var jsonData = [{date:'09:00 30 de Marzo del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:2884},{date:'09:01 30 de Marzo del 2026',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:3386},{date:'09:04 30 de Marzo del 2026',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:4286},{date:'09:08 30 de Marzo del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:5546},{date:'09:24 30 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:6546},{date:'09:43 30 de Marzo del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:8312},{date:'09:59 30 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:8364},{date:'10:14 30 de Marzo del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:8614},{date:'11:16 30 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:9014},{date:'11:25 30 de Marzo del 2026',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:9031},{date:'11:26 30 de Marzo del 2026',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:9231},{date:'11:56 30 de Marzo del 2026',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:9288},{date:'12:08 30 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:9789},{date:'12:22 30 de Marzo del 2026',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:10789},{date:'12:44 30 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:11919},{date:'12:53 30 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:12218},{date:'13:04 30 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:13218},{date:'13:26 30 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:21577},{date:'13:27 30 de Marzo del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:21801},{date:'14:06 30 de Marzo del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:26012},{date:'14:25 30 de Marzo del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:29512},{date:'14:39 30 de Marzo del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:33512},{date:'15:16 30 de Marzo del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:34904},{date:'15:27 30 de Marzo del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:35029},{date:'15:41 30 de Marzo del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:37474},{date:'15:42 30 de Marzo del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:38474},{date:'15:57 30 de Marzo del 2026',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:42782},{date:'16:00 30 de Marzo del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:43621},{date:'16:04 30 de Marzo del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:45014},{date:'16:31 30 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:45114},{date:'17:01 30 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:46871},{date:'17:02 30 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:48871},{date:'17:03 30 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:49537},{date:'17:07 30 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:49620},{date:'17:08 30 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:51773},{date:'17:14 30 de Marzo del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:57923},{date:'17:15 30 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:61421},{date:'17:16 30 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:61423},{date:'17:18 30 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:61975},{date:'17:24 30 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:63435},{date:'17:27 30 de Marzo del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:63705},{date:'17:35 30 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:63968},{date:'09:00 31 de Marzo del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:363},{date:'09:54 31 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:880},{date:'09:55 31 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1771},{date:'10:11 31 de Marzo del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:10615},{date:'10:12 31 de Marzo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:11460},{date:'10:28 31 de Marzo del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:30180},{date:'10:32 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:30423},{date:'10:41 31 de Marzo del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:37721},{date:'10:44 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:43172},{date:'10:51 31 de Marzo del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:44282},{date:'11:24 31 de Marzo del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:45612},{date:'11:30 31 de Marzo del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:45979},{date:'11:32 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:46118},{date:'11:39 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:46190},{date:'11:46 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:46380},{date:'11:52 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:46568},{date:'11:57 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:46703},{date:'12:18 31 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:47016},{date:'12:29 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:47735},{date:'12:31 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:54156},{date:'12:49 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:54556},{date:'13:11 31 de Marzo del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:58560},{date:'13:40 31 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:63444},{date:'13:41 31 de Marzo del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:63876},{date:'14:23 31 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:72103},{date:'14:32 31 de Marzo del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:72143},{date:'15:03 31 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:72334},{date:'15:04 31 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:73119},{date:'15:05 31 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:73403},{date:'15:08 31 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:73815},{date:'15:32 31 de Marzo del 2026',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:74213},{date:'16:16 31 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:74811},{date:'16:38 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:82675},{date:'16:39 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:82810},{date:'16:42 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:82872},{date:'16:46 31 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:83948},{date:'16:52 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:83996},{date:'16:53 