var jsonData = [{date:'09:00 20 de Julio del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:5591},{date:'09:02 20 de Julio del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:12011},{date:'09:06 20 de Julio del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:15246},{date:'09:09 20 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:16740},{date:'09:10 20 de Julio del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:16764},{date:'09:17 20 de Julio del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:17697},{date:'09:23 20 de Julio del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:17819},{date:'09:38 20 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:55845},{date:'09:39 20 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:57114},{date:'09:41 20 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:58540},{date:'09:45 20 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:58961},{date:'10:12 20 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:59261},{date:'10:13 20 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:61633},{date:'10:18 20 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:62883},{date:'10:19 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:63060},{date:'10:22 20 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:63810},{date:'10:24 20 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:66661},{date:'10:33 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:67661},{date:'10:34 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:79603},{date:'10:37 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:79918},{date:'10:40 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:80096},{date:'10:46 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:83543},{date:'10:55 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:83672},{date:'10:56 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:86690},{date:'10:57 20 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:91919},{date:'11:00 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:92151},{date:'11:01 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:93401},{date:'11:10 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:105676},{date:'11:11 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:106301},{date:'11:14 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:133243},{date:'11:15 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:133957},{date:'11:18 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:134077},{date:'11:19 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:134387},{date:'11:27 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:137887},{date:'11:33 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:142026},{date:'11:37 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:205402},{date:'11:41 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:207281},{date:'11:42 20 de Julio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:207751},{date:'11:46 20 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:208008},{date:'11:51 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:208448},{date:'11:52 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:209481},{date:'11:54 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:210099},{date:'12:06 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:210274},{date:'12:09 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:210774},{date:'12:27 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:211661},{date:'12:28 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:211913},{date:'12:34 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:212096},{date:'12:40 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:212122},{date:'12:42 20 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:221848},{date:'12:44 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:222348},{date:'12:49 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:226452},{date:'13:02 20 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:230197},{date:'13:07 20 de Julio del 2026',open:2.9775,high:2.9775,low:2.9775,close:2.9775,volume:230197},{date:'13:10 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:230295},{date:'13:11 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:237795},{date:'13:12 20 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:238344},{date:'13:13 20 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:281931},{date:'13:15 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:282838},{date:'13:16 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:283088},{date:'13:17 20 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:285867},{date:'13:22 20 de Julio del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:286972},{date:'13:24 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:292197},{date:'13:26 20 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:297197},{date:'13:28 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:297219},{date:'13:30 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:297403},{date:'13:33 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:304494},{date:'13:35 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:304964},{date:'13:37 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:307464},{date:'13:43 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:308188},{date:'13:49 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:308915},{date:'13:50 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:310915},{date:'13:52 20 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:311069},{date:'13:56 20 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:311253},{date:'14:05 20 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:311311},{date:'14:12 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:311830},{date:'14:16 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:319114},{date:'14:17 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:319292},{date:'14:21 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:322270},{date:'14:43 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:323112},{date:'14:49 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:323604},{date:'14:53 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:323663},{date:'14:59 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:323831},{date:'15:00 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:323881},{date:'15:02 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:324941},{date:'15:16 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:326840},{date:'15:19 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:327150},{date:'15:25 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:327389},{date:'15:38 20 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:327889},{date:'15:41 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:328889},{date:'15:44 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:330416},{date:'15:45 