var jsonData = [{date:'09:00 28 de Noviembre del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:17459},{date:'09:01 28 de Noviembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:27256},{date:'09:02 28 de Noviembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:30509},{date:'09:11 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:35390},{date:'09:14 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:43385},{date:'09:19 28 de Noviembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:43511},{date:'09:24 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:43876},{date:'09:29 28 de Noviembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:45098},{date:'09:30 28 de Noviembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:46499},{date:'09:34 28 de Noviembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:47099},{date:'09:38 28 de Noviembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:50099},{date:'09:49 28 de Noviembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:51099},{date:'09:57 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:58543},{date:'10:01 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:60561},{date:'10:02 28 de Noviembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:60761},{date:'10:30 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:66765},{date:'10:36 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:73711},{date:'10:37 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:77251},{date:'10:40 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:77253},{date:'10:41 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:80053},{date:'10:43 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:97712},{date:'10:44 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:98784},{date:'10:47 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:99703},{date:'10:52 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:102279},{date:'10:53 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:105196},{date:'10:54 28 de Noviembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:105433},{date:'11:05 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:105513},{date:'11:06 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:107628},{date:'11:13 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:107633},{date:'11:14 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:108717},{date:'11:32 28 de Noviembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:109672},{date:'11:44 28 de Noviembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:109702},{date:'11:45 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:109853},{date:'11:59 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:111234},{date:'12:10 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:113734},{date:'12:11 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:117295},{date:'12:12 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:117543},{date:'12:13 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:119343},{date:'12:19 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:123245},{date:'12:22 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:126295},{date:'12:35 28 de Noviembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:151218},{date:'12:36 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:158004},{date:'13:01 28 de Noviembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:178004},{date:'13:19 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:179255},{date:'13:24 28 de Noviembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:179330},{date:'13:31 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:179360},{date:'13:46 28 de Noviembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:185318},{date:'13:50 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:187791},{date:'13:59 28 de Noviembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:188280},{date:'14:03 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:188318},{date:'14:04 28 de Noviembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:189056},{date:'14:07 28 de Noviembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:192407},{date:'14:08 28 de Noviembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:192464},{date:'14:09 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:192864},{date:'14:19 28 de Noviembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:195675},{date:'14:24 28 de Noviembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:195798},{date:'14:27 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:197272},{date:'14:28 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:198028},{date:'14:44 28 de Noviembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:200647},{date:'14:48 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:201247},{date:'14:53 28 de Noviembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:202271},{date:'15:01 28 de Noviembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:202379},{date:'15:10 28 de Noviembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:209747},{date:'15:16 28 de Noviembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:235423},{date:'15:17 28 de Noviembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:235661},{date:'15:25 28 de Noviembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:236726},{date:'15:36 28 de Noviembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:236802},{date:'15:40 28 de Noviembre del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:237218},{date:'15:45 28 de Noviembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:238718},{date:'15:49 28 de Noviembre del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:252875},{date:'15:50 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:270065},{date:'15:52 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:274991},{date:'15:58 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:276391},{date:'16:00 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:276392},{date:'16:10 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:278129},{date:'16:13 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:278314},{date:'16:17 28 de Noviembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:286161},{date:'16:18 