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:84048},{date:'16:54 31 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:84421},{date:'16:57 31 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:88931},{date:'16:59 31 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:90379},{date:'17:04 31 de Marzo del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:91257},{date:'17:06 31 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:93339},{date:'17:08 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:95403},{date:'17:11 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:95526},{date:'17:14 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:96003},{date:'17:16 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:96585},{date:'17:17 31 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:102012},{date:'17:20 31 de Marzo del 2026',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:102284},{date:'17:28 31 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:103087},{date:'17:29 31 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:103099},{date:'17:35 31 de Marzo del 2026',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:176419},{date:'09:00 01 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:3263},{date:'09:04 01 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:3489},{date:'09:06 01 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:8051},{date:'09:10 01 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:18239},{date:'09:13 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:22739},{date:'09:28 01 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:41147},{date:'09:32 01 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:41247},{date:'09:37 01 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:41311},{date:'09:41 01 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:41374},{date:'09:43 01 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:41755},{date:'09:45 01 de Abril del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:45522},{date:'09:46 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:50584},{date:'09:55 01 de Abril del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:50656},{date:'10:03 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:51096},{date:'10:05 01 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:51896},{date:'10:09 01 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:54079},{date:'10:10 01 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:54140},{date:'10:11 01 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:54312},{date:'10:12 01 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:54354},{date:'10:13 01 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:54356},{date:'10:22 01 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:54358},{date:'10:26 01 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:58745},{date:'10:36 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:62832},{date:'10:42 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:67372},{date:'10:45 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:67586},{date:'10:46 01 de Abril del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:70972},{date:'10:47 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:71598},{date:'10:53 01 de Abril del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:71661},{date:'11:04 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:73161},{date:'11:23 01 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:77161},{date:'11:31 01 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:78161},{date:'11:35 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:79983},{date:'11:37 01 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:80183},{date:'11:47 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:80216},{date:'11:52 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:80950},{date:'11:55 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:80983},{date:'11:57 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:81016},{date:'12:02 01 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:81932},{date:'12:15 01 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:82314},{date:'12:26 01 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:84286},{date:'12:27 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:89065},{date:'12:28 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:90155},{date:'12:29 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:91542},{date:'12:30 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:91856},{date:'12:31 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:94791},{date:'13:38 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:95342},{date:'13:56 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:98283},{date:'13:57 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:98647},{date:'14:10 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:98650},{date:'14:20 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:106460},{date:'14:22 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:108582},{date:'14:29 01 de Abril del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:113082},{date:'14:36 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:113182},{date:'14:44 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:114280},{date:'14:45 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:116242},{date:'14:46 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:119076},{date:'14:56 01 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:119576},{date:'15:22 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:123886},{date:'15:30 01 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:123909},{date:'15:31 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:125894},{date:'15:48 01 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:125985},{date:'16:20 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:128281},{date:'16:22 01 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:128547},{date:'16:24 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:131916},{date:'16:28 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:132358},{date:'16:38 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:133258},{date:'16:39 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:134695},{date:'16:43 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:135048},{date:'16:53 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:136046},{date:'16:59 01 