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:334665},{date:'15:52 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:336409},{date:'15:53 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:340650},{date:'16:00 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:340762},{date:'16:01 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:340820},{date:'16:03 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:348297},{date:'16:09 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:348417},{date:'16:17 20 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:361828},{date:'16:19 20 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:366058},{date:'16:20 20 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:366224},{date:'16:22 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:372775},{date:'16:25 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:372959},{date:'16:27 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:373120},{date:'16:30 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:373249},{date:'16:31 20 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:373332},{date:'16:36 20 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:373406},{date:'16:50 20 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:373487},{date:'16:51 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:383985},{date:'16:53 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:385385},{date:'16:55 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:385464},{date:'17:00 20 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:388045},{date:'17:03 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:388730},{date:'17:04 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:388733},{date:'17:06 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:388813},{date:'17:08 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:389436},{date:'17:10 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:389633},{date:'17:16 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:389698},{date:'17:17 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:390175},{date:'17:19 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:396214},{date:'17:20 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:396371},{date:'17:21 20 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:401732},{date:'17:22 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:403307},{date:'17:25 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:406784},{date:'17:26 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:407398},{date:'17:27 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:407437},{date:'17:28 20 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:407469},{date:'17:29 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:409463},{date:'17:35 20 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:491035},{date:'09:00 21 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:10772},{date:'09:01 21 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:10932},{date:'09:03 21 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:11898},{date:'09:16 21 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:39786},{date:'09:17 21 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:43805},{date:'09:18 21 de Julio del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:44598},{date:'09:21 21 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:49354},{date:'09:22 21 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:49554},{date:'09:27 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:53534},{date:'09:31 21 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:53734},{date:'09:37 21 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:57730},{date:'09:38 21 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:77335},{date:'09:39 21 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:77635},{date:'09:47 21 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:78635},{date:'09:51 21 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:79059},{date:'09:54 21 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:81053},{date:'09:56 21 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:81553},{date:'10:01 21 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:81933},{date:'10:02 21 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:85162},{date:'10:05 21 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:92904},{date:'10:09 21 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:93094},{date:'10:20 21 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:93694},{date:'10:40 21 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:94894},{date:'10:50 21 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:95094},{date:'10:51 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:114868},{date:'10:52 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:117622},{date:'10:57 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:118322},{date:'11:01 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:118482},{date:'11:03 21 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:126185},{date:'11:08 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:128185},{date:'11:09 21 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:146272},{date:'11:13 21 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:147005},{date:'11:15 21 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:147974},{date:'11:18 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:149193},{date:'11:31 21 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:156451},{date:'11:39 21 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:158389},{date:'11:42 21 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:163389},{date:'11:45 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:163553},{date:'11:52 21 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:163952},{date:'11:56 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:164952},{date:'11:58 21 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:164952},{date:'12:37 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:165382},{date:'12:51 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:168382},{date:'12:53 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:169523},{date:'13:06 21 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:170063},{date:'13:30 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:170404},{date:'13:39 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:171902},{date:'13:40 21 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:187535},{date:'13:41 21 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:188234},{date:'13:45 21 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:188671},{date:'13:51 21 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:188770},{date:'14:01 21 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:190770},{date:'14:08 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:191220},{date:'14:30 