var jsonData = [{date:'Junio 27, 1996',close:5.4100,volume:36550},{date:'Junio 28, 1996',close:5.4100,volume:16675},{date:'Julio 01, 1996',close:5.3900,volume:111070},{date:'Julio 02, 1996',close:5.4700,volume:496630},{date:'Julio 03, 1996',close:5.5700,volume:282355},{date:'Julio 04, 1996',close:5.6700,volume:61075},{date:'Julio 05, 1996',close:5.5300,volume:229250},{date:'Julio 08, 1996',close:5.1700,volume:160230},{date:'Julio 09, 1996',close:5.2500,volume:776740},{date:'Julio 10, 1996',close:5.1400,volume:213200},{date:'Julio 11, 1996',close:5.0500,volume:81510},{date:'Julio 12, 1996',close:5.0800,volume:134175},{date:'Julio 15, 1996',close:4.8900,volume:57710},{date:'Julio 16, 1996',close:4.7500,volume:83440},{date:'Julio 17, 1996',close:4.8600,volume:144875},{date:'Julio 18, 1996',close:5.0400,volume:237555},{date:'Julio 19, 1996',close:5.1900,volume:1067720},{date:'Julio 22, 1996',close:5.1700,volume:321345},{date:'Julio 23, 1996',close:5.2200,volume:48800},{date:'Julio 24, 1996',close:5.0500,volume:178490},{date:'Julio 25, 1996',close:5.0200,volume:117560},{date:'Julio 26, 1996',close:4.9500,volume:100100},{date:'Julio 29, 1996',close:4.9800,volume:2825},{date:'Julio 30, 1996',close:4.9300,volume:18425},{date:'Julio 31, 1996',close:4.8100,volume:63765},{date:'Agosto 01, 1996',close:4.9200,volume:34220},{date:'Agosto 02, 1996',close:4.9500,volume:79005},{date:'Agosto 05, 1996',close:4.9200,volume:56175},{date:'Agosto 06, 1996',close:4.9600,volume:15260},{date:'Agosto 08, 1996',close:4.9000,volume:208835},{date:'Agosto 09, 1996',close:4.8100,volume:97225},{date:'Agosto 12, 1996',close:4.9300,volume:3750},{date:'Agosto 13, 1996',close:4.9300,volume:22550},{date:'Agosto 14, 1996',close:4.9900,volume:44270},{date:'Agosto 16, 1996',close:4.9900,volume:46445},{date:'Agosto 19, 1996',close:5.1100,volume:98575},{date:'Agosto 20, 1996',close:5.1300,volume:8125},{date:'Agosto 21, 1996',close:5.3100,volume:145580},{date:'Agosto 22, 1996',close:5.4600,volume:94410},{date:'Agosto 23, 1996',close:5.5800,volume:96040},{date:'Agosto 26, 1996',close:5.5500,volume:34000},{date:'Agosto 27, 1996',close:5.5400,volume:137530},{date:'Agosto 28, 1996',close:5.5300,volume:26235},{date:'Agosto 29, 1996',close:5.5300,volume:64065},{date:'Agosto 30, 1996',close:5.5300,volume:68285},{date:'Septiembre 02, 1996',close:5.5300,volume:38725},{date:'Septiembre 03, 1996',close:5.5300,volume:59190},{date:'Septiembre 04, 1996',close:5.5700,volume:52400},{date:'Septiembre 05, 1996',close:5.4800,volume:88250},{date:'Septiembre 06, 1996',close:5.4700,volume:320800},{date:'Septiembre 09, 1996',close:5.5200,volume:32075},{date:'Septiembre 10, 1996',close:5.4700,volume:340825},{date:'Septiembre 11, 1996',close:5.4700,volume:17695},{date:'Septiembre 12, 1996',close:5.4600,volume:12750},{date:'Septiembre 13, 1996',close:5.7700,volume:58930},{date:'Septiembre 16, 1996',close:5.9500,volume:46630},{date:'Septiembre 17, 1996',close:5.8300,volume:139235},{date:'Septiembre 18, 1996',close:5.6900,volume:78375},{date:'Septiembre 19, 1996',close:5.7100,volume:190700},{date:'Septiembre 20, 1996',close:5.8600,volume:264050},{date:'Septiembre 23, 1996',close:5.8700,volume:104960},{date:'Septiembre 24, 1996',close:5.8900,volume:63130},{date:'Septiembre 25, 1996',close:5.8900,volume:87140},{date:'Septiembre 26, 1996',close:6.0100,volume:188870},{date:'Septiembre 27, 1996',close:6.0100,volume:10920},{date:'Septiembre 30, 1996',close:6.1900,volume:120735},{date:'Octubre 01, 1996',close:5.9900,volume:106205},{date:'Octubre 02, 1996',close:6.1200,volume:63980},{date:'Octubre 03, 1996',close:6.2500,volume:85230},{date:'Octubre 04, 1996',close:6.2400,volume:18520},{date:'Octubre 07, 1996',close:6.1700,volume:18355},{date:'Octubre 08, 1996',close:6.2100,volume:52290},{date:'Octubre 09, 1996',close:6.4300,volume:222415},{date:'Octubre 10, 1996',close:6.4300,volume:333130},{date:'Octubre 11, 1996',close:6.4600,volume:1051315},{date:'Octubre 14, 1996',close:6.5500,volume:187886},{date:'Octubre 15, 1996',close:6.6100,volume:87683},{date:'Octubre 16, 1996',close:6.5500,volume:44853},{date:'Octubre 17, 1996',close:6.5500,volume:95658},{date:'Octubre 18, 1996',close:6.5500,volume:34123},{date:'Octubre 21, 1996',close:6.6100,volume:227362},{date:'Octubre 22, 1996',close:6.5500,volume:80442},{date:'Octubre 23, 1996',close:6.4600,volume:12547},{date:'Octubre 24, 1996',close:6.1900,volume:128636},{date:'Octubre 25, 1996',close:6.1900,volume:20065},{date:'Octubre 28, 1996',close:6.2200,volume:17585},{date:'Octubre 29, 1996',close:6.3100,volume:53955},{date:'Octubre 30, 1996',close:6.3100,volume:6265},{date:'Octubre 31, 1996',close:6.2500,volume:22085},{date:'Noviembre 04, 1996',close:6.4300,volume:85908},{date:'Noviembre 05, 1996',close:6.6100,volume:109963},{date:'Noviembre 06, 1996',close:6.5800,volume:90108},{date:'Noviembre 07, 1996',close:6.5500,volume:73595},{date:'Noviembre 08, 1996',close:6.5500,volume:101545},{date:'Noviembre 11, 1996',close:6.4300,volume:9015},{date:'Noviembre 12, 1996',close:6.3700,volume:15993},{date:'Noviembre 13, 1996',close:6.5200,volume:32258},{date:'Noviembre 14, 1996',close:6.5200,volume:36765},{date:'Noviembre 15, 1996',close:6.5200,volume:1960},{date:'Noviembre 18, 1996',close:6.5500,volume:47965},{date:'Noviembre 19, 1996',close:6.5500,volume:13360},{date:'Noviembre 20, 1996',close:6.5500,volume:43072},{date:'Noviembre 21, 1996',close:6.5500,volume:23944},{date:'Noviembre 22, 1996',close:6.5500,volume:26892},{date:'Noviembre 25, 1996',close:6.4600,volume:131649},{date:'Noviembre 26, 1996',close:6.4600,volume:52657},{date:'Noviembre 27, 1996',close:6.4900,volume:68052},{date:'Noviembre 28, 1996',close:6.4600,volume:70071},{date:'Noviembre 29, 1996',close:6.3400,volume:54918},{date:'Diciembre 02, 1996',close:6.4300,volume:158953},{date:'Diciembre 03, 1996',close:6.2800,volume:88774},{date:'Diciembre 04, 1996',close:6.2200,volume:76754},{date:'Diciembre 05, 1996',close:6.2500,volume:66831},{date:'Diciembre 09, 1996',close:6.2500,volume:22275},{date:'Diciembre 10, 1996',close:6.2800,volume:67842},{date:'Diciembre 11, 1996',close:6.2800,volume:41036},{date:'Diciembre 12, 1996',close:6.3700,volume:275586},{date:'Diciembre 13, 1996',close:6.5200,volume:372034},{date:'Diciembre 16, 1996',close:7.0300,volume:206206},{date:'Diciembre 17, 1996',close:7.1500,volume:173130},{date:'Diciembre 18, 1996',close:7.0900,volume:51884},{date:'Diciembre 19, 1996',close:7.1500,volume:101304},{date:'Diciembre 20, 1996',close:7.0600,volume:37002},{date:'Diciembre 23, 1996',close:7.0600,volume:33455},{date:'Diciembre 26, 1996',close:7.1800,volume:18562},{date:'Diciembre 27, 1996',close:7.0300,volume:16885},{date:'Diciembre 30, 1996',close:7.1200,volume:86014},{date:'Diciembre 31, 1996',close:7.2100,volume:51418},{date:'Enero 02, 1997',close:7.1500,volume:74951},{date:'Enero 03, 1997',close:7.4800,volume:88942},{date:'Enero 07, 1997',close:7.5100,volume:69908},{date:'Enero 08, 1997',close:7.9300,volume:154440},{date:'Enero 09, 1997',close:7.9900,volume:153831},{date:'Enero 10, 1997',close:8.2000,volume:166270},{date:'Enero 13, 1997',close:8.5900,volume:87120},{date:'Enero 14, 1997',close:8.2600,volume:274388},{date:'Enero 15, 1997',close:7.8700,volume:137595},{date:'Enero 16, 1997',close:8.0500,volume:103983},{date:'Enero 17, 1997',close:8.1700,volume:39350},{date:'Enero 20, 1997',close:8.1400,volume:64396},{date:'Enero 21, 1997',close:8.2600,volume:254931},{date:'Enero 22, 1997',close:8.2300,volume:101335},{date:'Enero 23, 1997',close:8.0800,volume:38914},{date:'Enero 24, 1997',close:7.9000,volume:79175},{date:'Enero 27, 1997',close:7.7200,volume:80362},{date:'Enero 28, 1997',close:7.5700,volume:87836},{date:'Enero 29, 1997',close:7.5100,volume:111456},{date:'Enero 30, 1997',close:7.3900,volume:84895},{date:'Enero 31, 1997',close:7.7800,volume:40573},{date:'Febrero 03, 1997',close:7.7200,volume:81234},{date:'Febrero 04, 1997',close:7.6900,volume:113144},{date:'Febrero 05, 1997',close:7.6900,volume:37330},{date:'Febrero 06, 1997',close:7.8400,volume:34164},{date:'Febrero 07, 1997',close:7.9900,volume:40294},{date:'Febrero 10, 1997',close:7.6000,volume:104437},{date:'Febrero 11, 1997',close:8.2300,volume:374394},{date:'Febrero 12, 1997',close:8.2600,volume:161341},{date:'Febrero 13, 1997',close:8.7700,volume:141450},{date:'Febrero 14, 1997',close:8.8300,volume:774352},{date:'Febrero 17, 1997',close:9.1700,volume:279010},{date:'Febrero 18, 1997',close:9.7100,volume:237050},{date:'Febrero 19, 1997',close:9.3800,volume:167267},{date:'Febrero 20, 1997',close:9.0800,volume:47466},{date:'Febrero 21, 1997',close:9.2900,volume:105020},{date:'Febrero 24, 1997',close:9.1100,volume:41894},{date:'Febrero 25, 1997',close:9.3200,volume:89581},{date:'Febrero 26, 1997',close:9.4400,volume:286264},{date:'Febrero 27, 1997',close:9.4400,volume:76120},{date:'Febrero 28, 1997',close:9.2600,volume:27680},{date:'Marzo 03, 1997',close:9.1700,volume:28186},{date:'Marzo 04, 1997',close:9.3200,volume:45590},{date:'Marzo 05, 1997',close:9.3200,volume:9354},{date:'Marzo 06, 1997',close:9.3800,volume:33533},{date:'Marzo 07, 1997',close:9.3800,volume:50752},{date:'Marzo 10, 1997',close:9.3200,volume:34859},{date:'Marzo 11, 1997',close:9.2600,volume:90655},{date:'Marzo 12, 1997',close:9.2000,volume:39505},{date:'Marzo 13, 1997',close:9.1400,volume:22244},{date:'Marzo 14, 1997',close:9.1400,volume:68846},{date:'Marzo 17, 1997',close:8.8900,volume:65134},{date:'Marzo 18, 1997',close:8.6500,volume:164445},{date:'Marzo 19, 1997',close:8.6500,volume:82669},{date:'Marzo 20, 1997',close:8.2300,volume:39396},{date:'Marzo 21, 1997',close:8.1400,volume:33411},{date:'Marzo 24, 1997',close:7.9900,volume:248006},{date:'Marzo 25, 1997',close:8.4100,volume:138948},{date:'Marzo 26, 1997',close:8.4100,volume:112968},{date:'Marzo 31, 1997',close:8.5000,volume:80251},{date:'Abril 01, 1997',close:8.3500,volume:27884},{date:'Abril 02, 1997',close:8.3800,volume:34091},{date:'Abril 03, 1997',close:8.4700,volume:28423},{date:'Abril 04, 1997',close:8.9900,volume:20366},{date:'Abril 07, 1997',close:9.3800,volume:218059},{date:'Abril 08, 1997',close:9.3800,volume:124540},{date:'Abril 09, 1997',close:9.3800,volume:267569},{date:'Abril 10, 1997',close:9.2600,volume:42256},{date:'Abril 11, 1997',close:9.2600,volume:41855},{date:'Abril 14, 1997',close:9.1100,volume:10990},{date:'Abril 15, 1997',close:9.3500,volume:70442},{date:'Abril 16, 1997',close:9.3200,volume:35253},{date:'Abril 17, 1997',close:9.2600,volume:36543},{date:'Abril 18, 1997',close:9.1400,volume:5384},{date:'Abril 21, 1997',close:9.2000,volume:9210},{date:'Abril 22, 1997',close:9.2600,volume:89359},{date:'Abril 23, 1997',close:9.5900,volume:151160},{date:'Abril 24, 1997',close:9.6200,volume:84584},{date:'Abril 25, 1997',close:9.4700,volume:21022},{date:'Abril 28, 1997',close:9.3500,volume:10391},{date:'Abril 29, 1997',close:9.3800,volume:22357},{date:'Abril 30, 1997',close:9.5300,volume:27006},{date:'Mayo 02, 1997',close:9.6800,volume:29744},{date:'Mayo 05, 1997',close:10.1000,volume:77651},{date:'Mayo 06, 1997',close:9.9500,volume:88715},{date:'Mayo 07, 1997',close:9.7400,volume:34829},{date:'Mayo 08, 1997',close:9.6800,volume:50466},{date:'Mayo 09, 1997',close:10.1000,volume:133800},{date:'Mayo 12, 1997',close:10.1900,volume:125575},{date:'Mayo 13, 1997',close:10.7900,volume:171536},{date:'Mayo 14, 1997',close:11.2400,volume:65430},{date:'Mayo 15, 1997',close:11.4200,volume:7062},{date:'Mayo 16, 1997',close:11.4200,volume:118970},{date:'Mayo 19, 1997',close:11.1200,volume:35175},{date:'Mayo 20, 1997',close:11.2400,volume:72983},{date:'Mayo 21, 1997',close:11.5700,volume:84110},{date:'Mayo 22, 1997',close:11.5700,volume:61209},{date:'Mayo 23, 1997',close:11.2400,volume:80908},{date:'Mayo 26, 1997',close:11.3000,volume:5519},{date:'Mayo 27, 1997',close:11.5100,volume:22103},{date:'Mayo 28, 1997',close:11.1500,volume:40803},{date:'Mayo 29, 1997',close:11.4200,volume:28960},{date:'Mayo 30, 1997',close:11.3300,volume:44609},{date:'Junio 02, 1997',close:10.8200,volume:870630},{date:'Junio 03, 1997',close:10.7600,volume:161680},{date:'Junio 04, 1997',close:10.7600,volume:103390},{date:'Junio 05, 1997',close:10.8800,volume:90686},{date:'Junio 06, 1997',close:11.7800,volume:121693},{date:'Junio 09, 1997',close:11.6300,volume:20647},{date:'Junio 10, 1997',close:11.1200,volume:13371},{date:'Junio 11, 1997',close:10.8200,volume:83521},{date:'Junio 12, 1997',close:11.1500,volume:81457},{date:'Junio 13, 1997',close:11.0900,volume:28883},{date:'Junio 16, 1997',close:10.8800,volume:41841},{date:'Junio 17, 1997',close:10.8500,volume:17887},{date:'Junio 18, 1997',close:10.7600,volume:19885},{date:'Junio 19, 1997',close:11.5400,volume:92092},{date:'Junio 20, 1997',close:11.3000,volume:64678},{date:'Junio 23, 1997',close:11.0000,volume:27158},{date:'Junio 24, 1997',close:11.0000,volume:68039},{date:'Junio 25, 1997',close:10.8800,volume:39700},{date:'Junio 26, 1997',close:10.7600,volume:22284},{date:'Junio 27, 1997',close:10.9400,volume:35511},{date:'Junio 30, 1997',close:10.8200,volume:74111},{date:'Julio 01, 1997',close:10.8200,volume:24461},{date:'Julio 02, 1997',close:11.0000,volume:39394},{date:'Julio 03, 1997',close:11.0000,volume:199301},{date:'Julio 04, 1997',close:11.0000,volume:92456},{date:'Julio 07, 1997',close:11.0600,volume:62344},{date:'Julio 08, 1997',close:11.0000,volume:26363},{date:'Julio 09, 1997',close:10.8200,volume:22231},{date:'Julio 10, 1997',close:10.5200,volume:37030},{date:'Julio 11, 1997',close:10.3700,volume:71018},{date:'Julio 14, 1997',close:10.4600,volume:90795},{date:'Julio 15, 1997',close:9.9200,volume:128549},{date:'Julio 16, 1997',close:9.8600,volume:469041},{date:'Julio 18, 1997',close:10.7300,volume:104006},{date:'Julio 21, 1997',close:11.4200,volume:91108},{date:'Julio 22, 1997',close:11.9600,volume:292822},{date:'Julio 23, 1997',close:11.6000,volume:127691},{date:'Julio 24, 1997',close:11.4200,volume:39179},{date:'Julio 25, 1997',close:11.1500,volume:1054},{date:'Julio 28, 1997',close:10.9100,volume:42619},{date:'Julio 29, 1997',close:10.8500,volume:57514},{date:'Julio 30, 