var jsonData = [{date:'09:00 08 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:24311},{date:'09:01 08 de Diciembre del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:29803},{date:'09:02 08 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:30051},{date:'09:45 08 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:37622},{date:'10:02 08 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:42499},{date:'10:03 08 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:49841},{date:'10:04 08 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:56854},{date:'10:05 08 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:57252},{date:'10:12 08 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:64752},{date:'10:27 08 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:65552},{date:'10:43 08 de Diciembre del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:67160},{date:'10:44 08 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:67218},{date:'10:45 08 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:72327},{date:'10:49 08 de Diciembre del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:73327},{date:'10:54 08 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:77256},{date:'11:07 08 de Diciembre del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:78656},{date:'11:36 08 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:86156},{date:'11:46 08 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:87503},{date:'12:04 08 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:88759},{date:'12:16 08 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:90759},{date:'12:24 08 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:92243},{date:'13:12 08 de Diciembre del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:93809},{date:'13:24 08 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:122169},{date:'13:25 08 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:132100},{date:'13:49 08 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:132210},{date:'14:15 08 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:132422},{date:'14:24 08 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:134848},{date:'14:25 08 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:134849},{date:'14:28 08 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:134955},{date:'14:42 08 de Diciembre del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:157795},{date:'14:43 08 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:166532},{date:'15:07 08 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:172506},{date:'15:34 08 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:172719},{date:'15:37 08 de Diciembre del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:175093},{date:'15:44 08 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:194930},{date:'15:48 08 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:194983},{date:'15:49 08 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:195247},{date:'15:51 08 de Diciembre del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:195422},{date:'16:25 08 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:214178},{date:'16:56 08 de Diciembre del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:225261},{date:'17:02 08 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:225355},{date:'17:05 08 de Diciembre del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:226555},{date:'17:06 08 de Diciembre del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:227755},{date:'17:14 08 de Diciembre del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:228961},{date:'17:15 08 de Diciembre del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:228995},{date:'17:19 08 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:229001},{date:'17:29 08 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:229098},{date:'17:35 08 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:256580},{date:'09:00 09 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:8389},{date:'09:01 09 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:8919},{date:'09:21 09 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:8953},{date:'09:23 09 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:9104},{date:'09:58 09 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:11731},{date:'10:00 09 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:12613},{date:'10:07 09 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:44678},{date:'10:08 09 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:46179},{date:'10:10 09 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:46856},{date:'10:16 09 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:47256},{date:'10:17 09 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:48341},{date:'10:27 09 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:49413},{date:'10:35 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:52601},{date:'10:36 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:53699},{date:'10:38 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:54761},{date:'10:50 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:58436},{date:'10:54 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:58991},{date:'10:57 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:68922},{date:'10:58 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:69981},{date:'10:59 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:70071},{date:'11:07 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:73606},{date:'11:10 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:75606},{date:'11:14 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:77106},{date:'11:34 09 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:80603},{date:'11:37 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:82158},{date:'11:55 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:82862},{date:'11:58 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:92310},{date:'11:59 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:92369},{date:'12:02 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:92403},{date:'12:03 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:92437},{date:'12:05 