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:204718},{date:'14:31 21 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:207033},{date:'14:32 21 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:210401},{date:'15:04 21 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:211401},{date:'15:16 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:226401},{date:'15:21 21 de Julio del 2026',open:3.0425,high:3.0425,low:3.0425,close:3.0425,volume:226401},{date:'15:31 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:233541},{date:'15:32 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:234815},{date:'15:44 21 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:235383},{date:'16:20 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:244647},{date:'16:37 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:245657},{date:'16:40 21 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:247357},{date:'16:43 21 de Julio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:247640},{date:'16:51 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:248922},{date:'16:55 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:249531},{date:'16:57 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:250149},{date:'17:08 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:250349},{date:'17:13 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:250672},{date:'17:17 21 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:251026},{date:'17:19 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:253497},{date:'17:20 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:255776},{date:'17:23 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:256081},{date:'17:24 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:256083},{date:'17:26 21 de Julio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:256357},{date:'17:29 21 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:256439},{date:'17:35 21 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:318520},{date:'09:00 22 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2633},{date:'09:01 22 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2998},{date:'09:09 22 de Julio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:7023},{date:'09:16 22 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:8723},{date:'09:20 22 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:10323},{date:'09:36 22 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:11323},{date:'09:37 22 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:20105},{date:'09:38 22 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:20659},{date:'09:41 22 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:22188},{date:'09:42 22 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:25188},{date:'09:43 22 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:26088},{date:'09:50 22 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:26222},{date:'09:55 22 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:42505},{date:'10:05 22 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:42655},{date:'10:13 22 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:43055},{date:'10:18 22 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:43655},{date:'10:34 22 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:49655},{date:'10:36 22 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:51080},{date:'10:37 22 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:53177},{date:'10:39 22 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:57109},{date:'10:56 22 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:58609},{date:'10:58 22 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:60609},{date:'11:03 22 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:67673},{date:'11:12 22 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:68723},{date:'11:16 22 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:76945},{date:'11:26 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:91937},{date:'11:27 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:111544},{date:'11:28 22 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:114707},{date:'11:29 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:116253},{date:'11:31 22 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:116814},{date:'11:42 22 de Julio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:124661},{date:'11:44 22 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:126368},{date:'11:46 22 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:126902},{date:'11:59 22 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:128736},{date:'12:08 22 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:130736},{date:'12:12 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:136419},{date:'12:19 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:137118},{date:'12:24 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:137203},{date:'12:37 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:140303},{date:'12:43 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:151224},{date:'12:44 22 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:155832},{date:'12:49 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:157520},{date:'12:52 22 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:157590},{date:'12:53 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:158030},{date:'12:54 22 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:162547},{date:'12:55 22 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:163308},{date:'12:58 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:168308},{date:'13:00 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:168508},{date:'13:01 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:170508},{date:'13:03 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:170676},{date:'13:09 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:173720},{date:'13:11 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:177720},{date:'13:17 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:183969},{date:'13:19 22 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:195839},{date:'13:20 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:198216},{date:'13:22 22 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:203216},{date:'13:45 22 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:203510},{date:'14:10 22 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:212140},{date:'14:12 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:236167},{date:'14:13 22 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:237970},{date:'14:14 22 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:238363},{date:'14:15 22 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:238794},{date:'14:18 22 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:240174},{date:'14:27 22 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:240847},{date:'14:34 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:244034},{date:'14:40 