1997',close:10.9100,volume:18609},{date:'Julio 31, 1997',close:10.7300,volume:31638},{date:'Agosto 01, 1997',close:10.2800,volume:61328},{date:'Agosto 04, 1997',close:10.0400,volume:42857},{date:'Agosto 05, 1997',close:9.9800,volume:42383},{date:'Agosto 06, 1997',close:10.5200,volume:177584},{date:'Agosto 07, 1997',close:10.4900,volume:234343},{date:'Agosto 08, 1997',close:10.4300,volume:134865},{date:'Agosto 11, 1997',close:10.4600,volume:78814},{date:'Agosto 13, 1997',close:9.9800,volume:30009},{date:'Agosto 14, 1997',close:10.4000,volume:16803},{date:'Agosto 18, 1997',close:10.0700,volume:68687},{date:'Agosto 19, 1997',close:10.2800,volume:73781},{date:'Agosto 20, 1997',close:10.4000,volume:46407},{date:'Agosto 21, 1997',close:10.3100,volume:67028},{date:'Agosto 26, 1997',close:10.2200,volume:73170},{date:'Agosto 27, 1997',close:10.3400,volume:28210},{date:'Agosto 28, 1997',close:10.3400,volume:44279},{date:'Agosto 29, 1997',close:10.1600,volume:103099},{date:'Septiembre 01, 1997',close:10.1600,volume:103099},{date:'Septiembre 02, 1997',close:10.1300,volume:29460},{date:'Septiembre 03, 1997',close:10.2200,volume:26299},{date:'Septiembre 04, 1997',close:10.1000,volume:15012},{date:'Septiembre 08, 1997',close:10.0400,volume:8155},{date:'Septiembre 09, 1997',close:10.1600,volume:6432},{date:'Septiembre 10, 1997',close:10.0700,volume:14710},{date:'Septiembre 11, 1997',close:10.2200,volume:101775},{date:'Septiembre 15, 1997',close:9.8300,volume:25520},{date:'Septiembre 16, 1997',close:9.7400,volume:68626},{date:'Septiembre 17, 1997',close:9.9200,volume:14266},{date:'Septiembre 18, 1997',close:9.8300,volume:6691},{date:'Septiembre 19, 1997',close:10.0400,volume:56670},{date:'Septiembre 22, 1997',close:10.1000,volume:34038},{date:'Septiembre 23, 1997',close:10.3700,volume:365561},{date:'Septiembre 24, 1997',close:10.3400,volume:205081},{date:'Septiembre 25, 1997',close:10.3100,volume:38972},{date:'Septiembre 26, 1997',close:10.2500,volume:14792},{date:'Septiembre 29, 1997',close:10.5800,volume:114511},{date:'Septiembre 30, 1997',close:11.0300,volume:150158},{date:'Octubre 01, 1997',close:11.0300,volume:60535},{date:'Octubre 02, 1997',close:10.8500,volume:15187},{date:'Octubre 03, 1997',close:10.6400,volume:4385},{date:'Octubre 06, 1997',close:10.6100,volume:16150},{date:'Octubre 07, 1997',close:10.9700,volume:108320},{date:'Octubre 08, 1997',close:10.9400,volume:55523},{date:'Octubre 09, 1997',close:10.5200,volume:27007},{date:'Octubre 10, 1997',close:10.4600,volume:15831},{date:'Octubre 13, 1997',close:10.6100,volume:27459},{date:'Octubre 14, 1997',close:10.3100,volume:16466},{date:'Octubre 15, 1997',close:10.1600,volume:57371},{date:'Octubre 16, 1997',close:10.1300,volume:289801},{date:'Octubre 17, 1997',close:9.7700,volume:28775},{date:'Octubre 20, 1997',close:9.9200,volume:31779},{date:'Octubre 21, 1997',close:10.0700,volume:14588},{date:'Octubre 22, 1997',close:10.0700,volume:17073},{date:'Octubre 23, 1997',close:9.6800,volume:43373},{date:'Octubre 24, 1997',close:9.4400,volume:36517},{date:'Octubre 27, 1997',close:8.9600,volume:33258},{date:'Octubre 28, 1997',close:8.4100,volume:656217},{date:'Octubre 29, 1997',close:10.2200,volume:21668},{date:'Octubre 30, 1997',close:9.5000,volume:63952},{date:'Octubre 31, 1997',close:9.8000,volume:13221},{date:'Noviembre 03, 1997',close:9.5600,volume:52807},{date:'Noviembre 04, 1997',close:9.2000,volume:115516},{date:'Noviembre 05, 1997',close:8.8600,volume:106883},{date:'Noviembre 06, 1997',close:8.5900,volume:83911},{date:'Noviembre 10, 1997',close:8.4700,volume:96809},{date:'Noviembre 11, 1997',close:8.6500,volume:124791},{date:'Noviembre 12, 1997',close:8.4100,volume:27437},{date:'Noviembre 17, 1997',close:8.8300,volume:109337},{date:'Noviembre 18, 1997',close:9.0200,volume:83646},{date:'Noviembre 19, 1997',close:8.9900,volume:62525},{date:'Noviembre 20, 1997',close:8.9600,volume:321795},{date:'Noviembre 21, 1997',close:8.9600,volume:65445},{date:'Noviembre 24, 1997',close:8.8900,volume:27953},{date:'Noviembre 25, 1997',close:8.7400,volume:109154},{date:'Noviembre 26, 1997',close:8.8900,volume:26112},{date:'Noviembre 27, 1997',close:8.8900,volume:43475},{date:'Diciembre 01, 1997',close:9.2000,volume:61253},{date:'Diciembre 02, 1997',close:9.4700,volume:115256},{date:'Diciembre 04, 1997',close:9.4400,volume:27557},{date:'Diciembre 05, 1997',close:9.3500,volume:55655},{date:'Diciembre 09, 1997',close:9.7100,volume:255651},{date:'Diciembre 10, 1997',close:9.6200,volume:28501},{date:'Diciembre 11, 1997',close:9.6200,volume:103042},{date:'Diciembre 12, 1997',close:9.5300,volume:49429},{date:'Diciembre 15, 1997',close:9.4100,volume:30352},{date:'Diciembre 16, 1997',close:9.1100,volume:71230},{date:'Diciembre 17, 1997',close:9.3500,volume:95643},{date:'Diciembre 18, 1997',close:9.1100,volume:139327},{date:'Diciembre 19, 1997',close:8.7100,volume:186922},{date:'Diciembre 22, 1997',close:8.8900,volume:141895},{date:'Diciembre 23, 1997',close:8.6500,volume:533151},{date:'Diciembre 26, 1997',close:8.7700,volume:53245},{date:'Diciembre 29, 1997',close:8.8600,volume:117669},{date:'Diciembre 30, 1997',close:8.8900,volume:343997},{date:'Diciembre 31, 1997',close:9.2000,volume:389327},{date:'Enero 02, 1998',close:8.9600,volume:299442},{date:'Enero 05, 1998',close:9.1700,volume:287853},{date:'Enero 07, 1998',close:9.1400,volume:150456},{date:'Enero 08, 1998',close:9.2300,volume:145163},{date:'Enero 09, 1998',close:9.5000,volume:65470},{date:'Enero 12, 1998',close:9.4400,volume:28342},{date:'Enero 13, 1998',close:9.9200,volume:206874},{date:'Enero 14, 1998',close:10.2200,volume:113451},{date:'Enero 15, 1998',close:10.1900,volume:30930},{date:'Enero 16, 1998',close:10.2500,volume:56414},{date:'Enero 19, 1998',close:10.1000,volume:82969},{date:'Enero 20, 1998',close:10.2200,volume:251225},{date:'Enero 21, 1998',close:10.2200,volume:53375},{date:'Enero 22, 1998',close:10.1900,volume:52977},{date:'Enero 23, 1998',close:10.3100,volume:67788},{date:'Enero 26, 1998',close:10.2200,volume:34761},{date:'Enero 27, 1998',close:10.2800,volume:32250},{date:'Enero 28, 1998',close:10.2500,volume:23562},{date:'Enero 29, 1998',close:10.1000,volume:48965},{date:'Enero 30, 1998',close:10.1900,volume:77855},{date:'Febrero 02, 1998',close:10.2200,volume:38226},{date:'Febrero 03, 1998',close:10.2500,volume:75596},{date:'Febrero 04, 1998',close:10.2200,volume:32452},{date:'Febrero 05, 1998',close:9.9200,volume:64308},{date:'Febrero 06, 1998',close:9.5900,volume:147697},{date:'Febrero 09, 1998',close:9.0800,volume:69517},{date:'Febrero 10, 1998',close:9.2300,volume:378547},{date:'Febrero 11, 1998',close:9.2000,volume:179919},{date:'Febrero 12, 1998',close:9.1700,volume:73960},{date:'Febrero 13, 1998',close:9.2000,volume:192124},{date:'Febrero 16, 1998',close:9.0200,volume:77922},{date:'Febrero 17, 1998',close:9.0200,volume:114516},{date:'Febrero 18, 1998',close:8.8000,volume:210768},{date:'Febrero 19, 1998',close:9.0200,volume:199087},{date:'Febrero 20, 1998',close:9.1700,volume:198857},{date:'Febrero 23, 1998',close:9.3200,volume:299425},{date:'Febrero 24, 1998',close:9.3200,volume:139443},{date:'Febrero 25, 1998',close:9.8600,volume:398682},{date:'Febrero 26, 1998',close:10.1000,volume:374081},{date:'Febrero 27, 1998',close:10.3100,volume:430909},{date:'Marzo 02, 1998',close:10.7600,volume:260993},{date:'Marzo 03, 1998',close:10.9400,volume:160143},{date:'Marzo 04, 1998',close:10.5200,volume:92618},{date:'Marzo 05, 1998',close:10.8800,volume:70000},{date:'Marzo 06, 1998',close:10.8200,volume:94107},{date:'Marzo 09, 1998',close:10.4600,volume:141409},{date:'Marzo 10, 1998',close:10.8200,volume:297413},{date:'Marzo 11, 1998',close:10.5200,volume:80845},{date:'Marzo 12, 1998',close:10.2800,volume:125030},{date:'Marzo 13, 1998',close:10.8200,volume:178217},{date:'Marzo 16, 1998',close:10.6100,volume:88855},{date:'Marzo 17, 1998',close:10.5800,volume:37092},{date:'Marzo 18, 1998',close:10.7600,volume:177778},{date:'Marzo 20, 1998',close:10.9100,volume:167733},{date:'Marzo 23, 1998',close:10.8200,volume:96613},{date:'Marzo 24, 1998',close:11.3300,volume:650273},{date:'Marzo 25, 1998',close:12.0200,volume:358129},{date:'Marzo 26, 1998',close:12.0200,volume:138980},{date:'Marzo 27, 1998',close:12.5000,volume:169235},{date:'Marzo 30, 1998',close:12.5300,volume:120450},{date:'Marzo 31, 1998',close:12.1400,volume:88206},{date:'Abril 01, 1998',close:12.2000,volume:26702},{date:'Abril 02, 1998',close:12.2600,volume:41334},{date:'Abril 03, 1998',close:12.6200,volume:159579},{date:'Abril 06, 1998',close:12.5600,volume:126951},{date:'Abril 07, 1998',close:12.6500,volume:177546},{date:'Abril 08, 1998',close:12.6800,volume:200144},{date:'Abril 14, 1998',close:12.7100,volume:104186},{date:'Abril 15, 1998',close:12.8000,volume:56566},{date:'Abril 16, 1998',close:12.6200,volume:243099},{date:'Abril 17, 1998',close:12.6200,volume:391769},{date:'Abril 20, 1998',close:12.4100,volume:393436},{date:'Abril 21, 1998',close:11.9000,volume:155339},{date:'Abril 22, 1998',close:11.9900,volume:374000},{date:'Abril 23, 1998',close:11.5400,volume:94822},{date:'Abril 24, 1998',close:11.5400,volume:279742},{date:'Abril 27, 1998',close:11.6600,volume:94349},{date:'Abril 28, 1998',close:11.4800,volume:48937},{date:'Abril 29, 1998',close:11.7200,volume:79010},{date:'Abril 30, 1998',close:11.5400,volume:69611},{date:'Mayo 04, 1998',close:12.2600,volume:73766},{date:'Mayo 05, 1998',close:11.9900,volume:76927},{date:'Mayo 06, 1998',close:11.8100,volume:103202},{date:'Mayo 07, 1998',close:11.4800,volume:13897},{date:'Mayo 08, 1998',close:11.5100,volume:11033},{date:'Mayo 11, 1998',close:11.1800,volume:72219},{date:'Mayo 12, 1998',close:10.7300,volume:89823},{date:'Mayo 13, 1998',close:11.1500,volume:101577},{date:'Mayo 14, 1998',close:11.6900,volume:137602},{date:'Mayo 15, 1998',close:11.3300,volume:47925},{date:'Mayo 18, 1998',close:10.9400,volume:71202},{date:'Mayo 19, 1998',close:11.1200,volume:28245},{date:'Mayo 20, 1998',close:11.4800,volume:49607},{date:'Mayo 21, 1998',close:11.5100,volume:475037},{date:'Mayo 22, 1998',close:11.3300,volume:67444},{date:'Mayo 25, 1998',close:11.4500,volume:82960},{date:'Mayo 26, 1998',close:11.4200,volume:80061},{date:'Mayo 27, 1998',close:11.1200,volume:56502},{date:'Mayo 28, 1998',close:11.4500,volume:32493},{date:'Mayo 29, 1998',close:11.5100,volume:56892},{date:'Junio 02, 1998',close:11.3000,volume:81090},{date:'Junio 03, 1998',close:11.3000,volume:33552},{date:'Junio 04, 1998',close:11.4200,volume:102433},{date:'Junio 05, 1998',close:11.2100,volume:12244},{date:'Junio 08, 1998',close:11.2400,volume:35991},{date:'Junio 09, 1998',close:10.9100,volume:117661},{date:'Junio 10, 1998',close:10.7900,volume:58145},{date:'Junio 11, 1998',close:10.4000,volume:58891},{date:'Junio 12, 1998',close:10.1000,volume:57116},{date:'Junio 15, 1998',close:9.9200,volume:89943},{date:'Junio 16, 1998',close:10.0400,volume:55762},{date:'Junio 17, 1998',close:10.2200,volume:143113},{date:'Junio 18, 1998',close:10.2200,volume:17979},{date:'Junio 19, 1998',close:10.1600,volume:77738},{date:'Junio 22, 1998',close:10.2200,volume:76099},{date:'Junio 23, 1998',close:10.2200,volume:140212},{date:'Junio 24, 1998',close:10.2200,volume:28430},{date:'Junio 25, 1998',close:10.2200,volume:120784},{date:'Junio 26, 1998',close:10.2500,volume:180311},{date:'Junio 29, 1998',close:10.6400,volume:71969},{date:'Junio 30, 1998',close:10.9700,volume:155484},{date:'Julio 01, 1998',close:11.4200,volume:17468},{date:'Julio 02, 1998',close:11.4500,volume:69580},{date:'Julio 03, 1998',close:11.4500,volume:34379},{date:'Julio 06, 1998',close:11.1800,volume:85383},{date:'Julio 07, 1998',close:11.4200,volume:112762},{date:'Julio 08, 1998',close:11.2400,volume:7900},{date:'Julio 09, 1998',close:11.0300,volume:57856},{date:'Julio 10, 1998',close:10.8200,volume:51145},{date:'Julio 13, 1998',close:10.6100,volume:178900},{date:'Julio 14, 1998',close:10.8500,volume:134314},{date:'Julio 15, 1998',close:10.5800,volume:147865},{date:'Julio 16, 1998',close:10.4600,volume:21193},{date:'Julio 17, 1998',close:10.6100,volume:1015652},{date:'Julio 20, 1998',close:11.1500,volume:300953},{date:'Julio 21, 1998',close:11.7200,volume:981424},{date:'Julio 22, 1998',close:12.6200,volume:622891},{date:'Julio 23, 1998',close:12.5900,volume:271048},{date:'Julio 24, 1998',close:12.3200,volume:74933},{date:'Julio 27, 1998',close:12.2300,volume:49350},{date:'Julio 28, 1998',close:12.3200,volume:136860},{date:'Julio 29, 1998',close:12.6200,volume:152567},{date:'Julio 30, 1998',close:12.8900,volume:83965},{date:'Julio 31, 1998',close:12.6200,volume:32068},{date:'Agosto 03, 1998',close:12.9200,volume:63326},{date:'Agosto 04, 1998',close:12.9200,volume:119473},{date:'Agosto 05, 1998',close:12.5000,volume:157654},{date:'Agosto 06, 1998',close:12.0200,volume:47237},{date:'Agosto 07, 1998',close:12.0200,volume:3135},{date:'Agosto 10, 1998',close:12.4700,volume:15020},{date:'Agosto 11, 1998',close:11.9000,volume:69316},{date:'Agosto 12, 1998',close:12.1100,volume:292814},{date:'Agosto 13, 1998',close:11.9600,volume:150978},{date:'Agosto 14, 1998',close:11.7200,volume:383676},{date:'Agosto 17, 1998',close:11.4800,volume:26850},{date:'Agosto 18, 1998',close:11.9000,volume:32354},{date:'Agosto 19, 1998',close:12.0500,volume:55150},{date:'Agosto 20, 1998',close:12.1400,volume:17755},{date:'Agosto 21, 1998',close:11.6600,volume:19070},{date:'Agosto 24, 1998',close:11.3900,volume:54394},{date:'Agosto 25, 1998',close:11.0600,volume:54230},{date:'Agosto 26, 1998',close:10.9400,volume:56330},{date:'Agosto 27, 1998',close:10.7600,volume:11320},{date:'Agosto 28, 1998',close:11.4200,volume:45783},{date:'Agosto 31, 1998',close:11.1800,volume:62083},{date:'Septiembre 01, 1998',close:10.8200,volume:70075},{date:'Septiembre 02, 1998',close:10.6400,volume:93021},{date:'Septiembre 03, 1998',close:10.7600,volume:21770},{date:'Septiembre 04, 1998',close:10.5500,volume:24503},{date:'Septiembre 07, 1998',close:10.8200,volume:15468},{date:'Septiembre 08, 1998',close:11.1200,volume:14740},{date:'Septiembre 09, 1998',close:10.8200,volume:100407},{date:'Septiembre 