var jsonData = [{date:'09:00 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:7863},{date:'09:01 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:11917},{date:'09:05 27 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:14637},{date:'09:15 27 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:16213},{date:'09:18 27 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:16589},{date:'09:19 27 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:17576},{date:'09:20 27 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:18076},{date:'09:21 27 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:22707},{date:'09:27 27 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:55500},{date:'09:31 27 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:63500},{date:'09:32 27 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:71304},{date:'09:33 27 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:71837},{date:'09:34 27 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:71859},{date:'09:37 27 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:71859},{date:'09:40 27 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:72134},{date:'09:50 27 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:72156},{date:'09:51 27 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:72312},{date:'09:56 27 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:72612},{date:'09:58 27 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:80886},{date:'10:02 27 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:80903},{date:'10:04 27 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:81223},{date:'10:05 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:81231},{date:'10:14 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:81333},{date:'10:16 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:81722},{date:'10:21 27 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:88614},{date:'10:22 27 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:89014},{date:'10:24 27 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:90514},{date:'10:34 27 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:90521},{date:'10:36 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:90529},{date:'10:41 27 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:91179},{date:'10:46 27 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:91181},{date:'10:48 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:91205},{date:'10:51 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:92616},{date:'11:04 27 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:94616},{date:'11:05 27 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:94642},{date:'11:08 27 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:96716},{date:'11:16 27 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:96849},{date:'11:18 27 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:97156},{date:'11:19 27 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:97408},{date:'11:50 27 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:97995},{date:'11:51 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:97997},{date:'11:52 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:98497},{date:'12:18 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:99497},{date:'12:19 27 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:100775},{date:'12:20 27 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:103417},{date:'12:21 27 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:103817},{date:'12:37 27 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:104136},{date:'12:40 27 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:104636},{date:'12:42 27 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:113092},{date:'12:44 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:113296},{date:'12:53 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:113346},{date:'12:57 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:114167},{date:'14:59 27 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:180720},{date:'15:03 27 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:181018},{date:'15:04 27 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:181192},{date:'15:08 27 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:181314},{date:'15:13 27 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:182140},{date:'15:21 27 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:182922},{date:'15:31 27 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:182925},{date:'15:36 27 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:183195},{date:'15:43 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:183812},{date:'15:57 27 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:185501},{date:'16:05 27 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:185502},{date:'16:08 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:185595},{date:'16:17 27 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:188381},{date:'16:19 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:188783},{date:'16:21 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:206783},{date:'16:24 27 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:209251},{date:'16:27 27 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:211839},{date:'16:30 27 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:216829},{date:'16:31 27 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:216929},{date:'16:34 27 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:217729},{date:'16:35 27 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:218457},{date:'16:40 27 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:220057},{date:'16:44 27 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:237948},{date:'16:46 27 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:241066},{date:'16:47 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:245649},{date:'16:56 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:248652},{date:'16:59 27 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:252494},{date:'17:07 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:285816},{date:'17:08 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:286829},{date:'17:09 27 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:293776},{date:'17:10 27 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:294334},{date:'17:12 27 