var jsonData = [{date:'09:00 26 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:2700},{date:'09:03 26 de Abril del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:5800},{date:'09:10 26 de Abril del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:13022},{date:'09:11 26 de Abril del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:13960},{date:'09:24 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:33202},{date:'09:25 26 de Abril del 2024',open:1.6280,high:1.6280,low:1.6280,close:1.6280,volume:37512},{date:'09:29 26 de Abril del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:55913},{date:'09:33 26 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:57042},{date:'09:46 26 de Abril del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:57072},{date:'10:29 26 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:66131},{date:'10:56 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:66609},{date:'11:11 26 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:67609},{date:'11:35 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:67650},{date:'11:42 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:67707},{date:'11:43 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:67731},{date:'12:01 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:67788},{date:'12:12 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:70166},{date:'12:18 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:70223},{date:'12:40 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:71011},{date:'13:20 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:71748},{date:'13:38 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:71805},{date:'13:39 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:73105},{date:'13:42 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:73223},{date:'14:08 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:76159},{date:'14:10 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:77884},{date:'14:26 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:79084},{date:'14:28 26 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:79444},{date:'14:30 26 de Abril del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:83196},{date:'14:33 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:83434},{date:'14:58 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:85081},{date:'15:23 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:86315},{date:'15:27 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:86615},{date:'15:28 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:86672},{date:'15:39 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:88576},{date:'15:50 26 de Abril del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:89055},{date:'16:08 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:89225},{date:'16:29 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:89851},{date:'16:40 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:89908},{date:'16:47 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:91494},{date:'16:49 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:92156},{date:'16:51 26 de Abril del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:93000},{date:'17:01 26 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:93467},{date:'17:10 26 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:93981},{date:'17:12 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:96858},{date:'17:27 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:98039},{date:'17:28 26 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:98555},{date:'17:29 26 de Abril del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:99144},{date:'17:35 26 de Abril del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:224600},{date:'09:00 29 de Abril del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:10487},{date:'09:01 29 de Abril del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:20614},{date:'09:04 29 de Abril del 2024',open:1.6540,high:1.6540,low:1.6540,close:1.6540,volume:22807},{date:'09:08 29 de Abril del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:24057},{date:'09:09 29 de Abril del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:39747},{date:'09:10 29 de Abril del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:41133},{date:'09:19 29 de Abril del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:43133},{date:'09:25 29 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:53133},{date:'09:38 29 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:54662},{date:'09:53 29 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:54902},{date:'09:59 29 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:55787},{date:'10:16 