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:287205},{date:'16:19 28 de Noviembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:288107},{date:'16:21 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:288907},{date:'16:29 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:289574},{date:'16:32 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:289907},{date:'16:33 28 de Noviembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:297750},{date:'16:35 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:306275},{date:'16:48 28 de Noviembre del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:307610},{date:'16:49 28 de Noviembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:319325},{date:'16:54 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:319401},{date:'16:59 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:320952},{date:'17:00 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:321345},{date:'17:01 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:321604},{date:'17:02 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:321679},{date:'17:04 28 de Noviembre del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:329446},{date:'17:06 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:330277},{date:'17:14 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:331013},{date:'17:23 28 de Noviembre del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:333350},{date:'17:24 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:359515},{date:'17:25 28 de Noviembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:361425},{date:'17:28 28 de Noviembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:367534},{date:'17:29 28 de Noviembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:370534},{date:'17:35 28 de Noviembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:407706},{date:'09:00 01 de Diciembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:19910},{date:'09:04 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:21010},{date:'09:12 01 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:22709},{date:'09:14 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:26933},{date:'09:15 01 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:32694},{date:'09:20 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:34745},{date:'09:29 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:36006},{date:'09:31 01 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:40229},{date:'09:35 01 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:41743},{date:'09:36 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:76138},{date:'09:55 01 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:76182},{date:'10:03 01 de Diciembre del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:79679},{date:'10:05 01 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:84429},{date:'10:16 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:88498},{date:'10:17 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:101729},{date:'10:18 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:104729},{date:'10:33 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:107390},{date:'10:34 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:108100},{date:'10:38 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:108935},{date:'10:40 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:109031},{date:'10:47 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:120334},{date:'10:48 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:121014},{date:'10:52 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:139669},{date:'10:54 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:142412},{date:'10:55 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:144468},{date:'11:01 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:144732},{date:'11:02 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:160977},{date:'11:04 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:162222},{date:'11:08 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:163589},{date:'11:10 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:171089},{date:'11:12 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:173671},{date:'11:15 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:173672},{date:'11:17 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:177104},{date:'11:18 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:178999},{date:'11:20 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:184996},{date:'11:40 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:194357},{date:'11:45 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:197124},{date:'11:46 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:197321},{date:'11:48 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:197491},{date:'11:50 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:197634},{date:'11:51 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:201627},{date:'11:53 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:202320},{date:'11:54 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:212320},{date:'11:55 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:212384},{date:'11:56 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:216259},{date:'11:58 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:217159},{date:'12:01 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:218159},{date:'12:06 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:222175},{date:'12:07 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:229375},{date:'12:15 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:230875},{date:'12:17 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:234132},{date:'12:27 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:234457},{date:'12:28 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:234487},{date:'12:30 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:234517},{date:'12:34 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:238241},{date:'12:37 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:238454},{date:'12:38 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:238484},{date:'12:39 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:238514},{date:'12:49 