var jsonData = [{date:'09:00 21 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:7982},{date:'09:10 21 de Mayo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:8277},{date:'09:11 21 de Mayo del 2026',open:2.7475,high:2.7475,low:2.7475,close:2.7475,volume:8277},{date:'09:13 21 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:9277},{date:'09:27 21 de Mayo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:11059},{date:'09:28 21 de Mayo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:16930},{date:'09:30 21 de Mayo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:16931},{date:'09:32 21 de Mayo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:22611},{date:'09:33 21 de Mayo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:28382},{date:'09:45 21 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:28387},{date:'09:50 21 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:33541},{date:'09:55 21 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:35381},{date:'10:04 21 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:40381},{date:'10:53 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:40591},{date:'11:12 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:41491},{date:'11:16 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:41522},{date:'11:31 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:41684},{date:'12:01 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:42215},{date:'12:25 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:42470},{date:'12:26 21 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:44462},{date:'12:29 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:45363},{date:'12:41 21 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:58023},{date:'12:56 21 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:59330},{date:'13:05 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:62330},{date:'13:53 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:62462},{date:'13:56 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:63920},{date:'13:58 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:65976},{date:'14:10 21 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:66150},{date:'14:24 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:68066},{date:'15:00 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:69325},{date:'15:03 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:69704},{date:'15:10 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:69705},{date:'15:12 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:70731},{date:'15:39 21 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:71850},{date:'15:52 21 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:72450},{date:'16:25 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:74571},{date:'16:33 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:74572},{date:'16:45 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:74575},{date:'17:08 21 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:74576},{date:'17:09 21 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:77661},{date:'17:28 21 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:78760},{date:'17:35 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:105463},{date:'09:00 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:10000},{date:'09:01 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:10315},{date:'09:05 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:16018},{date:'09:14 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:16885},{date:'09:15 22 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:38183},{date:'09:36 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:54940},{date:'09:38 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:55344},{date:'10:06 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:57402},{date:'10:12 22 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:61402},{date:'10:17 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:61427},{date:'10:29 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:62244},{date:'10:34 22 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:63989},{date:'10:35 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:69244},{date:'10:55 22 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:71244},{date:'11:16 22 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:72798},{date:'11:19 22 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:73881},{date:'11:52 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:74235},{date:'11:59 22 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:79235},{date:'12:14 22 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:79453},{date:'13:05 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:85759},{date:'14:14 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:111082},{date:'14:15 22 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:116088},{date:'14:23 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:118200},{date:'14:24 22 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:118337},{date:'14:31 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:118347},{date:'15:22 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:118509},{date:'15:29 22 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:120846},{date:'15:37 22 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:121381},{date:'16:11 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:126527},{date:'16:12 22 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:127767},{date:'16:37 22 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:128008},{date:'16:38 22 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:128338},{date:'16:40 22 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:129294},{date:'16:48 22 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:129591},{date:'17:25 22 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:130318},{date:'17:26 22 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:130327},{date:'17:35 22 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:160822},{date:'09:00 25 