29 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:55844},{date:'10:39 29 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:55944},{date:'10:47 29 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:57176},{date:'10:49 29 de Abril del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:64519},{date:'10:57 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:64608},{date:'10:59 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:64610},{date:'11:00 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:64612},{date:'11:01 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:64613},{date:'11:07 29 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:65877},{date:'11:08 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:68077},{date:'11:16 29 de Abril del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:68342},{date:'11:26 29 de Abril del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:69756},{date:'11:27 29 de Abril del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:80575},{date:'11:29 29 de Abril del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:81575},{date:'11:40 29 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:93488},{date:'11:42 29 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:95699},{date:'11:44 29 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:99027},{date:'11:45 29 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:100012},{date:'11:57 29 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:102184},{date:'12:06 29 de Abril del 2024',open:1.6620,high:1.6620,low:1.6620,close:1.6620,volume:104952},{date:'12:09 29 de Abril del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:105685},{date:'12:20 29 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:107185},{date:'12:21 29 de Abril del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:141441},{date:'12:47 29 de Abril del 2024',open:1.6620,high:1.6620,low:1.6620,close:1.6620,volume:151196},{date:'12:48 29 de Abril del 2024',open:1.6620,high:1.6620,low:1.6620,close:1.6620,volume:153764},{date:'12:51 29 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:156906},{date:'12:55 29 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:170950},{date:'12:56 29 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:171447},{date:'13:07 29 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:174414},{date:'13:09 29 de Abril del 2024',open:1.6680,high:1.6680,low:1.6680,close:1.6680,volume:174451},{date:'13:12 29 de Abril del 2024',open:1.6680,high:1.6680,low:1.6680,close:1.6680,volume:176451},{date:'13:57 29 de Abril del 2024',open:1.6620,high:1.6620,low:1.6620,close:1.6620,volume:176797},{date:'14:10 29 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:178847},{date:'14:14 29 de Abril del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:188847},{date:'14:16 29 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:188957},{date:'14:20 29 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:189217},{date:'14:24 29 de Abril del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:230551},{date:'14:52 29 de Abril del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:236042},{date:'15:15 29 de Abril del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:236494},{date:'15:18 29 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:237291},{date:'15:37 29 de Abril del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:259470},{date:'15:43 29 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:263455},{date:'15:51 29 de Abril del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:268504},{date:'16:18 29 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:268561},{date:'16:26 29 de Abril del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:268618},{date:'16:27 29 de Abril del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:268910},{date:'16:32 29 de Abril del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:271273},{date:'16:43 29 de Abril del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:271330},{date:'16:44 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:271538},{date:'16:45 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:276458},{date:'16:56 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:277219},{date:'17:04 29 de Abril del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:278061},{date:'17:22 29 de Abril del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:278078},{date:'17:23 29 de Abril del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:279183},{date:'17:35 29 de Abril del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:418257},{date:'09:00 30 de Abril del 