10, 1998',close:10.0400,volume:60290},{date:'Septiembre 11, 1998',close:10.4900,volume:35430},{date:'Septiembre 14, 1998',close:10.1900,volume:37562},{date:'Septiembre 15, 1998',close:10.5200,volume:12030},{date:'Septiembre 16, 1998',close:10.7000,volume:16616},{date:'Septiembre 17, 1998',close:10.4600,volume:14938},{date:'Septiembre 18, 1998',close:10.4600,volume:18752},{date:'Septiembre 21, 1998',close:10.1900,volume:67082},{date:'Septiembre 22, 1998',close:10.3400,volume:63507},{date:'Septiembre 23, 1998',close:10.5200,volume:38376},{date:'Septiembre 24, 1998',close:10.7000,volume:35104},{date:'Septiembre 25, 1998',close:10.2200,volume:14450},{date:'Septiembre 28, 1998',close:10.3700,volume:28385},{date:'Septiembre 29, 1998',close:10.9400,volume:106872},{date:'Septiembre 30, 1998',close:10.5800,volume:16315},{date:'Octubre 01, 1998',close:10.5800,volume:103653},{date:'Octubre 02, 1998',close:9.9500,volume:144467},{date:'Octubre 05, 1998',close:9.9200,volume:125492},{date:'Octubre 06, 1998',close:9.9200,volume:126570},{date:'Octubre 07, 1998',close:9.5600,volume:54017},{date:'Octubre 08, 1998',close:8.8900,volume:69096},{date:'Octubre 09, 1998',close:8.7100,volume:53245},{date:'Octubre 13, 1998',close:8.6800,volume:56141},{date:'Octubre 14, 1998',close:8.4700,volume:122258},{date:'Octubre 15, 1998',close:8.6800,volume:85341},{date:'Octubre 16, 1998',close:9.6800,volume:218834},{date:'Octubre 19, 1998',close:9.7700,volume:155292},{date:'Octubre 20, 1998',close:9.7700,volume:195834},{date:'Octubre 21, 1998',close:9.7700,volume:45272},{date:'Octubre 22, 1998',close:9.8300,volume:114517},{date:'Octubre 23, 1998',close:9.8000,volume:4450},{date:'Octubre 26, 1998',close:10.1300,volume:8064},{date:'Octubre 27, 1998',close:10.0700,volume:37440},{date:'Octubre 28, 1998',close:10.0400,volume:23151},{date:'Octubre 29, 1998',close:10.1000,volume:67682},{date:'Octubre 30, 1998',close:10.2500,volume:222479},{date:'Noviembre 02, 1998',close:10.5800,volume:13545},{date:'Noviembre 03, 1998',close:10.5200,volume:15950},{date:'Noviembre 04, 1998',close:10.7000,volume:490659},{date:'Noviembre 05, 1998',close:10.6100,volume:20966},{date:'Noviembre 06, 1998',close:10.7600,volume:44201},{date:'Noviembre 09, 1998',close:10.5200,volume:115988},{date:'Noviembre 10, 1998',close:10.5200,volume:9228},{date:'Noviembre 11, 1998',close:10.6400,volume:14218},{date:'Noviembre 12, 1998',close:10.5200,volume:47682},{date:'Noviembre 13, 1998',close:10.6100,volume:49292},{date:'Noviembre 16, 1998',close:10.7900,volume:14030},{date:'Noviembre 17, 1998',close:10.5200,volume:8130},{date:'Noviembre 18, 1998',close:10.5200,volume:30949},{date:'Noviembre 19, 1998',close:10.6400,volume:17037},{date:'Noviembre 20, 1998',close:11.0000,volume:23596},{date:'Noviembre 23, 1998',close:10.7300,volume:52589},{date:'Noviembre 24, 1998',close:10.7900,volume:20030},{date:'Noviembre 25, 1998',close:10.4900,volume:55258},{date:'Noviembre 26, 1998',close:10.6700,volume:169967},{date:'Noviembre 27, 1998',close:10.4900,volume:260667},{date:'Noviembre 30, 1998',close:10.5200,volume:53481},{date:'Diciembre 01, 1998',close:10.2500,volume:56264},{date:'Diciembre 02, 1998',close:10.1900,volume:33509},{date:'Diciembre 03, 1998',close:10.1900,volume:45212},{date:'Diciembre 04, 1998',close:10.3700,volume:23126},{date:'Diciembre 07, 1998',close:10.0400,volume:56033},{date:'Diciembre 09, 1998',close:9.8600,volume:152333},{date:'Diciembre 10, 1998',close:9.2300,volume:171301},{date:'Diciembre 15, 1998',close:9.2300,volume:202322},{date:'Diciembre 17, 1998',close:9.4100,volume:175843},{date:'Diciembre 18, 1998',close:9.8600,volume:108860},{date:'Diciembre 21, 1998',close:10.2200,volume:96952},{date:'Diciembre 22, 1998',close:10.3100,volume:78380},{date:'Diciembre 23, 1998',close:10.4600,volume:490122},{date:'Diciembre 28, 1998',close:10.2200,volume:46385},{date:'Diciembre 29, 1998',close:10.0700,volume:70280},{date:'Diciembre 30, 1998',close:9.9500,volume:178579},{date:'Enero 04, 1999',close:10.2000,volume:84978},{date:'Enero 05, 1999',close:10.0000,volume:87789},{date:'Enero 07, 1999',close:10.1200,volume:45212},{date:'Enero 08, 1999',close:10.1000,volume:81890},{date:'Enero 11, 1999',close:10.1400,volume:14882},{date:'Enero 12, 1999',close:10.1200,volume:25308},{date:'Enero 13, 1999',close:9.3000,volume:161454},{date:'Enero 14, 1999',close:9.1000,volume:206010},{date:'Enero 15, 1999',close:9.0300,volume:59317},{date:'Enero 18, 1999',close:9.2400,volume:126574},{date:'Enero 19, 1999',close:9.2000,volume:123600},{date:'Enero 20, 1999',close:9.1300,volume:27898},{date:'Enero 21, 1999',close:9.0700,volume:73169},{date:'Enero 22, 1999',close:9.0700,volume:60201},{date:'Enero 25, 1999',close:8.9500,volume:43896},{date:'Enero 26, 1999',close:8.9500,volume:29111},{date:'Enero 27, 1999',close:8.8800,volume:21654},{date:'Enero 28, 1999',close:8.8200,volume:25150},{date:'Febrero 01, 1999',close:8.9800,volume:91321},{date:'Febrero 02, 1999',close:8.8300,volume:70053},{date:'Febrero 03, 1999',close:8.8500,volume:139002},{date:'Febrero 04, 1999',close:8.7400,volume:56967},{date:'Febrero 05, 1999',close:8.6100,volume:213750},{date:'Febrero 08, 1999',close:8.5000,volume:171807},{date:'Febrero 09, 1999',close:8.4000,volume:38040},{date:'Febrero 10, 1999',close:8.1000,volume:189479},{date:'Febrero 11, 1999',close:7.8500,volume:148729},{date:'Febrero 12, 1999',close:7.6400,volume:588666},{date:'Febrero 15, 1999',close:7.9300,volume:779639},{date:'Febrero 16, 1999',close:8.2400,volume:451711},{date:'Febrero 17, 1999',close:8.7400,volume:2387197},{date:'Febrero 19, 1999',close:9.2500,volume:739753},{date:'Febrero 22, 1999',close:8.9000,volume:382794},{date:'Febrero 23, 1999',close:8.8000,volume:293546},{date:'Febrero 24, 1999',close:9.0000,volume:496086},{date:'Febrero 25, 1999',close:9.0900,volume:193878},{date:'Febrero 26, 1999',close:8.9400,volume:79699},{date:'Marzo 01, 1999',close:8.8000,volume:41973},{date:'Marzo 02, 1999',close:8.6300,volume:60208},{date:'Marzo 03, 1999',close:8.6500,volume:104910},{date:'Marzo 04, 1999',close:8.8600,volume:105309},{date:'Marzo 05, 1999',close:9.1000,volume:584870},{date:'Marzo 08, 1999',close:9.2800,volume:425862},{date:'Marzo 09, 1999',close:9.7500,volume:550493},{date:'Marzo 11, 1999',close:10.3500,volume:474959},{date:'Marzo 12, 1999',close:10.3200,volume:319166},{date:'Marzo 15, 1999',close:10.0700,volume:56250},{date:'Marzo 16, 1999',close:10.0800,volume:78580},{date:'Marzo 17, 1999',close:9.9100,volume:38415},{date:'Marzo 18, 1999',close:9.8900,volume:36484},{date:'Marzo 19, 1999',close:10.2500,volume:124830},{date:'Marzo 22, 1999',close:10.2900,volume:198275},{date:'Marzo 23, 1999',close:10.0500,volume:31691},{date:'Marzo 24, 1999',close:10.1200,volume:88480},{date:'Marzo 29, 1999',close:10.0000,volume:147021},{date:'Marzo 30, 1999',close:10.0100,volume:250771},{date:'Marzo 31, 1999',close:10.0600,volume:133863},{date:'Abril 06, 1999',close:10.3000,volume:88853},{date:'Abril 07, 1999',close:10.2800,volume:45116},{date:'Abril 08, 1999',close:10.3600,volume:181024},{date:'Abril 09, 1999',close:10.5000,volume:140048},{date:'Abril 12, 1999',close:10.8500,volume:213748},{date:'Abril 13, 1999',close:11.0500,volume:493637},{date:'Abril 14, 1999',close:11.2500,volume:103431},{date:'Abril 15, 1999',close:11.0900,volume:71218},{date:'Abril 16, 1999',close:10.9800,volume:622447},{date:'Abril 19, 1999',close:11.0500,volume:28622},{date:'Abril 20, 1999',close:11.1000,volume:212165},{date:'Abril 21, 1999',close:11.1500,volume:104417},{date:'Abril 22, 1999',close:11.2500,volume:58241},{date:'Abril 23, 1999',close:11.4500,volume:76174},{date:'Abril 26, 1999',close:11.4000,volume:42220},{date:'Abril 27, 1999',close:11.0100,volume:35933},{date:'Abril 28, 1999',close:11.0600,volume:57632},{date:'Abril 29, 1999',close:11.1500,volume:235430},{date:'Abril 30, 1999',close:10.9500,volume:87154},{date:'Mayo 03, 1999',close:10.9900,volume:99861},{date:'Mayo 04, 1999',close:10.6600,volume:116290},{date:'Mayo 05, 1999',close:10.8000,volume:168423},{date:'Mayo 06, 1999',close:11.2500,volume:266659},{date:'Mayo 07, 1999',close:11.2000,volume:203725},{date:'Mayo 10, 1999',close:11.1900,volume:9984},{date:'Mayo 11, 1999',close:11.1500,volume:177869},{date:'Mayo 12, 1999',close:11.1100,volume:192574},{date:'Mayo 13, 1999',close:11.0900,volume:84019},{date:'Mayo 14, 1999',close:11.1000,volume:438395},{date:'Mayo 17, 1999',close:10.8700,volume:61299},{date:'Mayo 18, 1999',close:10.9000,volume:222146},{date:'Mayo 19, 1999',close:10.8100,volume:431000},{date:'Mayo 20, 1999',close:11.1800,volume:485446},{date:'Mayo 21, 1999',close:11.1400,volume:40030},{date:'Mayo 24, 1999',close:11.0400,volume:74023},{date:'Mayo 25, 1999',close:11.1000,volume:5112},{date:'Mayo 26, 1999',close:10.7500,volume:85079},{date:'Mayo 27, 1999',close:10.7000,volume:13550},{date:'Mayo 28, 1999',close:10.4500,volume:47567},{date:'Mayo 31, 1999',close:11.0500,volume:51320},{date:'Junio 01, 1999',close:11.0300,volume:107999},{date:'Junio 02, 1999',close:11.0500,volume:8100},{date:'Junio 03, 1999',close:11.0000,volume:71591},{date:'Junio 04, 1999',close:10.8000,volume:2908},{date:'Junio 07, 1999',close:10.5800,volume:3723},{date:'Junio 08, 1999',close:10.5100,volume:12732},{date:'Junio 09, 1999',close:10.6900,volume:2870},{date:'Junio 10, 1999',close:10.7000,volume:45355},{date:'Junio 11, 1999',close:10.6300,volume:2889},{date:'Junio 14, 1999',close:10.5000,volume:12679},{date:'Junio 15, 1999',close:10.3500,volume:27855},{date:'Junio 16, 1999',close:10.3000,volume:57386},{date:'Junio 17, 1999',close:10.4000,volume:4261},{date:'Junio 18, 1999',close:10.9000,volume:52625},{date:'Junio 21, 1999',close:10.5200,volume:10769},{date:'Junio 22, 1999',close:10.7000,volume:13153},{date:'Junio 23, 1999',close:10.6000,volume:9166},{date:'Junio 24, 1999',close:10.8000,volume:11689},{date:'Junio 25, 1999',close:10.7900,volume:62925},{date:'Junio 28, 1999',close:10.6000,volume:58034},{date:'Junio 29, 1999',close:10.5000,volume:325165},{date:'Junio 30, 1999',close:10.4800,volume:39061},{date:'Julio 01, 1999',close:10.5200,volume:40378},{date:'Julio 02, 1999',close:10.3500,volume:334834},{date:'Julio 05, 1999',close:10.4000,volume:106195},{date:'Julio 06, 1999',close:10.5000,volume:118145},{date:'Julio 07, 1999',close:10.5000,volume:69420},{date:'Julio 08, 1999',close:10.1000,volume:30050},{date:'Julio 09, 1999',close:10.1900,volume:38643},{date:'Julio 12, 1999',close:10.0000,volume:23264},{date:'Julio 13, 1999',close:9.6900,volume:45424},{date:'Julio 14, 1999',close:9.1600,volume:31966},{date:'Julio 15, 1999',close:9.2400,volume:96285},{date:'Julio 16, 1999',close:9.0700,volume:68587},{date:'Julio 19, 1999',close:9.1500,volume:113179},{date:'Julio 20, 1999',close:9.1000,volume:158007},{date:'Julio 21, 1999',close:9.0000,volume:57315},{date:'Julio 22, 1999',close:8.9100,volume:259133},{date:'Julio 23, 1999',close:9.0100,volume:108503},{date:'Julio 26, 1999',close:9.1000,volume:210854},{date:'Julio 27, 1999',close:9.0000,volume:9144},{date:'Julio 28, 1999',close:8.9100,volume:117308},{date:'Julio 29, 1999',close:8.5000,volume:20287},{date:'Julio 30, 1999',close:9.0000,volume:15590},{date:'Agosto 02, 1999',close:8.8200,volume:20701},{date:'Agosto 03, 1999',close:8.8600,volume:16814},{date:'Agosto 04, 1999',close:9.1200,volume:3223},{date:'Agosto 05, 1999',close:9.0000,volume:7537},{date:'Agosto 06, 1999',close:9.0000,volume:50229},{date:'Agosto 09, 1999',close:8.9900,volume:17096},{date:'Agosto 10, 1999',close:8.2000,volume:20484},{date:'Agosto 11, 1999',close:8.6000,volume:18085},{date:'Agosto 12, 1999',close:8.7800,volume:4686},{date:'Agosto 13, 1999',close:8.8400,volume:127384},{date:'Agosto 16, 1999',close:8.9000,volume:4538},{date:'Agosto 17, 1999',close:8.8900,volume:114063},{date:'Agosto 18, 1999',close:9.0000,volume:53435},{date:'Agosto 19, 1999',close:8.9000,volume:142106},{date:'Agosto 20, 1999',close:8.9000,volume:6633},{date:'Agosto 23, 1999',close:9.0000,volume:29394},{date:'Agosto 24, 1999',close:9.3000,volume:268697},{date:'Agosto 25, 1999',close:9.3000,volume:9955},{date:'Agosto 26, 1999',close:9.1100,volume:17090},{date:'Agosto 27, 1999',close:9.1100,volume:15334},{date:'Agosto 30, 1999',close:9.3900,volume:94700},{date:'Agosto 31, 1999',close:9.3400,volume:34180},{date:'Septiembre 01, 1999',close:9.7500,volume:171421},{date:'Septiembre 02, 1999',close:9.5500,volume:175526},{date:'Septiembre 03, 1999',close:9.3500,volume:65166},{date:'Septiembre 06, 1999',close:9.3000,volume:12713},{date:'Septiembre 07, 1999',close:9.2600,volume:37833},{date:'Septiembre 08, 1999',close:9.3000,volume:37078},{date:'Septiembre 09, 1999',close:9.3700,volume:56773},{date:'Septiembre 10, 1999',close:9.3600,volume:8875},{date:'Septiembre 13, 1999',close:9.2500,volume:74875},{date:'Septiembre 14, 1999',close:9.1200,volume:29910},{date:'Septiembre 15, 1999',close:9.0000,volume:23691},{date:'Septiembre 16, 1999',close:8.9000,volume:22844},{date:'Septiembre 17, 1999',close:8.9000,volume:6042},{date:'Septiembre 20, 1999',close:8.7000,volume:36218},{date:'Septiembre 21, 1999',close:8.3000,volume:111375},{date:'Septiembre 22, 1999',close:8.0700,volume:74048},{date:'Septiembre 23, 1999',close:8.3000,volume:40008},{date:'Septiembre 24, 1999',close:8.1500,volume:44654},{date:'Septiembre 27, 1999',close:8.2500,volume:56915},{date:'Septiembre 28, 1999',close:8.1800,volume:34290},{date:'Septiembre 29, 1999',close:8.1000,volume:71903},{date:'Septiembre 30, 1999',close:8.2500,volume:32843},{date:'Octubre 01, 1999',close:8.2200,volume:8061},{date:'Octubre 04, 1999',close:8.2500,volume:36526},{date:'Octubre 05, 1999',close:8.0500,volume:386107},{date:'Octubre 06, 1999',close:7.9500,volume:295605},{date:'Octubre 07, 1999',close:8.0000,volume:53451},{date:'Octubre 08, 1999',close:7.9500,volume:10539},{date:'Octubre 11, 1999',close:7.9500,volume:25256},{date:'Octubre 13, 1999',close:7.9800,volume:48455},{date:'Octubre 14, 1999',close:8.0000,volume:289181},{date:'Octubre 15, 1999',close:7.9900,volume:164099},{date:'Octubre 18, 1999',close:7.4500,volume:152764},{date:'Octubre 