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:241589},{date:'12:50 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:247308},{date:'12:51 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:249419},{date:'12:52 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:251305},{date:'12:53 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:252565},{date:'12:54 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:254565},{date:'13:20 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:255065},{date:'13:37 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:262033},{date:'13:47 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:262063},{date:'13:49 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:262943},{date:'13:52 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:273018},{date:'13:54 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:273411},{date:'13:58 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:274541},{date:'14:16 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:276642},{date:'14:21 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:276734},{date:'14:27 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:276764},{date:'14:31 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:278819},{date:'14:35 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:279697},{date:'14:36 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:280952},{date:'14:38 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:282152},{date:'14:40 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:283952},{date:'14:45 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:288607},{date:'14:48 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:290158},{date:'14:53 01 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:293314},{date:'14:58 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:295575},{date:'15:00 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:296753},{date:'15:01 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:296939},{date:'15:02 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:297389},{date:'15:03 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:299605},{date:'15:04 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:299723},{date:'15:05 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:300222},{date:'15:08 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:305608},{date:'15:10 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:306218},{date:'15:17 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:314563},{date:'15:31 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:316367},{date:'15:43 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:316567},{date:'15:44 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:317087},{date:'15:46 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:317150},{date:'15:50 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:334239},{date:'15:51 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:347888},{date:'15:52 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:348311},{date:'15:55 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:364468},{date:'15:57 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:365798},{date:'16:02 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:370124},{date:'16:03 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:373345},{date:'16:04 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:373779},{date:'16:05 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:377019},{date:'16:08 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:395601},{date:'16:15 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:403582},{date:'16:17 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:404552},{date:'16:18 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:404873},{date:'16:40 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:408873},{date:'16:41 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:409780},{date:'16:44 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:416120},{date:'16:47 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:416200},{date:'16:54 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:419484},{date:'16:55 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:423335},{date:'16:56 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:432293},{date:'16:57 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:432528},{date:'17:05 01 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:434653},{date:'17:12 01 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:437653},{date:'17:13 01 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:437753},{date:'17:14 01 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:437953},{date:'17:20 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:439721},{date:'17:22 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:441137},{date:'17:24 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:458139},{date:'17:27 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:461157},{date:'17:28 01 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:461767},{date:'17:29 01 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:472512},{date:'17:35 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:550712},{date:'09:00 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:15836},{date:'09:01 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:18692},{date:'09:02 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:20671},{date:'09:03 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:20870},{date:'09:04 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:21522},{date:'09:06 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:21532},{date:'09:07 02 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:38792},{date:'09:08 02 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:44098},{date:'09:09 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:52633},{date:'09:11 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:53633},{date:'09:12 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:60662},{date:'09:15 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:65635},{date:'09:18 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:76738},{date:'09:19 