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:92471},{date:'12:07 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:92505},{date:'12:10 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:92619},{date:'12:11 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:92773},{date:'12:24 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:92807},{date:'12:25 09 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:95964},{date:'12:28 09 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:95998},{date:'12:52 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:96550},{date:'13:07 09 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:97300},{date:'13:25 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:103350},{date:'13:50 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:103471},{date:'14:01 09 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:103505},{date:'14:09 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:106693},{date:'14:26 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:106702},{date:'14:30 09 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:110727},{date:'15:05 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:110827},{date:'15:10 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:110861},{date:'15:16 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:110869},{date:'15:19 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:112481},{date:'15:37 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:116399},{date:'16:17 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:119499},{date:'16:42 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:120829},{date:'16:43 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:121329},{date:'16:47 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:123329},{date:'16:49 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:125901},{date:'17:06 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:126301},{date:'17:09 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:127596},{date:'17:12 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:133690},{date:'17:15 09 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:135390},{date:'17:16 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:135412},{date:'17:21 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:136704},{date:'17:24 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:138639},{date:'17:29 09 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:141277},{date:'17:35 09 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:178625},{date:'09:00 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:21954},{date:'09:08 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:26919},{date:'09:11 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:29297},{date:'09:14 10 de Diciembre del 2025',open:2.4550,high:2.4550,low:2.4550,close:2.4550,volume:30289},{date:'09:20 10 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:31591},{date:'09:31 10 de Diciembre del 2025',open:2.4550,high:2.4550,low:2.4550,close:2.4550,volume:31796},{date:'09:48 10 de Diciembre del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:33571},{date:'09:51 10 de Diciembre del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:34551},{date:'10:00 10 de Diciembre del 2025',open:2.4450,high:2.4450,low:2.4450,close:2.4450,volume:44551},{date:'10:01 10 de Diciembre del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:55758},{date:'10:16 10 de Diciembre del 2025',open:2.4450,high:2.4450,low:2.4450,close:2.4450,volume:59383},{date:'10:35 10 de Diciembre del 2025',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:59883},{date:'10:43 10 de Diciembre del 2025',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:59963},{date:'10:50 10 de Diciembre del 2025',open:2.4550,high:2.4550,low:2.4550,close:2.4550,volume:67522},{date:'10:57 10 de Diciembre del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:69522},{date:'11:21 10 de Diciembre del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:69882},{date:'11:28 10 de Diciembre del 2025',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:84882},{date:'11:35 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:93115},{date:'11:37 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:94135},{date:'11:40 10 de Diciembre del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:94605},{date:'11:48 10 de Diciembre del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:101601},{date:'11:49 10 de Diciembre del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:101920},{date:'11:57 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:104420},{date:'12:23 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:104821},{date:'12:31 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:105222},{date:'12:32 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:106222},{date:'12:40 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:106257},{date:'12:41 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:110168},{date:'13:08 10 de Diciembre del 2025',open:2.4550,high:2.4550,low:2.4550,close:2.4550,volume:115679},{date:'13:10 10 de Diciembre del 2025',open:2.4550,high:2.4550,low:2.4550,close:2.4550,volume:115714},{date:'13:28 10 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:116885},{date:'13:30 10 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:116925},{date:'13:32 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:116960},{date:'13:34 10 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:117857},{date:'13:39 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:118786},{date:'14:28 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:118821},{date:'15:08 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:118856},{date:'15:22 10 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:119098},{date:'15:24 10 de Diciembre del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:122519},{date:'15:33 10 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:135769},{date:'15:53 10 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:137816},{date:'15:55 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:137829},{date:'15:56 