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:295718},{date:'17:15 27 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:295864},{date:'17:18 27 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:315966},{date:'17:20 27 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:318176},{date:'17:22 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:318208},{date:'17:23 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:318258},{date:'17:26 27 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:323511},{date:'17:27 27 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:324568},{date:'17:29 27 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:326640},{date:'17:35 27 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:369564},{date:'09:00 28 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:15839},{date:'09:04 28 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:17014},{date:'09:30 28 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:18607},{date:'09:40 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:18807},{date:'09:43 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:18843},{date:'09:44 28 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:20921},{date:'09:55 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:21221},{date:'09:56 28 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:23713},{date:'09:58 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:23953},{date:'10:01 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:24153},{date:'10:10 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:24801},{date:'10:15 28 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:28901},{date:'10:16 28 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:28940},{date:'10:17 28 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:29140},{date:'10:35 28 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:33617},{date:'10:39 28 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:34239},{date:'10:40 28 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:34985},{date:'10:41 28 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:45958},{date:'10:45 28 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:46875},{date:'10:47 28 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:47243},{date:'10:55 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:53641},{date:'10:56 28 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:53999},{date:'11:00 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:54475},{date:'11:08 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:72981},{date:'11:15 28 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:74543},{date:'11:20 28 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:74981},{date:'11:46 28 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:76143},{date:'12:13 28 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:76293},{date:'12:18 28 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:77311},{date:'12:55 28 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:78726},{date:'13:20 28 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:80326},{date:'13:27 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:85123},{date:'13:28 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:86151},{date:'13:30 28 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:86677},{date:'13:46 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:90118},{date:'13:54 28 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:91214},{date:'14:32 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:102362},{date:'14:53 28 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:106589},{date:'15:18 28 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:110341},{date:'15:26 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:110607},{date:'15:34 28 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:113336},{date:'15:35 28 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:114515},{date:'15:37 28 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:116997},{date:'16:02 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:119834},{date:'16:03 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:119935},{date:'16:16 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:136993},{date:'16:19 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:139252},{date:'16:25 28 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:143087},{date:'16:30 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:143209},{date:'16:41 28 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:147751},{date:'16:42 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:162578},{date:'16:44 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:165745},{date:'16:45 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:166169},{date:'17:04 28 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:171799},{date:'17:14 28 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:172675},{date:'17:16 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:187150},{date:'17:17 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:187234},{date:'17:20 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:189931},{date:'17:21 28 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:190206},{date:'17:29 28 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:190776},{date:'17:35 28 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:225594},{date:'09:00 29 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:3312},{date:'09:03 29 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:3360},{date:'09:06 29 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:3381},{date:'09:11 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3458},{date:'09:22 29 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:7005},{date:'09:27 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7028},{date:'09:42 29 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:7138},{date:'09:51 29 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:7220},{date:'10:00 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:8596},{date:'10:05 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:13222},{date:'10:06 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:13602},{date:'10:07 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:13623},{date:'10:10 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:13624},{date:'10:11 