22 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:246822},{date:'14:43 22 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:246866},{date:'14:57 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:247316},{date:'14:59 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:248816},{date:'15:02 22 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:254316},{date:'15:04 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:259278},{date:'15:07 22 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:261277},{date:'15:08 22 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:261402},{date:'15:10 22 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:261652},{date:'15:12 22 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:264312},{date:'15:15 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:266810},{date:'15:16 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:266919},{date:'15:21 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:269698},{date:'15:22 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:272764},{date:'15:26 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:277178},{date:'15:35 22 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:280315},{date:'15:39 22 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:282815},{date:'15:42 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:283291},{date:'15:47 22 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:287267},{date:'16:03 22 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:287468},{date:'16:05 22 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:290468},{date:'16:07 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:293081},{date:'16:08 22 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:294546},{date:'16:12 22 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:296046},{date:'16:15 22 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:296546},{date:'16:16 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:296896},{date:'16:27 22 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:297396},{date:'16:28 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:297796},{date:'16:48 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:298262},{date:'16:54 22 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:307499},{date:'17:01 22 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:307770},{date:'17:04 22 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:308220},{date:'17:10 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:311101},{date:'17:18 22 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:314690},{date:'17:22 22 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:319379},{date:'17:23 22 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:327616},{date:'17:35 22 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:403435},{date:'09:00 23 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2161},{date:'09:15 23 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2615},{date:'09:28 23 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:4073},{date:'09:30 23 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:4475},{date:'09:37 23 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4483},{date:'09:40 23 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:4493},{date:'09:43 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:9686},{date:'09:46 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:9741},{date:'09:48 23 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:9771},{date:'09:52 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:13596},{date:'09:54 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:21587},{date:'09:56 23 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:31566},{date:'10:01 23 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:32316},{date:'10:06 23 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:32785},{date:'10:16 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:33335},{date:'10:19 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:34585},{date:'10:35 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:34985},{date:'10:39 23 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:55389},{date:'10:40 23 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:61374},{date:'10:46 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:61866},{date:'10:48 23 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:64166},{date:'10:56 23 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:64966},{date:'11:05 23 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:69966},{date:'11:06 23 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:72966},{date:'11:08 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:79002},{date:'11:22 23 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:80572},{date:'11:30 23 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:81571},{date:'12:00 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:93385},{date:'12:01 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:93784},{date:'12:02 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:95633},{date:'12:05 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:96112},{date:'12:07 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:97707},{date:'12:08 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:98037},{date:'12:23 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:99244},{date:'12:28 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:99244},{date:'12:34 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:99264},{date:'12:48 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:99279},{date:'12:58 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:101069},{date:'13:00 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:102446},{date:'13:01 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:102614},{date:'13:02 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:104014},{date:'13:04 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:107722},{date:'13:07 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:107782},{date:'13:12 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:110012},{date:'13:17 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:110228},{date:'13:18 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:111112},{date:'13:23 23 de Julio del 2026',open:3.1775,high:3.1775,low:3.1775,close:3.1775,volume:111112},{date:'13:35 23 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:111262},{date:'13:40 23 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:113262},{date:'13:42 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:113285},{date:'13:53 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:113312},{date:'13:54 23 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:115612},{date:'14:06 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:117766},{date:'14:14 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:118766},{date:'14:15 