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:84246},{date:'09:22 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:85311},{date:'09:27 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:91790},{date:'09:28 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:92338},{date:'09:29 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:93261},{date:'09:30 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:93905},{date:'09:31 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:98971},{date:'09:37 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:100263},{date:'09:39 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:113884},{date:'09:40 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:113942},{date:'09:42 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:118942},{date:'09:44 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:121207},{date:'09:45 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:121842},{date:'09:51 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:125662},{date:'10:00 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:125686},{date:'10:03 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:131077},{date:'10:05 02 de Diciembre del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:142944},{date:'10:09 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:148343},{date:'10:12 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:149824},{date:'10:13 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:151175},{date:'10:14 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:151197},{date:'10:24 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:152299},{date:'10:28 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:152933},{date:'10:30 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:169665},{date:'10:32 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:169685},{date:'10:33 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:170094},{date:'10:38 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:171151},{date:'10:39 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:171651},{date:'10:40 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:172851},{date:'10:43 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:175131},{date:'10:45 02 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:176171},{date:'10:48 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:176592},{date:'10:50 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:180003},{date:'10:56 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:185395},{date:'11:22 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:185595},{date:'11:26 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:203844},{date:'11:31 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:204644},{date:'11:35 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:219845},{date:'11:36 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:220605},{date:'11:44 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:231312},{date:'11:50 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:234024},{date:'11:51 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:235024},{date:'11:54 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:235909},{date:'11:55 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:237469},{date:'12:01 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:239584},{date:'12:02 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:240784},{date:'12:07 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:241132},{date:'12:08 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:241231},{date:'12:17 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:245454},{date:'12:19 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:246375},{date:'12:25 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:246415},{date:'12:29 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:248330},{date:'12:35 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:248340},{date:'12:37 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:249298},{date:'12:41 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:249678},{date:'12:48 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:254930},{date:'13:00 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:259120},{date:'13:15 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:263943},{date:'13:16 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:265093},{date:'13:19 02 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:302256},{date:'13:24 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:308714},{date:'13:35 02 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:324507},{date:'13:50 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:333289},{date:'14:02 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:335324},{date:'14:08 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:340673},{date:'14:23 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:343673},{date:'14:27 02 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:347482},{date:'14:32 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:348555},{date:'14:39 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:355555},{date:'14:45 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:355891},{date:'15:13 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:361179},{date:'15:17 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:361338},{date:'15:25 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:365071},{date:'15:26 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:366071},{date:'15:27 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:366142},{date:'15:28 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:366636},{date:'15:29 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:367489},{date:'15:52 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:386230},{date:'16:13 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:387504},{date:'16:24 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:389187},{date:'16:35 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:398443},{date:'16:37 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:400938},{date:'16:39 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:402681},{date:'16:40 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:402849},{date:'16:41 