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:137852},{date:'16:12 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:144377},{date:'16:17 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:144541},{date:'16:18 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:144612},{date:'16:20 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:144736},{date:'16:24 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:146795},{date:'16:30 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:147475},{date:'16:43 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:150224},{date:'16:44 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:150444},{date:'16:45 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:155845},{date:'16:49 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:156625},{date:'17:14 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:158705},{date:'17:19 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:158775},{date:'17:23 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:158828},{date:'17:24 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:158909},{date:'17:25 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:158980},{date:'17:28 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:159052},{date:'17:29 10 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:159192},{date:'17:35 10 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:165119},{date:'09:00 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:916},{date:'09:02 11 de Diciembre del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:1266},{date:'09:05 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3530},{date:'09:28 11 de Diciembre del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:9183},{date:'09:30 11 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:9208},{date:'09:31 11 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:9308},{date:'09:49 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:10307},{date:'09:51 11 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:20911},{date:'09:57 11 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:21085},{date:'10:52 11 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:21215},{date:'10:55 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:21790},{date:'11:19 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:22047},{date:'11:21 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:22058},{date:'11:50 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:22069},{date:'12:10 11 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:22419},{date:'12:14 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:23257},{date:'12:21 11 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:24557},{date:'12:22 11 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:24569},{date:'12:27 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:24572},{date:'13:14 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:28748},{date:'13:21 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:28989},{date:'13:22 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:29000},{date:'14:14 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:33427},{date:'14:15 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:33544},{date:'14:57 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:36710},{date:'14:58 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:36813},{date:'15:04 11 de Diciembre del 2025',open:2.4750,high:2.4750,low:2.4750,close:2.4750,volume:51318},{date:'15:09 11 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:67031},{date:'15:10 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:73668},{date:'15:31 11 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:77151},{date:'15:32 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:78452},{date:'15:43 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:78503},{date:'16:20 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:78508},{date:'16:27 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:85205},{date:'16:29 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:85308},{date:'16:37 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:86538},{date:'16:39 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:86561},{date:'16:56 11 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:88753},{date:'17:01 11 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:97649},{date:'17:02 11 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:97719},{date:'17:03 11 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:97877},{date:'17:16 11 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:97895},{date:'17:18 11 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:102834},{date:'17:29 11 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:104423},{date:'17:35 11 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:122634},{date:'09:00 12 de Diciembre del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:9115},{date:'09:11 12 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:9117},{date:'09:21 12 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:9288},{date:'09:25 12 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:15171},{date:'09:29 12 de Diciembre del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:27286},{date:'09:30 12 de Diciembre del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:34358},{date:'09:31 12 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:34806},{date:'09:42 12 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:35151},{date:'09:43 12 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:50526},{date:'09:44 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:61248},{date:'09:55 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:67255},{date:'09:56 12 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:67618},{date:'10:09 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:68118},{date:'10:17 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:68221},{date:'10:22 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:69137},{date:'10:33 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:69171},{date:'10:39 12 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:72248},{date:'10:40 12 