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:13701},{date:'10:14 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:14677},{date:'10:25 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:14681},{date:'10:55 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:14682},{date:'11:00 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:17682},{date:'11:04 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:18733},{date:'11:23 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:18887},{date:'11:37 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:19299},{date:'11:42 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:19515},{date:'11:43 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:40407},{date:'11:46 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:42345},{date:'11:48 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:43258},{date:'11:49 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:43266},{date:'11:50 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:44185},{date:'12:09 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:45681},{date:'12:12 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:54327},{date:'12:14 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:67155},{date:'12:32 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:76544},{date:'12:35 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:80785},{date:'12:41 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:95291},{date:'12:53 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:95292},{date:'12:54 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:95493},{date:'13:15 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:95893},{date:'13:32 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:98919},{date:'13:38 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:98972},{date:'13:41 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:103488},{date:'13:49 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:103903},{date:'14:06 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:105125},{date:'14:07 29 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:118491},{date:'14:08 29 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:121890},{date:'14:10 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:121930},{date:'14:11 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:122744},{date:'14:16 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:126261},{date:'14:24 29 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:127381},{date:'14:30 29 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:128058},{date:'14:34 29 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:128173},{date:'14:37 29 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:128174},{date:'14:40 29 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:128194},{date:'14:45 29 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:128195},{date:'14:48 29 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:128222},{date:'14:52 29 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:128233},{date:'15:08 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:131118},{date:'15:19 29 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:131281},{date:'15:27 29 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:134042},{date:'15:46 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:151835},{date:'15:47 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:155596},{date:'15:48 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:158769},{date:'15:50 29 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:162671},{date:'15:54 29 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:186533},{date:'15:55 29 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:186534},{date:'16:01 29 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:190156},{date:'16:05 29 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:193156},{date:'16:25 29 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:194156},{date:'16:26 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:199633},{date:'16:28 29 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:249579},{date:'16:29 29 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:250304},{date:'16:31 29 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:260304},{date:'16:36 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:263652},{date:'16:38 29 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:265105},{date:'16:42 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:267904},{date:'16:43 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:270105},{date:'16:59 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:271047},{date:'17:09 29 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:274857},{date:'17:10 29 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:277794},{date:'17:12 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:278586},{date:'17:13 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:278621},{date:'17:16 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:279388},{date:'17:20 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:280488},{date:'17:21 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:280713},{date:'17:22 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:283378},{date:'17:23 29 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:293419},{date:'17:29 29 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:310225},{date:'17:35 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:344609},{date:'17:37 29 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:344859},{date:'09:00 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:13559},{date:'09:03 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:14152},{date:'09:06 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:16152},{date:'09:10 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:21324},{date:'09:13 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:24726},{date:'09:14 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:25809},{date:'09:16 30 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:26658},{date:'09:21 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:26739},{date:'09:30 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:26805},{date:'09:37 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:26860},{date:'09:38 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:28346},{date:'09:42 