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:140046},{date:'17:05 01 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:148678},{date:'17:06 01 de Abril del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:149253},{date:'17:14 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:153314},{date:'17:20 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:153665},{date:'17:24 01 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:153776},{date:'17:29 01 de Abril del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:155923},{date:'17:35 01 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:178974},{date:'09:22 02 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:100},{date:'09:56 02 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:7555},{date:'09:57 02 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:8262},{date:'10:02 02 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:9262},{date:'10:07 02 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:13262},{date:'10:30 02 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:13449},{date:'11:17 02 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:14590},{date:'11:30 02 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:14622},{date:'11:35 02 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:16128},{date:'11:36 02 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:18295},{date:'11:45 02 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:18341},{date:'12:17 02 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:18342},{date:'12:40 02 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:20342},{date:'13:14 02 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:21170},{date:'13:20 02 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:21193},{date:'13:40 02 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:21194},{date:'14:09 02 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:21195},{date:'14:10 02 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:21902},{date:'15:26 02 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:24730},{date:'15:42 02 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:24900},{date:'15:48 02 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:24901},{date:'15:51 02 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:25650},{date:'15:57 02 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:25995},{date:'16:14 02 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:26014},{date:'16:31 02 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:26015},{date:'16:32 02 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:26724},{date:'16:35 02 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:27087},{date:'16:36 02 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:27617},{date:'16:38 02 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:27845},{date:'16:39 02 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:29286},{date:'16:40 02 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:37456},{date:'17:07 02 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:38732},{date:'17:28 02 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:39645},{date:'17:29 02 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:40233},{date:'17:35 02 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:55671},{date:'09:00 07 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:6212},{date:'09:13 07 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:10817},{date:'09:23 07 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:11040},{date:'09:24 07 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:11633},{date:'09:30 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:15750},{date:'09:54 07 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:15849},{date:'10:01 07 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:15945},{date:'10:02 07 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:19733},{date:'10:49 07 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:19741},{date:'10:51 07 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:19798},{date:'10:59 07 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:20998},{date:'11:00 07 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:30121},{date:'11:30 07 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:37653},{date:'11:51 07 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:38681},{date:'12:13 07 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:39149},{date:'12:20 07 de Abril del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:40376},{date:'12:25 07 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:40934},{date:'12:27 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:42266},{date:'12:56 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:43781},{date:'13:13 07 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:43935},{date:'13:19 07 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:44764},{date:'13:20 07 de Abril del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:62065},{date:'13:23 07 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:67035},{date:'13:25 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:68835},{date:'13:32 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:68868},{date:'13:36 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:69971},{date:'13:37 07 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:70391},{date:'13:55 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:70424},{date:'13:56 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:71277},{date:'14:03 07 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:71631},{date:'14:12 07 de Abril del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:71745},{date:'14:26 07 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:73106},{date:'14:34 07 de Abril del 2026',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:74106},{date:'14:44 07 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:75692},{date:'14:55 07 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:75725},{date:'15:06 07 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:75758},{date:'15:08 07 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:75775},{date:'15:13 07 de Abril del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:79306},{date:'15:14 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:79323},{date:'15:16 07 de Abril del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:80823},{date:'15:18 07 de Abril del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:80824},{date:'15:21 07 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:81824}];