19, 1999',close:7.2500,volume:281543},{date:'Octubre 20, 1999',close:7.2500,volume:83753},{date:'Octubre 21, 1999',close:7.9000,volume:123560},{date:'Octubre 22, 1999',close:8.2400,volume:468765},{date:'Octubre 25, 1999',close:8.0000,volume:37633},{date:'Octubre 26, 1999',close:7.9200,volume:17223},{date:'Octubre 27, 1999',close:7.8300,volume:4670},{date:'Octubre 28, 1999',close:7.8800,volume:9942},{date:'Octubre 29, 1999',close:7.8000,volume:90640},{date:'Noviembre 02, 1999',close:7.7500,volume:334019},{date:'Noviembre 03, 1999',close:8.2700,volume:43579},{date:'Noviembre 04, 1999',close:8.5100,volume:388950},{date:'Noviembre 05, 1999',close:8.9000,volume:162341},{date:'Noviembre 08, 1999',close:9.0000,volume:495408},{date:'Noviembre 09, 1999',close:8.8000,volume:12712},{date:'Noviembre 10, 1999',close:8.7500,volume:195862},{date:'Noviembre 11, 1999',close:8.7100,volume:70882},{date:'Noviembre 12, 1999',close:8.7800,volume:113960},{date:'Noviembre 15, 1999',close:9.0000,volume:101216},{date:'Noviembre 16, 1999',close:9.1000,volume:61246},{date:'Noviembre 17, 1999',close:9.0000,volume:8826},{date:'Noviembre 18, 1999',close:9.3000,volume:392015},{date:'Noviembre 19, 1999',close:9.2500,volume:107279},{date:'Noviembre 22, 1999',close:9.2000,volume:68508},{date:'Noviembre 23, 1999',close:9.0200,volume:433125},{date:'Noviembre 24, 1999',close:8.9500,volume:4146},{date:'Noviembre 25, 1999',close:8.8000,volume:11723},{date:'Noviembre 26, 1999',close:8.7000,volume:103268},{date:'Noviembre 29, 1999',close:8.6800,volume:12776},{date:'Noviembre 30, 1999',close:8.7100,volume:32563},{date:'Diciembre 01, 1999',close:8.7000,volume:21544},{date:'Diciembre 02, 1999',close:8.7000,volume:7965},{date:'Diciembre 03, 1999',close:8.8500,volume:30155},{date:'Diciembre 07, 1999',close:8.8000,volume:148058},{date:'Diciembre 09, 1999',close:8.2500,volume:54346},{date:'Diciembre 10, 1999',close:8.1900,volume:30523},{date:'Diciembre 13, 1999',close:8.1500,volume:71493},{date:'Diciembre 14, 1999',close:8.7500,volume:278303},{date:'Diciembre 15, 1999',close:9.0000,volume:41690},{date:'Diciembre 16, 1999',close:8.8500,volume:219890},{date:'Diciembre 17, 1999',close:8.9900,volume:72931},{date:'Diciembre 20, 1999',close:9.0000,volume:63048},{date:'Diciembre 21, 1999',close:9.0600,volume:30684},{date:'Diciembre 22, 1999',close:8.8500,volume:7370},{date:'Diciembre 23, 1999',close:8.8200,volume:21982},{date:'Diciembre 27, 1999',close:8.7100,volume:30810},{date:'Diciembre 28, 1999',close:8.7100,volume:19775},{date:'Diciembre 29, 1999',close:8.8900,volume:58173},{date:'Diciembre 30, 1999',close:8.8900,volume:17376},{date:'Enero 03, 2000',close:8.8900,volume:20595},{date:'Enero 04, 2000',close:8.6700,volume:54215},{date:'Enero 05, 2000',close:8.7100,volume:24924},{date:'Enero 07, 2000',close:9.6500,volume:108457},{date:'Enero 10, 2000',close:9.5500,volume:270039},{date:'Enero 11, 2000',close:9.5000,volume:74058},{date:'Enero 12, 2000',close:9.4000,volume:24147},{date:'Enero 13, 2000',close:9.5900,volume:27476},{date:'Enero 14, 2000',close:10.5800,volume:157892},{date:'Enero 17, 2000',close:11.1800,volume:207144},{date:'Enero 18, 2000',close:10.7500,volume:166005},{date:'Enero 19, 2000',close:10.9000,volume:53558},{date:'Enero 20, 2000',close:11.2100,volume:234549},{date:'Enero 21, 2000',close:11.3900,volume:176542},{date:'Enero 24, 2000',close:11.1500,volume:26619},{date:'Enero 25, 2000',close:11.5500,volume:834507},{date:'Enero 26, 2000',close:11.9000,volume:341591},{date:'Enero 27, 2000',close:11.6600,volume:78130},{date:'Enero 28, 2000',close:12.0000,volume:166894},{date:'Enero 31, 2000',close:11.0000,volume:63543},{date:'Febrero 01, 2000',close:11.4000,volume:232085},{date:'Febrero 02, 2000',close:11.6500,volume:95319},{date:'Febrero 03, 2000',close:11.1900,volume:78356},{date:'Febrero 04, 2000',close:11.0000,volume:742074},{date:'Febrero 07, 2000',close:11.0000,volume:267956},{date:'Febrero 08, 2000',close:10.7800,volume:856441},{date:'Febrero 09, 2000',close:10.7200,volume:172676},{date:'Febrero 10, 2000',close:10.5700,volume:148338},{date:'Febrero 11, 2000',close:10.7000,volume:101226},{date:'Febrero 15, 2000',close:10.6900,volume:370638},{date:'Febrero 16, 2000',close:10.6500,volume:100777},{date:'Febrero 17, 2000',close:10.4200,volume:87104},{date:'Febrero 18, 2000',close:10.8000,volume:312210},{date:'Febrero 21, 2000',close:10.7500,volume:59106},{date:'Febrero 22, 2000',close:10.7900,volume:30748},{date:'Febrero 23, 2000',close:10.7900,volume:124785},{date:'Febrero 24, 2000',close:11.1000,volume:305250},{date:'Febrero 25, 2000',close:11.0000,volume:168555},{date:'Febrero 28, 2000',close:10.9600,volume:92821},{date:'Febrero 29, 2000',close:11.0000,volume:123929},{date:'Marzo 01, 2000',close:10.7000,volume:125377},{date:'Marzo 02, 2000',close:11.0000,volume:104864},{date:'Marzo 03, 2000',close:10.6500,volume:145481},{date:'Marzo 06, 2000',close:11.5000,volume:208337},{date:'Marzo 07, 2000',close:12.6500,volume:290725},{date:'Marzo 08, 2000',close:12.8500,volume:402039},{date:'Marzo 09, 2000',close:13.2000,volume:409701},{date:'Marzo 10, 2000',close:13.4500,volume:266742},{date:'Marzo 13, 2000',close:13.3000,volume:106208},{date:'Marzo 14, 2000',close:13.0000,volume:41056},{date:'Marzo 15, 2000',close:13.1000,volume:31547},{date:'Marzo 16, 2000',close:12.6000,volume:4296},{date:'Marzo 17, 2000',close:12.4000,volume:4808},{date:'Marzo 20, 2000',close:12.4000,volume:49918},{date:'Marzo 21, 2000',close:12.8000,volume:8968},{date:'Marzo 22, 2000',close:13.1000,volume:57597},{date:'Marzo 23, 2000',close:13.9000,volume:240745},{date:'Marzo 24, 2000',close:14.0100,volume:579728},{date:'Marzo 27, 2000',close:13.8500,volume:143634},{date:'Marzo 28, 2000',close:13.9500,volume:69991},{date:'Marzo 29, 2000',close:13.4000,volume:35082},{date:'Marzo 30, 2000',close:12.5200,volume:27145},{date:'Marzo 31, 2000',close:12.5900,volume:9500},{date:'Abril 03, 2000',close:12.7200,volume:20025},{date:'Abril 04, 2000',close:13.0000,volume:18667},{date:'Abril 05, 2000',close:12.9500,volume:7304},{date:'Abril 06, 2000',close:12.4500,volume:37801},{date:'Abril 07, 2000',close:12.5000,volume:47835},{date:'Abril 10, 2000',close:11.9000,volume:68135},{date:'Abril 11, 2000',close:11.9000,volume:194726},{date:'Abril 12, 2000',close:12.0000,volume:22800},{date:'Abril 13, 2000',close:11.6000,volume:27788},{date:'Abril 14, 2000',close:11.7600,volume:46687},{date:'Abril 17, 2000',close:12.1500,volume:179323},{date:'Abril 18, 2000',close:12.1000,volume:37654},{date:'Abril 19, 2000',close:13.1000,volume:88456},{date:'Abril 20, 2000',close:13.9200,volume:1184372},{date:'Abril 25, 2000',close:14.2000,volume:79874},{date:'Abril 26, 2000',close:13.9900,volume:273500},{date:'Abril 27, 2000',close:13.3800,volume:48906},{date:'Abril 28, 2000',close:12.8200,volume:33991},{date:'Mayo 02, 2000',close:13.3500,volume:16229},{date:'Mayo 03, 2000',close:13.7000,volume:20943},{date:'Mayo 04, 2000',close:13.8000,volume:64048},{date:'Mayo 05, 2000',close:14.0000,volume:204852},{date:'Mayo 08, 2000',close:13.9900,volume:237243},{date:'Mayo 09, 2000',close:13.5500,volume:2428},{date:'Mayo 10, 2000',close:13.4500,volume:45571},{date:'Mayo 11, 2000',close:13.4500,volume:219},{date:'Mayo 12, 2000',close:13.0300,volume:7334},{date:'Mayo 15, 2000',close:13.0400,volume:5974},{date:'Mayo 16, 2000',close:13.3000,volume:16848},{date:'Mayo 17, 2000',close:13.3500,volume:106377},{date:'Mayo 18, 2000',close:13.5000,volume:20349},{date:'Mayo 19, 2000',close:13.4900,volume:14888},{date:'Mayo 22, 2000',close:13.9000,volume:252265},{date:'Mayo 23, 2000',close:13.9000,volume:174932},{date:'Mayo 24, 2000',close:13.7000,volume:315689},{date:'Mayo 25, 2000',close:14.0000,volume:219960},{date:'Mayo 26, 2000',close:14.0000,volume:205273},{date:'Mayo 29, 2000',close:14.1500,volume:31714},{date:'Mayo 30, 2000',close:14.2000,volume:62815},{date:'Mayo 31, 2000',close:13.6500,volume:5517},{date:'Junio 01, 2000',close:13.0500,volume:1226},{date:'Junio 02, 2000',close:13.7000,volume:80156},{date:'Junio 05, 2000',close:14.0000,volume:27900},{date:'Junio 06, 2000',close:13.9900,volume:10889},{date:'Junio 07, 2000',close:12.5000,volume:328174},{date:'Junio 08, 2000',close:13.2500,volume:22661},{date:'Junio 09, 2000',close:13.1000,volume:337257},{date:'Junio 12, 2000',close:13.2100,volume:1648},{date:'Junio 13, 2000',close:13.2000,volume:523},{date:'Junio 14, 2000',close:13.4900,volume:2675},{date:'Junio 15, 2000',close:12.7500,volume:37757},{date:'Junio 16, 2000',close:12.0000,volume:59279},{date:'Junio 19, 2000',close:11.4900,volume:34703},{date:'Junio 20, 2000',close:12.1900,volume:87466},{date:'Junio 21, 2000',close:12.2500,volume:25409},{date:'Junio 22, 2000',close:11.8700,volume:14351},{date:'Junio 23, 2000',close:11.9000,volume:1721},{date:'Junio 26, 2000',close:12.0000,volume:33399},{date:'Junio 27, 2000',close:12.1000,volume:33878},{date:'Junio 28, 2000',close:12.0900,volume:20198},{date:'Junio 29, 2000',close:12.2200,volume:59272},{date:'Junio 30, 2000',close:12.2500,volume:36019},{date:'Julio 03, 2000',close:12.9000,volume:91531},{date:'Julio 04, 2000',close:13.0000,volume:131848},{date:'Julio 05, 2000',close:12.2500,volume:347226},{date:'Julio 06, 2000',close:12.5000,volume:125961},{date:'Julio 07, 2000',close:12.5500,volume:190172},{date:'Julio 10, 2000',close:12.8000,volume:279020},{date:'Julio 11, 2000',close:13.0000,volume:211408},{date:'Julio 12, 2000',close:13.4200,volume:52472},{date:'Julio 13, 2000',close:13.4000,volume:220695},{date:'Julio 14, 2000',close:13.0000,volume:112781},{date:'Julio 17, 2000',close:13.0000,volume:98780},{date:'Julio 18, 2000',close:13.6900,volume:19227},{date:'Julio 19, 2000',close:13.7400,volume:118120},{date:'Julio 20, 2000',close:14.6000,volume:896167},{date:'Julio 21, 2000',close:14.4200,volume:243692},{date:'Julio 24, 2000',close:14.4500,volume:332830},{date:'Julio 25, 2000',close:13.8500,volume:131900},{date:'Julio 26, 2000',close:13.9700,volume:22038},{date:'Julio 27, 2000',close:13.6000,volume:58681},{date:'Julio 28, 2000',close:14.0000,volume:12249},{date:'Julio 31, 2000',close:13.9800,volume:24836},{date:'Agosto 01, 2000',close:13.6000,volume:8362},{date:'Agosto 02, 2000',close:13.7500,volume:131539},{date:'Agosto 03, 2000',close:13.5000,volume:18780},{date:'Agosto 04, 2000',close:13.7000,volume:177596},{date:'Agosto 07, 2000',close:13.5500,volume:33321},{date:'Agosto 08, 2000',close:13.0800,volume:25553},{date:'Agosto 09, 2000',close:13.8500,volume:54729},{date:'Agosto 10, 2000',close:13.4900,volume:5964},{date:'Agosto 11, 2000',close:13.5000,volume:44257},{date:'Agosto 14, 2000',close:13.4000,volume:7219},{date:'Agosto 15, 2000',close:13.4900,volume:8445},{date:'Agosto 16, 2000',close:13.4500,volume:8185},{date:'Agosto 17, 2000',close:13.8500,volume:62789},{date:'Agosto 18, 2000',close:13.7000,volume:1478},{date:'Agosto 21, 2000',close:13.6000,volume:12935},{date:'Agosto 22, 2000',close:13.5700,volume:7654},{date:'Agosto 23, 2000',close:13.7500,volume:12164},{date:'Agosto 24, 2000',close:13.5300,volume:46639},{date:'Agosto 25, 2000',close:13.8500,volume:12444},{date:'Agosto 28, 2000',close:13.7400,volume:7369},{date:'Agosto 29, 2000',close:13.6000,volume:15514},{date:'Agosto 30, 2000',close:13.6000,volume:5198},{date:'Agosto 31, 2000',close:13.7500,volume:106463},{date:'Septiembre 01, 2000',close:13.4300,volume:735},{date:'Septiembre 04, 2000',close:13.4500,volume:15385},{date:'Septiembre 05, 2000',close:13.7000,volume:52944},{date:'Septiembre 06, 2000',close:13.8000,volume:1974},{date:'Septiembre 07, 2000',close:13.5900,volume:639},{date:'Septiembre 08, 2000',close:13.8000,volume:41987},{date:'Septiembre 11, 2000',close:13.5000,volume:16625},{date:'Septiembre 12, 2000',close:13.3000,volume:15728},{date:'Septiembre 13, 2000',close:13.3000,volume:395},{date:'Septiembre 14, 2000',close:13.3000,volume:450},{date:'Septiembre 15, 2000',close:13.0000,volume:21042},{date:'Septiembre 18, 2000',close:13.0000,volume:9974},{date:'Septiembre 19, 2000',close:12.3700,volume:14987},{date:'Septiembre 20, 2000',close:12.3600,volume:111982},{date:'Septiembre 21, 2000',close:12.2000,volume:57171},{date:'Septiembre 22, 2000',close:11.9900,volume:39307},{date:'Septiembre 25, 2000',close:11.9300,volume:52163},{date:'Septiembre 26, 2000',close:11.9000,volume:232386},{date:'Septiembre 27, 2000',close:11.9000,volume:126968},{date:'Septiembre 28, 2000',close:11.9000,volume:6347},{date:'Septiembre 29, 2000',close:11.9900,volume:39438},{date:'Octubre 02, 2000',close:12.1000,volume:72267},{date:'Octubre 03, 2000',close:12.0000,volume:51832},{date:'Octubre 04, 2000',close:11.9000,volume:80192},{date:'Octubre 05, 2000',close:11.3000,volume:157154},{date:'Octubre 06, 2000',close:11.0000,volume:121012},{date:'Octubre 09, 2000',close:10.9100,volume:54261},{date:'Octubre 10, 2000',close:10.9000,volume:72981},{date:'Octubre 11, 2000',close:10.5000,volume:206259},{date:'Octubre 13, 2000',close:10.0000,volume:144359},{date:'Octubre 16, 2000',close:10.0000,volume:142554},{date:'Octubre 17, 2000',close:10.0000,volume:215625},{date:'Octubre 18, 2000',close:9.3000,volume:184527},{date:'Octubre 19, 2000',close:10.0000,volume:87843},{date:'Octubre 20, 2000',close:10.1500,volume:88215},{date:'Octubre 23, 2000',close:10.9000,volume:75464},{date:'Octubre 24, 2000',close:11.3100,volume:19218},{date:'Octubre 25, 2000',close:11.6700,volume:40181},{date:'Octubre 26, 2000',close:11.3800,volume:3229},{date:'Octubre 27, 2000',close:11.5900,volume:54070},{date:'Octubre 30, 2000',close:11.7000,volume:3788},{date:'Octubre 31, 2000',close:11.6000,volume:69508},{date:'Noviembre 02, 2000',close:11.7900,volume:81633},{date:'Noviembre 03, 2000',close:11.4400,volume:3435},{date:'Noviembre 06, 2000',close:11.7600,volume:10031},{date:'Noviembre 07, 2000',close:11.7000,volume:9041},{date:'Noviembre 08, 2000',close:11.6100,volume:9197},{date:'Noviembre 09, 2000',close:11.5000,volume:4420},{date:'Noviembre 10, 2000',close:11.5900,volume:176881},{date:'Noviembre 13, 2000',close:11.4500,volume:6412},{date:'Noviembre 14, 2000',close:11.6000,volume:5385},{date:'Noviembre 