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:16925},{date:'09:30 25 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:18125},{date:'09:33 25 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:35452},{date:'09:36 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:36426},{date:'09:37 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:38626},{date:'09:38 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:40040},{date:'09:50 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:43519},{date:'09:54 25 de Mayo del 2026',open:2.8125,high:2.8125,low:2.8125,close:2.8125,volume:43519},{date:'09:57 25 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:45806},{date:'09:58 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:45902},{date:'10:17 25 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:51902},{date:'10:23 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:52902},{date:'10:43 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:62940},{date:'10:47 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:62986},{date:'10:49 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:64276},{date:'11:06 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:65702},{date:'11:10 25 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:71633},{date:'11:27 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:72833},{date:'11:33 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:73833},{date:'11:35 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:75067},{date:'11:59 25 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:77858},{date:'12:05 25 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:78047},{date:'12:42 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:81086},{date:'14:20 25 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:82155},{date:'14:24 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:86155},{date:'14:27 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:92757},{date:'14:31 25 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:92949},{date:'15:01 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:95089},{date:'15:06 25 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:96503},{date:'15:17 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:96845},{date:'15:35 25 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:109745},{date:'15:36 25 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:110745},{date:'15:37 25 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:110920},{date:'16:27 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:116217},{date:'16:29 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:116885},{date:'16:42 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:116920},{date:'16:51 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:118041},{date:'16:54 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:125421},{date:'17:03 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:125891},{date:'17:05 25 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:125923},{date:'17:11 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:135453},{date:'17:16 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:136980},{date:'17:22 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:137015},{date:'17:24 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:137109},{date:'17:25 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:137179},{date:'17:27 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:137232},{date:'17:28 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:137279},{date:'17:29 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:137632},{date:'17:35 25 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:155314},{date:'09:00 26 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:14},{date:'09:22 26 de Mayo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:645},{date:'09:50 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:675},{date:'09:52 26 de Mayo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:690},{date:'09:58 26 de Mayo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:790},{date:'10:03 26 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:13812},{date:'10:08 26 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:15801},{date:'10:19 26 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:17395},{date:'10:20 26 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:17464},{date:'10:34 26 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:17496},{date:'10:48 26 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:19518},{date:'10:55 26 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:23859},{date:'11:22 26 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:31724},{date:'11:40 26 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:33770},{date:'11:59 26 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:35710},{date:'12:11 26 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:37200},{date:'12:15 26 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:37700},{date:'12:30 26 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:37892},{date:'13:11 26 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:38092},{date:'13:44 26 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:44272},{date:'13:51 26 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:44658},{date:'14:16 26 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:44774},{date:'14:24 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:55412},{date:'14:28 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:56630},{date:'14:29 26 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:56730},{date:'15:17 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:56891},{date:'15:22 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:56921},{date:'15:35 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:57338},{date:'15:47 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:57510},{date:'15:52 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:57901},{date:'16:10 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:60045},{date:'16:11 26 