var jsonData = [{date:'09:00 12 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:2003},{date:'09:26 12 de Febrero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:3453},{date:'09:45 12 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:5245},{date:'09:53 12 de Febrero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:6782},{date:'09:54 12 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:6882},{date:'10:02 12 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:9147},{date:'10:27 12 de Febrero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:9161},{date:'11:03 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:17478},{date:'11:04 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:17721},{date:'11:14 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:18029},{date:'11:16 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:18478},{date:'11:37 12 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:33601},{date:'12:46 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:35044},{date:'12:54 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:36460},{date:'13:03 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:36740},{date:'13:05 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:36788},{date:'13:14 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:37101},{date:'13:32 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:37567},{date:'13:34 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:37602},{date:'13:45 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:37614},{date:'13:49 12 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:38528},{date:'14:16 12 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:38545},{date:'14:19 12 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:38548},{date:'14:29 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:40648},{date:'14:37 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:41093},{date:'14:49 12 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:41288},{date:'15:09 12 de Febrero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:41363},{date:'15:31 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:41381},{date:'15:56 12 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:44319},{date:'16:19 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:45805},{date:'16:30 12 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:45809},{date:'16:36 12 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:46809},{date:'16:44 12 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:47116},{date:'16:49 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:48559},{date:'16:51 12 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:49691},{date:'16:59 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:51916},{date:'17:00 12 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:52068},{date:'17:12 12 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:53998},{date:'17:20 12 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:55385},{date:'17:22 12 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:55892},{date:'17:24 12 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:56202},{date:'17:26 12 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:58202},{date:'17:28 12 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:58647},{date:'17:29 12 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:61390},{date:'17:35 12 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:80083},{date:'09:00 13 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:723},{date:'09:01 13 de Febrero del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:2184},{date:'09:18 13 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:2370},{date:'09:19 13 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:3556},{date:'09:22 13 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:4556},{date:'09:53 13 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:4790},{date:'09:55 13 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:5140},{date:'10:29 13 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:5542},{date:'11:04 13 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:5573},{date:'11:54 13 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:5960},{date:'11:55 13 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:6461},{date:'12:26 13 de Febrero del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:19473},{date:'12:29 13 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:27222},{date:'12:30 13 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:32094},{date:'13:19 13 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:33595},{date:'13:59 13 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:34533},{date:'14:47 13 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:35533},{date:'15:08 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:35541},{date:'15:09 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:35705},{date:'15:10 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:36230},{date:'15:12 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:37067},{date:'15:37 13 de Febrero del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:38814},{date:'15:40 13 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:39014},{date:'15:41 13 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:40014},{date:'15:48 13 de Febrero del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:46398},{date:'15:56 13 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:47286},{date:'16:28 13 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:47686},{date:'16:36 13 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:52814},{date:'16:40 13 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:52853},{date:'17:11 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:52884},{date:'17:13 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:53450},{date:'17:20 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:53868},{date:'17:21 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:54564},{date:'17:22 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:54699},{date:'17:29 13 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:55802},{date:'17:35 