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:28424},{date:'09:51 30 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:29627},{date:'09:59 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:29724},{date:'10:01 30 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:32924},{date:'10:08 30 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:33004},{date:'10:10 30 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:37762},{date:'10:14 30 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:42042},{date:'10:27 30 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:42420},{date:'10:34 30 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:45394},{date:'10:36 30 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:50477},{date:'10:37 30 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:51788},{date:'10:38 30 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:53188},{date:'10:40 30 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:57064},{date:'10:50 30 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:57486},{date:'10:59 30 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:57487},{date:'11:05 30 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:57667},{date:'11:11 30 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:58684},{date:'11:14 30 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:60210},{date:'11:23 30 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:61210},{date:'11:27 30 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:64057},{date:'11:28 30 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:66937},{date:'11:29 30 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:67337},{date:'11:35 30 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:67437},{date:'11:41 30 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:67978},{date:'11:42 30 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:70219},{date:'11:44 30 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:75330},{date:'11:47 30 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:75556},{date:'11:48 30 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:78812},{date:'11:55 30 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:78835},{date:'12:15 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:94228},{date:'12:34 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:97869},{date:'12:39 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:98310},{date:'13:07 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:100087},{date:'13:08 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:113728},{date:'13:20 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:114228},{date:'13:30 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:120851},{date:'13:31 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:122824},{date:'13:33 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:124851},{date:'13:37 30 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:125584},{date:'13:41 30 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:126084},{date:'13:42 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:183650},{date:'13:48 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:189150},{date:'13:49 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:191150},{date:'13:52 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:191672},{date:'13:56 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:192281},{date:'13:57 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:192714},{date:'14:00 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:196906},{date:'14:16 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:198046},{date:'14:20 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:198092},{date:'14:22 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:198804},{date:'14:43 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:199634},{date:'14:48 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:205457},{date:'14:52 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:206457},{date:'14:54 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:206606},{date:'14:55 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:209388},{date:'14:57 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:209800},{date:'14:58 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:209920},{date:'15:07 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:210961},{date:'15:10 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:211066},{date:'15:14 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:212000},{date:'15:19 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:212035},{date:'15:25 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:212410},{date:'15:34 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:212910},{date:'15:35 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:217567},{date:'15:38 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:217932},{date:'15:39 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:219123},{date:'15:43 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:222589},{date:'15:44 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:224270},{date:'15:58 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:224423},{date:'16:01 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:227594},{date:'16:08 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:227833},{date:'16:14 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:228730},{date:'16:17 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:231213},{date:'16:29 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:235040},{date:'16:34 30 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:236171},{date:'16:37 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:240735},{date:'16:42 30 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:241079},{date:'16:47 30 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:241350},{date:'16:52 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:243399},{date:'16:55 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:248399},{date:'16:58 30 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:248849},{date:'17:00 30 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:251008},{date:'17:02 30 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:253192},{date:'17:04 30 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:258202},{date:'17:07 30 