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:60707},{date:'16:30 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:60781},{date:'16:32 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:61186},{date:'16:34 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:61201},{date:'16:36 26 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:62201},{date:'17:03 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:62688},{date:'17:06 26 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:62810},{date:'17:07 26 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:62860},{date:'17:08 26 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:67860},{date:'17:09 26 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:68354},{date:'17:21 26 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:79661},{date:'17:28 26 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:79761},{date:'17:29 26 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:79852},{date:'17:35 26 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:92420},{date:'09:00 27 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:500},{date:'09:05 27 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:1000},{date:'09:10 27 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:3489},{date:'09:13 27 de Mayo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:50504},{date:'09:14 27 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:57092},{date:'09:15 27 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:83182},{date:'09:16 27 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:84182},{date:'09:19 27 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:104174},{date:'09:20 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:106536},{date:'09:21 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:107536},{date:'09:22 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:107736},{date:'09:23 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:134114},{date:'09:24 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:134918},{date:'09:25 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:145516},{date:'09:26 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:146516},{date:'09:27 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:152320},{date:'09:30 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:154320},{date:'09:31 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:154569},{date:'09:32 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:154985},{date:'09:33 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:157236},{date:'09:35 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:160242},{date:'09:36 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:163193},{date:'09:37 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:165577},{date:'09:38 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:167058},{date:'09:40 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:171188},{date:'09:41 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:171559},{date:'09:42 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:171565},{date:'09:43 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:171980},{date:'09:44 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:174866},{date:'09:46 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:175236},{date:'09:48 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:178981},{date:'09:50 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:183687},{date:'09:51 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:196032},{date:'09:53 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:200655},{date:'09:54 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:201497},{date:'09:55 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:203454},{date:'09:56 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:203895},{date:'09:57 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:204949},{date:'09:58 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:204966},{date:'10:03 27 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:209966},{date:'10:04 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:210563},{date:'10:06 27 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:218618},{date:'10:07 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:218867},{date:'10:09 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:219404},{date:'10:10 27 de Mayo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:219773},{date:'10:12 27 de Mayo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:220931},{date:'10:15 27 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:230567},{date:'10:16 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:230586},{date:'10:19 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:231359},{date:'10:23 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:231784},{date:'10:28 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:232228},{date:'10:33 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:232642},{date:'10:38 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:233035},{date:'10:43 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:257410},{date:'10:44 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:259503},{date:'10:57 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:259578},{date:'11:07 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:260578},{date:'11:08 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:261578},{date:'11:16 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:262378},{date:'11:20 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:262478},{date:'11:22 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:263278},{date:'11:38 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:275717},{date:'11:40 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:284607},{date:'11:41 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:285461},{date:'11:43 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:285463},{date:'11:44 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:285467},{date:'11:45 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:285921},{date:'11:47 