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:403872},{date:'16:42 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:404428},{date:'16:43 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:405227},{date:'16:44 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:406380},{date:'16:46 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:406845},{date:'17:02 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:413478},{date:'17:10 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:415086},{date:'17:18 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:416120},{date:'17:23 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:424309},{date:'17:24 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:424718},{date:'17:25 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:425759},{date:'17:26 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:425947},{date:'17:27 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:429954},{date:'17:29 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:431924},{date:'17:35 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:494416},{date:'09:00 03 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4},{date:'09:03 03 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3003},{date:'09:06 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:9427},{date:'09:08 03 de Diciembre del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:10092},{date:'09:09 03 de Diciembre del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:10764},{date:'09:19 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:13264},{date:'09:22 03 de Diciembre del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:15064},{date:'09:26 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:17564},{date:'09:31 03 de Diciembre del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:30797},{date:'09:32 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:31961},{date:'09:34 03 de Diciembre del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:36695},{date:'09:37 03 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:38743},{date:'09:49 03 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:38753},{date:'10:00 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:39421},{date:'10:09 03 de Diciembre del 2025',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:40421},{date:'10:17 03 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:41340},{date:'10:18 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:46580},{date:'10:19 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:47676},{date:'10:20 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:51261},{date:'10:35 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:51361},{date:'11:35 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:51461},{date:'11:59 03 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:67090},{date:'12:00 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:68051},{date:'12:04 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:77382},{date:'12:07 03 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:78515},{date:'12:10 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:86265},{date:'12:13 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:87341},{date:'12:18 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:89803},{date:'12:20 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:90102},{date:'12:24 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:91889},{date:'12:25 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:96862},{date:'13:00 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:98462},{date:'13:27 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:102392},{date:'13:28 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:103512},{date:'13:41 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:106012},{date:'13:42 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:106268},{date:'13:43 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:106397},{date:'13:49 03 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:106512},{date:'13:50 03 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:106626},{date:'13:53 03 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:106753},{date:'14:16 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:108518},{date:'14:17 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:109687},{date:'14:20 03 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:129447},{date:'14:25 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:136338},{date:'14:28 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:136513},{date:'14:33 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:137592},{date:'15:02 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:138588},{date:'15:07 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:139088},{date:'15:11 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:139188},{date:'15:39 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:144481},{date:'15:44 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:144588},{date:'15:46 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:147079},{date:'15:48 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:147160},{date:'15:50 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:147229},{date:'15:51 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:147254},{date:'15:53 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:148231},{date:'15:55 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:148313},{date:'15:58 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:148413},{date:'16:44 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:150451},{date:'16:56 03 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:167741},{date:'16:57 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:167939},{date:'17:00 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:167973},{date:'17:03 03 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:169971},{date:'17:10 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:170293},{date:'17:17 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:170306},{date:'17:18 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:175540},{date:'17:23 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:176223},{date:'17:25 