15, 2000',close:11.6500,volume:2675},{date:'Noviembre 16, 2000',close:11.3000,volume:13527},{date:'Noviembre 17, 2000',close:11.3200,volume:20851},{date:'Noviembre 20, 2000',close:11.4000,volume:18774},{date:'Noviembre 21, 2000',close:11.4000,volume:644955},{date:'Noviembre 22, 2000',close:11.3000,volume:658310},{date:'Noviembre 23, 2000',close:11.2000,volume:5524},{date:'Noviembre 24, 2000',close:11.4900,volume:38470},{date:'Noviembre 27, 2000',close:11.8800,volume:291635},{date:'Noviembre 28, 2000',close:11.8700,volume:1811},{date:'Noviembre 29, 2000',close:11.4000,volume:3622},{date:'Noviembre 30, 2000',close:11.8700,volume:72331},{date:'Diciembre 01, 2000',close:11.9400,volume:15632},{date:'Diciembre 04, 2000',close:11.6500,volume:163006},{date:'Diciembre 05, 2000',close:11.7000,volume:11056},{date:'Diciembre 07, 2000',close:12.1500,volume:106942},{date:'Diciembre 11, 2000',close:12.8000,volume:28106},{date:'Diciembre 12, 2000',close:12.2200,volume:16222},{date:'Diciembre 13, 2000',close:11.3100,volume:5274},{date:'Diciembre 14, 2000',close:11.1200,volume:13317},{date:'Diciembre 15, 2000',close:10.7300,volume:11186},{date:'Diciembre 18, 2000',close:10.0000,volume:20640},{date:'Diciembre 19, 2000',close:10.2000,volume:10923},{date:'Diciembre 20, 2000',close:10.3500,volume:34462},{date:'Diciembre 21, 2000',close:11.2000,volume:505630},{date:'Diciembre 22, 2000',close:10.9000,volume:21490},{date:'Diciembre 27, 2000',close:11.5000,volume:54410},{date:'Diciembre 28, 2000',close:12.0000,volume:27543},{date:'Diciembre 29, 2000',close:12.0000,volume:26289},{date:'Enero 02, 2001',close:12.4900,volume:5750},{date:'Enero 03, 2001',close:12.1500,volume:120697},{date:'Enero 04, 2001',close:13.3500,volume:98982},{date:'Enero 05, 2001',close:12.3900,volume:122596},{date:'Enero 08, 2001',close:12.8900,volume:19002},{date:'Enero 09, 2001',close:12.4000,volume:14075},{date:'Enero 10, 2001',close:12.2100,volume:6077},{date:'Enero 11, 2001',close:11.9500,volume:143183},{date:'Enero 12, 2001',close:11.4000,volume:10767},{date:'Enero 15, 2001',close:10.8900,volume:94368},{date:'Enero 16, 2001',close:11.6100,volume:97173},{date:'Enero 17, 2001',close:11.2000,volume:20537},{date:'Enero 18, 2001',close:11.2900,volume:17707},{date:'Enero 19, 2001',close:11.4200,volume:59824},{date:'Enero 22, 2001',close:11.5000,volume:29607},{date:'Enero 23, 2001',close:11.5000,volume:25591},{date:'Enero 24, 2001',close:11.4000,volume:347159},{date:'Enero 25, 2001',close:11.5000,volume:25600},{date:'Enero 26, 2001',close:11.6700,volume:81665},{date:'Enero 29, 2001',close:11.6400,volume:15094},{date:'Enero 30, 2001',close:11.5000,volume:37497},{date:'Enero 31, 2001',close:11.4000,volume:7748},{date:'Febrero 01, 2001',close:11.7300,volume:58904},{date:'Febrero 02, 2001',close:11.8100,volume:25212},{date:'Febrero 05, 2001',close:11.8000,volume:19007},{date:'Febrero 06, 2001',close:11.6100,volume:6750},{date:'Febrero 07, 2001',close:11.6500,volume:42874},{date:'Febrero 08, 2001',close:11.9900,volume:7892},{date:'Febrero 09, 2001',close:11.6000,volume:8287},{date:'Febrero 12, 2001',close:11.4000,volume:8420},{date:'Febrero 13, 2001',close:11.8000,volume:32769},{date:'Febrero 14, 2001',close:11.8500,volume:10946},{date:'Febrero 15, 2001',close:12.0000,volume:210032},{date:'Febrero 16, 2001',close:12.1000,volume:120655},{date:'Febrero 19, 2001',close:11.8100,volume:14614},{date:'Febrero 20, 2001',close:11.7500,volume:24707},{date:'Febrero 21, 2001',close:11.6400,volume:91650},{date:'Febrero 22, 2001',close:12.0000,volume:55887},{date:'Febrero 23, 2001',close:12.4000,volume:73902},{date:'Febrero 26, 2001',close:12.8000,volume:159951},{date:'Febrero 27, 2001',close:13.0000,volume:134904},{date:'Febrero 28, 2001',close:12.8000,volume:12892},{date:'Marzo 01, 2001',close:12.6000,volume:26117},{date:'Marzo 02, 2001',close:12.7000,volume:25722},{date:'Marzo 05, 2001',close:13.0000,volume:20368},{date:'Marzo 06, 2001',close:13.2000,volume:8562},{date:'Marzo 07, 2001',close:12.9000,volume:94016},{date:'Marzo 08, 2001',close:12.8400,volume:26684},{date:'Marzo 09, 2001',close:13.1000,volume:10309},{date:'Marzo 12, 2001',close:13.0000,volume:10691},{date:'Marzo 13, 2001',close:12.7000,volume:4923},{date:'Marzo 14, 2001',close:12.7800,volume:19311},{date:'Marzo 15, 2001',close:13.0000,volume:39421},{date:'Marzo 16, 2001',close:13.1300,volume:26348},{date:'Marzo 19, 2001',close:12.8300,volume:10458},{date:'Marzo 20, 2001',close:12.7000,volume:5525},{date:'Marzo 21, 2001',close:11.2100,volume:10489},{date:'Marzo 22, 2001',close:11.4000,volume:12552},{date:'Marzo 23, 2001',close:13.0900,volume:30765},{date:'Marzo 26, 2001',close:12.9000,volume:2837},{date:'Marzo 27, 2001',close:12.2600,volume:140577},{date:'Marzo 28, 2001',close:12.5500,volume:51701},{date:'Marzo 29, 2001',close:12.5100,volume:33516},{date:'Marzo 30, 2001',close:12.5000,volume:65030},{date:'Abril 02, 2001',close:12.1000,volume:37811},{date:'Abril 03, 2001',close:12.1000,volume:8975},{date:'Abril 04, 2001',close:12.0000,volume:22876},{date:'Abril 05, 2001',close:12.0000,volume:118495},{date:'Abril 06, 2001',close:12.1000,volume:13479},{date:'Abril 09, 2001',close:12.0000,volume:1150},{date:'Abril 10, 2001',close:12.0000,volume:450},{date:'Abril 11, 2001',close:11.9500,volume:1706},{date:'Abril 12, 2001',close:11.7000,volume:15622},{date:'Abril 17, 2001',close:11.7900,volume:5464},{date:'Abril 18, 2001',close:11.9800,volume:1757},{date:'Abril 19, 2001',close:11.6100,volume:4495},{date:'Abril 20, 2001',close:11.4000,volume:23628},{date:'Abril 23, 2001',close:11.4100,volume:61799},{date:'Abril 24, 2001',close:11.7000,volume:204069},{date:'Abril 25, 2001',close:12.0900,volume:55924},{date:'Abril 26, 2001',close:12.0100,volume:102100},{date:'Abril 27, 2001',close:12.2100,volume:16798},{date:'Abril 30, 2001',close:12.5800,volume:9414},{date:'Mayo 02, 2001',close:13.0800,volume:66222},{date:'Mayo 03, 2001',close:13.1000,volume:511730},{date:'Mayo 04, 2001',close:12.9100,volume:466918},{date:'Mayo 07, 2001',close:12.7000,volume:2199},{date:'Mayo 08, 2001',close:12.9900,volume:129762},{date:'Mayo 09, 2001',close:13.0000,volume:11592},{date:'Mayo 10, 2001',close:12.9000,volume:303516},{date:'Mayo 11, 2001',close:13.1800,volume:993080},{date:'Mayo 14, 2001',close:13.1900,volume:31827},{date:'Mayo 15, 2001',close:13.7000,volume:34065},{date:'Mayo 16, 2001',close:13.9500,volume:15498},{date:'Mayo 17, 2001',close:14.4000,volume:130360},{date:'Mayo 18, 2001',close:14.3500,volume:76337},{date:'Mayo 21, 2001',close:14.2500,volume:160450},{date:'Mayo 22, 2001',close:13.9500,volume:179620},{date:'Mayo 23, 2001',close:14.2500,volume:114784},{date:'Mayo 24, 2001',close:15.0000,volume:221248},{date:'Mayo 25, 2001',close:15.4500,volume:48963},{date:'Mayo 28, 2001',close:15.1000,volume:127191},{date:'Mayo 29, 2001',close:15.0000,volume:8481},{date:'Mayo 30, 2001',close:15.0100,volume:526},{date:'Mayo 31, 2001',close:15.2500,volume:61561},{date:'Junio 01, 2001',close:15.0100,volume:84428},{date:'Junio 04, 2001',close:15.5000,volume:21714},{date:'Junio 05, 2001',close:15.7900,volume:62475},{date:'Junio 06, 2001',close:15.7100,volume:39403},{date:'Junio 07, 2001',close:15.0500,volume:79290},{date:'Junio 08, 2001',close:15.5000,volume:20284},{date:'Junio 11, 2001',close:15.3000,volume:51567},{date:'Junio 12, 2001',close:15.4000,volume:50396},{date:'Junio 13, 2001',close:14.9400,volume:217939},{date:'Junio 14, 2001',close:15.1300,volume:66014},{date:'Junio 15, 2001',close:15.4000,volume:8301},{date:'Junio 18, 2001',close:15.0000,volume:168547},{date:'Junio 19, 2001',close:15.1000,volume:93120},{date:'Junio 20, 2001',close:15.2000,volume:96590},{date:'Junio 21, 2001',close:15.6500,volume:57326},{date:'Junio 22, 2001',close:15.5000,volume:26926},{date:'Junio 25, 2001',close:15.2000,volume:99864},{date:'Junio 26, 2001',close:15.3000,volume:85749},{date:'Junio 27, 2001',close:15.5200,volume:191078},{date:'Junio 28, 2001',close:15.6000,volume:176022},{date:'Junio 29, 2001',close:15.2500,volume:127438},{date:'Julio 02, 2001',close:15.2000,volume:185020},{date:'Julio 03, 2001',close:15.2200,volume:17227},{date:'Julio 04, 2001',close:15.2500,volume:66232},{date:'Julio 05, 2001',close:15.0000,volume:78868},{date:'Julio 06, 2001',close:14.0000,volume:955832},{date:'Julio 09, 2001',close:13.4800,volume:197248},{date:'Julio 10, 2001',close:13.0900,volume:62480},{date:'Julio 11, 2001',close:13.0500,volume:42440},{date:'Julio 12, 2001',close:12.0500,volume:127031},{date:'Julio 13, 2001',close:12.4300,volume:154548},{date:'Julio 16, 2001',close:12.6000,volume:63955},{date:'Julio 17, 2001',close:12.6000,volume:18178},{date:'Julio 18, 2001',close:12.9000,volume:113610},{date:'Julio 19, 2001',close:13.0600,volume:69297},{date:'Julio 20, 2001',close:13.9000,volume:229562},{date:'Julio 23, 2001',close:14.0000,volume:986318},{date:'Julio 24, 2001',close:14.6000,volume:481760},{date:'Julio 25, 2001',close:14.3000,volume:96160},{date:'Julio 26, 2001',close:14.3000,volume:32151},{date:'Julio 27, 2001',close:14.6000,volume:12969},{date:'Julio 30, 2001',close:14.6000,volume:1948},{date:'Julio 31, 2001',close:14.2000,volume:9301},{date:'Agosto 01, 2001',close:14.4000,volume:4400},{date:'Agosto 02, 2001',close:13.3500,volume:15498},{date:'Agosto 03, 2001',close:13.3100,volume:159294},{date:'Agosto 06, 2001',close:13.3000,volume:26317},{date:'Agosto 07, 2001',close:13.3000,volume:12765},{date:'Agosto 08, 2001',close:13.5000,volume:208935},{date:'Agosto 09, 2001',close:14.0500,volume:242767},{date:'Agosto 10, 2001',close:13.8000,volume:20985},{date:'Agosto 13, 2001',close:13.8000,volume:5896},{date:'Agosto 14, 2001',close:14.7000,volume:47094},{date:'Agosto 16, 2001',close:14.8800,volume:211004},{date:'Agosto 17, 2001',close:14.9500,volume:20058},{date:'Agosto 20, 2001',close:15.0000,volume:4769},{date:'Agosto 21, 2001',close:15.0000,volume:0},{date:'Agosto 22, 2001',close:13.9300,volume:62006},{date:'Agosto 23, 2001',close:13.9200,volume:11243},{date:'Agosto 24, 2001',close:13.8100,volume:16408},{date:'Agosto 27, 2001',close:13.7000,volume:10835},{date:'Agosto 28, 2001',close:13.3000,volume:76391},{date:'Agosto 29, 2001',close:12.8600,volume:38089},{date:'Agosto 30, 2001',close:12.8600,volume:37713},{date:'Agosto 31, 2001',close:13.1700,volume:13314},{date:'Septiembre 03, 2001',close:13.1500,volume:10059},{date:'Septiembre 04, 2001',close:13.5000,volume:18701},{date:'Septiembre 05, 2001',close:13.2600,volume:156374},{date:'Septiembre 06, 2001',close:13.2500,volume:67569},{date:'Septiembre 07, 2001',close:12.9000,volume:14585},{date:'Septiembre 10, 2001',close:12.9000,volume:9628},{date:'Septiembre 11, 2001',close:12.6600,volume:40000},{date:'Septiembre 12, 2001',close:13.3900,volume:85687},{date:'Septiembre 13, 2001',close:13.2500,volume:16291},{date:'Septiembre 14, 2001',close:12.8000,volume:52448},{date:'Septiembre 17, 2001',close:12.9600,volume:9377},{date:'Septiembre 18, 2001',close:12.6700,volume:2613},{date:'Septiembre 19, 2001',close:12.9300,volume:33947},{date:'Septiembre 20, 2001',close:12.2600,volume:17112},{date:'Septiembre 21, 2001',close:12.1100,volume:20023},{date:'Septiembre 24, 2001',close:11.9200,volume:139324},{date:'Septiembre 25, 2001',close:11.7100,volume:98373},{date:'Septiembre 26, 2001',close:11.7500,volume:47769},{date:'Septiembre 27, 2001',close:11.7000,volume:125068},{date:'Septiembre 28, 2001',close:12.9000,volume:74130},{date:'Octubre 01, 2001',close:13.1100,volume:30105},{date:'Octubre 02, 2001',close:14.0000,volume:197304},{date:'Octubre 03, 2001',close:14.0100,volume:122718},{date:'Octubre 04, 2001',close:13.9900,volume:66859},{date:'Octubre 05, 2001',close:14.0500,volume:113449},{date:'Octubre 08, 2001',close:13.8700,volume:22358},{date:'Octubre 09, 2001',close:13.9500,volume:221135},{date:'Octubre 10, 2001',close:13.9500,volume:91556},{date:'Octubre 11, 2001',close:14.0000,volume:68813},{date:'Octubre 15, 2001',close:13.8300,volume:42180},{date:'Octubre 16, 2001',close:14.7500,volume:66268},{date:'Octubre 17, 2001',close:14.4400,volume:138546},{date:'Octubre 18, 2001',close:14.0000,volume:59585},{date:'Octubre 19, 2001',close:14.0000,volume:69478},{date:'Octubre 22, 2001',close:14.0000,volume:26760},{date:'Octubre 23, 2001',close:14.0000,volume:95767},{date:'Octubre 24, 2001',close:14.0000,volume:60417},{date:'Octubre 25, 2001',close:14.2200,volume:18670},{date:'Octubre 26, 2001',close:14.1000,volume:18462},{date:'Octubre 29, 2001',close:14.0800,volume:43453},{date:'Octubre 30, 2001',close:13.6000,volume:87540},{date:'Octubre 31, 2001',close:13.6000,volume:62898},{date:'Noviembre 01, 2001',close:13.7700,volume:61057},{date:'Noviembre 02, 2001',close:13.7600,volume:98760},{date:'Noviembre 05, 2001',close:13.7000,volume:250187},{date:'Noviembre 06, 2001',close:14.2900,volume:151457},{date:'Noviembre 07, 2001',close:14.2400,volume:162829},{date:'Noviembre 08, 2001',close:14.2300,volume:151653},{date:'Noviembre 09, 2001',close:14.0500,volume:136116},{date:'Noviembre 12, 2001',close:14.1800,volume:46431},{date:'Noviembre 13, 2001',close:14.2000,volume:206882},{date:'Noviembre 14, 2001',close:14.3300,volume:327655},{date:'Noviembre 15, 2001',close:14.3900,volume:557984},{date:'Noviembre 16, 2001',close:14.0500,volume:1101666},{date:'Noviembre 19, 2001',close:14.0500,volume:489731},{date:'Noviembre 20, 2001',close:14.0500,volume:224303},{date:'Noviembre 21, 2001',close:14.0600,volume:217945},{date:'Noviembre 22, 2001',close:14.5000,volume:188314},{date:'Noviembre 23, 2001',close:14.4000,volume:152881},{date:'Noviembre 26, 2001',close:14.5000,volume:162491},{date:'Noviembre 27, 2001',close:14.9800,volume:44045},{date:'Noviembre 28, 2001',close:14.7200,volume:55954},{date:'Noviembre 29, 2001',close:14.7900,volume:46378},{date:'Noviembre 30, 2001',close:15.4500,volume:422187},{date:'Diciembre 03, 2001',close:15.2000,volume:274849},{date:'Diciembre 04, 2001',close:15.0500,volume:55593},{date:'Diciembre 05, 2001',close:14.8000,volume:137897},{date:'Diciembre 07, 2001',close:15.5000,volume:171530},{date:'Diciembre 10, 2001',close:15.7500,volume:63583},{date:'Diciembre 