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:72604},{date:'10:55 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:72638},{date:'11:18 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:81233},{date:'11:26 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:82233},{date:'11:27 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:82695},{date:'11:33 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:84557},{date:'11:38 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:90267},{date:'11:50 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:91635},{date:'12:14 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:91785},{date:'12:18 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:93669},{date:'12:19 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:94578},{date:'12:28 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:94935},{date:'12:29 12 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:94969},{date:'12:43 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:106007},{date:'12:48 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:106094},{date:'12:49 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:106170},{date:'12:50 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:107831},{date:'12:56 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:109831},{date:'13:17 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:110831},{date:'13:31 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:110933},{date:'13:35 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:112865},{date:'13:36 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:113592},{date:'13:37 12 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:113626},{date:'13:40 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:114588},{date:'13:56 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:114672},{date:'14:04 12 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:115031},{date:'14:05 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:115164},{date:'14:19 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:115198},{date:'14:21 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:135300},{date:'14:28 12 de Diciembre del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:153078},{date:'14:30 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:154106},{date:'14:44 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:162712},{date:'14:45 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:163475},{date:'15:00 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:163612},{date:'15:10 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:163646},{date:'15:26 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:163691},{date:'15:32 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:163725},{date:'15:51 12 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:163871},{date:'15:58 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:163980},{date:'16:00 12 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:165980},{date:'16:04 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:166149},{date:'16:09 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:167846},{date:'16:10 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:168201},{date:'16:45 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:170896},{date:'16:46 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:170923},{date:'16:47 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:171037},{date:'16:49 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:171376},{date:'16:50 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:174071},{date:'16:55 12 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:188533},{date:'17:05 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:193533},{date:'17:07 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:195533},{date:'17:08 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:198154},{date:'17:09 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:227264},{date:'17:10 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:229158},{date:'17:11 12 de Diciembre del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:229549},{date:'17:12 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:229610},{date:'17:13 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:229772},{date:'17:15 12 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:231718},{date:'17:16 12 de Diciembre del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:231735},{date:'17:28 12 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:238806},{date:'17:35 12 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:267670}];
var priceData = [[,2.5550],[1,2.5450],[2,2.5500],[3,2.5400],[4,2.5350],[5,2.5300],[6,2.5400],[7,2.5350],[8,2.5350],[9,2.5400],[10,2.5450],[11,2.5500],[12,2.5500],[13,2.5450],[14,2.5500],[15,2.5450],[16,2.5350],[17,2.5400],[18,2.5500],[19,2.5400],[20,2.5500],[21,2.5450],[22,2.5350],[23,2.5350],[24,2.5300],[25,2.5300],[26,2.5300],[27,2.5300],[28,2.5300],[29,2.5150],[30,2.5250],[31,2.5100],[32,2.5050],[33,2.5150],[34,2.5200],[35,2.5250],[36,2.5200],[37,2.5150],[38,2.5200],[39,2.5150],[40,2.5200],[41,2.5150],[42,2.5150],[43,2.5150],[44,2.5150],[45,2.5200],[46,2.5100],[47,2.5100],[48,2.5050],[49,2.5050],[50,2.5050],[51,2.5050],[52,2.5050],[53,2.5050],[54,2.4900],[55,2.4950],[56,2.5000],[57,2.5000],[58,2.4900],[59,2.4900],[60,2.4800],[61,2.4800],[62,2.4750],[63,2.4800],[64,2.4750],[65,2.4850],[66,2.4800],[67,2.4800],[68,2.4750],[69,2.4850],[70,2.4750],[71,2.4700],[72,2.4800],[73,2.4800],[74,2.4850],[75,2.4800],[76,2.4800],[77,2.4800],[78,2.4800],[79,2.4800],[80,2.4800],[81,2.4800],[82,2.4850],[83,2.4900],[84,2.4900],[85,2.4850],[86,2.4900],[87,2.4800],[88,2.4750],[89,2.4700],[90,2.4800],[91,2.4850],[92,2.4900],[93,2.4850],[94,2.4750],[95,2.4850],[96,2.4750],[97,2.4850],[98,2.4800],[99,2.4800],[100,2.4850],[101,2.4800],[102,2.4750],[103,2.4850],[104,2.4750],[105,2.4800],[106,2.4750],[107,2.4800],[108,2.4850],[109,2.4850],[110,2.4850],[111,2.4800],[112,2.4600],[113,2.4600],[114,2.4600],[115,2.4550],[116,2.4700],[117,2.4550],[118,2.4500],[119,2.4500],[120,2.4450],[121,2.4650],[122,2.4450],[123,2.4400],[124,2.4400],[125,2.4550],[126,2.4500],[127,2.4650],[128,2.4400],[129,