13 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:79675},{date:'09:00 16 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:3498},{date:'09:02 16 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:3541},{date:'09:17 16 de Febrero del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:4841},{date:'09:55 16 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:10605},{date:'10:00 16 de Febrero del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:11605},{date:'10:01 16 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:13605},{date:'10:03 16 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:14513},{date:'10:04 16 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:15513},{date:'10:20 16 de Febrero del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:30513},{date:'10:31 16 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:32013},{date:'10:38 16 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:32528},{date:'10:42 16 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:33415},{date:'12:14 16 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:38791},{date:'12:19 16 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:39511},{date:'12:41 16 de Febrero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:45909},{date:'12:42 16 de Febrero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:55263},{date:'13:18 16 de Febrero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:62463},{date:'15:59 16 de Febrero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:63340},{date:'16:01 16 de Febrero del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:63424},{date:'16:02 16 de Febrero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:70015},{date:'16:37 16 de Febrero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:70022},{date:'16:38 16 de Febrero del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:70121},{date:'16:45 16 de Febrero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:70975},{date:'16:47 16 de Febrero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:71360},{date:'16:50 16 de Febrero del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:72522},{date:'16:54 16 de Febrero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:72523},{date:'16:59 16 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:73507},{date:'17:08 16 de Febrero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:73545},{date:'17:12 16 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:73615},{date:'17:24 16 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:73616},{date:'17:25 16 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:73619},{date:'17:26 16 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:73625},{date:'17:27 16 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:73798},{date:'17:29 16 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:73819},{date:'17:35 16 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:94642},{date:'09:00 17 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1505},{date:'10:38 17 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2005},{date:'10:39 17 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2105},{date:'11:59 17 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:2135},{date:'12:47 17 de Febrero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2202},{date:'12:56 17 de Febrero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2205},{date:'13:19 17 de Febrero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:2712},{date:'14:33 17 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:3212},{date:'14:50 17 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:3242},{date:'15:06 17 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:3313},{date:'15:09 17 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:3835},{date:'15:24 17 de Febrero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:10801},{date:'15:57 17 de Febrero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:10831},{date:'16:00 17 de Febrero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:11585},{date:'16:01 17 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:14608},{date:'16:50 17 de Febrero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:18058},{date:'16:51 17 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:20050},{date:'16:54 17 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:21979},{date:'17:01 17 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:29548},{date:'17:02 17 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:34779},{date:'17:04 17 de Febrero del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:34834},{date:'17:15 17 de Febrero del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:34835},{date:'17:26 17 de Febrero del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:45988},{date:'17:27 17 de Febrero del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:49751},{date:'17:29 17 de Febrero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:55232},{date:'17:35 17 de Febrero del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:94032},{date:'09:00 18 de Febrero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:4366},{date:'09:02 18 de Febrero del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:4446},{date:'09:19 18 de Febrero del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:5546},{date:'09:33 18 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:9461},{date:'09:37 18 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:9755},{date:'09:38 18 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:9768},{date:'09:39 18 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:18156},{date:'09:44 18 de Febrero del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:23407},{date:'10:01 18 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:27415},{date:'10:04 18 de Febrero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:28318},{date:'10:09 18 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:28677},{date:'10:46 18 de Febrero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:28707},{date:'10:55 18 de Febrero