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:177406},{date:'17:29 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:178084},{date:'17:35 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:226266},{date:'09:00 04 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:13813},{date:'09:05 04 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:14356},{date:'09:06 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:14731},{date:'09:08 04 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:15231},{date:'09:15 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:15481},{date:'09:43 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:23319},{date:'09:44 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:26210},{date:'09:45 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:31003},{date:'09:49 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:31013},{date:'10:01 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:31263},{date:'10:06 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:31373},{date:'10:14 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:32023},{date:'10:15 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:33937},{date:'10:26 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:35097},{date:'10:27 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:36108},{date:'10:30 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:36208},{date:'10:39 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:36824},{date:'10:42 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:36910},{date:'10:57 04 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:39210},{date:'11:15 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:39294},{date:'11:16 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:40294},{date:'11:17 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:40681},{date:'11:24 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:41430},{date:'11:30 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:42485},{date:'11:35 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:49324},{date:'11:36 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:55445},{date:'11:38 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:58926},{date:'11:54 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:59611},{date:'12:24 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:69193},{date:'12:29 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:72545},{date:'12:41 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:85145},{date:'12:46 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:85178},{date:'12:47 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:85545},{date:'12:49 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:87645},{date:'12:51 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:95060},{date:'13:09 04 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:95120},{date:'13:17 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:95417},{date:'13:18 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:96421},{date:'13:21 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:144500},{date:'13:22 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:151941},{date:'13:28 04 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:157942},{date:'13:42 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:157957},{date:'13:51 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:159657},{date:'14:10 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:166904},{date:'14:11 04 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:175910},{date:'14:12 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:176810},{date:'14:13 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:178614},{date:'14:48 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:179674},{date:'14:57 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:179753},{date:'15:08 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:180174},{date:'15:21 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:180191},{date:'15:25 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:181041},{date:'15:26 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:181906},{date:'15:29 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:183018},{date:'15:56 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:183051},{date:'16:04 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:183434},{date:'16:05 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:183846},{date:'16:15 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:188662},{date:'16:16 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:199456},{date:'16:20 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:200117},{date:'16:29 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:207538},{date:'16:30 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:207730},{date:'16:32 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:214837},{date:'16:36 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:215337},{date:'16:39 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:215953},{date:'16:41 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:216003},{date:'16:46 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:220517},{date:'17:05 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:221302},{date:'17:15 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:221327},{date:'17:16 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:221364},{date:'17:17 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:222164},{date:'17:25 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:224264},{date:'17:26 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:226857},{date:'17:28 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:230239},{date:'17:35 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:269003}];