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:259702},{date:'17:08 30 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:260202},{date:'17:09 30 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:261181},{date:'17:16 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:264211},{date:'17:20 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:265804},{date:'17:22 30 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:267304},{date:'17:24 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:267609},{date:'17:26 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:268256},{date:'17:28 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:268322},{date:'17:29 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:269354},{date:'17:35 30 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:337067},{date:'09:00 31 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:61175},{date:'09:01 31 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:62175},{date:'09:02 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:77802},{date:'09:08 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:96396},{date:'09:09 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:100469},{date:'09:10 31 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:136178},{date:'09:11 31 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:136319},{date:'09:12 31 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:148953},{date:'09:13 31 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:166349},{date:'09:14 31 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:170721},{date:'09:15 31 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:180096},{date:'09:16 31 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:180887},{date:'09:17 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:181570},{date:'09:18 31 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:182770},{date:'09:19 31 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:182931},{date:'09:21 31 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:183571},{date:'09:23 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:186758},{date:'09:24 31 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:188218},{date:'09:26 31 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:188219},{date:'09:28 31 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:188530},{date:'09:30 31 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:191148},{date:'09:31 31 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:194699},{date:'09:39 31 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:201636},{date:'09:40 31 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:202976},{date:'09:42 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:203326},{date:'09:44 31 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:213006},{date:'09:46 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:216259},{date:'09:49 31 de Julio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:216286},{date:'09:50 31 de Julio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:218330},{date:'09:55 31 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:218503},{date:'09:56 31 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:218828},{date:'10:00 31 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:233701},{date:'10:01 31 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:233831},{date:'10:04 31 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:235831},{date:'10:05 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:236636},{date:'10:09 31 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:238762},{date:'10:11 31 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:240753},{date:'10:16 31 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:249263},{date:'10:17 31 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:252366},{date:'10:20 31 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:252558},{date:'10:22 31 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:254558},{date:'10:27 31 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:254718},{date:'10:30 31 de Julio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:255483},{date:'10:31 31 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:255588},{date:'10:35 31 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:255840},{date:'10:36 31 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:259450},{date:'10:38 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:259550},{date:'10:40 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:259621},{date:'10:43 31 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:265060},{date:'10:49 31 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:268260},{date:'10:58 31 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:269937},{date:'11:05 31 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:270502},{date:'11:11 31 de Julio del 2026',open:3.1275,high:3.1275,low:3.1275,close:3.1275,volume:270502},{date:'11:15 31 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:270537},{date:'11:19 31 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:275324},{date:'11:20 31 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:299711},{date:'11:21 31 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:299901},{date:'11:23 31 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:301154},{date:'11:25 31 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:301897},{date:'11:33 31 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:302897},{date:'11:34 31 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:303034},{date:'11:43 31 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:307781},{date:'11:49 31 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:308898},{date:'11:53 31 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:311333},{date:'12:02 31 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:312543},{date:'12:13 31 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:315033},{date:'12:19 31 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:316121},{date:'12:34 31 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:323627},{date:'12:39 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:323922},{date:'12:42 31 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:324746},{date:'12:58 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:324773},{date:'13:04 31 