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:286021},{date:'11:50 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:289243},{date:'11:52 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:291743},{date:'11:55 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:292128},{date:'11:59 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:294053},{date:'12:00 27 de Mayo del 2026',open:2.6875,high:2.6875,low:2.6875,close:2.6875,volume:294429},{date:'12:03 27 de Mayo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:297429},{date:'12:05 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:297802},{date:'12:07 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:298117},{date:'12:10 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:298504},{date:'12:14 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:298929},{date:'12:20 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:300649},{date:'12:21 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:300699},{date:'12:25 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:307699},{date:'12:27 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:328684},{date:'12:28 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:329096},{date:'12:30 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:329485},{date:'12:32 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:332870},{date:'12:33 27 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:332970},{date:'12:34 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:334030},{date:'12:35 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:334470},{date:'12:36 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:335414},{date:'12:37 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:338441},{date:'12:38 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:338876},{date:'12:44 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:339470},{date:'12:47 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:343540},{date:'12:48 27 de Mayo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:344540},{date:'12:53 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:344924},{date:'12:59 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:348798},{date:'13:25 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:393213},{date:'13:27 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:397989},{date:'13:31 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:398439},{date:'13:42 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:398479},{date:'13:44 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:398979},{date:'13:45 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:399979},{date:'13:48 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:400939},{date:'13:50 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:402739},{date:'13:52 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:402769},{date:'13:54 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:403469},{date:'13:56 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:403739},{date:'13:57 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:416925},{date:'13:58 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:417973},{date:'14:05 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:419402},{date:'14:10 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:428702},{date:'14:12 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:434182},{date:'14:13 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:460157},{date:'14:14 27 de Mayo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:461757},{date:'14:15 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:462156},{date:'14:16 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:462597},{date:'14:18 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:466477},{date:'14:20 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:467982},{date:'14:23 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:468423},{date:'14:29 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:472293},{date:'14:31 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:474293},{date:'14:33 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:477793},{date:'14:35 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:478165},{date:'14:38 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:482665},{date:'14:41 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:483086},{date:'14:43 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:492499},{date:'14:46 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:492844},{date:'14:47 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:497199},{date:'14:53 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:501438},{date:'14:56 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:503188},{date:'15:02 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:504992},{date:'15:03 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:505429},{date:'15:11 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:508225},{date:'15:12 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:508618},{date:'15:16 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:509006},{date:'15:18 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:509351},{date:'15:35 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:512895},{date:'15:36 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:519139},{date:'15:37 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:519179},{date:'15:38 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:522630},{date:'15:41 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:565979},{date:'15:42 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:566979},{date:'15:43 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:567116},{date:'15:44 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:567129},{date:'15:45 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:571659},{date:'15:46 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:572294},{date:'15:48 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:572519},{date:'15:49 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:572536},{date:'15:50 