2024',open:1.6740,high:1.6740,low:1.6740,close:1.6740,volume:30279},{date:'09:01 30 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:38438},{date:'09:06 30 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:47512},{date:'09:28 30 de Abril del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:63281},{date:'09:29 30 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:65298},{date:'09:33 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:73467},{date:'09:41 30 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:91755},{date:'09:42 30 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:98395},{date:'09:51 30 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:106286},{date:'10:13 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:117322},{date:'10:28 30 de Abril del 2024',open:1.6720,high:1.6720,low:1.6720,close:1.6720,volume:133122},{date:'10:56 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:133622},{date:'11:01 30 de Abril del 2024',open:1.6720,high:1.6720,low:1.6720,close:1.6720,volume:135036},{date:'11:28 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:135336},{date:'11:30 30 de Abril del 2024',open:1.6740,high:1.6740,low:1.6740,close:1.6740,volume:135392},{date:'11:55 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:136977},{date:'12:29 30 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:137035},{date:'12:33 30 de Abril del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:139761},{date:'12:53 30 de Abril del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:141016},{date:'12:59 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:141020},{date:'13:05 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:142257},{date:'13:06 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:142296},{date:'13:37 30 de Abril del 2024',open:1.6740,high:1.6740,low:1.6740,close:1.6740,volume:142352},{date:'13:54 30 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:142361},{date:'13:55 30 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:145987},{date:'14:01 30 de Abril del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:146043},{date:'14:02 30 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:146599},{date:'14:03 30 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:171952},{date:'14:12 30 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:178877},{date:'14:20 30 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:180437},{date:'14:30 30 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:187125},{date:'14:49 30 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:187464},{date:'15:10 30 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:187964},{date:'15:13 30 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:191684},{date:'15:25 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:219337},{date:'15:59 30 de Abril del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:228574},{date:'16:27 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:228623},{date:'16:32 30 de Abril del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:234052},{date:'16:33 30 de Abril del 2024',open:1.6620,high:1.6620,low:1.6620,close:1.6620,volume:235485},{date:'16:36 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:241257},{date:'16:37 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:242791},{date:'16:42 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:243101},{date:'16:50 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:243601},{date:'16:59 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:243948},{date:'17:01 30 de Abril del 2024',open:1.6680,high:1.6680,low:1.6680,close:1.6680,volume:248523},{date:'17:06 30 de Abril del 2024',open:1.6680,high:1.6680,low:1.6680,close:1.6680,volume:253152},{date:'17:13 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:253776},{date:'17:23 30 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:256093},{date:'17:24 30 de Abril del 2024',open:1.6660,high:1.6660,low:1.6660,close:1.6660,volume:256785},{date:'17:26 30 de Abril del 2024',open:1.6640,high:1.6640,low:1.6640,close:1.6640,volume:256840},{date:'17:28 30 de Abril del 2024',open:1.6620,high:1.6620,low:1.6620,close:1.6620,volume:257313},{date:'17:29 30 de Abril del 2024',open:1.6620,high:1.6620,low:1.6620,close:1.6620,volume:257833},{date:'17:35 30 de Abril del 2024',open:1.6580,high:1.6580,low:1.6580,close:1.6580,volume:317823},{date:'09:00 02 de Mayo del 2024',open:1.6620,high:1.6620,low:1.6620,close:1.6620,volume:13495},{date:'09:09 02 de Mayo del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:22367},{date:'09:11 02 de Mayo del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:26210},{date:'09:20 02 de Mayo