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:324973},{date:'13:05 31 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:329078},{date:'13:10 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:341480},{date:'13:24 31 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:355026},{date:'13:25 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:365100},{date:'13:26 31 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:367532},{date:'13:28 31 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:367561},{date:'13:29 31 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:368109},{date:'13:36 31 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:368129},{date:'13:39 31 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:372226},{date:'13:40 31 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:389812},{date:'13:46 31 de Julio del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:391562},{date:'13:52 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:417759},{date:'13:55 31 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:419265},{date:'13:59 31 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:426608},{date:'14:00 31 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:426974},{date:'14:09 31 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:427235},{date:'14:13 31 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:433383},{date:'14:17 31 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:435383},{date:'14:19 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:437295},{date:'14:20 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:437334},{date:'14:22 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:437625},{date:'14:25 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:437725},{date:'14:30 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:446761},{date:'14:34 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:459394},{date:'14:36 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:461189},{date:'14:37 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:476189},{date:'14:40 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:478689},{date:'14:43 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:478789},{date:'14:50 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:487396},{date:'14:51 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:488118},{date:'14:56 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:489448},{date:'15:01 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:494326},{date:'15:08 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:496932},{date:'15:16 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:497890},{date:'15:24 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:501186},{date:'15:25 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:502337},{date:'15:31 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:517737},{date:'15:32 31 de Julio del 2026',open:3.0225,high:3.0225,low:3.0225,close:3.0225,volume:517737},{date:'15:43 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:517887},{date:'15:45 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:519523},{date:'15:47 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:520990},{date:'15:54 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:522160},{date:'15:58 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:526683},{date:'16:02 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:533231},{date:'16:04 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:534226},{date:'16:06 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:534293},{date:'16:10 31 de Julio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:536293},{date:'16:11 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:537945},{date:'16:16 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:538603},{date:'16:21 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:541103},{date:'16:24 31 de Julio del 2026',open:3.0225,high:3.0225,low:3.0225,close:3.0225,volume:541103},{date:'16:30 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:543803},{date:'16:32 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:543896},{date:'16:34 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:547066},{date:'16:35 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:552050},{date:'16:37 31 de Julio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:553402},{date:'16:38 31 de Julio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:560528},{date:'16:40 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:560932},{date:'16:43 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:561216},{date:'16:47 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:564356},{date:'16:49 31 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:564866},{date:'16:52 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:568566},{date:'16:54 31 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:568586},{date:'16:55 31 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:569466},{date:'16:58 31 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:569928},{date:'17:02 31 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:573566},{date:'17:04 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:576110},{date:'17:08 31 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:576710},{date:'17:10 31 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:577710},{date:'17:20 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:593279},{date:'17:21 31 de Julio del 2026',open:3.0325,high:3.0325,low:3.0325,close:3.0325,volume:593279},{date:'17:23 31 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:593929},{date:'17:26 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:606893},{date:'17:27 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:610063},{date:'17:28 31 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:611139},{date:'17:29 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:612448},{date:'17:35 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:662981}];