del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:29065},{date:'10:57 18 de Febrero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:42460},{date:'11:08 18 de Febrero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:46561},{date:'11:09 18 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:49144},{date:'11:11 18 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:56330},{date:'11:12 18 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:61353},{date:'11:13 18 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:63330},{date:'11:24 18 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:63360},{date:'11:30 18 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:65053},{date:'11:31 18 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:66153},{date:'11:37 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:69056},{date:'11:38 18 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:71560},{date:'11:40 18 de Febrero del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:74444},{date:'11:45 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:74744},{date:'11:46 18 de Febrero del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:75925},{date:'11:47 18 de Febrero del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:88394},{date:'11:50 18 de Febrero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:108697},{date:'11:51 18 de Febrero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:109326},{date:'11:53 18 de Febrero del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:109782},{date:'11:55 18 de Febrero del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:110957},{date:'11:56 18 de Febrero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:111632},{date:'12:04 18 de Febrero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:115307},{date:'12:08 18 de Febrero del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:117307},{date:'12:10 18 de Febrero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:122707},{date:'12:17 18 de Febrero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:124313},{date:'12:23 18 de Febrero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:129308},{date:'12:24 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:169308},{date:'12:25 18 de Febrero del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:171308},{date:'12:34 18 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:171808},{date:'12:37 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:173808},{date:'12:47 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:173834},{date:'12:48 18 de Febrero del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:174355},{date:'12:49 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:174399},{date:'12:51 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:175442},{date:'12:52 18 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:176347},{date:'12:53 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:177326},{date:'13:12 18 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:177396},{date:'13:14 18 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:177695},{date:'13:45 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:182465},{date:'13:57 18 de Febrero del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:182928},{date:'14:03 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:183494},{date:'14:17 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:186142},{date:'14:24 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:187161},{date:'14:25 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:188433},{date:'14:26 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:189616},{date:'14:28 18 de Febrero del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:196080},{date:'14:32 18 de Febrero del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:197290},{date:'14:39 18 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:208109},{date:'15:03 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:209939},{date:'15:21 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:212939},{date:'15:31 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:214760},{date:'15:32 18 de Febrero del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:232372},{date:'15:33 18 de Febrero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:233126},{date:'15:47 18 de Febrero del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:233156},{date:'15:48 18 de Febrero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:236264},{date:'15:50 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:240117},{date:'15:57 18 de Febrero del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:240147},{date:'15:58 18 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:248147},{date:'16:05 18 de Febrero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:248183},{date:'16:06 18 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:253445},{date:'16:08 18 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:254333},{date:'16:10 18 de Febrero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:254373},{date:'16:11 18 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:255141},{date:'16:12 18 de Febrero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:256019},{date:'16:18 18 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:256077},{date:'16:21 18 de Febrero del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:256107},{date:'17:02 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:258877},{date:'17:03 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:261033},{date:'17:20 18 de Febrero del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:262591},{date:'17:22 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:265146},{date:'17:23 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:265679},{date:'17:24 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:277310},{date:'17:25 18 de Febrero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:278411},{date:'17:26 18 de Febrero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:280490},{date:'17:27 18 de Febrero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:280525},{date:'17:29 18 de Febrero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:282720},{date:'17:35 18 de Febrero del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:295896}];