del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:28120},{date:'09:28 02 de Mayo del 2024',open:1.6540,high:1.6540,low:1.6540,close:1.6540,volume:28989},{date:'09:33 02 de Mayo del 2024',open:1.6540,high:1.6540,low:1.6540,close:1.6540,volume:29462},{date:'09:41 02 de Mayo del 2024',open:1.6540,high:1.6540,low:1.6540,close:1.6540,volume:31403},{date:'09:45 02 de Mayo del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:31909},{date:'09:52 02 de Mayo del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:39532},{date:'09:53 02 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:45956},{date:'09:54 02 de Mayo del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:62469},{date:'09:56 02 de Mayo del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:67836},{date:'09:58 02 de Mayo del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:84333},{date:'09:59 02 de Mayo del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:85533},{date:'10:02 02 de Mayo del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:87144},{date:'10:11 02 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:97050},{date:'10:23 02 de Mayo del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:97660},{date:'10:26 02 de Mayo del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:97690},{date:'10:34 02 de Mayo del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:97691},{date:'10:43 02 de Mayo del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:97973},{date:'10:48 02 de Mayo del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:99773},{date:'10:58 02 de Mayo del 2024',open:1.6240,high:1.6240,low:1.6240,close:1.6240,volume:142481},{date:'11:01 02 de Mayo del 2024',open:1.6240,high:1.6240,low:1.6240,close:1.6240,volume:144170},{date:'11:02 02 de Mayo del 2024',open:1.6240,high:1.6240,low:1.6240,close:1.6240,volume:144390},{date:'11:04 02 de Mayo del 2024',open:1.6280,high:1.6280,low:1.6280,close:1.6280,volume:145790},{date:'11:13 02 de Mayo del 2024',open:1.6240,high:1.6240,low:1.6240,close:1.6240,volume:145861},{date:'11:18 02 de Mayo del 2024',open:1.6220,high:1.6220,low:1.6220,close:1.6220,volume:151370},{date:'11:22 02 de Mayo del 2024',open:1.6280,high:1.6280,low:1.6280,close:1.6280,volume:168243},{date:'11:24 02 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:169243},{date:'11:27 02 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:169244},{date:'11:42 02 de Mayo del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:171162},{date:'12:46 02 de Mayo del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:171466},{date:'12:47 02 de Mayo del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:173113},{date:'13:18 02 de Mayo del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:173193},{date:'14:05 02 de Mayo del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:173196},{date:'14:25 02 de Mayo del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:174318},{date:'15:06 02 de Mayo del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:177108},{date:'15:24 02 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:177647},{date:'15:25 02 de Mayo del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:177827},{date:'16:02 02 de Mayo del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:179127},{date:'16:11 02 de Mayo del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:185271},{date:'16:15 02 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:185663},{date:'16:19 02 de Mayo del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:187151},{date:'16:39 02 de Mayo del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:187364},{date:'17:12 02 de Mayo del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:187632},{date:'17:29 02 de Mayo del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:188892},{date:'17:35 02 de Mayo del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:278945},{date:'09:00 03 de Mayo del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:12007},{date:'09:01 03 de Mayo del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:12008},{date:'09:05 03 de Mayo del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:13440},{date:'09:27 03 de Mayo del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:13497},{date:'09:33 03 de Mayo del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:14497},{date:'09:35 03 de Mayo del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:14627},{date:'09:41 03 de Mayo del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:15001},{date:'09:52 03 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:27435},{date:'10:07 03 de Mayo del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:27956},{date:'10:11 03 de Mayo del 