var priceData = [[,3.2500],[1,3.2500],[2,3.2650],[3,3.2750],[4,3.2700],[5,3.2750],[6,3.2700],[7,3.2800],[8,3.3100],[9,3.3000],[10,3.3000],[11,3.3100],[12,3.3100],[13,3.3050],[14,3.3000],[15,3.3000],[16,3.3100],[17,3.3100],[18,3.3050],[19,3.2950],[20,3.2850],[21,3.2900],[22,3.2900],[23,3.2900],[24,3.2850],[25,3.2800],[26,3.2800],[27,3.2850],[28,3.2900],[29,3.2950],[30,3.2950],[31,3.2900],[32,3.2900],[33,3.2850],[34,3.2950],[35,3.3000],[36,3.2950],[37,3.2950],[38,3.2950],[39,3.3000],[40,3.2900],[41,3.2900],[42,3.2900],[43,3.2900],[44,3.2850],[45,3.2700],[46,3.2800],[47,3.2800],[48,3.2700],[49,3.2500],[50,3.2500],[51,3.2500],[52,3.2800],[53,3.2700],[54,3.2650],[55,3.2650],[56,3.2600],[57,3.2600],[58,3.2600],[59,3.2600],[60,3.2500],[61,3.2550],[62,3.2600],[63,3.2500],[64,3.2550],[65,3.2500],[66,3.2500],[67,3.2550],[68,3.2450],[69,3.2450],[70,3.2450],[71,3.2400],[72,3.2400],[73,3.2450],[74,3.2400],[75,3.2450],[76,3.2500],[77,3.2500],[78,3.2450],[79,3.2500],[80,3.2500],[81,3.2400],[82,3.2400],[83,3.2400],[84,3.2400],[85,3.2600],[86,3.2550],[87,3.2500],[88,3.2500],[89,3.2500],[90,3.2550],[91,3.2600],[92,3.2350],[93,3.2400],[94,3.2400],[95,3.2500],[96,3.2550],[97,3.2550],[98,3.2500],[99,3.2600],[100,3.2500],[101,3.2450],[102,3.2600],[103,3.2450],[104,3.2400],[105,3.2300],[106,3.2300],[107,3.2150],[108,3.2200],[109,3.2200],[110,3.2050],[111,3.2100],[112,3.2050],[113,3.2450],[114,3.2400],[115,3.2450],[116,3.2450],[117,3.2350],[118,3.2300],[119,3.2350],[120,3.2250],[121,3.2300],[122,3.2400],[123,3.2300],[124,3.2450],[125,3.2450],[126,3.2400],[127,3.2600],[128,3.2650],[129,3.2600],[130,3.2700],[131,3.2700],[132,3.2600],[133,3.2700],[134,3.2700],[135,3.2650],[136,3.2600],[137,3.2550],[138,3.2600],[139,3.2550],[140,3.2500],[141,3.2450],[142,3.2500],[143,3.2550],[144,3.2550],[145,3.2550],[146,3.2450],[147,3.2500],[148,3.2550],[149,3.2600],[150,3.2600],[151,3.2550],[152,3.2600],[153,3.2500],[154,3.2900],[155,3.2900],[156,3.2900],[157,3.2850],[158,3.2750],[159,3.2600],[160,3.2800],[161,3.2800],[162,3.2650],[163,3.2600],[164,3.2650],[165,3.2700],[166,3.2600],[167,3.2700],[168,3.2600],[169,3.2650],[170,3.2550],[171,3.2700],[172,3.2650],[173,3.2550],[174,3.2550],[175,3.2600],[176,3.2550],[177,3.2550],[178,3.2500],[179,3.2500],[180,3.2450],[181,3.2450],[182,3.2400],[183,3.2500],[184,3.2500],[185,3.2500],[186,3.2700],[187,3.2700],[188,3.2650],[189,3.2600],[190,3.2700],[191,3.2650],[192,3.2650],[193,3.2650],[194,3.2700],[195,3.2800],[196,3.2750],[197,3.2850],[198,3.2850],[199,3.2700],[200,3.2750],[201,3.2800],[202,3.2750],[203,3.2900],[204,3.2900],[205,3.2750],[206,3.2900],[207,3.2900],[208,3.2850],[209,3.2800],[210,3.2750],[211,3.3000],[212,3.3000],[213,3.3000],[214,3.2950],[215,3.3100],[216,3.3200],[217,3.3050],[218,3.3150],[219,3.3050],[220,3.2850],[221,3.3100],[222,3.3100],[223,3.3100],[224,3.3000],[225,3.2950],[226,3.2850],[227,3.2850],[228,3.2850],[229,3.2950],[230,3.2950],[231,3.3000],[232,3.3000],[233,3.3000],[234,3.3000],[235,3.3000],[236,3.3000],[237,3.3100],[238,3.3100],[239,3.3000],[240,3.3000],[241,3.2300],[242,3.2900],[243,3.2900],[244,3.3000],[245,3.3050],[246,3.3200],[247,3.3150],[248,3.3050],[249,3.3050],[250,3.3050],[251,3.3000],[252,3.3050],[253,3.3250],[254,3.3200],[255,3.3300],[256,3.3350],[257,3.3400],[258,3.3300],[259,3.3400],[260,3.3400],[261,3.3500],[262,3.3500],[263,3.3400],[264,3.3450],[265,3.3300],[266,3.3300],[267,3.3350],[268,3.3450],[269,3.3450],[270,3.3400],[271,3.3500],[272,3.3400],[273,3.3450],[274,3.3400],[275,3.3400],[276,3.3300],[277,3.3250],[278,3.3300],[279,3.3300],[280,3.3350],[281,3.2850],[282,3.3000],[283,3.3050],[284,3.3000],[285,3.2900],[286,3.2850],[287,3.2750],[288,3.2900],[289,3.2750],[290,3.2650],[291,3.2650],[292,3.2950],[293,3.2850],[294,3.2750],[295,3.2900],[296,3.2950],[297,3.2900],[298,3.2800],[299,3.2900],[300,3.3050],[301,3.3050],[302,3.3000],[303,3.2850],[304,3.2850],[305,3.2800],[306,3.2900],[307,3.2900],[308,3.2850],[309,3.2850],[310,3.2850],[311,3.2900],[312,3.2800],[313,3.2800],[314,3.2800],[315,3.2900],[316,3.2800],[317,3.2800],[318,3.2700],[319,3.2750],[320,3.2700],[321,3.2600],[322,3.2600],[323,3.2700],[324,3.2750],[325,3.2750],[326,3.2650],[327,3.2600],[328,3.2650],[329,3.2650],[330,3.2600],[331,3.2600],[332,3.2550],[333,3.2550],[334,3.2550],[335,3.2450],[336,3.2450],[337,3.2450],[338,3.2550],[339,3.2700],[340,3.2700],[341,3.2650],[342,3.2700],[343,3.2700],[344,3.2800],[345,3.2750],[346,3.2500],[347,3.1250],[348,3.0900],[349,3.0000],[350,3.0000],[351,3.0200],[352,3.0450],[353,3.0450],[354,3.1150],[355,3.1200],[356,3.1000],[357,3.1300],[358,3.1150],[359,3.1050],[360,3.1000],[361,3.1100],[362,3.1100],[363,3.1050],[364,3.1100],[365,3.1200],[366,3.1150],[367,3.1150],[368,3.1250],[369,3.0850],[370,3.0850],[371,3.1050],[372,3.0950],[373,3.1050],[374,3.0700],[375,3.0750],[376,3.0850],[377,3.0950],[378,3.0850],[379,3.0900],[380,3.1100],[381,3.1050],[382,3.0850],[383,3.1000],[384,3.0850],[385,3.0950],[386,3.0950],[387,3.0900],[388,3.0900],[389,3.0700],[390,3.0850],[391,3.0900],[392,3.0950],[393,3.1050],[394,3.1050],[395,3.1300],[396,3.1400],[397,3.1200],[398,3.1250],[399,3.1275],[400,3.1500],[401,3.1250],[402,3.1600],[403,3.1800],[404,3.1500],[405,3.1600],[406,3.1750],[407,3.1400],[408,3.1300],[409,3.1300],[410,3.1400],[411,3.1200],[412,3.1100],[413,3.1150],[414,3.1000],[415,3.1050],[416,3.1150],[417,3.1050],[418,3.1300],[419,3.1000],[420,3.1050],[421,3.0900],[422,3.1050],[423,3.1200],[424,3.0950],[425,3.1050],[426,3.1000],[427,3.0950],[428,3.0600],[429,3.0650],[430,3.0400],[431,3.0500],[432,3.0500],[433,3.0550],[434,3.0550],[435,3.0450],[436,3.0500],[437,3.0400],[438,3.0350],[439,3.0350],[440,3.0300],[441,3.0300],[442,3.0300],[443,3.0400],[444,3.0200],[445,3.0400],[446,3.0350],[447,3.0250],[448,3.0300],[449,3.0350],[450,3.0400],[451,3.0350],[452,3.0350],[453,3.0400],[454,3.0400],[455,3.0200],[456,3.0225],[457,3.0300],[458,3.0300],[459,3.0300],[460,3.0300],[461,3.0250],[462,3.0200],[463,3.0200],[464,3.0250],[465,3.0100],[466,3.0300],[467,3.0250],[468,3.0200],[469,3.0225],[470,3.0150],[471,3.0200],[472,3.0200],[473,3.0150],[474,3.0100],[475,3.0100],[476,3.0200],[477,3.0300],[478,3.0350],[479,3.0450],[480,3.0200],[481,3.0450],[482,3.0450],[483,3.0550],[484,3.0550],[485,3.0350],[486,3.0500],[487,3.0500],[488,3.0400],[489,3.0325],[490,3.0350],[491,3.0400],[492,3.0400],[493,3.0400],[494,3.0250],[495,3.0200]];