11, 2001',close:15.7000,volume:60690},{date:'Diciembre 12, 2001',close:15.4000,volume:59146},{date:'Diciembre 13, 2001',close:16.1000,volume:59051},{date:'Diciembre 14, 2001',close:15.7000,volume:31244},{date:'Diciembre 17, 2001',close:15.7000,volume:37784},{date:'Diciembre 18, 2001',close:15.7000,volume:111751},{date:'Diciembre 19, 2001',close:15.7500,volume:167974},{date:'Diciembre 20, 2001',close:15.5500,volume:54821},{date:'Diciembre 21, 2001',close:15.7000,volume:83025},{date:'Diciembre 27, 2001',close:15.6700,volume:1660},{date:'Diciembre 28, 2001',close:15.1400,volume:36693},{date:'Enero 02, 2002',close:15.0400,volume:39770},{date:'Enero 03, 2002',close:15.3800,volume:31268},{date:'Enero 04, 2002',close:15.5900,volume:1611},{date:'Enero 07, 2002',close:15.1200,volume:23541},{date:'Enero 08, 2002',close:15.1600,volume:152527},{date:'Enero 09, 2002',close:14.3100,volume:13881},{date:'Enero 10, 2002',close:14.5000,volume:18829},{date:'Enero 11, 2002',close:15.1000,volume:20485},{date:'Enero 14, 2002',close:14.6000,volume:221171},{date:'Enero 15, 2002',close:15.2500,volume:80746},{date:'Enero 16, 2002',close:15.0000,volume:132429},{date:'Enero 17, 2002',close:15.5000,volume:66589},{date:'Enero 18, 2002',close:15.3100,volume:9384},{date:'Enero 21, 2002',close:14.9600,volume:145392},{date:'Enero 22, 2002',close:15.3000,volume:35750},{date:'Enero 23, 2002',close:15.2000,volume:316258},{date:'Enero 24, 2002',close:15.6500,volume:291608},{date:'Enero 25, 2002',close:15.0500,volume:77876},{date:'Enero 28, 2002',close:15.0200,volume:6645},{date:'Enero 29, 2002',close:14.8600,volume:51695},{date:'Enero 30, 2002',close:15.1600,volume:8983},{date:'Enero 31, 2002',close:15.0000,volume:23731},{date:'Febrero 01, 2002',close:14.9400,volume:8699},{date:'Febrero 04, 2002',close:15.0000,volume:77428},{date:'Febrero 05, 2002',close:15.0000,volume:53342},{date:'Febrero 06, 2002',close:15.1500,volume:9748},{date:'Febrero 07, 2002',close:15.2500,volume:1565},{date:'Febrero 08, 2002',close:15.2000,volume:69668},{date:'Febrero 11, 2002',close:15.1000,volume:22205},{date:'Febrero 12, 2002',close:14.8000,volume:20535},{date:'Febrero 13, 2002',close:14.7000,volume:125603},{date:'Febrero 14, 2002',close:14.7000,volume:13874},{date:'Febrero 15, 2002',close:14.6800,volume:6755},{date:'Febrero 18, 2002',close:14.3000,volume:9866},{date:'Febrero 19, 2002',close:14.2200,volume:29360},{date:'Febrero 20, 2002',close:14.0000,volume:26971},{date:'Febrero 21, 2002',close:14.1000,volume:63838},{date:'Febrero 22, 2002',close:14.2000,volume:8916},{date:'Febrero 25, 2002',close:14.1500,volume:1526},{date:'Febrero 26, 2002',close:14.5900,volume:17785},{date:'Febrero 27, 2002',close:14.7000,volume:278913},{date:'Febrero 28, 2002',close:15.1500,volume:122712},{date:'Marzo 01, 2002',close:15.3000,volume:36473},{date:'Marzo 04, 2002',close:15.2000,volume:78597},{date:'Marzo 05, 2002',close:15.2500,volume:23089},{date:'Marzo 06, 2002',close:15.3000,volume:29383},{date:'Marzo 07, 2002',close:15.3000,volume:434},{date:'Marzo 08, 2002',close:15.3500,volume:12491},{date:'Marzo 11, 2002',close:15.4000,volume:136189},{date:'Marzo 12, 2002',close:15.3400,volume:3946},{date:'Marzo 13, 2002',close:15.1900,volume:185627},{date:'Marzo 14, 2002',close:14.9700,volume:36600},{date:'Marzo 15, 2002',close:15.7000,volume:60727},{date:'Marzo 18, 2002',close:15.5500,volume:10284},{date:'Marzo 19, 2002',close:15.6400,volume:2633},{date:'Marzo 20, 2002',close:15.1600,volume:1006290},{date:'Marzo 21, 2002',close:15.1000,volume:120637},{date:'Marzo 22, 2002',close:15.6900,volume:5079},{date:'Marzo 25, 2002',close:15.5000,volume:35017},{date:'Marzo 26, 2002',close:14.8900,volume:144476},{date:'Marzo 27, 2002',close:14.6300,volume:82942},{date:'Marzo 28, 2002',close:15.1500,volume:30204},{date:'Abril 02, 2002',close:15.2600,volume:19098},{date:'Abril 03, 2002',close:15.4900,volume:32615},{date:'Abril 04, 2002',close:15.1400,volume:31153},{date:'Abril 05, 2002',close:15.3000,volume:13268},{date:'Abril 08, 2002',close:15.0000,volume:46251},{date:'Abril 09, 2002',close:15.2000,volume:2843},{date:'Abril 10, 2002',close:15.4300,volume:82215},{date:'Abril 11, 2002',close:15.4000,volume:735583},{date:'Abril 12, 2002',close:15.4600,volume:50525},{date:'Abril 15, 2002',close:15.4500,volume:2075},{date:'Abril 16, 2002',close:15.5000,volume:128342},{date:'Abril 17, 2002',close:15.4100,volume:32940},{date:'Abril 18, 2002',close:15.8800,volume:3886},{date:'Abril 19, 2002',close:15.6000,volume:18770},{date:'Abril 22, 2002',close:15.6000,volume:36180},{date:'Abril 23, 2002',close:16.0600,volume:77488},{date:'Abril 24, 2002',close:16.5000,volume:177917},{date:'Abril 25, 2002',close:16.5800,volume:9588},{date:'Abril 26, 2002',close:17.0000,volume:570951},{date:'Abril 29, 2002',close:16.9400,volume:11524},{date:'Abril 30, 2002',close:16.2500,volume:62075},{date:'Mayo 02, 2002',close:15.7700,volume:26665},{date:'Mayo 03, 2002',close:15.3500,volume:9476},{date:'Mayo 06, 2002',close:15.5900,volume:3424},{date:'Mayo 07, 2002',close:15.5700,volume:419051},{date:'Mayo 08, 2002',close:15.6500,volume:47713},{date:'Mayo 09, 2002',close:16.3000,volume:93751},{date:'Mayo 10, 2002',close:16.4000,volume:168209},{date:'Mayo 13, 2002',close:16.4000,volume:1502},{date:'Mayo 14, 2002',close:16.4500,volume:68447},{date:'Mayo 15, 2002',close:16.3000,volume:921},{date:'Mayo 16, 2002',close:16.3000,volume:506},{date:'Mayo 17, 2002',close:16.4700,volume:73542},{date:'Mayo 20, 2002',close:16.4000,volume:13402},{date:'Mayo 21, 2002',close:16.4000,volume:18773},{date:'Mayo 22, 2002',close:16.3900,volume:103874},{date:'Mayo 23, 2002',close:16.8000,volume:196260},{date:'Mayo 24, 2002',close:16.6500,volume:77142},{date:'Mayo 27, 2002',close:16.6800,volume:80524},{date:'Mayo 28, 2002',close:16.7000,volume:25572},{date:'Mayo 29, 2002',close:16.5000,volume:23963},{date:'Mayo 30, 2002',close:15.6800,volume:321208},{date:'Mayo 31, 2002',close:15.8500,volume:29316},{date:'Junio 03, 2002',close:16.1900,volume:267390},{date:'Junio 04, 2002',close:15.8000,volume:4673},{date:'Junio 05, 2002',close:16.0000,volume:3336},{date:'Junio 06, 2002',close:16.0000,volume:5941},{date:'Junio 07, 2002',close:15.9800,volume:66196},{date:'Junio 10, 2002',close:15.8200,volume:15110},{date:'Junio 11, 2002',close:15.8700,volume:20751},{date:'Junio 12, 2002',close:15.4600,volume:9875},{date:'Junio 13, 2002',close:15.1500,volume:132433},{date:'Junio 14, 2002',close:14.7000,volume:27856},{date:'Junio 17, 2002',close:14.6000,volume:11681},{date:'Junio 18, 2002',close:14.4000,volume:22065},{date:'Junio 19, 2002',close:14.3900,volume:56481},{date:'Junio 20, 2002',close:14.2500,volume:48389},{date:'Junio 21, 2002',close:14.0900,volume:308327},{date:'Junio 24, 2002',close:13.3900,volume:14304},{date:'Junio 25, 2002',close:13.1900,volume:87589},{date:'Junio 26, 2002',close:12.8800,volume:76931},{date:'Junio 27, 2002',close:14.2500,volume:34915},{date:'Junio 28, 2002',close:14.2600,volume:41196},{date:'Julio 01, 2002',close:14.4900,volume:22447},{date:'Julio 02, 2002',close:14.3500,volume:64493},{date:'Julio 03, 2002',close:13.5000,volume:31108},{date:'Julio 04, 2002',close:13.2600,volume:35290},{date:'Julio 05, 2002',close:13.3900,volume:414444},{date:'Julio 08, 2002',close:13.2100,volume:29944},{date:'Julio 09, 2002',close:13.3300,volume:5136},{date:'Julio 10, 2002',close:13.1500,volume:22953},{date:'Julio 11, 2002',close:13.0000,volume:2651},{date:'Julio 12, 2002',close:13.2400,volume:2319},{date:'Julio 15, 2002',close:13.2400,volume:7},{date:'Julio 16, 2002',close:13.7000,volume:28850},{date:'Julio 17, 2002',close:13.6000,volume:5852},{date:'Julio 18, 2002',close:13.7000,volume:36759},{date:'Julio 19, 2002',close:13.7000,volume:123},{date:'Julio 22, 2002',close:13.2700,volume:213},{date:'Julio 23, 2002',close:12.9000,volume:32795},{date:'Julio 24, 2002',close:12.5000,volume:179316},{date:'Julio 25, 2002',close:13.1500,volume:73671},{date:'Julio 26, 2002',close:12.9400,volume:5505},{date:'Julio 29, 2002',close:12.8500,volume:15469},{date:'Julio 30, 2002',close:12.9000,volume:165608},{date:'Julio 31, 2002',close:12.9000,volume:593579},{date:'Agosto 01, 2002',close:12.9300,volume:25012},{date:'Agosto 02, 2002',close:13.1000,volume:32943},{date:'Agosto 05, 2002',close:13.1800,volume:18125},{date:'Agosto 06, 2002',close:13.5000,volume:138929},{date:'Agosto 07, 2002',close:13.2500,volume:4297},{date:'Agosto 08, 2002',close:13.7000,volume:10676},{date:'Agosto 09, 2002',close:13.7400,volume:25018},{date:'Agosto 12, 2002',close:14.1500,volume:52100},{date:'Agosto 13, 2002',close:14.1500,volume:120},{date:'Agosto 14, 2002',close:13.4000,volume:34995},{date:'Agosto 16, 2002',close:13.5000,volume:3719},{date:'Agosto 19, 2002',close:13.6700,volume:1660},{date:'Agosto 20, 2002',close:13.2600,volume:6360},{date:'Agosto 21, 2002',close:12.6600,volume:87567},{date:'Agosto 22, 2002',close:12.6400,volume:61930},{date:'Agosto 23, 2002',close:12.5000,volume:37351},{date:'Agosto 26, 2002',close:12.5500,volume:6000},{date:'Agosto 27, 2002',close:12.3600,volume:5785},{date:'Agosto 28, 2002',close:11.9800,volume:16738},{date:'Agosto 29, 2002',close:11.7500,volume:55484},{date:'Agosto 30, 2002',close:11.8000,volume:17900},{date:'Septiembre 02, 2002',close:11.6200,volume:12785},{date:'Septiembre 03, 2002',close:11.6200,volume:3753},{date:'Septiembre 04, 2002',close:11.7500,volume:3531},{date:'Septiembre 05, 2002',close:11.9200,volume:18131},{date:'Septiembre 06, 2002',close:12.0300,volume:33294},{date:'Septiembre 09, 2002',close:12.4400,volume:3582155},{date:'Septiembre 10, 2002',close:12.3000,volume:4481},{date:'Septiembre 11, 2002',close:12.4000,volume:5451},{date:'Septiembre 12, 2002',close:12.0500,volume:132359},{date:'Septiembre 13, 2002',close:11.9900,volume:28935},{date:'Septiembre 16, 2002',close:11.5300,volume:44646},{date:'Septiembre 17, 2002',close:11.7000,volume:2713858},{date:'Septiembre 18, 2002',close:11.7100,volume:1009020},{date:'Septiembre 19, 2002',close:12.1900,volume:252913},{date:'Septiembre 20, 2002',close:11.7500,volume:29917},{date:'Septiembre 23, 2002',close:11.0700,volume:188449},{date:'Septiembre 24, 2002',close:10.6500,volume:14130},{date:'Septiembre 25, 2002',close:10.4000,volume:54503},{date:'Septiembre 26, 2002',close:10.7400,volume:24920},{date:'Septiembre 27, 2002',close:10.7000,volume:57027},{date:'Septiembre 30, 2002',close:10.5000,volume:110892},{date:'Octubre 01, 2002',close:10.3700,volume:115136},{date:'Octubre 02, 2002',close:10.3500,volume:11722},{date:'Octubre 03, 2002',close:10.3900,volume:7189},{date:'Octubre 04, 2002',close:9.9700,volume:17788},{date:'Octubre 07, 2002',close:10.0400,volume:5579},{date:'Octubre 08, 2002',close:9.8500,volume:22378},{date:'Octubre 09, 2002',close:9.5700,volume:35352},{date:'Octubre 10, 2002',close:9.2100,volume:31997},{date:'Octubre 11, 2002',close:9.5800,volume:6442},{date:'Octubre 14, 2002',close:9.7600,volume:12056},{date:'Octubre 15, 2002',close:9.8800,volume:15903},{date:'Octubre 16, 2002',close:9.8900,volume:27363},{date:'Octubre 17, 2002',close:9.8700,volume:504731},{date:'Octubre 18, 2002',close:9.9900,volume:51144},{date:'Octubre 21, 2002',close:10.0000,volume:24080},{date:'Octubre 22, 2002',close:10.0500,volume:292635},{date:'Octubre 23, 2002',close:10.3500,volume:26164},{date:'Octubre 24, 2002',close:10.7000,volume:41111},{date:'Octubre 25, 2002',close:10.6800,volume:59273},{date:'Octubre 28, 2002',close:10.8100,volume:14687},{date:'Octubre 29, 2002',close:10.8000,volume:12322},{date:'Octubre 30, 2002',close:11.1000,volume:40618},{date:'Octubre 31, 2002',close:11.2000,volume:20497},{date:'Noviembre 04, 2002',close:11.6000,volume:10902},{date:'Noviembre 05, 2002',close:11.7500,volume:13140},{date:'Noviembre 06, 2002',close:11.7500,volume:393637},{date:'Noviembre 07, 2002',close:11.9700,volume:36669},{date:'Noviembre 08, 2002',close:11.5100,volume:11536},{date:'Noviembre 11, 2002',close:11.4000,volume:14040},{date:'Noviembre 12, 2002',close:11.3500,volume:15846},{date:'Noviembre 13, 2002',close:11.5000,volume:4290},{date:'Noviembre 14, 2002',close:11.5600,volume:6797},{date:'Noviembre 15, 2002',close:11.3600,volume:22285},{date:'Noviembre 18, 2002',close:11.5000,volume:94024},{date:'Noviembre 19, 2002',close:11.3100,volume:38329},{date:'Noviembre 20, 2002',close:11.3300,volume:76860},{date:'Noviembre 21, 2002',close:11.4200,volume:58562},{date:'Noviembre 22, 2002',close:11.5000,volume:24990},{date:'Noviembre 25, 2002',close:11.3000,volume:41741},{date:'Noviembre 26, 2002',close:11.4500,volume:15337},{date:'Noviembre 27, 2002',close:11.1500,volume:178252},{date:'Noviembre 28, 2002',close:10.8100,volume:91605},{date:'Noviembre 29, 2002',close:10.8500,volume:132072},{date:'Diciembre 02, 2002',close:10.8000,volume:40207},{date:'Diciembre 03, 2002',close:10.9200,volume:26666},{date:'Diciembre 04, 2002',close:11.1200,volume:272253},{date:'Diciembre 05, 2002',close:11.4400,volume:51812},{date:'Diciembre 09, 2002',close:11.8000,volume:43623},{date:'Diciembre 10, 2002',close:11.3000,volume:107965},{date:'Diciembre 11, 2002',close:11.4200,volume:10838},{date:'Diciembre 12, 2002',close:11.0500,volume:41521},{date:'Diciembre 13, 2002',close:10.9900,volume:12116},{date:'Diciembre 16, 2002',close:11.1700,volume:8275},{date:'Diciembre 17, 2002',close:11.2000,volume:28878},{date:'Diciembre 18, 2002',close:10.8500,volume:434661},{date:'Diciembre 19, 2002',close:10.7000,volume:14267},{date:'Diciembre 20, 2002',close:10.3000,volume:77854},{date:'Diciembre 23, 2002',close:10.2300,volume:14539},{date:'Diciembre 27, 2002',close:9.7200,volume:20218},{date:'Diciembre 30, 2002',close:9.7000,volume:161501},{date:'Enero 02, 2003',close:9.7000,volume:55687},{date:'Enero 03, 2003',close:9.8600,volume:67281},{date:'Enero 07, 2003',close:10.1000,volume:59430},{date:'Enero 08, 2003',close:10.1900,volume:168878},{date:'Enero 09, 2003',close:10.0700,volume:317211},{date:'Enero 10, 2003',close:10.0800,volume:188029},{date:'Enero 13, 2003',close:10.2400,volume:118196},{date:'Enero 14, 2003',close:10.2700,volume:242745},{date:'Enero 15, 