2024',open:1.6280,high:1.6280,low:1.6280,close:1.6280,volume:29956},{date:'10:36 03 de Mayo del 2024',open:1.6280,high:1.6280,low:1.6280,close:1.6280,volume:31461},{date:'10:37 03 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:33461},{date:'10:42 03 de Mayo del 2024',open:1.6260,high:1.6260,low:1.6260,close:1.6260,volume:34161},{date:'10:57 03 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:35781},{date:'11:13 03 de Mayo del 2024',open:1.6240,high:1.6240,low:1.6240,close:1.6240,volume:42681},{date:'11:30 03 de Mayo del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:61740},{date:'11:50 03 de Mayo del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:87840},{date:'11:53 03 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:92018},{date:'12:30 03 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:113847},{date:'13:13 03 de Mayo del 2024',open:1.6480,high:1.6480,low:1.6480,close:1.6480,volume:113904},{date:'13:20 03 de Mayo del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:113905},{date:'14:00 03 de Mayo del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:117936},{date:'14:05 03 de Mayo del 2024',open:1.6460,high:1.6460,low:1.6460,close:1.6460,volume:118536},{date:'14:09 03 de Mayo del 2024',open:1.6440,high:1.6440,low:1.6440,close:1.6440,volume:120462},{date:'14:20 03 de Mayo del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:122191},{date:'14:33 03 de Mayo del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:124160},{date:'14:59 03 de Mayo del 2024',open:1.6380,high:1.6380,low:1.6380,close:1.6380,volume:125160},{date:'15:47 03 de Mayo del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:125206},{date:'16:00 03 de Mayo del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:125306},{date:'16:08 03 de Mayo del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:126733},{date:'16:09 03 de Mayo del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:126863},{date:'16:34 03 de Mayo del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:126864},{date:'17:03 03 de Mayo del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:132703},{date:'17:08 03 de Mayo del 2024',open:1.6280,high:1.6280,low:1.6280,close:1.6280,volume:150617},{date:'17:09 03 de Mayo del 2024',open:1.6260,high:1.6260,low:1.6260,close:1.6260,volume:154582},{date:'17:13 03 de Mayo del 2024',open:1.6260,high:1.6260,low:1.6260,close:1.6260,volume:155720},{date:'17:21 03 de Mayo del 2024',open:1.6260,high:1.6260,low:1.6260,close:1.6260,volume:156251},{date:'17:24 03 de Mayo del 2024',open:1.6260,high:1.6260,low:1.6260,close:1.6260,volume:156252},{date:'17:35 03 de Mayo del 2024',open:1.6240,high:1.6240,low:1.6240,close:1.6240,volume:211401}];
var priceData = [[,1.6400],[1,1.6600],[2,1.6440],[3,1.6420],[4,1.6360],[5,1.6280],[6,1.6380],[7,1.6460],[8,1.6480],[9,1.6400],[10,1.6360],[11,1.6400],[12,1.6360],[13,1.6340],[14,1.6340],[15,1.6320],[16,1.6320],[17,1.6320],[18,1.6320],[19,1.6320],[20,1.6320],[21,1.6360],[22,1.6320],[23,1.6320],[24,1.6340],[25,1.6340],[26,1.6320],[27,1.6380],[28,1.6360],[29,1.6360],[30,1.6340],[31,1.6360],[32,1.6340],[33,1.6360],[34,1.6380],[35,1.6340],[36,1.6340],[37,1.6340],[38,1.6360],[39,1.6360],[40,1.6380],[41,1.6400],[42,1.6360],[43,1.6340],[44,1.6340],[45,1.6340],[46,1.6380],[47,1.6300],[48,1.6480],[49,1.6560],[50,1.6540],[51,1.6560],[52,1.6380],[53,1.6560],[54,1.6480],[55,1.6360],[56,1.6400],[57,1.6460],[58,1.6460],[59,1.6400],[60,1.6460],[61,1.6460],[62,1.6480],[63,1.6500],[64,1.6500],[65,1.6500],[66,1.6500],[67,1.6460],[68,1.6500],[69,1.6520],[70,1.6520],[71,1.6560],[72,1.6600],[73,1.6660],[74,1.6660],[75,1.6660],[76,1.6660],[77,1.6640],[78,1.6620],[79,1.6600],[80,1.6640],[81,1.6700],[82,1.6620],[83,1.6620],[84,1.6640],[85,1.6660],[86,1.6660],[87,1.6660],[88,1.6680],[89,1.6680],[90,1.6620],[91,1.6640],[92,1.6700],[93,1.6660],[94,1.6640],[95,1.6560],[96,1.6520],[97,1.6480],[98,1.6460],[99,1.6480],[100,1.6460],[101,1.6420],[102,1.6400],[103,1.6420],[104,1.6420],[105,1.6440],[106,1.6440],[107,1.6500],[108,1.6500],[109,1.6500],[110,1.6460],[111,1.6480],[112,1.6480],[113,1.6520],[114,1.6740],[115,1.6880],[116,1.6780],[117,1.6760],[118,1.6840],[119,1.6800],[120,1.6880],[121,1.6920],[122,1.6860],[123,1.6800],[124,1.6720],[125,1.6800],[126,1.6720],[127,1.6800],[128,1.6740],[129,1.6800],[130,1.6840],[131,1.6760],[132,1.6760],[133,1.6800],[134,1.6800],[135,1.6800],[136,1.6740],[137,1.6780],[138,1.6780],[139,1.6760],[140,1.6800],[141,1.6920],[142,1.6900],[143,1.6960],[144,1.6880],[145,1.6840],[146,1.6880],[147,1.6780],[148,1.6640],[149,1.6600],[150,1.6640],[151,1.6600],[152,1.6620],[153,1.6640],[154,1.6640],[155,1.6640],[156,1.6640],[157,1.6640],[158,1.6680],[159,1.6680],[160,