var volumeData = [[,7863],[1,11917],[2,14637],[3,16213],[4,16589],[5,17576],[6,18076],[7,22707],[8,55500],[9,63500],[10,71304],[11,71837],[12,71859],[13,71859],[14,72134],[15,72156],[16,72312],[17,72612],[18,80886],[19,80903],[20,81223],[21,81231],[22,81333],[23,81722],[24,88614],[25,89014],[26,90514],[27,90521],[28,90529],[29,91179],[30,91181],[31,91205],[32,92616],[33,94616],[34,94642],[35,96716],[36,96849],[37,97156],[38,97408],[39,97995],[40,97997],[41,98497],[42,99497],[43,100775],[44,103417],[45,103817],[46,104136],[47,104636],[48,113092],[49,113296],[50,113346],[51,114167],[52,180720],[53,181018],[54,181192],[55,181314],[56,182140],[57,182922],[58,182925],[59,183195],[60,183812],[61,185501],[62,185502],[63,185595],[64,188381],[65,188783],[66,206783],[67,209251],[68,211839],[69,216829],[70,216929],[71,217729],[72,218457],[73,220057],[74,237948],[75,241066],[76,245649],[77,248652],[78,252494],[79,285816],[80,286829],[81,293776],[82,294334],[83,295718],[84,295864],[85,315966],[86,318176],[87,318208],[88,318258],[89,323511],[90,324568],[91,326640],[92,369564],[93,15839],[94,17014],[95,18607],[96,18807],[97,18843],[98,20921],[99,21221],[100,23713],[101,23953],[102,24153],[103,24801],[104,28901],[105,28940],[106,29140],[107,33617],[108,34239],[109,34985],[110,45958],[111,46875],[112,47243],[113,53641],[114,53999],[115,54475],[116,72981],[117,74543],[118,74981],[119,76143],[120,76293],[121,77311],[122,78726],[123,80326],[124,85123],[125,86151],[126,86677],[127,90118],[128,91214],[129,102362],[130,106589],[131,110341],[132,110607],[133,113336],[134,114515],[135,116997],[136,119834],[137,119935],[138,136993],[139,139252],[140,143087],[141,143209],[142,147751],[143,162578],[144,165745],[145,166169],[146,171799],[147,172675],[148,187150],[149,187234],[150,189931],[151,190206],[152,190776],[153,225594],[154,3312],[155,3360],[156,3381],[157,3458],[158,7005],[159,7028],[160,7138],[161,7220],[162,8596],[163,13222],[164,13602],[165,13623],[166,13624],[167,13701],[168,14677],[169,14681],[170,14682],[171,17682],[172,18733],[173,18887],[174,19299],[175,19515],[176,40407],[177,42345],[178,43258],[179,43266],[180,44185],[181,45681],[182,54327],[183,67155],[184,76544],[185,80785],[186,95291],[187,95292],[188,95493],[189,95893],[190,98919],[191,98972],[192,103488],[193,103903],[194,105125],[195,118491],[196,121890],[197,121930],[198,122744],[199,126261],[200,127381],[201,128058],[202,128173],[203,128174],[204,128194],[205,128195],[206,128222],[207,128233],[208,131118],[209,131281],[210,134042],[211,151835],[212,155596],[213,158769],[214,162671],[215,186533],[216,186534],[217,190156],[218,193156],[219,194156],[220,199633],[221,249579],[222,250304],[223,260304],[224,263652],[225,265105],[226,267904],[227,270105],[228,271047],[229,274857],[230,277794],[231,278586],[232,278621],[233,279388],[234,280488],[235,280713],[236,283378],[237,293419],[238,310225],[239,344609],[240,344859],[241,13559],[242,14152],[243,16152],[244,21324],[245,24726],[246,25809],[247,26658],[248,26739],[249,26805],[250,26860],[251,28346],[252,28424],[253,29627],[254,29724],[255,32924],[256,33004],[257,37762],[258,42042],[259,42420],[260,45394],[261,50477],[262,51788],[263,53188],[264,57064],[265,57486],[266,57487],[267,57667],[268,58684],[269,60210],[270,61210],[271,64057],[272,66937],[273,67337],[274,67437],[275,67978],[276,70219],[277,75330],[278,75556],[279,78812],[280,78835],[281,94228],[282,97869],[283,98310],[284,100087],[285,113728],[286,114228],[287,120851],[288,122824],[289,124851],[290,125584],[291,126084],[292,183650],[293,189150],[294,191150],[295,191672],[296,192281],[297,192714],[298,196906],[299,198046],[300,198092],[301,198804],[302,199634],[303,205457],[304,206457],[305,206606],[306,209388],[307,209800],[308,209920],[309,210961],[310,211066],[311,212000],[312,212035],[313,212410],[314,212910],[315,217567],[316,217932],[317,219123],[318,222589],[319,224270],[320,224423],[321,227594],[322,227833],[323,228730],[324,231213],[325,235040],[326,236171],[327,240735],[328,241079],[329,241350],[330,243399],[331,248399],[332,248849],[333,251008],[334,253192],[335,258202],[336,259702],[337,260202],[338,261181],[339,264211],[340,265804],[341,267304],[342,267609],[343,268256],[344,268322],[345,269354],[346,337067],[347,61175],[348,62175],[349,77802],[350,96396],[351,100469],[352,136178],[353,136319],[354,148953],[355,166349],[356,170721],[357,180096],[358,180887],[359,181570],[360,182770],[361,182931],[362,183571],[363,186758],[364,188218],[365,188219],[366,188530],[367,191148],[368,194699],[369,201636],[370,202976],[371,203326],[372,213006],[373,216259],[374,216286],[375,218330],[376,218503],[377,218828],[378,233701],[379,233831],[380,235831],[381,236636],[382,238762],[383,240753],[384,249263],[385,252366],[386,252558],[387,254558],[388,254718],[389,255483],[390,255588],[391,255840],[392,259450],[393,259550],[394,259621],[395,265060],[396,268260],[397,269937],[398,270502],[399,270502],[400,270537],[401,275324],[402,299711],[403,299901],[404,301154],[405,301897],[406,302897],[407,303034],[408,307781],[409,308898],[410,311333],[411,312543],[412,315033],[413,316121],[414,323627],[415,323922],[416,324746],[417,324773],[418,324973],[419,329078],[420,341480],[421,355026],[422,365100],[423,367532],[424,367561],[425,368109],[426,368129],[427,372226],[428,389812],[429,391562],[430,417759],[431,419265],[432,426608],[433,426974],[434,427235],[435,433383],[436,435383],[437,437295],[438,437334],[439,437625],[440,437725],[441,446761],[442,459394],[443,461189],[444,476189],[445,478689],[446,478789],[447,487396],[448,488118],[449,489448],[450,494326],[451,496932],[452,497890],[453,501186],[454,502337],[455,517737],[456,517737],[457,517887],[458,519523],[459,520990],[460,522160],[461,526683],[462,533231],[463,534226],[464,534293],[465,536293],[466,537945],[467,538603],[468,541103],[469,541103],[470,543803],[471,543896],[472,547066],[473,552050],[474,553402],[475,560528],[476,560932],[477,561216],[478,564356],[479,564866],[480,568566],[481,568586],[482,569466],[483,569928],[484,573566],[485,576110],[486,576710],[487,577710],[488,593279],[489,593279],[490,593929],[491,606893],[492,610063],[493,611139],[494,612448],[495,662981]];
var summaryData = [[,3.2500],[13,3.3050],[26,3.2800],[39,3.3000],[52,3.2800],[65,3.2500],[78,3.2450],[91,3.2600],[104,3.2400],[117,3.2350],[130,3.2700],[143,3.2550],[156,3.2900],[169,3.2650],[182,3.2400],[195,3.2800],[208,3.2850],[221,3.3100],[234,3.3000],[247,3.3150],[260,3.3400],[273,3.3450],[286,3.2850],[299,3.2900],[312,3.2800],[325,3.2750],[338,3.2550],[351,3.0200],[364,3.1100],[377,3.0950],[390,3.0850],[403,3.1800],[416,3.1150],[429,3.0650],[442,3.0300],[455,3.0200],[468,3.0200],[481,3.0450],[494,3.0250]];
var flagData = [[,'27 Jul del 2026'],[93,'28 Jul del 2026'],[154,'29 Jul del 2026'],[241,'30 Jul del 2026'],[347,'31 Jul del 2026']];