2003',close:10.3000,volume:474710},{date:'Enero 16, 2003',close:10.7000,volume:230345},{date:'Enero 17, 2003',close:11.0000,volume:142398},{date:'Enero 20, 2003',close:10.9000,volume:40017},{date:'Enero 21, 2003',close:11.0400,volume:560733},{date:'Enero 22, 2003',close:10.7500,volume:17505},{date:'Enero 23, 2003',close:10.9200,volume:275983},{date:'Enero 24, 2003',close:11.0000,volume:20432},{date:'Enero 27, 2003',close:10.6200,volume:25898},{date:'Enero 28, 2003',close:10.9100,volume:28359},{date:'Enero 29, 2003',close:10.8500,volume:81066},{date:'Enero 30, 2003',close:10.8800,volume:137448},{date:'Enero 31, 2003',close:10.7000,volume:32687},{date:'Febrero 03, 2003',close:10.9900,volume:103639},{date:'Febrero 04, 2003',close:10.8900,volume:93227},{date:'Febrero 05, 2003',close:11.2500,volume:99326},{date:'Febrero 06, 2003',close:11.1700,volume:88779},{date:'Febrero 07, 2003',close:11.1500,volume:25309},{date:'Febrero 10, 2003',close:11.0900,volume:2014},{date:'Febrero 11, 2003',close:10.8500,volume:41986},{date:'Febrero 12, 2003',close:11.0000,volume:24458},{date:'Febrero 13, 2003',close:11.0000,volume:18880},{date:'Febrero 14, 2003',close:10.9000,volume:6563},{date:'Febrero 17, 2003',close:10.9000,volume:390},{date:'Febrero 18, 2003',close:10.7500,volume:10445},{date:'Febrero 19, 2003',close:10.4000,volume:19001},{date:'Febrero 20, 2003',close:10.4000,volume:26072},{date:'Febrero 21, 2003',close:10.5900,volume:40949},{date:'Febrero 24, 2003',close:10.3500,volume:32858},{date:'Febrero 25, 2003',close:10.1000,volume:45159},{date:'Febrero 26, 2003',close:10.0500,volume:19281},{date:'Febrero 27, 2003',close:10.1000,volume:56635},{date:'Febrero 28, 2003',close:10.1200,volume:25453},{date:'Marzo 03, 2003',close:10.2000,volume:33501},{date:'Marzo 04, 2003',close:10.2500,volume:48599},{date:'Marzo 05, 2003',close:10.1500,volume:84512},{date:'Marzo 06, 2003',close:10.0000,volume:94352},{date:'Marzo 07, 2003',close:9.7700,volume:21157},{date:'Marzo 10, 2003',close:9.7000,volume:14341},{date:'Marzo 11, 2003',close:9.7000,volume:10915},{date:'Marzo 12, 2003',close:9.4600,volume:63949},{date:'Marzo 13, 2003',close:9.3300,volume:87113},{date:'Marzo 14, 2003',close:9.5000,volume:22712},{date:'Marzo 17, 2003',close:9.6500,volume:108594},{date:'Marzo 18, 2003',close:10.0000,volume:65567},{date:'Marzo 19, 2003',close:10.2000,volume:42283},{date:'Marzo 20, 2003',close:10.4000,volume:129223},{date:'Marzo 21, 2003',close:10.3500,volume:122098},{date:'Marzo 24, 2003',close:10.3100,volume:26881},{date:'Marzo 25, 2003',close:10.1900,volume:38109},{date:'Marzo 26, 2003',close:10.0500,volume:256140},{date:'Marzo 27, 2003',close:9.9500,volume:98588},{date:'Marzo 28, 2003',close:9.8600,volume:33702},{date:'Marzo 31, 2003',close:10.0000,volume:21713},{date:'Abril 01, 2003',close:10.0000,volume:16708},{date:'Abril 02, 2003',close:10.1300,volume:147295},{date:'Abril 03, 2003',close:10.4800,volume:10230},{date:'Abril 04, 2003',close:11.0000,volume:119206},{date:'Abril 07, 2003',close:11.2000,volume:100712},{date:'Abril 08, 2003',close:11.2500,volume:173467},{date:'Abril 09, 2003',close:11.1500,volume:46490},{date:'Abril 10, 2003',close:10.9600,volume:33624},{date:'Abril 11, 2003',close:11.0000,volume:47480},{date:'Abril 14, 2003',close:11.0300,volume:71678},{date:'Abril 15, 2003',close:11.5000,volume:182725},{date:'Abril 16, 2003',close:11.2000,volume:29357},{date:'Abril 17, 2003',close:10.8400,volume:8052},{date:'Abril 22, 2003',close:11.0000,volume:25158},{date:'Abril 23, 2003',close:11.2000,volume:221891},{date:'Abril 24, 2003',close:11.4900,volume:69365},{date:'Abril 25, 2003',close:11.2400,volume:11156},{date:'Abril 28, 2003',close:11.6100,volume:236817},{date:'Abril 29, 2003',close:11.7000,volume:203400},{date:'Abril 30, 2003',close:11.6000,volume:98252},{date:'Mayo 02, 2003',close:11.8100,volume:110864},{date:'Mayo 05, 2003',close:11.8000,volume:20559},{date:'Mayo 06, 2003',close:11.8000,volume:6693},{date:'Mayo 07, 2003',close:11.8200,volume:140210},{date:'Mayo 08, 2003',close:12.0500,volume:185873},{date:'Mayo 09, 2003',close:11.9000,volume:31219},{date:'Mayo 12, 2003',close:11.8500,volume:35921},{date:'Mayo 13, 2003',close:12.0000,volume:52119},{date:'Mayo 14, 2003',close:12.1800,volume:10680},{date:'Mayo 15, 2003',close:12.0200,volume:512900},{date:'Mayo 16, 2003',close:12.1000,volume:10030},{date:'Mayo 19, 2003',close:12.1000,volume:41397},{date:'Mayo 20, 2003',close:12.2200,volume:157375},{date:'Mayo 21, 2003',close:12.4500,volume:23613},{date:'Mayo 22, 2003',close:12.6000,volume:141558},{date:'Mayo 23, 2003',close:12.5000,volume:42773},{date:'Mayo 26, 2003',close:12.5500,volume:2080},{date:'Mayo 27, 2003',close:12.6500,volume:90414},{date:'Mayo 28, 2003',close:12.7000,volume:31427},{date:'Mayo 29, 2003',close:12.6800,volume:378308},{date:'Mayo 30, 2003',close:12.5000,volume:180209},{date:'Junio 02, 2003',close:12.7100,volume:81773},{date:'Junio 03, 2003',close:12.9000,volume:327887},{date:'Junio 04, 2003',close:13.4000,volume:78652},{date:'Junio 05, 2003',close:13.6000,volume:166601},{date:'Junio 06, 2003',close:13.8500,volume:168016},{date:'Junio 09, 2003',close:13.2300,volume:167815},{date:'Junio 10, 2003',close:12.8000,volume:36187},{date:'Junio 11, 2003',close:12.9800,volume:135281},{date:'Junio 12, 2003',close:12.9900,volume:53441},{date:'Junio 13, 2003',close:12.9000,volume:14319},{date:'Junio 16, 2003',close:12.9300,volume:47688},{date:'Junio 17, 2003',close:13.0500,volume:146742},{date:'Junio 18, 2003',close:12.7500,volume:116148},{date:'Junio 19, 2003',close:12.8000,volume:71761},{date:'Junio 20, 2003',close:12.9900,volume:91800},{date:'Junio 23, 2003',close:12.8000,volume:84438},{date:'Junio 24, 2003',close:12.5000,volume:69720},{date:'Junio 25, 2003',close:12.8700,volume:31005},{date:'Junio 26, 2003',close:12.5000,volume:18283},{date:'Junio 27, 2003',close:12.6500,volume:20117},{date:'Junio 30, 2003',close:12.8700,volume:10960},{date:'Julio 01, 2003',close:12.8000,volume:116393},{date:'Julio 02, 2003',close:12.6500,volume:27169},{date:'Julio 03, 2003',close:12.8000,volume:54286},{date:'Julio 04, 2003',close:12.3600,volume:222504},{date:'Julio 07, 2003',close:12.7700,volume:46221},{date:'Julio 08, 2003',close:12.9700,volume:86660},{date:'Julio 09, 2003',close:12.8200,volume:102271},{date:'Julio 10, 2003',close:12.8200,volume:4169},{date:'Julio 11, 2003',close:12.3500,volume:63666},{date:'Julio 14, 2003',close:12.5000,volume:32621},{date:'Julio 15, 2003',close:12.5000,volume:49861},{date:'Julio 16, 2003',close:12.5000,volume:158326},{date:'Julio 17, 2003',close:12.4000,volume:105452},{date:'Julio 18, 2003',close:12.4000,volume:19917},{date:'Julio 21, 2003',close:12.3500,volume:320871},{date:'Julio 22, 2003',close:12.2300,volume:103915},{date:'Julio 23, 2003',close:12.4500,volume:39558},{date:'Julio 24, 2003',close:12.5500,volume:62971},{date:'Julio 25, 2003',close:12.4500,volume:135688},{date:'Julio 28, 2003',close:12.1800,volume:65670},{date:'Julio 29, 2003',close:12.1600,volume:40687},{date:'Julio 30, 2003',close:11.9600,volume:175429},{date:'Julio 31, 2003',close:11.9800,volume:143011},{date:'Agosto 01, 2003',close:12.2000,volume:34170},{date:'Agosto 04, 2003',close:12.2700,volume:11285},{date:'Agosto 05, 2003',close:12.4500,volume:108484},{date:'Agosto 06, 2003',close:12.2300,volume:24612},{date:'Agosto 07, 2003',close:12.2000,volume:168618},{date:'Agosto 08, 2003',close:12.4000,volume:98632},{date:'Agosto 11, 2003',close:12.8000,volume:86011},{date:'Agosto 12, 2003',close:12.8200,volume:18053},{date:'Agosto 13, 2003',close:12.4500,volume:47590},{date:'Agosto 14, 2003',close:12.4100,volume:54300},{date:'Agosto 18, 2003',close:12.5100,volume:12559},{date:'Agosto 19, 2003',close:12.4900,volume:56419},{date:'Agosto 20, 2003',close:12.7600,volume:200260},{date:'Agosto 21, 2003',close:13.3500,volume:108622},{date:'Agosto 22, 2003',close:13.2800,volume:17252},{date:'Agosto 25, 2003',close:13.9400,volume:71158},{date:'Agosto 26, 2003',close:13.9700,volume:16998},{date:'Agosto 27, 2003',close:13.7400,volume:44705},{date:'Agosto 28, 2003',close:13.8700,volume:99565},{date:'Agosto 29, 2003',close:14.8500,volume:382375},{date:'Septiembre 01, 2003',close:14.7000,volume:131390},{date:'Septiembre 02, 2003',close:14.6000,volume:209123},{date:'Septiembre 03, 2003',close:14.7500,volume:978710},{date:'Septiembre 04, 2003',close:14.7500,volume:198560},{date:'Septiembre 05, 2003',close:14.6000,volume:103182},{date:'Septiembre 08, 2003',close:14.8200,volume:1523211},{date:'Septiembre 09, 2003',close:14.3000,volume:41125},{date:'Septiembre 10, 2003',close:14.0000,volume:1535076},{date:'Septiembre 11, 2003',close:13.8500,volume:126536},{date:'Septiembre 12, 2003',close:14.0000,volume:67771},{date:'Septiembre 15, 2003',close:14.2600,volume:376274},{date:'Septiembre 16, 2003',close:14.1000,volume:226006},{date:'Septiembre 17, 2003',close:13.9200,volume:77540},{date:'Septiembre 18, 2003',close:13.9500,volume:8916},{date:'Septiembre 19, 2003',close:13.9400,volume:11227},{date:'Septiembre 22, 2003',close:13.5800,volume:461671},{date:'Septiembre 23, 2003',close:13.7000,volume:35397},{date:'Septiembre 24, 2003',close:13.8400,volume:43991},{date:'Septiembre 25, 2003',close:13.7500,volume:70657},{date:'Septiembre 26, 2003',close:13.7500,volume:70382},{date:'Septiembre 29, 2003',close:13.6500,volume:37289},{date:'Septiembre 30, 2003',close:13.7000,volume:238545},{date:'Octubre 01, 2003',close:13.7000,volume:487680},{date:'Octubre 02, 2003',close:13.6500,volume:119054},{date:'Octubre 03, 2003',close:13.7000,volume:75568},{date:'Octubre 06, 2003',close:13.6800,volume:51570},{date:'Octubre 07, 2003',close:13.7300,volume:3770},{date:'Octubre 08, 2003',close:13.5900,volume:96703},{date:'Octubre 09, 2003',close:13.7100,volume:12088},{date:'Octubre 10, 2003',close:13.6200,volume:76128},{date:'Octubre 13, 2003',close:13.6500,volume:38127},{date:'Octubre 14, 2003',close:13.5100,volume:59789},{date:'Octubre 15, 2003',close:13.2700,volume:3166383},{date:'Octubre 16, 2003',close:13.4300,volume:99482},{date:'Octubre 17, 2003',close:13.2000,volume:154054},{date:'Octubre 20, 2003',close:13.4000,volume:94828},{date:'Octubre 21, 2003',close:13.8900,volume:102888},{date:'Octubre 22, 2003',close:13.7200,volume:75463},{date:'Octubre 23, 2003',close:13.7500,volume:26627},{date:'Octubre 24, 2003',close:13.7900,volume:6051},{date:'Octubre 27, 2003',close:13.8000,volume:34141},{date:'Octubre 28, 2003',close:13.7400,volume:30520},{date:'Octubre 29, 2003',close:14.0000,volume:37468},{date:'Octubre 30, 2003',close:13.7800,volume:42646},{date:'Octubre 31, 2003',close:14.0000,volume:31176},{date:'Noviembre 03, 2003',close:14.1200,volume:173214},{date:'Noviembre 04, 2003',close:14.1000,volume:133343},{date:'Noviembre 05, 2003',close:13.6000,volume:200314},{date:'Noviembre 06, 2003',close:13.6800,volume:1188978},{date:'Noviembre 07, 2003',close:13.8500,volume:208730},{date:'Noviembre 10, 2003',close:13.9000,volume:56186},{date:'Noviembre 11, 2003',close:13.8000,volume:6998},{date:'Noviembre 12, 2003',close:13.7300,volume:27858},{date:'Noviembre 13, 2003',close:13.8100,volume:126997},{date:'Noviembre 14, 2003',close:13.6100,volume:54558},{date:'Noviembre 17, 2003',close:13.5000,volume:10133},{date:'Noviembre 18, 2003',close:13.3900,volume:174203},{date:'Noviembre 19, 2003',close:13.2000,volume:60182},{date:'Noviembre 20, 2003',close:13.3400,volume:55321},{date:'Noviembre 21, 2003',close:13.5900,volume:26943},{date:'Noviembre 24, 2003',close:13.7000,volume:41314},{date:'Noviembre 25, 2003',close:13.7100,volume:163193},{date:'Noviembre 26, 2003',close:13.6000,volume:138899},{date:'Noviembre 27, 2003',close:13.4100,volume:55704},{date:'Noviembre 28, 2003',close:13.7000,volume:210060},{date:'Diciembre 01, 2003',close:14.0000,volume:245110},{date:'Diciembre 02, 2003',close:13.9000,volume:65906},{date:'Diciembre 03, 2003',close:13.8600,volume:22764},{date:'Diciembre 04, 2003',close:13.6000,volume:111926},{date:'Diciembre 05, 2003',close:13.5700,volume:14165},{date:'Diciembre 09, 2003',close:13.4700,volume:81816},{date:'Diciembre 10, 2003',close:13.5000,volume:24283},{date:'Diciembre 11, 2003',close:13.4000,volume:22413},{date:'Diciembre 12, 2003',close:13.4200,volume:27178},{date:'Diciembre 15, 2003',close:13.5000,volume:49035},{date:'Diciembre 16, 2003',close:13.5300,volume:8871},{date:'Diciembre 17, 2003',close:13.7000,volume:19568},{date:'Diciembre 18, 2003',close:13.6500,volume:57446},{date:'Diciembre 19, 2003',close:13.4200,volume:25593},{date:'Diciembre 22, 2003',close:13.1500,volume:29113},{date:'Diciembre 23, 2003',close:12.9100,volume:56319},{date:'Diciembre 29, 2003',close:13.0200,volume:54344},{date:'Diciembre 30, 2003',close:12.9000,volume:110555},{date:'Enero 02, 2004',close:13.1200,volume:24180},{date:'Enero 05, 2004',close:13.2500,volume:12062},{date:'Enero 07, 2004',close:13.2800,volume:33087},{date:'Enero 08, 2004',close:13.4600,volume:80405},{date:'Enero 09, 2004',close:13.6700,volume:67422},{date:'Enero 12, 2004',close:13.7000,volume:20680},{date:'Enero 13, 2004',close:13.9000,volume:169866},{date:'Enero 14, 2004',close:14.4000,volume:193202},{date:'Enero 15, 2004',close:14.5000,volume:44314},{date:'Enero 16, 2004',close:14.8700,volume:100501},{date:'Enero 19, 2004',close:15.1100,volume:44853},{date:'Enero 20, 2004',close:15.0000,volume:184775},{date:'Enero 21, 2004',close:14.3300,volume:187618},{date:'Enero 22, 2004',close:14.2700,volume:26005},{date:'Enero 23, 2004',close:14.3900,volume:47280},{date:'Enero 26, 2004',close:14.4600,volume:23575},{date:'Enero 27, 2004',close:14.5200,volume:72657},{date:'Enero 28, 2004',close:14.4600,volume:69137},{date:'Enero 29, 2004',close:14.5500,volume:22495},{date:'Enero 30, 2004',close:14.4500,volume:42961},{date:'Febrero 02, 2004',close:14.1500,volume:53474},{date:'Febrero 03, 2004',close:14.0000,volume:25954},{date:'Febrero 04, 2004',close:14.0000,volume:21801},{date:'Febrero 05, 2004',close:14.0000,volume:4113},{date:'Febrero 06, 2004',close:14.2100,volume:224096},{date:'Febrero 09, 2004',close:14.2500,volume:128153},{date:'Febrero 10, 2004',close:13.5800,volume:576860},{date:'Febrero 