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:572554},{date:'15:53 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:572915},{date:'15:57 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:578415},{date:'15:58 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:578469},{date:'16:00 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:578885},{date:'16:03 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:579275},{date:'16:04 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:582225},{date:'16:09 27 de Mayo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:583031},{date:'16:18 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:589581},{date:'16:20 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:614255},{date:'16:23 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:614630},{date:'16:31 27 de Mayo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:627675},{date:'16:32 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:631221},{date:'16:33 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:631566},{date:'16:35 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:653570},{date:'16:39 27 de Mayo del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:654069},{date:'16:44 27 de Mayo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:662170},{date:'16:51 27 de Mayo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:662270},{date:'16:52 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:664059},{date:'16:56 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:664395},{date:'16:57 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:665527},{date:'16:58 27 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:666027},{date:'17:01 27 de Mayo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:679290},{date:'17:03 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:681904},{date:'17:04 27 de Mayo del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:684312},{date:'17:05 27 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:693983},{date:'17:06 27 de Mayo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:716657},{date:'17:09 27 de Mayo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:716707},{date:'17:11 27 de Mayo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:725117},{date:'17:12 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:732380},{date:'17:13 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:733952},{date:'17:21 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:735840},{date:'17:22 27 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:737049},{date:'17:28 27 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:737124},{date:'17:35 27 de Mayo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:842988}];
var priceData = [[,2.7500],[1,2.7400],[2,2.7475],[3,2.7550],[4,2.7450],[5,2.7400],[6,2.7400],[7,2.7250],[8,2.7450],[9,2.7550],[10,2.7600],[11,2.7600],[12,2.7700],[13,2.7650],[14,2.7800],[15,2.7650],[16,2.7750],[17,2.7800],[18,2.7750],[19,2.7700],[20,2.7750],[21,2.7600],[22,2.7700],[23,2.7650],[24,2.7650],[25,2.7750],[26,2.7800],[27,2.7700],[28,2.7650],[29,2.7650],[30,2.7650],[31,2.7750],[32,2.7650],[33,2.7600],[34,2.7700],[35,2.7650],[36,2.7650],[37,2.7650],[38,2.7700],[39,2.7600],[40,2.7600],[41,2.7650],[42,2.7800],[43,2.7600],[44,2.7600],[45,2.7600],[46,2.7750],[47,2.7600],[48,2.7600],[49,2.7600],[50,2.7750],[51,2.7800],[52,2.7800],[53,2.7750],[54,2.7600],[55,2.7650],[56,2.7650],[57,2.7750],[58,2.7800],[59,2.7650],[60,2.7700],[61,2.7600],[62,2.7900],[63,2.7850],[64,2.7800],[65,2.7750],[66,2.7800],[67,2.7800],[68,2.7750],[69,2.7750],[70,2.7600],[71,2.7650],[72,2.7650],[73,2.7650],[74,2.7600],[75,2.7650],[76,2.7700],[77,2.7700],[78,2.7700],[79,2.8000],[80,2.7800],[81,2.8100],[82,2.8150],[83,2.8200],[84,2.8150],[85,2.8150],[86,2.8125],[87,2.8050],[88,2.8150],[89,2.8250],[90,2.8200],[91,2.8200],[92,2.8200],[93,2.8150],[94,2.8150],[95,2.8300],[96,2.8150],[97,2.8150],[98,2.8150],[99,2.8250],[100,2.8300],[101,2.8200],[102,2.8250],[103,2.8200],[104,2.8200],[105,2.8250],[106,2.8150],[107,2.8100],[108,2.8150],[109,2.8300],[110,2.8250],[111,2.8300],[112,2.8200],[113,2.8200],[114,2.8150],[115,2.8150],[116,2.8150],[117,2.8150],[118,2.8150],[119,2.8200],[120,2.8200],[121,2.8200],[122,2.8200],[123,2.8200],[124,2.8200],[125,2.8200],[126,2.8200],[127,2.8200],[128,2.7650],[129,2.8350],[130,2.8200],[131,2.8350],[132,2.8350],[133,2.8300],[134,2.8250],[135,2.8100],[136,2.8100],[137,2.8100],[138,2.8100],[139,2.8050],[140,2.8150],[141,2.8100],[142,2.8050],[143,2.8150],[144,2.8050],[145,2.8150],[146,2.8150],[147,2.8000],[148,2.8150],[149,2.8150],[150,2.8200],[151,2.8200],[152,2.8250],[153,2.8200],[154,2.8200],[155,2.8200],[156,2.8200],[157,2.8200],[158,2.8200],[159,2.8250],[160,2.8200],[161,2.8200],[162,2.8200],[163,2.8300],[164,2.8200],[165,2.8250],[166,2.8250],[167,2.8150],[168,2.8250],[169,2.8150],[170,2.8200],[171,2.8050],[172,2.8100],[173,2.8100],[174,2.7950],[175,2.7950],[176,2.7450],[177,2.7550],[178,2.7200],[179,2.7200],[180,2.6900],[181,2.6850],[182,2.6850],[183,2.6850],[184,2.6800],[185,2.6600],[186,2.6600],[187,2.6600],[188,2.6650],[189,2.6700],[190,2.6600],[191,2.6650],[192,2.6650],[193,2.6700],[194,2.6700],[195,2.6650],[196,2.6750],[197,2.6650],[198,2.6750],[199,2.6700],[200,2.6650],[201,2.6750],[202,2.6700],[203,2.6850],[204,2.6700],[205,2.6750],[206,2.6850],[207,2.6750],[208,2.6750],[209,2.6800],[210,2.6800],[211,2.6850],[212,2.7000],[213,2.6850],[214,2.6900],[215,2.6850],[216,2.6850],[217,2.6950],[218,2.6950],[219,2.6900],[220,2.6800],[221,2.6800],[222,2.6800],[223,2.6800],[224,2.6800],[225,2.6800],[226,2.6750],[227,2.6750],[228,2.6800],[229,2.6850],[230,2.6850],[231,2.6850],[232,2.6850],[233,2.6850],[234,2.6750],[235,2.6700],[236,2.6700],[237,2.6700],[238,2.6700],[239,2.6700],[240,2.6800],[241,2.6700],[242,2.6800],[243,2.6700],[244,2.6800],[245,2.6875],[246,2.6950],[247,2.6800],[248,2.6800],[249,2.6800],[250,2.6800],[251,2.6750],[252,2.6850],[253,2.6750],[254,2.6850],[255,2.6750],[256,2.6750],[257,2.6800],[258,2.6900],[259,2.6800],[260,2.6800],[261,2.6750],[262,2.