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:118966},{date:'14:26 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:120466},{date:'14:32 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:125466},{date:'14:33 23 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:150282},{date:'14:36 23 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:153890},{date:'14:38 23 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:154119},{date:'14:41 23 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:154869},{date:'14:44 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:158627},{date:'14:56 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:158670},{date:'14:57 23 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:158970},{date:'15:09 23 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:160941},{date:'15:10 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:162341},{date:'15:13 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:162741},{date:'15:24 23 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:240922},{date:'15:30 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:268155},{date:'15:31 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:279898},{date:'15:32 23 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:301242},{date:'15:36 23 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:301707},{date:'15:40 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:301961},{date:'15:46 23 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:303967},{date:'15:47 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:304240},{date:'15:48 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:306046},{date:'15:51 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:307046},{date:'15:56 23 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:308081},{date:'15:57 23 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:309081},{date:'16:00 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:312154},{date:'16:01 23 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:329631},{date:'16:04 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:329631},{date:'16:08 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:329947},{date:'16:13 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:330125},{date:'16:19 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:330445},{date:'16:24 23 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:330930},{date:'16:28 23 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:331581},{date:'16:32 23 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:338166},{date:'16:34 23 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:338798},{date:'16:37 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:341154},{date:'16:38 23 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:342154},{date:'16:40 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:420028},{date:'16:45 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:420408},{date:'16:49 23 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:434064},{date:'16:54 23 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:435064},{date:'16:58 23 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:435380},{date:'17:00 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:435460},{date:'17:02 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:435880},{date:'17:04 23 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:438431},{date:'17:08 23 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:440431},{date:'17:12 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:440509},{date:'17:15 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:441843},{date:'17:16 23 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:441958},{date:'17:18 23 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:442983},{date:'17:19 23 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:443643},{date:'17:21 23 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:443987},{date:'17:23 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:444178},{date:'17:24 23 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:444447},{date:'17:25 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:447565},{date:'17:27 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:447681},{date:'17:28 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:447774},{date:'17:29 23 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:447955},{date:'17:35 23 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:495664},{date:'09:00 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:459},{date:'09:03 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:1599},{date:'09:18 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2799},{date:'09:22 24 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:5145},{date:'09:25 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:6538},{date:'09:34 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:7060},{date:'09:38 24 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:8143},{date:'09:48 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:9122},{date:'09:52 24 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:9885},{date:'09:55 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:10958},{date:'09:59 24 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:16264},{date:'10:05 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:16504},{date:'10:08 24 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:16598},{date:'10:18 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:17490},{date:'10:26 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:19330},{date:'10:29 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:19331},{date:'10:30 24 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:19353},{date:'10:32 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:19715},{date:'10:34 24 de Julio del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:23338},{date:'10:38 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:26291},{date:'10:39 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:26291},{date:'10:40 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:31898},{date:'10:41 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:33493},{date:'10:45 24 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:34868},{date:'11:00 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:35119},{date:'11:05 24 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:35519},{date:'11:10 24 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:37492},{date:'11:11 24 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:38392},{date:'11:12 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:40392},{date:'11:13 24 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:41292},{date:'11:22 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:41367},{date:'11:34 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:41667},{date:'11:36 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:43315},{date:'11:37 