var priceData = [[,2.7850],[1,2.7750],[2,2.7650],[3,2.7750],[4,2.7650],[5,2.7800],[6,2.7750],[7,2.7600],[8,2.7550],[9,2.7550],[10,2.7550],[11,2.7500],[12,2.7550],[13,2.7550],[14,2.7550],[15,2.7600],[16,2.7550],[17,2.7600],[18,2.7600],[19,2.7600],[20,2.7500],[21,2.7450],[22,2.7450],[23,2.7550],[24,2.7600],[25,2.7650],[26,2.7750],[27,2.7600],[28,2.7500],[29,2.7600],[30,2.7500],[31,2.7650],[32,2.7500],[33,2.7600],[34,2.7650],[35,2.7600],[36,2.7650],[37,2.7550],[38,2.7500],[39,2.7450],[40,2.7450],[41,2.7500],[42,2.7400],[43,2.7500],[44,2.7600],[45,2.7650],[46,2.7550],[47,2.7500],[48,2.7450],[49,2.7650],[50,2.7400],[51,2.7650],[52,2.7400],[53,2.7650],[54,2.7400],[55,2.7400],[56,2.7250],[57,2.7200],[58,2.7400],[59,2.7450],[60,2.7350],[61,2.7350],[62,2.7300],[63,2.7300],[64,2.7300],[65,2.7300],[66,2.7250],[67,2.7200],[68,2.7200],[69,2.7250],[70,2.7350],[71,2.7400],[72,2.7400],[73,2.7350],[74,2.7300],[75,2.7300],[76,2.7300],[77,2.7300],[78,2.7300],[79,2.7300],[80,2.7350],[81,2.7350],[82,2.7350],[83,2.7250],[84,2.7500],[85,2.7650],[86,2.7850],[87,2.7400],[88,2.7400],[89,2.7950],[90,2.7600],[91,2.7900],[92,2.7900],[93,2.7900],[94,2.7900],[95,2.8000],[96,2.8000],[97,2.7750],[98,2.8000],[99,2.8050],[100,2.8000],[101,2.8100],[102,2.7950],[103,2.8100],[104,2.8100],[105,2.8050],[106,2.8000],[107,2.7900],[108,2.8000],[109,2.7900],[110,2.7800],[111,2.7800],[112,2.7800],[113,2.7800],[114,2.7900],[115,2.7800],[116,2.7800],[117,2.7800],[118,2.7800],[119,2.7500],[120,2.7700],[121,2.7700],[122,2.7750],[123,2.7900],[124,2.7850],[125,2.7850],[126,2.7900],[127,2.7750],[128,2.7750],[129,2.7700],[130,2.7800],[131,2.7700],[132,2.7850],[133,2.7900],[134,2.7850],[135,2.7850],[136,2.7950],[137,2.7950],[138,2.8050],[139,2.8050],[140,2.8200],[141,2.8250],[142,2.8200],[143,2.7950],[144,2.7950],[145,2.7900],[146,2.7850],[147,2.7900],[148,2.7900],[149,2.7850],[150,2.7800],[151,2.7800],[152,2.7900],[153,2.7900],[154,2.7950],[155,2.7700],[156,2.7600],[157,2.7500],[158,2.7500],[159,2.7400],[160,2.7400],[161,2.7450],[162,2.7450],[163,2.7500],[164,2.7350],[165,2.7300],[166,2.7150],[167,2.7200],[168,2.7150],[169,2.6950],[170,2.7000],[171,2.7000],[172,2.6950],[173,2.6950],[174,2.7000],[175,2.7000],[176,2.7050],[177,2.7000],[178,2.7100],[179,2.7000],[180,2.7350],[181,2.7150],[182,2.7400],[183,2.7350],[184,2.7350],[185,2.7250],[186,2.7350],[187,2.7350],[188,2.7300],[189,2.7350],[190,2.7400],[191,2.7400],[192,2.7350],[193,2.7250],[194,2.7350],[195,2.7200],[196,2.7200],[197,2.7200],[198,2.7200],[199,2.7150],[200,2.7250],[201,2.7300],[202,2.7350],[203,2.7350],[204,2.7350],[205,2.7050],[206,2.7100],[207,2.7150],[208,2.7100],[209,2.7200],[210,2.7250],[211,2.7300],[212,2.7300],[213,2.7400],[214,2.7450],[215,2.7400],[216,2.7500],[217,2.7500],[218,2.7450],[219,2.7450],[220,2.7350],[221,2.7350],[222,2.7350],[223,2.7200],[224,2.7200],[225,2.7200],[226,2.7100],[227,2.7100],[228,2.7100],[229,2.7200],[230,2.7150]];
var volumeData = [[,2003],[1,3453],[2,5245],[3,6782],[4,6882],[5,9147],[6,9161],[7,17478],[8,17721],[9,18029],[10,18478],[11,33601],[12,35044],[13,36460],[14,36740],[15,36788],[16,37101],[17,37567],[18,37602],[19,37614],[20,38528],[21,38545],[22,38548],[23,40648],[24,41093],[25,41288],[26,41363],[27,41381],[28,44319],[29,45805],[30,45809],[31,46809],[32,47116],[33,48559],[34,49691],[35,51916],[36,52068],[37,53998],[38,55385],[39,55892],[40,56202],[41,58202],[42,58647],[43,61390],[44,80083],[45,723],[46,2184],[47,2370],[48,3556],[49,4556],[50,4790],[51,5140],[52,5542],[53,5573],[54,5960],[55,6461],[56,19473],[57,27222],[58,32094],[59,33595],[60,34533],[61,35533],[62,35541],[63,35705],[64,36230],[65,37067],[66,38814],[67,39014],[68,40014],[69,46398],[70,47286],[71,47686],[72,52814],[73,52853],[74,52884],[75,53450],[76,53868],[77,54564],[78,54699],[79,55802],[80,79675],[81,3498],[82,3541],[83,4841],[84,10605],[85,11605],[86,13605],[87,14513],[88,15513],[89,30513],[90,32013],[91,32528],[92,33415],[93,38791],[94,39511],[95,45909],[96,55263],[97,62463],[98,63340],[99,63424],[100,70015],[101,70022],[102,70121],[103,70975],[104,71360],[105,72522],[106,72523],[107,73507],[108,73545],[109,73615],[110,73616],[111,73619],[112,73625],[113,73798],[114,73819],[115,94642],[116,1505],[117,2005],[118,2105],[119,2135],[120,2202],[121,2205],[122,2712],[123,3212],[124,3242],[125,3313],[126,3835],[127,10801],[128,10831],[129,11585],[130,14608],[131,18058],[132,20050],[133,21979],[134,29548],[135,34779],[136,34834],[137,34835],[138,45988],[139,49751],[140,55232],[141,94032],[142,4366],[143,4446],[144,5546],[145,9461],[146,9755],[147,9768],[148,18156],[149,23407],[150,27415],[151,28318],[152,28677],[153,28707],[154,29065],[155,42460],[156,46561],[157,49144],[158,56330],[159,61353],[160,63330],[161,63360],[162,65053],[163,66153],[164,69056],[165,71560],[166,74444],[167,74744],[168,75925],[169,88394],[170,108697],[171,109326],[172,109782],[173,110957],[174,111632],[175,115307],[176,117307],[177,122707],[178,124313],[179,129308],[180,169308],[181,171308],[182,171808],[183,173808],[184,173834],[185,174355],[186,174399],[187,175442],[188,176347],[189,177326],[190,177396],[191,177695],[192,182465],[193,182928],[194,183494],[195,186142],[196,187161],[197,188433],[198,189616],[199,196080],[200,197290],[201,208109],[202,209939],[203,212939],[204,214760],[205,232372],[206,233126],[207,233156],[208,236264],[209,240117],[210,240147],[211,248147],[212,248183],[213,253445],[214,254333],[215,254373],[216,255141],[217,256019],[218,256077],[219,256107],[220,258877],[221,261033],[222,262591],[223,265146],[224,265679],[225,277310],[226,278411],[227,280490],[228,280525],[229,282720],[230,295896]];
var summaryData = [[,2.7850],[13,2.7550],[26,2.7750],[39,2.7450],[52,2.7400],[65,2.7300],[78,2.7300],[91,2.7900],[104,2.8100],[117,2.7800],[130,2.7800],[143,2.7950],[156,2.7600],[169,2.6950],[182,2.7400],[195,2.7200],[208,2.7100],[221,2.7350]];
var flagData = [[,'12 Feb del 2026'],[45,'13 Feb del 2026'],[81,'16 Feb del 2026'],[116,'17 Feb del 2026'],[142,'18 Feb del 2026']];