6800],[263,2.6800],[264,2.6850],[265,2.6850],[266,2.6850],[267,2.6750],[268,2.6750],[269,2.6650],[270,2.6600],[271,2.6700],[272,2.6700],[273,2.6700],[274,2.6700],[275,2.6750],[276,2.6650],[277,2.6600],[278,2.6700],[279,2.6750],[280,2.6600],[281,2.6600],[282,2.6650],[283,2.6600],[284,2.6600],[285,2.6500],[286,2.6550],[287,2.6500],[288,2.6500],[289,2.6600],[290,2.6650],[291,2.6700],[292,2.6650],[293,2.6650],[294,2.6700],[295,2.6700],[296,2.6700],[297,2.6600],[298,2.6600],[299,2.6650],[300,2.6600],[301,2.6600],[302,2.6700],[303,2.6650],[304,2.6600],[305,2.6650],[306,2.6600],[307,2.6600],[308,2.6600],[309,2.6600],[310,2.6600],[311,2.6600],[312,2.6600],[313,2.6700],[314,2.6650],[315,2.6700],[316,2.6700],[317,2.6700],[318,2.6700],[319,2.6700],[320,2.6700],[321,2.6700],[322,2.6750],[323,2.6800],[324,2.6700],[325,2.6700],[326,2.6700],[327,2.6750],[328,2.6750],[329,2.6700],[330,2.6500],[331,2.6600],[332,2.6550],[333,2.6500],[334,2.6500],[335,2.6500],[336,2.6450],[337,2.6550],[338,2.6550],[339,2.6500],[340,2.6500],[341,2.6600],[342,2.6600],[343,2.6400],[344,2.6500],[345,2.6450],[346,2.6500],[347,2.6550],[348,2.6550],[349,2.6650],[350,2.6700],[351,2.6700],[352,2.6700],[353,2.6700],[354,2.6800],[355,2.6550]];
var volumeData = [[,7982],[1,8277],[2,8277],[3,9277],[4,11059],[5,16930],[6,16931],[7,22611],[8,28382],[9,28387],[10,33541],[11,35381],[12,40381],[13,40591],[14,41491],[15,41522],[16,41684],[17,42215],[18,42470],[19,44462],[20,45363],[21,58023],[22,59330],[23,62330],[24,62462],[25,63920],[26,65976],[27,66150],[28,68066],[29,69325],[30,69704],[31,69705],[32,70731],[33,71850],[34,72450],[35,74571],[36,74572],[37,74575],[38,74576],[39,77661],[40,78760],[41,105463],[42,10000],[43,10315],[44,16018],[45,16885],[46,38183],[47,54940],[48,55344],[49,57402],[50,61402],[51,61427],[52,62244],[53,63989],[54,69244],[55,71244],[56,72798],[57,73881],[58,74235],[59,79235],[60,79453],[61,85759],[62,111082],[63,116088],[64,118200],[65,118337],[66,118347],[67,118509],[68,120846],[69,121381],[70,126527],[71,127767],[72,128008],[73,128338],[74,129294],[75,129591],[76,130318],[77,130327],[78,160822],[79,16925],[80,18125],[81,35452],[82,36426],[83,38626],[84,40040],[85,43519],[86,43519],[87,45806],[88,45902],[89,51902],[90,52902],[91,62940],[92,62986],[93,64276],[94,65702],[95,71633],[96,72833],[97,73833],[98,75067],[99,77858],[100,78047],[101,81086],[102,82155],[103,86155],[104,92757],[105,92949],[106,95089],[107,96503],[108,96845],[109,109745],[110,110745],[111,110920],[112,116217],[113,116885],[114,116920],[115,118041],[116,125421],[117,125891],[118,125923],[119,135453],[120,136980],[121,137015],[122,137109],[123,137179],[124,137232],[125,137279],[126,137632],[127,155314],[128,14],[129,645],[130,675],[131,690],[132,790],[133,13812],[134,15801],[135,17395],[136,17464],[137,17496],[138,19518],[139,23859],[140,31724],[141,33770],[142,35710],[143,37200],[144,37700],[145,37892],[146,38092],[147,44272],[148,44658],[149,44774],[150,55412],[151,56630],[152,56730],[153,56891],[154,56921],[155,57338],[156,57510],[157,57901],[158,60045],[159,60707],[160,60781],[161,61186],[162,61201],[163,62201],[164,62688],[165,62810],[166,62860],[167,67860],[168,68354],[169,79661],[170,79761],[171,79852],[172,92420],[173,500],[174,1000],[175,3489],[176,50504],[177,57092],[178,83182],[179,84182],[180,104174],[181,106536],[182,107536],[183,107736],[184,134114],[185,134918],[186,145516],[187,146516],[188,152320],[189,154320],[190,154569],[191,154985],[192,157236],[193,160242],[194,163193],[195,165577],[196,167058],[197,171188],[198,171559],[199,171565],[200,171980],[201,174866],[202,175236],[203,178981],[204,183687],[205,196032],[206,200655],[207,201497],[208,203454],[209,203895],[210,204949],[211,204966],[212,209966],[213,210563],[214,218618],[215,218867],[216,219404],[217,219773],[218,220931],[219,230567],[220,230586],[221,231359],[222,231784],[223,232228],[224,232642],[225,233035],[226,257410],[227,259503],[228,259578],[229,260578],[230,261578],[231,262378],[232,262478],[233,263278],[234,275717],[235,284607],[236,285461],[237,285463],[238,285467],[239,285921],[240,286021],[241,289243],[242,291743],[243,292128],[244,294053],[245,294429],[246,297429],[247,297802],[248,298117],[249,298504],[250,298929],[251,300649],[252,300699],[253,307699],[254,328684],[255,329096],[256,329485],[257,332870],[258,332970],[259,334030],[260,334470],[261,335414],[262,338441],[263,338876],[264,339470],[265,343540],[266,344540],[267,344924],[268,348798],[269,393213],[270,397989],[271,398439],[272,398479],[273,398979],[274,399979],[275,400939],[276,402739],[277,402769],[278,403469],[279,403739],[280,416925],[281,417973],[282,419402],[283,428702],[284,434182],[285,460157],[286,461757],[287,462156],[288,462597],[289,466477],[290,467982],[291,468423],[292,472293],[293,474293],[294,477793],[295,478165],[296,482665],[297,483086],[298,492499],[299,492844],[300,497199],[301,501438],[302,503188],[303,504992],[304,505429],[305,508225],[306,508618],[307,509006],[308,509351],[309,512895],[310,519139],[311,519179],[312,522630],[313,565979],[314,566979],[315,567116],[316,567129],[317,571659],[318,572294],[319,572519],[320,572536],[321,572554],[322,572915],[323,578415],[324,578469],[325,578885],[326,579275],[327,582225],[328,583031],[329,589581],[330,614255],[331,614630],[332,627675],[333,631221],[334,631566],[335,653570],[336,654069],[337,662170],[338,662270],[339,664059],[340,664395],[341,665527],[342,666027],[343,679290],[344,681904],[345,684312],[346,693983],[347,716657],[348,716707],[349,725117],[350,732380],[351,733952],[352,735840],[353,737049],[354,737124],[355,842988]];
var summaryData = [[,2.7500],[13,2.7650],[26,2.7800],[39,2.7600],[52,2.7800],[65,2.7750],[78,2.7700],[91,2.8200],[104,2.8200],[117,2.8150],[130,2.8200],[143,2.8150],[156,2.8200],[169,2.8150],[182,2.6850],[195,2.6650],[208,2.6750],[221,2.6800],[234,2.6750],[247,2.6800],[260,2.6800],[273,2.6700],[286,2.6550],[299,2.6650],[312,2.6600],[325,2.6700],[338,2.6550],[351,2.6700]];
var flagData = [[,'21 May del 2026'],[42,'22 May del 2026'],[79,'25 May del 2026'],[128,'26 May del 2026'],[173,'27 May del 2026']];