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:44815},{date:'11:47 24 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:44920},{date:'11:52 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:49010},{date:'11:57 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:49140},{date:'12:02 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:50755},{date:'12:08 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:50885},{date:'12:12 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:50885},{date:'12:14 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:53182},{date:'12:15 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:53436},{date:'12:16 24 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:56382},{date:'12:17 24 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:72225},{date:'12:18 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:78200},{date:'12:19 24 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:78238},{date:'12:25 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:78985},{date:'12:26 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:90550},{date:'12:29 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:98758},{date:'12:30 24 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:102825},{date:'12:33 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:105364},{date:'12:34 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:106035},{date:'12:36 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:106755},{date:'12:37 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:107430},{date:'12:39 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:107431},{date:'12:40 24 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:114454},{date:'12:41 24 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:117256},{date:'13:01 24 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:136903},{date:'13:02 24 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:137786},{date:'13:04 24 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:140576},{date:'13:05 24 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:143076},{date:'13:14 24 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:143578},{date:'13:16 24 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:144896},{date:'13:28 24 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:144897},{date:'13:46 24 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:147397},{date:'13:59 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:151366},{date:'14:06 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:151897},{date:'14:08 24 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:151898},{date:'14:14 24 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:152898},{date:'14:16 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:152963},{date:'14:21 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:153047},{date:'14:33 24 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:153052},{date:'14:43 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:153669},{date:'14:50 24 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:154016},{date:'14:52 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:167593},{date:'14:53 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:168358},{date:'15:07 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:169896},{date:'15:09 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:172497},{date:'15:14 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:186954},{date:'15:15 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:190380},{date:'15:21 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:190381},{date:'15:28 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:190556},{date:'15:35 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:190646},{date:'15:37 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:192257},{date:'15:38 24 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:192369},{date:'15:44 24 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:193869},{date:'15:45 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:193870},{date:'15:51 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:194870},{date:'15:56 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:215046},{date:'15:57 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:215436},{date:'15:59 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:215580},{date:'16:10 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:218659},{date:'16:13 24 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:219609},{date:'16:18 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:220990},{date:'16:21 24 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:221121},{date:'16:22 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:222976},{date:'16:34 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:226928},{date:'16:35 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:227023},{date:'16:37 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:227523},{date:'16:41 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:229369},{date:'16:47 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:232455},{date:'16:53 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:236414},{date:'16:54 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:237087},{date:'16:56 24 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:237962},{date:'17:01 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:241360},{date:'17:02 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:241440},{date:'17:05 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:244869},{date:'17:06 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:246312},{date:'17:07 24 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:247225},{date:'17:08 24 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:247835},{date:'17:09 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:250459},{date:'17:11 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:251559},{date:'17:12 24 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:254882},{date:'17:14 24 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:255460},{date:'17:16 24 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:270682},{date:'17:19 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:272925},{date:'17:26 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:273036},{date:'17:27 24 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:274191},{date:'17:35 24 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:310904}];