2.4600],[130,2.4600],[131,2.4650],[132,2.4650],[133,2.4650],[134,2.4750],[135,2.4750],[136,2.4750],[137,2.4600],[138,2.4600],[139,2.4600],[140,2.4550],[141,2.4550],[142,2.4700],[143,2.4700],[144,2.4600],[145,2.4700],[146,2.4600],[147,2.4600],[148,2.4600],[149,2.4600],[150,2.4650],[151,2.4700],[152,2.4700],[153,2.4750],[154,2.4750],[155,2.4750],[156,2.4750],[157,2.4750],[158,2.4750],[159,2.4750],[160,2.4800],[161,2.4800],[162,2.4800],[163,2.4800],[164,2.4750],[165,2.4800],[166,2.4800],[167,2.4750],[168,2.4750],[169,2.4800],[170,2.4800],[171,2.4800],[172,2.4750],[173,2.4700],[174,2.4650],[175,2.4700],[176,2.4650],[177,2.4750],[178,2.4750],[179,2.4600],[180,2.4750],[181,2.4800],[182,2.4800],[183,2.4900],[184,2.4900],[185,2.4900],[186,2.4900],[187,2.4800],[188,2.4850],[189,2.4950],[190,2.4950],[191,2.4850],[192,2.4850],[193,2.4850],[194,2.4850],[195,2.4850],[196,2.4850],[197,2.4900],[198,2.4900],[199,2.4750],[200,2.4800],[201,2.4700],[202,2.4800],[203,2.4850],[204,2.4900],[205,2.4900],[206,2.4900],[207,2.4900],[208,2.4900],[209,2.4900],[210,2.4950],[211,2.4900],[212,2.4950],[213,2.4950],[214,2.4950],[215,2.4950],[216,2.4850],[217,2.4950],[218,2.4850],[219,2.5000],[220,2.5050],[221,2.5100],[222,2.4950],[223,2.5050],[224,2.5000],[225,2.5000],[226,2.5100],[227,2.5250],[228,2.5250],[229,2.5200],[230,2.5350],[231,2.5300],[232,2.5300],[233,2.5250],[234,2.5200],[235,2.5200],[236,2.5300],[237,2.5400],[238,2.5300],[239,2.5350],[240,2.5300],[241,2.5250],[242,2.5300],[243,2.5300],[244,2.5300],[245,2.5300],[246,2.5300],[247,2.5200],[248,2.5300],[249,2.5300],[250,2.5300],[251,2.5250],[252,2.5250],[253,2.5300],[254,2.5250],[255,2.5250],[256,2.5250],[257,2.5200],[258,2.5250],[259,2.5250],[260,2.5200],[261,2.5250],[262,2.5250],[263,2.5300],[264,2.5250],[265,2.5350],[266,2.5400],[267,2.5400],[268,2.5300],[269,2.5300],[270,2.5400],[271,2.5300],[272,2.5300],[273,2.5400],[274,2.5500],[275,2.5350],[276,2.5350],[277,2.5350],[278,2.5350],[279,2.5350],[280,2.5350],[281,2.5350],[282,2.5350],[283,2.5500],[284,2.5350],[285,2.5400],[286,2.5400],[287,2.5400],[288,2.5400],[289,2.5350],[290,2.5400],[291,2.5400],[292,2.5400],[293,2.5450],[294,2.5500],[295,2.5500]];
var volumeData = [[,24311],[1,29803],[2,30051],[3,37622],[4,42499],[5,49841],[6,56854],[7,57252],[8,64752],[9,65552],[10,67160],[11,67218],[12,72327],[13,73327],[14,77256],[15,78656],[16,86156],[17,87503],[18,88759],[19,90759],[20,92243],[21,93809],[22,122169],[23,132100],[24,132210],[25,132422],[26,134848],[27,134849],[28,134955],[29,157795],[30,166532],[31,172506],[32,172719],[33,175093],[34,194930],[35,194983],[36,195247],[37,195422],[38,214178],[39,225261],[40,225355],[41,226555],[42,227755],[43,228961],[44,228995],[45,229001],[46,229098],[47,256580],[48,8389],[49,8919],[50,8953],[51,9104],[52,11731],[53,12613],[54,44678],[55,46179],[56,46856],[57,47256],[58,48341],[59,49413],[60,52601],[61,53699],[62,54761],[63,58436],[64,58991],[65,68922],[66,69981],[67,70071],[68,73606],[69,75606],[70,77106],[71,80603],[72,82158],[73,82862],[74,92310],[75,92369],[76,92403],[77,92437],[78,92471],[79,92505],[80,92619],[81,92773],[82,92807],[83,95964],[84,95998],[85,96550],[86,97300],[87,103350],[88,103471],[89,103505],[90,106693],[91,106702],[92,110727],[93,110827],[94,110861],[95,110869],[96,112481],[97,116399],[98,119499],[99,120829],[100,121329],[101,123329],[102,125901],[103,126301],[104,127596],[105,133690],[106,135390],[107,135412],[108,136704],[109,138639],[110,141277],[111,178625],[112,21954],[113,26919],[114,29297],[115,30289],[116,31591],[117,31796],[118,33571],[119,34551],[120,44551],[121,55758],[122,59383],[123,59883],[124,59963],[125,67522],[126,69522],[127,69882],[128,84882],[129,93115],[130,94135],[131,94605],[132,101601],[133,101920],[134,104420],[135,104821],[136,105222],[137,106222],[138,106257],[139,110168],[140,115679],[141,115714],[142,116885],[143,116925],[144,116960],[145,117857],[146,118786],[147,118821],[148,118856],[149,119098],[150,122519],[151,135769],[152,137816],[153,137829],[154,137852],[155,144377],[156,144541],[157,144612],[158,144736],[159,146795],[160,147475],[161,150224],[162,150444],[163,155845],[164,156625],[165,158705],[166,158775],[167,158828],[168,158909],[169,158980],[170,159052],[171,159192],[172,165119],[173,916],[174,1266],[175,3530],[176,9183],[177,9208],[178,9308],[179,10307],[180,20911],[181,21085],[182,21215],[183,21790],[184,22047],[185,22058],[186,22069],[187,22419],[188,23257],[189,24557],[190,24569],[191,24572],[192,28748],[193,28989],[194,29000],[195,33427],[196,33544],[197,36710],[198,36813],[199,51318],[200,67031],[201,73668],[202,77151],[203,78452],[204,78503],[205,78508],[206,85205],[207,85308],[208,86538],[209,86561],[210,88753],[211,97649],[212,97719],[213,97877],[214,97895],[215,102834],[216,104423],[217,122634],[218,9115],[219,9117],[220,9288],[221,15171],[222,27286],[223,34358],[224,34806],[225,35151],[226,50526],[227,61248],[228,67255],[229,67618],[230,68118],[231,68221],[232,69137],[233,69171],[234,72248],[235,72604],[236,72638],[237,81233],[238,82233],[239,82695],[240,84557],[241,90267],[242,91635],[243,91785],[244,93669],[245,94578],[246,94935],[247,94969],[248,106007],[249,106094],[250,106170],[251,107831],[252,109831],[253,110831],[254,110933],[255,112865],[256,113592],[257,113626],[258,114588],[259,114672],[260,115031],[261,115164],[262,115198],[263,135300],[264,153078],[265,154106],[266,162712],[267,163475],[268,163612],[269,163646],[270,163691],[271,163725],[272,163871],[273,163980],[274,165980],[275,166149],[276,167846],[277,168201],[278,170896],[279,170923],[280,171037],[281,171376],[282,174071],[283,188533],[284,193533],[285,195533],[286,198154],[287,227264],[288,229158],[289,229549],[290,229610],[291,229772],[292,231718],[293,231735],[294,238806],[295,267670]];
var summaryData = [[,2.5550],[13,2.5450],[26,2.5300],[39,2.5150],[52,2.5050],[65,2.4850],[78,2.4800],[91,2.4850],[104,2.4750],[117,2.4550],[130,2.4600],[143,2.4700],[156,2.4750],[169,2.4800],[182,2.4800],[195,2.4850],[208,2.4900],[221,2.5100],[234,2.5200],[247,2.5200],[260,2.5200],[273,2.5400],[286,2.5400]];
var flagData = [[,'08 Dic del 2025'],[48,'09 Dic del 2025'],[112,'10 Dic del 2025'],[173,'11 Dic del 2025'],[218,'12 Dic del 2025']];