1.6640],[161,1.6660],[162,1.6660],[163,1.6640],[164,1.6620],[165,1.6620],[166,1.6580],[167,1.6620],[168,1.6560],[169,1.6560],[170,1.6560],[171,1.6540],[172,1.6540],[173,1.6540],[174,1.6520],[175,1.6520],[176,1.6500],[177,1.6460],[178,1.6420],[179,1.6320],[180,1.6380],[181,1.6380],[182,1.6340],[183,1.6400],[184,1.6400],[185,1.6400],[186,1.6360],[187,1.6380],[188,1.6240],[189,1.6240],[190,1.6240],[191,1.6280],[192,1.6240],[193,1.6220],[194,1.6280],[195,1.6340],[196,1.6340],[197,1.6300],[198,1.6320],[199,1.6320],[200,1.6400],[201,1.6420],[202,1.6400],[203,1.6380],[204,1.6340],[205,1.6380],[206,1.6360],[207,1.6360],[208,1.6340],[209,1.6360],[210,1.6380],[211,1.6380],[212,1.6320],[213,1.6300],[214,1.6480],[215,1.6460],[216,1.6440],[217,1.6440],[218,1.6440],[219,1.6440],[220,1.6440],[221,1.6340],[222,1.6300],[223,1.6280],[224,1.6280],[225,1.6340],[226,1.6260],[227,1.6340],[228,1.6240],[229,1.6440],[230,1.6560],[231,1.6500],[232,1.6500],[233,1.6480],[234,1.6400],[235,1.6420],[236,1.6460],[237,1.6440],[238,1.6400],[239,1.6400],[240,1.6380],[241,1.6420],[242,1.6360],[243,1.6340],[244,1.6320],[245,1.6300],[246,1.6320],[247,1.6280],[248,1.6260],[249,1.6260],[250,1.6260],[251,1.6260],[252,1.6240]];
var volumeData = [[,2700],[1,5800],[2,13022],[3,13960],[4,33202],[5,37512],[6,55913],[7,57042],[8,57072],[9,66131],[10,66609],[11,67609],[12,67650],[13,67707],[14,67731],[15,67788],[16,70166],[17,70223],[18,71011],[19,71748],[20,71805],[21,73105],[22,73223],[23,76159],[24,77884],[25,79084],[26,79444],[27,83196],[28,83434],[29,85081],[30,86315],[31,86615],[32,86672],[33,88576],[34,89055],[35,89225],[36,89851],[37,89908],[38,91494],[39,92156],[40,93000],[41,93467],[42,93981],[43,96858],[44,98039],[45,98555],[46,99144],[47,224600],[48,10487],[49,20614],[50,22807],[51,24057],[52,39747],[53,41133],[54,43133],[55,53133],[56,54662],[57,54902],[58,55787],[59,55844],[60,55944],[61,57176],[62,64519],[63,64608],[64,64610],[65,64612],[66,64613],[67,65877],[68,68077],[69,68342],[70,69756],[71,80575],[72,81575],[73,93488],[74,95699],[75,99027],[76,100012],[77,102184],[78,104952],[79,105685],[80,107185],[81,141441],[82,151196],[83,153764],[84,156906],[85,170950],[86,171447],[87,174414],[88,174451],[89,176451],[90,176797],[91,178847],[92,188847],[93,188957],[94,189217],[95,230551],[96,236042],[97,236494],[98,237291],[99,259470],[100,263455],[101,268504],[102,268561],[103,268618],[104,268910],[105,271273],[106,271330],[107,271538],[108,276458],[109,277219],[110,278061],[111,278078],[112,279183],[113,418257],[114,30279],[115,38438],[116,47512],[117,63281],[118,65298],[119,73467],[120,91755],[121,98395],[122,106286],[123,117322],[124,133122],[125,133622],[126,135036],[127,135336],[128,135392],[129,136977],[130,137035],[131,139761],[132,141016],[133,141020],[134,142257],[135,142296],[136,142352],[137,142361],[138,145987],[139,146043],[140,146599],[141,171952],[142,178877],[143,180437],[144,187125],[145,187464],[146,187964],[147,191684],[148,219337],[149,228574],[150,228623],[151,234052],[152,235485],[153,241257],[154,242791],[155,243101],[156,243601],[157,243948],[158,248523],[159,253152],[160,253776],[161,256093],[162,256785],[163,256840],[164,257313],[165,257833],[166,317823],[167,13495],[168,22367],[169,26210],[170,28120],[171,28989],[172,29462],[173,31403],[174,31909],[175,39532],[176,45956],[177,62469],[178,67836],[179,84333],[180,85533],[181,87144],[182,97050],[183,97660],[184,97690],[185,97691],[186,97973],[187,99773],[188,142481],[189,144170],[190,144390],[191,145790],[192,145861],[193,151370],[194,168243],[195,169243],[196,169244],[197,171162],[198,171466],[199,173113],[200,173193],[201,173196],[202,174318],[203,177108],[204,177647],[205,177827],[206,179127],[207,185271],[208,185663],[209,187151],[210,187364],[211,187632],[212,188892],[213,278945],[214,12007],[215,12008],[216,13440],[217,13497],[218,14497],[219,14627],[220,15001],[221,27435],[222,27956],[223,29956],[224,31461],[225,33461],[226,34161],[227,35781],[228,42681],[229,61740],[230,87840],[231,92018],[232,113847],[233,113904],[234,113905],[235,117936],[236,118536],[237,120462],[238,122191],[239,124160],[240,125160],[241,125206],[242,125306],[243,126733],[244,126863],[245,126864],[246,132703],[247,150617],[248,154582],[249,155720],[250,156251],[251,156252],[252,211401]];
var summaryData = [[,1.6400],[13,1.6340],[26,1.6320],[39,1.6360],[52,1.6380],[65,1.6500],[78,1.6620],[91,1.6640],[104,1.6420],[117,1.6760],[130,1.6840],[143,1.6960],[156,1.6640],[169,1.6560],[182,1.6340],[195,1.6340],[208,1.6340],[221,1.6340],[234,1.6400],[247,1.6280]];
var flagData = [[,'26 Abr del 2024'],[48,'29 Abr del 2024'],[114,'30 Abr del 2024'],[167,'02 May del 2024'],[214,'03 May del 2024']];