var priceData = [[,2.9050],[1,2.9200],[2,2.9200],[3,2.9300],[4,2.9450],[5,2.9350],[6,2.9350],[7,2.9600],[8,2.9600],[9,2.9600],[10,2.9600],[11,2.9500],[12,2.9500],[13,2.9600],[14,2.9700],[15,2.9600],[16,2.9600],[17,2.9700],[18,2.9750],[19,2.9800],[20,2.9800],[21,2.9800],[22,2.9800],[23,2.9800],[24,2.9900],[25,2.9800],[26,2.9850],[27,2.9700],[28,2.9850],[29,2.9850],[30,2.9750],[31,2.9800],[32,2.9800],[33,2.9800],[34,2.9850],[35,3.0000],[36,3.0000],[37,3.0100],[38,3.0050],[39,3.0000],[40,2.9850],[41,2.9800],[42,2.9800],[43,2.9800],[44,2.9800],[45,2.9950],[46,2.9850],[47,3.0000],[48,2.9900],[49,2.9950],[50,2.9800],[51,2.9650],[52,2.9775],[53,2.9700],[54,2.9700],[55,2.9900],[56,2.9650],[57,2.9700],[58,2.9750],[59,2.9650],[60,2.9550],[61,2.9750],[62,2.9650],[63,2.9750],[64,2.9750],[65,2.9850],[66,2.9950],[67,2.9800],[68,2.9800],[69,2.9850],[70,2.9700],[71,2.9900],[72,2.9900],[73,2.9900],[74,2.9750],[75,2.9950],[76,2.9950],[77,2.9950],[78,3.0000],[79,3.0000],[80,3.0000],[81,3.0000],[82,3.0000],[83,2.9850],[84,2.9850],[85,2.9950],[86,3.0000],[87,2.9900],[88,2.9800],[89,2.9800],[90,2.9750],[91,2.9700],[92,2.9700],[93,2.9700],[94,2.9700],[95,2.9800],[96,2.9750],[97,2.9700],[98,2.9650],[99,2.9650],[100,2.9750],[101,2.9800],[102,2.9800],[103,2.9800],[104,2.9750],[105,2.9650],[106,2.9800],[107,2.9850],[108,2.9950],[109,3.0000],[110,2.9850],[111,3.0000],[112,3.0000],[113,3.0000],[114,3.0000],[115,3.0000],[116,2.9950],[117,2.9950],[118,2.9950],[119,2.9950],[120,2.9900],[121,2.9950],[122,2.9950],[123,2.9950],[124,2.9950],[125,2.9950],[126,3.0000],[127,3.0000],[128,2.9950],[129,2.9800],[130,3.0000],[131,3.0500],[132,3.0600],[133,3.0650],[134,3.0550],[135,3.0600],[136,3.0350],[137,3.0250],[138,3.0150],[139,3.0050],[140,3.0050],[141,2.9950],[142,3.0000],[143,3.0000],[144,3.0050],[145,3.0250],[146,3.0200],[147,3.0200],[148,3.0150],[149,3.0150],[150,3.0150],[151,3.0250],[152,3.0400],[153,3.0450],[154,3.0350],[155,3.0350],[156,3.0600],[157,3.0450],[158,3.0600],[159,3.0550],[160,3.0600],[161,3.0450],[162,3.0550],[163,3.0550],[164,3.0550],[165,3.0450],[166,3.0550],[167,3.0450],[168,3.0500],[169,3.0350],[170,3.0400],[171,3.0350],[172,3.0300],[173,3.0350],[174,3.0350],[175,3.0300],[176,3.0250],[177,3.0250],[178,3.0300],[179,3.0300],[180,3.0400],[181,3.0450],[182,3.0500],[183,3.0500],[184,3.0500],[185,3.0400],[186,3.0425],[187,3.0350],[188,3.0350],[189,3.0250],[190,3.0450],[191,3.0350],[192,3.0300],[193,3.0350],[194,3.0400],[195,3.0450],[196,3.0400],[197,3.0450],[198,3.0450],[199,3.0500],[200,3.0400],[201,3.0400],[202,3.0400],[203,3.0400],[204,3.0400],[205,3.0450],[206,3.0500],[207,3.0500],[208,3.0500],[209,3.0450],[210,3.0600],[211,3.0550],[212,3.0600],[213,3.0800],[214,3.0950],[215,3.0800],[216,3.0800],[217,3.0800],[218,3.0950],[219,3.1150],[220,3.1000],[221,3.1000],[222,3.1100],[223,3.1100],[224,3.1100],[225,3.1150],[226,3.1200],[227,3.1250],[228,3.1200],[229,3.1300],[230,3.1350],[231,3.1250],[232,3.1400],[233,3.1400],[234,3.1500],[235,3.1400],[236,3.1300],[237,3.1150],[238,3.1250],[239,3.1250],[240,3.1200],[241,3.1250],[242,3.1400],[243,3.1400],[244,3.1400],[245,3.1400],[246,3.1600],[247,3.1650],[248,3.1600],[249,3.1700],[250,3.1600],[251,3.1550],[252,3.1550],[253,3.1450],[254,3.1600],[255,3.1450],[256,3.1600],[257,3.1600],[258,3.1450],[259,3.1450],[260,3.1500],[261,3.1600],[262,3.1650],[263,3.1700],[264,3.1700],[265,3.1600],[266,3.1650],[267,3.1700],[268,3.1700],[269,3.1550],[270,3.1500],[271,3.1600],[272,3.1500],[273,3.1500],[274,3.1450],[275,3.1400],[276,3.1300],[277,3.1600],[278,3.1750],[279,3.1750],[280,3.1650],[281,3.1550],[282,3.1600],[283,3.1600],[284,3.1600],[285,3.1600],[286,3.1600],[287,3.1350],[288,3.1350],[289,3.1400],[290,3.1350],[291,3.1350],[292,3.1200],[293,3.1450],[294,3.1550],[295,3.1500],[296,3.1350],[297,3.1400],[298,3.1500],[299,3.1450],[300,3.1450],[301,3.1500],[302,3.1600],[303,3.1550],[304,3.1450],[305,3.1450],[306,3.1350],[307,3.1400],[308,3.1300],[309,3.1200],[310,3.1300],[311,3.1450],[312,3.1450],[313,3.1600],[314,3.1700],[315,3.1500],[316,3.1500],[317,3.1650],[318,3.1500],[319,3.1500],[320,3.1650],[321,3.1650],[322,3.1650],[323,3.1500],[324,3.1500],[325,3.1500],[326,3.1650],[327,3.1550],[328,3.1500],[329,3.1650],[330,3.1500],[331,3.1700],[332,3.1700],[333,3.1750],[334,3.1700],[335,3.1700],[336,3.1850],[337,3.1900],[338,3.1850],[339,3.1900],[340,3.1850],[341,3.1900],[342,3.1850],[343,3.1850],[344,3.1750],[345,3.1900],[346,3.1900],[347,3.1900],[348,3.1900],[349,3.1900],[350,3.1850],[351,3.1900],[352,3.1750],[353,3.1850],[354,3.1750],[355,3.1775],[356,3.1800],[357,3.1800],[358,3.1750],[359,3.1750],[360,3.1800],[361,3.1750],[362,3.1850],[363,3.1900],[364,3.1900],[365,3.1900],[366,3.2050],[367,3.1950],[368,3.2050],[369,3.1950],[370,3.1900],[371,3.1900],[372,3.2050],[373,3.2100],[374,3.2000],[375,3.2000],[376,3.0800],[377,3.1850],[378,3.2000],[379,3.2150],[380,3.2150],[381,3.2000],[382,3.1950],[383,3.1900],[384,3.1900],[385,3.1750],[386,3.1800],[387,3.1650],[388,3.1850],[389,3.1550],[390,3.1850],[391,3.1850],[392,3.1900],[393,3.1850],[394,3.1950],[395,3.1950],[396,3.1650],[397,3.1700],[398,3.1750],[399,3.1750],[400,3.2000],[401,3.2000],[402,3.1800],[403,3.1800],[404,3.2050],[405,3.2000],[406,3.2000],[407,3.2100],[408,3.1800],[409,3.1850],[410,3.1850],[411,3.1950],[412,3.1900],[413,3.1850],[414,3.1950],[415,3.2000],[416,3.1950],[417,3.2000],[418,3.2000],[419,3.2000],[420,3.2050],[421,3.2000],[422,3.2000],[423,3.2050],[424,3.2000],[425,3.1900],[426,3.1950],[427,3.1950],[428,3.1900],[429,3.1950],[430,3.1850],[431,3.1950],[432,3.1850],[433,3.1950],[434,3.1850],[435,3.1950],[436,3.1950],[437,3.1950],[438,3.1850],[439,3.1950],[440,3.1850],[441,3.1950],[442,3.1950],[443,3.2000],[444,3.1950],[445,3.1950],[446,3.2000],[447,3.1900],[448,3.1900],[449,3.1900],[450,3.2000],[451,3.1900],[452,3.2050],[453,3.2000],[454,3.2050],[455,3.2050],[456,3.1900],[457,3.2000],[458,3.2050],[459,3.2000],[460,3.2050],[461,3.2000],[462,3.2050],[463,3.2050],[464,3.2000],[465,3.2100],[466,3.2050],[467,3.2150],[468,3.2050],[469,3.2050],[470,3.2050],[471,3.2200],[472,3.2050],[473,3.2050],[474,3.2050],[475,3.2050],[476,3.2050],[477,3.2100],[478,3.2050],[479,3.2200],[480,3.2200],[481,3.2150],[482,3.2200],[483,3.2200],[484,3.2150],[485,3.2100],[486,3.2100],[487,3.2250],[488,3.2250],[489,3.2300],[490,3.2150],[491,3.2250],[492,3.2250],[493,3.2200],[494,3.2250],[495,3.2200],[496,3.2250],[497,3.2250],[498,3.2250],[499,3.2250],[500,3.2350],[501,3.2350],[502,3.2400],[503,3.2350],[504,3.2400],[505,3.2450],[506,3.2500],[507,3.2500],[508,3.2400],[509,3.2400],[510,3.2450],[511,3.2450],[512,3.2450],[513,3.2450],[514,3.2500],[515,3.2400],[516,3.2500],[517,3.2400],[518,3.2450],[519,3.2450],[520,3.2350],[521,3.2400],[522,3.2400],[523,3.2400],[524,3.2350],[525,3.2300],[526,3.2350],[527,3.2350],[528,3.2350],[529,3.2450],[530,3.2450],[531,3.2500],[532,3.2350],[533,3.2350],[534,3.2250],[535,3.2300],[536,3.2300],[537,3.2350],[538,3.2400],[539,3.2350],[540,3.2400]];