var priceData = [[,2.8550],[1,2.8450],[2,2.8450],[3,2.8350],[4,2.8350],[5,2.8400],[6,2.8300],[7,2.8450],[8,2.8500],[9,2.8450],[10,2.8450],[11,2.8450],[12,2.8250],[13,2.8250],[14,2.8400],[15,2.8300],[16,2.8250],[17,2.8350],[18,2.8250],[19,2.8250],[20,2.8250],[21,2.8250],[22,2.8250],[23,2.8300],[24,2.8250],[25,2.8200],[26,2.8350],[27,2.8350],[28,2.8350],[29,2.8350],[30,2.8400],[31,2.8400],[32,2.8300],[33,2.8300],[34,2.8250],[35,2.8250],[36,2.8250],[37,2.8250],[38,2.8250],[39,2.8250],[40,2.8100],[41,2.8250],[42,2.8400],[43,2.8250],[44,2.8200],[45,2.8300],[46,2.8200],[47,2.8300],[48,2.8200],[49,2.8250],[50,2.8200],[51,2.8200],[52,2.8200],[53,2.8250],[54,2.8200],[55,2.8250],[56,2.8300],[57,2.8300],[58,2.8300],[59,2.8350],[60,2.8350],[61,2.8400],[62,2.8500],[63,2.8500],[64,2.8500],[65,2.8500],[66,2.8500],[67,2.8550],[68,2.8600],[69,2.8750],[70,2.8650],[71,2.8650],[72,2.8650],[73,2.8700],[74,2.8700],[75,2.8700],[76,2.8800],[77,2.8700],[78,2.8600],[79,2.8650],[80,2.8650],[81,2.8650],[82,2.8600],[83,2.8700],[84,2.8750],[85,2.8800],[86,2.8650],[87,2.8700],[88,2.8700],[89,2.8700],[90,2.8700],[91,2.8550],[92,2.8650],[93,2.8650],[94,2.8550],[95,2.8650],[96,2.8600],[97,2.8600],[98,2.8700],[99,2.8650],[100,2.8650],[101,2.8500],[102,2.8450],[103,2.8350],[104,2.8250],[105,2.8000],[106,2.8050],[107,2.8150],[108,2.8450],[109,2.8500],[110,2.8250],[111,2.8550],[112,2.8250],[113,2.8500],[114,2.8500],[115,2.8500],[116,2.8350],[117,2.8350],[118,2.8350],[119,2.8350],[120,2.8050],[121,2.8100],[122,2.8050],[123,2.8000],[124,2.8050],[125,2.8000],[126,2.7950],[127,2.8000],[128,2.7950],[129,2.8050],[130,2.8100],[131,2.8100],[132,2.8050],[133,2.8100],[134,2.7950],[135,2.7850],[136,2.7800],[137,2.7750],[138,2.7750],[139,2.7750],[140,2.7750],[141,2.7750],[142,2.7950],[143,2.7800],[144,2.7950],[145,2.7850],[146,2.7950],[147,2.7900],[148,2.7800],[149,2.7750],[150,2.7750],[151,2.7850],[152,2.7850],[153,2.7850],[154,2.7750],[155,2.7850],[156,2.7850],[157,2.7850],[158,2.7750],[159,2.7750],[160,2.7800],[161,2.7850],[162,2.7900],[163,2.7900],[164,2.7850],[165,2.7750],[166,2.7800],[167,2.7750],[168,2.7800],[169,2.7750],[170,2.7800],[171,2.7800],[172,2.7800],[173,2.7800],[174,2.7850],[175,2.7800],[176,2.7750],[177,2.7800],[178,2.7800],[179,2.7750],[180,2.7800],[181,2.7700],[182,2.7800],[183,2.7800],[184,2.7750],[185,2.7750],[186,2.7800],[187,2.7800],[188,2.7800],[189,2.7800],[190,2.7800],[191,2.7850],[192,2.7950],[193,2.7950],[194,2.7800],[195,2.7850],[196,2.7800],[197,2.7900],[198,2.7850],[199,2.8050],[200,2.7850],[201,2.7950],[202,2.7900],[203,2.7950],[204,2.8000],[205,2.7950],[206,2.7900],[207,2.8000],[208,2.7950],[209,2.8050],[210,2.8000],[211,2.8100],[212,2.8100],[213,2.8050],[214,2.8100],[215,2.8000],[216,2.8000],[217,2.8150],[218,2.8250],[219,2.8200],[220,2.8200],[221,2.8050],[222,2.8000],[223,2.7900],[224,2.8000],[225,2.8150],[226,2.8200],[227,2.7900],[228,2.6100],[229,2.6050],[230,2.6200],[231,2.6050],[232,2.6000],[233,2.6100],[234,2.5750],[235,2.5750],[236,2.6000],[237,2.6000],[238,2.6150],[239,2.6100],[240,2.6200],[241,2.6200],[242,2.6100],[243,2.6150],[244,2.6150],[245,2.6100],[246,2.6050],[247,2.6150],[248,2.6200],[249,2.6150],[250,2.6250],[251,2.6250],[252,2.6250],[253,2.6150],[254,2.6250],[255,2.6250],[256,2.6250],[257,2.6350],[258,2.6200],[259,2.6200],[260,2.6200],[261,2.6250],[262,2.6200],[263,2.6100],[264,2.6000],[265,2.6000],[266,2.5900],[267,2.5900],[268,2.6050],[269,2.6050],[270,2.6000],[271,2.5950],[272,2.6000],[273,2.6050],[274,2.6100],[275,2.6200],[276,2.6150],[277,2.6250],[278,2.6100],[279,2.6150],[280,2.6050],[281,2.6050],[282,2.6100],[283,2.6000],[284,2.6000],[285,2.6000],[286,2.6000],[287,2.6100],[288,2.6100],[289,2.6050],[290,2.6100],[291,2.6100],[292,2.6100],[293,2.6100],[294,2.6100],[295,2.6100],[296,2.6150],[297,2.6100],[298,2.6050],[299,2.6100],[300,2.5950],[301,2.6050],[302,2.5950],[303,2.6100],[304,2.6150],[305,2.6200],[306,2.6250],[307,2.6300],[308,2.6250],[309,2.6150],[310,2.6100],[311,2.6250],[312,2.6100],[313,2.6150],[314,2.6200],[315,2.6200],[316,2.6200],[317,2.6150],[318,2.6150],[319,2.6150],[320,2.6150],[321,2.6100],[322,2.6100],[323,2.6100],[324,2.6100],[325,2.6100],[326,2.6100],[327,2.6100],[328,2.6050],[329,2.6100],[330,2.6150],[331,2.6250],[332,2.6200],[333,2.6200],[334,2.6200],[335,2.6200],[336,2.6200],[337,2.6200],[338,2.6100],[339,2.6200],[340,2.6600],[341,2.6600],[342,2.6400],[343,2.6350],[344,2.6350],[345,2.6300],[346,2.6450],[347,2.6300],[348,2.6450],[349,2.6400],[350,2.6450],[351,2.6500],[352,2.6500],[353,2.6400],[354,2.6550],[355,2.6500],[356,2.6400],[357,2.6300],[358,2.6300],[359,2.6400],[360,2.6300],[361,2.6150],[362,2.6100],[363,2.6000],[364,2.5950],[365,2.5900],[366,2.5900],[367,2.6000],[368,2.5900],[369,2.6000],[370,2.6050],[371,2.6100],[372,2.6050],[373,2.6050],[374,2.6100],[375,2.6100],[376,2.6100],[377,2.6150],[378,2.6150],[379,2.6150],[380,2.6050],[381,2.6000],[382,2.5950],[383,2.6050],[384,2.6000],[385,2.6000],[386,2.6000],[387,2.6100],[388,2.6100],[389,2.6000],[390,2.6050],[391,2.5900],[392,2.6050],[393,2.6050],[394,2.6050],[395,2.6050],[396,2.6100],[397,2.6100],[398,2.6100],[399,2.5950],[400,2.5900],[401,2.6000],[402,2.5950],[403,2.6050],[404,2.6000],[405,2.6050],[406,2.6000],[407,2.6000],[408,2.6000],[409,2.6000],[410,2.5950],[411,2.5950],[412,2.6000],[413,2.5950],[414,2.5900],[415,2.5850],[416,2.5850],[417,2.5800],[418,2.5800],[419,2.5800],[420,2.5850],[421,2.5850],[422,2.5850],[423,2.5850],[424,2.5800],[425,2.5900],[426,2.5850],[427,2.5850],[428,2.5750],[429,2.5800],[430,2.5900],[431,2.5900],[432,2.5900],[433,2.5800],[434,2.5700],[435,2.5700],[436,2.5650],[437,2.5650],[438,2.5700],[439,2.5700],[440,2.5600],[441,2.5700],[442,2.5700],[443,2.5650],[444,2.5650],[445,2.5750],[446,2.5700],[447,2.5700],[448,2.5550],[449,2.5650],[450,2.5750],[451,2.5850],[452,2.5850],[453,2.5650],[454,2.5750],[455,2.5700],[456,2.5700],[457,2.5650],[458,2.5650],[459,2.5650],[460,2.5700],[461,2.5700],[462,2.5700],[463,2.5650],[464,2.5600],[465,2.5600],[466,2.5600],[467,2.5600],[468,2.5600],[469,2.5600],[470,2.5500],[471,2.5500],[472,2.5500],[473,2.5500],[474,2.5550],[475,2.5550],[476,2.5500],[477,2.5550],[478,2.5500],[479,2.5500],[480,2.5550],[481,2.5550],[482,2.5550],[483,2.5500],[484,2.5500]];