var priceData = [[,2.5850],[1,2.5650],[2,2.5750],[3,2.6200],[4,2.5800],[5,2.5850],[6,2.6000],[7,2.5850],[8,2.6100],[9,2.6050],[10,2.6050],[11,2.6050],[12,2.6000],[13,2.6050],[14,2.5950],[15,2.5950],[16,2.5950],[17,2.6300],[18,2.6250],[19,2.6150],[20,2.6150],[21,2.6150],[22,2.6150],[23,2.6200],[24,2.6150],[25,2.6200],[26,2.6050],[27,2.6150],[28,2.6200],[29,2.6300],[30,2.6300],[31,2.6300],[32,2.6300],[33,2.6300],[34,2.6400],[35,2.6450],[36,2.6400],[37,2.6400],[38,2.6400],[39,2.6400],[40,2.6450],[41,2.6300],[42,2.6250],[43,2.6400],[44,2.6500],[45,2.6450],[46,2.6550],[47,2.6350],[48,2.6300],[49,2.6250],[50,2.6300],[51,2.6350],[52,2.6450],[53,2.6350],[54,2.6300],[55,2.6300],[56,2.6300],[57,2.6300],[58,2.6300],[59,2.6400],[60,2.6300],[61,2.6300],[62,2.6300],[63,2.6350],[64,2.6300],[65,2.6250],[66,2.6100],[67,2.6250],[68,2.6100],[69,2.6100],[70,2.6100],[71,2.6100],[72,2.6050],[73,2.6100],[74,2.5950],[75,2.5950],[76,2.5950],[77,2.6000],[78,2.5950],[79,2.5950],[80,2.5900],[81,2.5900],[82,2.5900],[83,2.5850],[84,2.5900],[85,2.5950],[86,2.5950],[87,2.5950],[88,2.5950],[89,2.6000],[90,2.5950],[91,2.5900],[92,2.5900],[93,2.5850],[94,2.6250],[95,2.6350],[96,2.6450],[97,2.6350],[98,2.6600],[99,2.6400],[100,2.6350],[101,2.6350],[102,2.6350],[103,2.6350],[104,2.6550],[105,2.6600],[106,2.6550],[107,2.6600],[108,2.6500],[109,2.6450],[110,2.6450],[111,2.6450],[112,2.6450],[113,2.6500],[114,2.6500],[115,2.6500],[116,2.6600],[117,2.6600],[118,2.6650],[119,2.6550],[120,2.6650],[121,2.6550],[122,2.6700],[123,2.6450],[124,2.6450],[125,2.6600],[126,2.6500],[127,2.6600],[128,2.6650],[129,2.6600],[130,2.6600],[131,2.6500],[132,2.6500],[133,2.6450],[134,2.6650],[135,2.6650],[136,2.6650],[137,2.6650],[138,2.6650],[139,2.6600],[140,2.6700],[141,2.6700],[142,2.6700],[143,2.6600],[144,2.6600],[145,2.6550],[146,2.6600],[147,2.6700],[148,2.6700],[149,2.6650],[150,2.6650],[151,2.6750],[152,2.6800],[153,2.6750],[154,2.6600],[155,2.6750],[156,2.6800],[157,2.6750],[158,2.6700],[159,2.6700],[160,2.6750],[161,2.6750],[162,2.6750],[163,2.6700],[164,2.6800],[165,2.6850],[166,2.6750],[167,2.6750],[168,2.6800],[169,2.6850],[170,2.6750],[171,2.6650],[172,2.6300],[173,2.6400],[174,2.6400],[175,2.6350],[176,2.6350],[177,2.6350],[178,2.6350],[179,2.6250],[180,2.6250],[181,2.6350],[182,2.6200],[183,2.6300],[184,2.6200],[185,2.6200],[186,2.6200],[187,2.6200],[188,2.6200],[189,2.6300],[190,2.6250],[191,2.6250],[192,2.6250],[193,2.6300],[194,2.6250],[195,2.6350],[196,2.6350],[197,2.6400],[198,2.6500],[199,2.6500],[200,2.6450],[201,2.6500],[202,2.6500],[203,2.6500],[204,2.6450],[205,2.6450],[206,2.6600],[207,2.6400],[208,2.6350],[209,2.6350],[210,2.6300],[211,2.6250],[212,2.6250],[213,2.6400],[214,2.6400],[215,2.6400],[216,2.6500],[217,2.6500],[218,2.6350],[219,2.6350],[220,2.6400],[221,2.6450],[222,2.6400],[223,2.6300],[224,2.6300],[225,2.6250],[226,2.6250],[227,2.6100],[228,2.6350],[229,2.6300],[230,2.6300],[231,2.6300],[232,2.6250],[233,2.6300],[234,2.6300],[235,2.6250],[236,2.6150],[237,2.6350],[238,2.6350],[239,2.6250],[240,2.6200],[241,2.6200],[242,2.6200],[243,2.6250],[244,2.6300],[245,2.6150],[246,2.6150],[247,2.6300]];
var volumeData = [[,2884],[1,3386],[2,4286],[3,5546],[4,6546],[5,8312],[6,8364],[7,8614],[8,9014],[9,9031],[10,9231],[11,9288],[12,9789],[13,10789],[14,11919],[15,12218],[16,13218],[17,21577],[18,21801],[19,26012],[20,29512],[21,33512],[22,34904],[23,35029],[24,37474],[25,38474],[26,42782],[27,43621],[28,45014],[29,45114],[30,46871],[31,48871],[32,49537],[33,49620],[34,51773],[35,57923],[36,61421],[37,61423],[38,61975],[39,63435],[40,63705],[41,63968],[42,363],[43,880],[44,1771],[45,10615],[46,11460],[47,30180],[48,30423],[49,37721],[50,43172],[51,44282],[52,45612],[53,45979],[54,46118],[55,46190],[56,46380],[57,46568],[58,46703],[59,47016],[60,47735],[61,54156],[62,54556],[63,58560],[64,63444],[65,63876],[66,72103],[67,72143],[68,72334],[69,73119],[70,73403],[71,73815],[72,74213],[73,74811],[74,82675],[75,82810],[76,82872],[77,83948],[78,83996],[79,84048],[80,84421],[81,88931],[82,90379],[83,91257],[84,93339],[85,95403],[86,95526],[87,96003],[88,96585],[89,102012],[90,102284],[91,103087],[92,103099],[93,176419],[94,3263],[95,3489],[96,8051],[97,18239],[98,22739],[99,41147],[100,41247],[101,41311],[102,41374],[103,41755],[104,45522],[105,50584],[106,50656],[107,51096],[108,51896],[109,54079],[110,54140],[111,54312],[112,54354],[113,54356],[114,54358],[115,58745],[116,62832],[117,67372],[118,67586],[119,70972],[120,71598],[121,71661],[122,73161],[123,77161],[124,78161],[125,79983],[126,80183],[127,80216],[128,80950],[129,80983],[130,81016],[131,81932],[132,82314],[133,84286],[134,89065],[135,90155],[136,91542],[137,91856],[138,94791],[139,95342],[140,98283],[141,98647],[142,98650],[143,106460],[144,108582],[145,113082],[146,113182],[147,114280],[148,116242],[149,119076],[150,119576],[151,123886],[152,123909],[153,125894],[154,125985],[155,128281],[156,128547],[157,131916],[158,132358],[159,133258],[160,134695],[161,135048],[162,136046],[163,140046],[164,148678],[165,149253],[166,153314],[167,153665],[168,153776],[169,155923],[170,178974],[171,100],[172,7555],[173,8262],[174,9262],[175,13262],[176,13449],[177,14590],[178,14622],[179,16128],[180,18295],[181,18341],[182,18342],[183,20342],[184,21170],[185,21193],[186,21194],[187,21195],[188,21902],[189,24730],[190,24900],[191,24901],[192,25650],[193,25995],[194,26014],[195,26015],[196,26724],[197,27087],[198,27617],[199,27845],[200,29286],[201,37456],[202,38732],[203,39645],[204,40233],[205,55671],[206,6212],[207,10817],[208,11040],[209,11633],[210,15750],[211,15849],[212,15945],[213,19733],[214,19741],[215,19798],[216,20998],[217,30121],[218,37653],[219,38681],[220,39149],[221,40376],[222,40934],[223,42266],[224,43781],[225,43935],[226,44764],[227,62065],[228,67035],[229,68835],[230,68868],[231,69971],[232,70391],[233,70424],[234,71277],[235,71631],[236,71745],[237,73106],[238,74106],[239,75692],[240,75725],[241,75758],[242,75775],[243,79306],[244,79323],[245,80823],[246,80824],[247,81824]];
var summaryData = [[,2.5850],[13,2.6050],[26,2.6050],[39,2.6400],[52,2.6450],[65,2.6250],[78,2.5950],[91,2.5900],[104,2.6550],[117,2.6600],[130,2.6600],[143,2.6600],[156,2.6800],[169,2.6850],[182,2.6200],[195,2.6350],[208,2.6350],[221,2.6450],[234,2.6300],[247,2.6300]];
var flagData = [[,'30 Mar del 2026'],[42,'31 Mar del 2026'],[94,'01 Abr del 2026'],[171,'02 Abr del 2026'],[206,'07 Abr del 2026']];