var volumeData = [[,5591],[1,12011],[2,15246],[3,16740],[4,16764],[5,17697],[6,17819],[7,55845],[8,57114],[9,58540],[10,58961],[11,59261],[12,61633],[13,62883],[14,63060],[15,63810],[16,66661],[17,67661],[18,79603],[19,79918],[20,80096],[21,83543],[22,83672],[23,86690],[24,91919],[25,92151],[26,93401],[27,105676],[28,106301],[29,133243],[30,133957],[31,134077],[32,134387],[33,137887],[34,142026],[35,205402],[36,207281],[37,207751],[38,208008],[39,208448],[40,209481],[41,210099],[42,210274],[43,210774],[44,211661],[45,211913],[46,212096],[47,212122],[48,221848],[49,222348],[50,226452],[51,230197],[52,230197],[53,230295],[54,237795],[55,238344],[56,281931],[57,282838],[58,283088],[59,285867],[60,286972],[61,292197],[62,297197],[63,297219],[64,297403],[65,304494],[66,304964],[67,307464],[68,308188],[69,308915],[70,310915],[71,311069],[72,311253],[73,311311],[74,311830],[75,319114],[76,319292],[77,322270],[78,323112],[79,323604],[80,323663],[81,323831],[82,323881],[83,324941],[84,326840],[85,327150],[86,327389],[87,327889],[88,328889],[89,330416],[90,334665],[91,336409],[92,340650],[93,340762],[94,340820],[95,348297],[96,348417],[97,361828],[98,366058],[99,366224],[100,372775],[101,372959],[102,373120],[103,373249],[104,373332],[105,373406],[106,373487],[107,383985],[108,385385],[109,385464],[110,388045],[111,388730],[112,388733],[113,388813],[114,389436],[115,389633],[116,389698],[117,390175],[118,396214],[119,396371],[120,401732],[121,403307],[122,406784],[123,407398],[124,407437],[125,407469],[126,409463],[127,491035],[128,10772],[129,10932],[130,11898],[131,39786],[132,43805],[133,44598],[134,49354],[135,49554],[136,53534],[137,53734],[138,57730],[139,77335],[140,77635],[141,78635],[142,79059],[143,81053],[144,81553],[145,81933],[146,85162],[147,92904],[148,93094],[149,93694],[150,94894],[151,95094],[152,114868],[153,117622],[154,118322],[155,118482],[156,126185],[157,128185],[158,146272],[159,147005],[160,147974],[161,149193],[162,156451],[163,158389],[164,163389],[165,163553],[166,163952],[167,164952],[168,164952],[169,165382],[170,168382],[171,169523],[172,170063],[173,170404],[174,171902],[175,187535],[176,188234],[177,188671],[178,188770],[179,190770],[180,191220],[181,204718],[182,207033],[183,210401],[184,211401],[185,226401],[186,226401],[187,233541],[188,234815],[189,235383],[190,244647],[191,245657],[192,247357],[193,247640],[194,248922],[195,249531],[196,250149],[197,250349],[198,250672],[199,251026],[200,253497],[201,255776],[202,256081],[203,256083],[204,256357],[205,256439],[206,318520],[207,2633],[208,2998],[209,7023],[210,8723],[211,10323],[212,11323],[213,20105],[214,20659],[215,22188],[216,25188],[217,26088],[218,26222],[219,42505],[220,42655],[221,43055],[222,43655],[223,49655],[224,51080],[225,53177],[226,57109],[227,58609],[228,60609],[229,67673],[230,68723],[231,76945],[232,91937],[233,111544],[234,114707],[235,116253],[236,116814],[237,124661],[238,126368],[239,126902],[240,128736],[241,130736],[242,136419],[243,137118],[244,137203],[245,140303],[246,151224],[247,155832],[248,157520],[249,157590],[250,158030],[251,162547],[252,163308],[253,168308],[254,168508],[255,170508],[256,170676],[257,173720],[258,177720],[259,183969],[260,195839],[261,198216],[262,203216],[263,203510],[264,212140],[265,236167],[266,237970],[267,238363],[268,238794],[269,240174],[270,240847],[271,244034],[272,246822],[273,246866],[274,247316],[275,248816],[276,254316],[277,259278],[278,261277],[279,261402],[280,261652],[281,264312],[282,266810],[283,266919],[284,269698],[285,272764],[286,277178],[287,280315],[288,282815],[289,283291],[290,287267],[291,287468],[292,290468],[293,293081],[294,294546],[295,296046],[296,296546],[297,296896],[298,297396],[299,297796],[300,298262],[301,307499],[302,307770],[303,308220],[304,311101],[305,314690],[306,319379],[307,327616],[308,403435],[309,2161],[310,2615],[311,4073],[312,4475],[313,4483],[314,4493],[315,9686],[316,9741],[317,9771],[318,13596],[319,21587],[320,31566],[321,32316],[322,32785],[323,33335],[324,34585],[325,34985],[326,55389],[327,61374],[328,61866],[329,64166],[330,64966],[331,69966],[332,72966],[333,79002],[334,80572],[335,81571],[336,93385],[337,93784],[338,95633],[339,96112],[340,97707],[341,98037],[342,99244],[343,99244],[344,99264],[345,99279],[346,101069],[347,102446],[348,102614],[349,104014],[350,107722],[351,107782],[352,110012],[353,110228],[354,111112],[355,111112],[356,111262],[357,113262],[358,113285],[359,113312],[360,115612],[361,117766],[362,118766],[363,118966],[364,120466],[365,125466],[366,150282],[367,153890],[368,154119],[369,154869],[370,158627],[371,158670],[372,158970],[373,160941],[374,162341],[375,162741],[376,240922],[377,268155],[378,279898],[379,301242],[380,301707],[381,301961],[382,303967],[383,304240],[384,306046],[385,307046],[386,308081],[387,309081],[388,312154],[389,329631],[390,329631],[391,329947],[392,330125],[393,330445],[394,330930],[395,331581],[396,338166],[397,338798],[398,341154],[399,342154],[400,420028],[401,420408],[402,434064],[403,435064],[404,435380],[405,435460],[406,435880],[407,438431],[408,440431],[409,440509],[410,441843],[411,441958],[412,442983],[413,443643],[414,443987],[415,444178],[416,444447],[417,447565],[418,447681],[419,447774],[420,447955],[421,495664],[422,459],[423,1599],[424,2799],[425,5145],[426,6538],[427,7060],[428,8143],[429,9122],[430,9885],[431,10958],[432,16264],[433,16504],[434,16598],[435,17490],[436,19330],[437,19331],[438,19353],[439,19715],[440,23338],[441,26291],[442,26291],[443,31898],[444,33493],[445,34868],[446,35119],[447,35519],[448,37492],[449,38392],[450,40392],[451,41292],[452,41367],[453,41667],[454,43315],[455,44815],[456,44920],[457,49010],[458,49140],[459,50755],[460,50885],[461,50885],[462,53182],[463,53436],[464,56382],[465,72225],[466,78200],[467,78238],[468,78985],[469,90550],[470,98758],[471,102825],[472,105364],[473,106035],[474,106755],[475,107430],[476,107431],[477,114454],[478,117256],[479,136903],[480,137786],[481,140576],[482,143076],[483,143578],[484,144896],[485,144897],[486,147397],[487,151366],[488,151897],[489,151898],[490,152898],[491,152963],[492,153047],[493,153052],[494,153669],[495,154016],[496,167593],[497,168358],[498,169896],[499,172497],[500,186954],[501,190380],[502,190381],[503,190556],[504,190646],[505,192257],[506,192369],[507,193869],[508,193870],[509,194870],[510,215046],[511,215436],[512,215580],[513,218659],[514,219609],[515,220990],[516,221121],[517,222976],[518,226928],[519,227023],[520,227523],[521,229369],[522,232455],[523,236414],[524,237087],[525,237962],[526,241360],[527,241440],[528,244869],[529,246312],[530,247225],[531,247835],[532,250459],[533,251559],[534,254882],[535,255460],[536,270682],[537,272925],[538,273036],[539,274191],[540,310904]];
var summaryData = [[,2.9050],[13,2.9600],[26,2.9850],[39,3.0000],[52,2.9775],[65,2.9850],[78,3.0000],[91,2.9700],[104,2.9750],[117,2.9950],[130,3.0000],[143,3.0000],[156,3.0600],[169,3.0350],[182,3.0500],[195,3.0450],[208,3.0500],[221,3.1000],[234,3.1500],[247,3.1650],[260,3.1500],[273,3.1500],[286,3.1600],[299,3.1450],[312,3.1450],[325,3.1500],[338,3.1850],[351,3.1900],[364,3.1900],[377,3.1850],[390,3.1850],[403,3.1800],[416,3.1950],[429,3.1950],[442,3.1950],[455,3.2050],[468,3.2050],[481,3.2150],[494,3.2250],[507,3.2500],[520,3.2350],[533,3.2350]];
var flagData = [[,'20 Jul del 2026'],[128,'21 Jul del 2026'],[207,'22 Jul del 2026'],[309,'23 Jul del 2026'],[422,'24 Jul del 2026']];