var volumeData = [[,17459],[1,27256],[2,30509],[3,35390],[4,43385],[5,43511],[6,43876],[7,45098],[8,46499],[9,47099],[10,50099],[11,51099],[12,58543],[13,60561],[14,60761],[15,66765],[16,73711],[17,77251],[18,77253],[19,80053],[20,97712],[21,98784],[22,99703],[23,102279],[24,105196],[25,105433],[26,105513],[27,107628],[28,107633],[29,108717],[30,109672],[31,109702],[32,109853],[33,111234],[34,113734],[35,117295],[36,117543],[37,119343],[38,123245],[39,126295],[40,151218],[41,158004],[42,178004],[43,179255],[44,179330],[45,179360],[46,185318],[47,187791],[48,188280],[49,188318],[50,189056],[51,192407],[52,192464],[53,192864],[54,195675],[55,195798],[56,197272],[57,198028],[58,200647],[59,201247],[60,202271],[61,202379],[62,209747],[63,235423],[64,235661],[65,236726],[66,236802],[67,237218],[68,238718],[69,252875],[70,270065],[71,274991],[72,276391],[73,276392],[74,278129],[75,278314],[76,286161],[77,287205],[78,288107],[79,288907],[80,289574],[81,289907],[82,297750],[83,306275],[84,307610],[85,319325],[86,319401],[87,320952],[88,321345],[89,321604],[90,321679],[91,329446],[92,330277],[93,331013],[94,333350],[95,359515],[96,361425],[97,367534],[98,370534],[99,407706],[100,19910],[101,21010],[102,22709],[103,26933],[104,32694],[105,34745],[106,36006],[107,40229],[108,41743],[109,76138],[110,76182],[111,79679],[112,84429],[113,88498],[114,101729],[115,104729],[116,107390],[117,108100],[118,108935],[119,109031],[120,120334],[121,121014],[122,139669],[123,142412],[124,144468],[125,144732],[126,160977],[127,162222],[128,163589],[129,171089],[130,173671],[131,173672],[132,177104],[133,178999],[134,184996],[135,194357],[136,197124],[137,197321],[138,197491],[139,197634],[140,201627],[141,202320],[142,212320],[143,212384],[144,216259],[145,217159],[146,218159],[147,222175],[148,229375],[149,230875],[150,234132],[151,234457],[152,234487],[153,234517],[154,238241],[155,238454],[156,238484],[157,238514],[158,241589],[159,247308],[160,249419],[161,251305],[162,252565],[163,254565],[164,255065],[165,262033],[166,262063],[167,262943],[168,273018],[169,273411],[170,274541],[171,276642],[172,276734],[173,276764],[174,278819],[175,279697],[176,280952],[177,282152],[178,283952],[179,288607],[180,290158],[181,293314],[182,295575],[183,296753],[184,296939],[185,297389],[186,299605],[187,299723],[188,300222],[189,305608],[190,306218],[191,314563],[192,316367],[193,316567],[194,317087],[195,317150],[196,334239],[197,347888],[198,348311],[199,364468],[200,365798],[201,370124],[202,373345],[203,373779],[204,377019],[205,395601],[206,403582],[207,404552],[208,404873],[209,408873],[210,409780],[211,416120],[212,416200],[213,419484],[214,423335],[215,432293],[216,432528],[217,434653],[218,437653],[219,437753],[220,437953],[221,439721],[222,441137],[223,458139],[224,461157],[225,461767],[226,472512],[227,550712],[228,15836],[229,18692],[230,20671],[231,20870],[232,21522],[233,21532],[234,38792],[235,44098],[236,52633],[237,53633],[238,60662],[239,65635],[240,76738],[241,84246],[242,85311],[243,91790],[244,92338],[245,93261],[246,93905],[247,98971],[248,100263],[249,113884],[250,113942],[251,118942],[252,121207],[253,121842],[254,125662],[255,125686],[256,131077],[257,142944],[258,148343],[259,149824],[260,151175],[261,151197],[262,152299],[263,152933],[264,169665],[265,169685],[266,170094],[267,171151],[268,171651],[269,172851],[270,175131],[271,176171],[272,176592],[273,180003],[274,185395],[275,185595],[276,203844],[277,204644],[278,219845],[279,220605],[280,231312],[281,234024],[282,235024],[283,235909],[284,237469],[285,239584],[286,240784],[287,241132],[288,241231],[289,245454],[290,246375],[291,246415],[292,248330],[293,248340],[294,249298],[295,249678],[296,254930],[297,259120],[298,263943],[299,265093],[300,302256],[301,308714],[302,324507],[303,333289],[304,335324],[305,340673],[306,343673],[307,347482],[308,348555],[309,355555],[310,355891],[311,361179],[312,361338],[313,365071],[314,366071],[315,366142],[316,366636],[317,367489],[318,386230],[319,387504],[320,389187],[321,398443],[322,400938],[323,402681],[324,402849],[325,403872],[326,404428],[327,405227],[328,406380],[329,406845],[330,413478],[331,415086],[332,416120],[333,424309],[334,424718],[335,425759],[336,425947],[337,429954],[338,431924],[339,494416],[340,4],[341,3003],[342,9427],[343,10092],[344,10764],[345,13264],[346,15064],[347,17564],[348,30797],[349,31961],[350,36695],[351,38743],[352,38753],[353,39421],[354,40421],[355,41340],[356,46580],[357,47676],[358,51261],[359,51361],[360,51461],[361,67090],[362,68051],[363,77382],[364,78515],[365,86265],[366,87341],[367,89803],[368,90102],[369,91889],[370,96862],[371,98462],[372,102392],[373,103512],[374,106012],[375,106268],[376,106397],[377,106512],[378,106626],[379,106753],[380,108518],[381,109687],[382,129447],[383,136338],[384,136513],[385,137592],[386,138588],[387,139088],[388,139188],[389,144481],[390,144588],[391,147079],[392,147160],[393,147229],[394,147254],[395,148231],[396,148313],[397,148413],[398,150451],[399,167741],[400,167939],[401,167973],[402,169971],[403,170293],[404,170306],[405,175540],[406,176223],[407,177406],[408,178084],[409,226266],[410,13813],[411,14356],[412,14731],[413,15231],[414,15481],[415,23319],[416,26210],[417,31003],[418,31013],[419,31263],[420,31373],[421,32023],[422,33937],[423,35097],[424,36108],[425,36208],[426,36824],[427,36910],[428,39210],[429,39294],[430,40294],[431,40681],[432,41430],[433,42485],[434,49324],[435,55445],[436,58926],[437,59611],[438,69193],[439,72545],[440,85145],[441,85178],[442,85545],[443,87645],[444,95060],[445,95120],[446,95417],[447,96421],[448,144500],[449,151941],[450,157942],[451,157957],[452,159657],[453,166904],[454,175910],[455,176810],[456,178614],[457,179674],[458,179753],[459,180174],[460,180191],[461,181041],[462,181906],[463,183018],[464,183051],[465,183434],[466,183846],[467,188662],[468,199456],[469,200117],[470,207538],[471,207730],[472,214837],[473,215337],[474,215953],[475,216003],[476,220517],[477,221302],[478,221327],[479,221364],[480,222164],[481,224264],[482,226857],[483,230239],[484,269003]];
var summaryData = [[,2.8550],[13,2.8250],[26,2.8350],[39,2.8250],[52,2.8200],[65,2.8500],[78,2.8600],[91,2.8550],[104,2.8250],[117,2.8350],[130,2.8100],[143,2.7800],[156,2.7850],[169,2.7750],[182,2.7800],[195,2.7850],[208,2.7950],[221,2.8050],[234,2.5750],[247,2.6150],[260,2.6200],[273,2.6050],[286,2.6000],[299,2.6100],[312,2.6100],[325,2.6100],[338,2.6100],[351,2.6500],[364,2.5950],[377,2.6150],[390,2.6050],[403,2.6050],[416,2.5850],[429,2.5800],[442,2.5700],[455,2.5700],[468,2.5600],[481,2.5550]];
var flagData = [[,'28 Nov del 2025'],[100,'01 Dic del 2025'],[228,'02 Dic del 2025'],[340,'03 Dic del 2025'],[410,'04 Dic del 2025']];