11, 2004',close:13.5700,volume:124382},{date:'Febrero 12, 2004',close:13.3600,volume:149169},{date:'Febrero 13, 2004',close:13.4000,volume:399947},{date:'Febrero 16, 2004',close:13.2100,volume:144807},{date:'Febrero 17, 2004',close:13.4000,volume:383518},{date:'Febrero 18, 2004',close:13.3500,volume:176820},{date:'Febrero 19, 2004',close:13.2900,volume:188524},{date:'Febrero 20, 2004',close:13.2400,volume:478453},{date:'Febrero 23, 2004',close:13.3000,volume:200341},{date:'Febrero 24, 2004',close:13.1000,volume:157895},{date:'Febrero 25, 2004',close:13.1200,volume:581637},{date:'Febrero 26, 2004',close:13.2200,volume:16442},{date:'Febrero 27, 2004',close:13.1700,volume:86262},{date:'Marzo 01, 2004',close:13.0400,volume:96442},{date:'Marzo 02, 2004',close:13.0500,volume:191640},{date:'Marzo 03, 2004',close:12.9700,volume:46892},{date:'Marzo 04, 2004',close:13.0000,volume:17516},{date:'Marzo 05, 2004',close:12.9800,volume:45297},{date:'Marzo 08, 2004',close:12.9900,volume:114209},{date:'Marzo 09, 2004',close:13.1500,volume:149983},{date:'Marzo 10, 2004',close:13.2000,volume:369338},{date:'Marzo 11, 2004',close:12.9800,volume:229259},{date:'Marzo 12, 2004',close:12.8000,volume:377189},{date:'Marzo 15, 2004',close:12.4600,volume:348363},{date:'Marzo 16, 2004',close:12.6000,volume:427474},{date:'Marzo 17, 2004',close:12.7500,volume:523126},{date:'Marzo 18, 2004',close:12.8300,volume:389902},{date:'Marzo 19, 2004',close:12.7000,volume:79826},{date:'Marzo 22, 2004',close:12.8700,volume:241908},{date:'Marzo 23, 2004',close:12.6500,volume:152290},{date:'Marzo 24, 2004',close:12.5200,volume:134835},{date:'Marzo 25, 2004',close:12.5500,volume:119391},{date:'Marzo 26, 2004',close:12.5000,volume:102413},{date:'Marzo 29, 2004',close:12.6400,volume:83158},{date:'Marzo 30, 2004',close:13.0000,volume:193065},{date:'Marzo 31, 2004',close:13.0600,volume:174078},{date:'Abril 01, 2004',close:13.1200,volume:519265},{date:'Abril 02, 2004',close:12.9600,volume:103645},{date:'Abril 05, 2004',close:13.0400,volume:178492},{date:'Abril 06, 2004',close:13.1200,volume:75596},{date:'Abril 07, 2004',close:13.1400,volume:9086},{date:'Abril 08, 2004',close:13.0500,volume:3255},{date:'Abril 13, 2004',close:13.6500,volume:828922},{date:'Abril 14, 2004',close:13.5500,volume:183974},{date:'Abril 15, 2004',close:13.5500,volume:94343},{date:'Abril 16, 2004',close:13.5000,volume:134267},{date:'Abril 19, 2004',close:13.5300,volume:19164},{date:'Abril 20, 2004',close:13.6600,volume:191998},{date:'Abril 21, 2004',close:13.6500,volume:215555},{date:'Abril 22, 2004',close:13.9500,volume:118432},{date:'Abril 23, 2004',close:14.1900,volume:256624},{date:'Abril 26, 2004',close:14.0500,volume:100709},{date:'Abril 27, 2004',close:13.9900,volume:101016},{date:'Abril 28, 2004',close:13.9200,volume:66970},{date:'Abril 29, 2004',close:13.8900,volume:110298},{date:'Abril 30, 2004',close:13.6100,volume:532106},{date:'Mayo 03, 2004',close:13.8300,volume:3008652},{date:'Mayo 04, 2004',close:13.5700,volume:1082671},{date:'Mayo 05, 2004',close:14.0000,volume:277970},{date:'Mayo 06, 2004',close:13.6000,volume:113575},{date:'Mayo 07, 2004',close:13.4700,volume:550466},{date:'Mayo 10, 2004',close:13.2000,volume:3091357},{date:'Mayo 11, 2004',close:13.1800,volume:369432},{date:'Mayo 12, 2004',close:12.9300,volume:60559},{date:'Mayo 13, 2004',close:12.8700,volume:98791},{date:'Mayo 14, 2004',close:12.9900,volume:32262},{date:'Mayo 17, 2004',close:12.6300,volume:19278},{date:'Mayo 18, 2004',close:12.6400,volume:37188},{date:'Mayo 19, 2004',close:12.6700,volume:82251},{date:'Mayo 20, 2004',close:12.6300,volume:156363},{date:'Mayo 21, 2004',close:12.6000,volume:282028},{date:'Mayo 24, 2004',close:12.9100,volume:664624},{date:'Mayo 25, 2004',close:12.7500,volume:150522},{date:'Mayo 26, 2004',close:12.7500,volume:153908},{date:'Mayo 27, 2004',close:12.8300,volume:61564},{date:'Mayo 28, 2004',close:12.8000,volume:60818},{date:'Mayo 31, 2004',close:12.6700,volume:31304},{date:'Junio 01, 2004',close:12.5000,volume:78133},{date:'Junio 02, 2004',close:12.6500,volume:63512},{date:'Junio 03, 2004',close:12.5500,volume:182613},{date:'Junio 04, 2004',close:12.6800,volume:75641},{date:'Junio 07, 2004',close:12.7000,volume:35607},{date:'Junio 08, 2004',close:12.6900,volume:47773},{date:'Junio 09, 2004',close:12.5500,volume:31596},{date:'Junio 10, 2004',close:12.6000,volume:83099},{date:'Junio 11, 2004',close:12.6000,volume:162019},{date:'Junio 14, 2004',close:12.4600,volume:98163},{date:'Junio 15, 2004',close:12.5900,volume:27313},{date:'Junio 16, 2004',close:12.4900,volume:205383},{date:'Junio 17, 2004',close:12.5000,volume:121841},{date:'Junio 18, 2004',close:12.5000,volume:46952},{date:'Junio 21, 2004',close:12.6000,volume:54047},{date:'Junio 22, 2004',close:12.5800,volume:117879},{date:'Junio 23, 2004',close:12.6100,volume:26110},{date:'Junio 24, 2004',close:12.5900,volume:94114},{date:'Junio 25, 2004',close:12.7000,volume:121219},{date:'Junio 28, 2004',close:12.7200,volume:471964},{date:'Junio 29, 2004',close:12.6400,volume:61419},{date:'Junio 30, 2004',close:12.6300,volume:503446},{date:'Julio 05, 2004',close:13.3600,volume:124854},{date:'Julio 06, 2004',close:13.2500,volume:33724},{date:'Julio 08, 2004',close:13.2300,volume:33266},{date:'Julio 09, 2004',close:13.2700,volume:41562},{date:'Julio 13, 2004',close:13.2800,volume:50834},{date:'Julio 14, 2004',close:13.2300,volume:30635},{date:'Julio 15, 2004',close:13.6200,volume:217081},{date:'Julio 16, 2004',close:13.5400,volume:131645},{date:'Julio 19, 2004',close:13.6000,volume:97920},{date:'Julio 20, 2004',close:13.4000,volume:151321},{date:'Julio 21, 2004',close:13.5000,volume:18010},{date:'Julio 22, 2004',close:13.5800,volume:17321},{date:'Julio 23, 2004',close:13.3500,volume:20652},{date:'Julio 26, 2004',close:13.2000,volume:32680},{date:'Julio 27, 2004',close:13.0000,volume:69507},{date:'Julio 28, 2004',close:13.1000,volume:115204},{date:'Julio 29, 2004',close:13.1000,volume:0},{date:'Julio 30, 2004',close:13.1000,volume:0},{date:'Agosto 02, 2004',close:13.0700,volume:0},{date:'Agosto 03, 2004',close:12.9500,volume:0},{date:'Agosto 04, 2004',close:13.0200,volume:0},{date:'Agosto 05, 2004',close:13.1000,volume:0},{date:'Agosto 06, 2004',close:13.0500,volume:0},{date:'Agosto 09, 2004',close:12.9000,volume:0},{date:'Agosto 10, 2004',close:12.8500,volume:0},{date:'Agosto 11, 2004',close:12.7100,volume:0},{date:'Agosto 12, 2004',close:12.7500,volume:0},{date:'Agosto 13, 2004',close:12.7000,volume:0},{date:'Agosto 17, 2004',close:12.9400,volume:0},{date:'Agosto 18, 2004',close:12.8200,volume:0},{date:'Agosto 19, 2004',close:12.7000,volume:0},{date:'Agosto 20, 2004',close:12.5500,volume:0},{date:'Agosto 23, 2004',close:12.5300,volume:0},{date:'Agosto 24, 2004',close:12.6700,volume:0},{date:'Agosto 25, 2004',close:12.6900,volume:0},{date:'Agosto 26, 2004',close:12.5900,volume:0},{date:'Agosto 27, 2004',close:12.6400,volume:0},{date:'Agosto 30, 2004',close:12.7100,volume:0},{date:'Agosto 31, 2004',close:12.8000,volume:0},{date:'Septiembre 01, 2004',close:12.7000,volume:0},{date:'Septiembre 02, 2004',close:12.7700,volume:0},{date:'Septiembre 06, 2004',close:12.7800,volume:0},{date:'Septiembre 07, 2004',close:12.9900,volume:0},{date:'Septiembre 08, 2004',close:13.1000,volume:0},{date:'Septiembre 09, 2004',close:13.0900,volume:0},{date:'Septiembre 10, 2004',close:13.0500,volume:0},{date:'Septiembre 13, 2004',close:13.0500,volume:0},{date:'Septiembre 14, 2004',close:13.1400,volume:0},{date:'Septiembre 15, 2004',close:13.1300,volume:1084000},{date:'Septiembre 16, 2004',close:13.0900,volume:0},{date:'Septiembre 17, 2004',close:13.0300,volume:0},{date:'Septiembre 20, 2004',close:13.1000,volume:0},{date:'Septiembre 21, 2004',close:13.0800,volume:0},{date:'Septiembre 22, 2004',close:13.1400,volume:1084000},{date:'Septiembre 23, 2004',close:13.3000,volume:0},{date:'Septiembre 24, 2004',close:13.1700,volume:0},{date:'Septiembre 27, 2004',close:13.2600,volume:0},{date:'Septiembre 28, 2004',close:13.1900,volume:0},{date:'Septiembre 29, 2004',close:13.1400,volume:0},{date:'Septiembre 30, 2004',close:13.0700,volume:0},{date:'Octubre 01, 2004',close:13.2600,volume:0},{date:'Octubre 04, 2004',close:13.2600,volume:0},{date:'Octubre 05, 2004',close:13.3300,volume:0},{date:'Octubre 06, 2004',close:13.3500,volume:0},{date:'Octubre 07, 2004',close:13.3700,volume:0},{date:'Octubre 08, 2004',close:13.2800,volume:0},{date:'Octubre 11, 2004',close:13.2800,volume:0},{date:'Octubre 13, 2004',close:13.2000,volume:0},{date:'Octubre 14, 2004',close:13.2500,volume:0},{date:'Octubre 15, 2004',close:13.2500,volume:0},{date:'Octubre 18, 2004',close:13.1600,volume:0},{date:'Octubre 19, 2004',close:13.2900,volume:0},{date:'Octubre 20, 2004',close:13.3400,volume:886741},{date:'Octubre 21, 2004',close:13.3500,volume:58135},{date:'Octubre 22, 2004',close:13.6000,volume:88640},{date:'Octubre 25, 2004',close:13.2600,volume:42158},{date:'Octubre 26, 2004',close:13.3100,volume:99771},{date:'Octubre 27, 2004',close:13.6700,volume:38840},{date:'Octubre 28, 2004',close:13.6000,volume:71665},{date:'Octubre 29, 2004',close:13.5000,volume:50016},{date:'Noviembre 02, 2004',close:13.6000,volume:105655},{date:'Noviembre 03, 2004',close:13.5000,volume:104676},{date:'Noviembre 04, 2004',close:13.4000,volume:26499},{date:'Noviembre 05, 2004',close:13.9500,volume:401356},{date:'Noviembre 08, 2004',close:13.8000,volume:71402},{date:'Noviembre 09, 2004',close:13.7800,volume:19457},{date:'Noviembre 10, 2004',close:13.7700,volume:141794},{date:'Noviembre 11, 2004',close:13.8900,volume:25622},{date:'Noviembre 12, 2004',close:13.7600,volume:22601},{date:'Noviembre 15, 2004',close:13.9600,volume:269753},{date:'Noviembre 16, 2004',close:13.7900,volume:12335},{date:'Noviembre 17, 2004',close:13.8000,volume:39418},{date:'Noviembre 18, 2004',close:13.8000,volume:67086},{date:'Noviembre 19, 2004',close:13.7500,volume:165101},{date:'Noviembre 22, 2004',close:13.6800,volume:14155},{date:'Noviembre 23, 2004',close:13.6800,volume:12298},{date:'Noviembre 24, 2004',close:13.7000,volume:20192},{date:'Noviembre 25, 2004',close:13.7500,volume:13262},{date:'Noviembre 26, 2004',close:13.5700,volume:7069},{date:'Noviembre 29, 2004',close:13.6800,volume:54145},{date:'Noviembre 30, 2004',close:13.7300,volume:80196},{date:'Diciembre 01, 2004',close:13.7000,volume:121506},{date:'Diciembre 02, 2004',close:13.5000,volume:261723},{date:'Diciembre 03, 2004',close:13.3800,volume:118902},{date:'Diciembre 07, 2004',close:13.5900,volume:112128},{date:'Diciembre 09, 2004',close:13.3500,volume:55728},{date:'Diciembre 10, 2004',close:13.4000,volume:35020},{date:'Diciembre 13, 2004',close:13.5000,volume:76155},{date:'Diciembre 14, 2004',close:13.5500,volume:41984},{date:'Diciembre 15, 2004',close:13.5000,volume:79038},{date:'Diciembre 16, 2004',close:13.6600,volume:222697},{date:'Diciembre 17, 2004',close:13.9500,volume:168934},{date:'Diciembre 20, 2004',close:14.3000,volume:143007},{date:'Diciembre 21, 2004',close:14.0500,volume:132794},{date:'Diciembre 22, 2004',close:14.3500,volume:116705},{date:'Diciembre 23, 2004',close:14.5400,volume:82160},{date:'Diciembre 27, 2004',close:14.4600,volume:39799},{date:'Diciembre 28, 2004',close:14.4800,volume:48122},{date:'Diciembre 29, 2004',close:14.2400,volume:26447},{date:'Diciembre 30, 2004',close:14.4800,volume:61967},{date:'Enero 03, 2005',close:14.3700,volume:96011},{date:'Enero 04, 2005',close:14.3400,volume:193735},{date:'Enero 05, 2005',close:14.0000,volume:101015},{date:'Enero 07, 2005',close:14.3700,volume:196424},{date:'Enero 10, 2005',close:14.5000,volume:28664},{date:'Enero 11, 2005',close:14.5800,volume:165875},{date:'Enero 12, 2005',close:14.7200,volume:300440},{date:'Enero 13, 2005',close:14.7300,volume:80254},{date:'Enero 14, 2005',close:14.7600,volume:58630},{date:'Enero 17, 2005',close:14.8000,volume:49228},{date:'Enero 18, 2005',close:14.8500,volume:63949},{date:'Enero 19, 2005',close:15.0300,volume:104594},{date:'Enero 20, 2005',close:15.0000,volume:225052},{date:'Enero 21, 2005',close:15.5900,volume:257457},{date:'Enero 24, 2005',close:15.3000,volume:67428},{date:'Enero 25, 2005',close:15.2000,volume:106040},{date:'Enero 26, 2005',close:14.9800,volume:101653},{date:'Enero 27, 2005',close:14.8000,volume:271077},{date:'Enero 28, 2005',close:14.5600,volume:56958},{date:'Enero 31, 2005',close:15.1500,volume:457314},{date:'Febrero 01, 2005',close:15.0000,volume:126370},{date:'Febrero 02, 2005',close:15.4300,volume:99333},{date:'Febrero 03, 2005',close:15.3000,volume:82940},{date:'Febrero 04, 2005',close:15.1100,volume:70249},{date:'Febrero 07, 2005',close:15.4000,volume:50863},{date:'Febrero 08, 2005',close:15.7200,volume:64919},{date:'Febrero 09, 2005',close:15.8000,volume:72195},{date:'Febrero 10, 2005',close:15.3000,volume:322676},{date:'Febrero 11, 2005',close:15.1800,volume:89762},{date:'Febrero 14, 2005',close:15.0500,volume:295575},{date:'Febrero 15, 2005',close:15.1700,volume:111407},{date:'Febrero 16, 2005',close:15.2400,volume:43492},{date:'Febrero 17, 2005',close:15.1300,volume:98464},{date:'Febrero 18, 2005',close:14.8800,volume:114398},{date:'Febrero 21, 2005',close:14.9600,volume:172542},{date:'Febrero 22, 2005',close:15.0000,volume:197576},{date:'Febrero 23, 2005',close:14.9500,volume:88955},{date:'Febrero 24, 2005',close:14.9200,volume:52805},{date:'Febrero 25, 2005',close:15.0000,volume:58981},{date:'Febrero 28, 2005',close:14.9000,volume:22352},{date:'Marzo 01, 2005',close:15.0000,volume:16665},{date:'Marzo 02, 2005',close:14.9900,volume:56843},{date:'Marzo 03, 2005',close:15.0500,volume:310752},{date:'Marzo 04, 2005',close:15.5200,volume:192578},{date:'Marzo 07, 2005',close:15.7100,volume:97680},{date:'Marzo 08, 2005',close:15.8500,volume:239391},{date:'Marzo 09, 2005',close:15.7500,volume:266483},{date:'Marzo 10, 2005',close:15.8300,volume:215562},{date:'Marzo 11, 2005',close:16.0000,volume:69277},{date:'Marzo 14, 2005',close:16.3000,volume:202412},{date:'Marzo 15, 2005',close:16.2300,volume:70432},{date:'Marzo 16, 2005',close:16.2500,volume:161590},{date:'Marzo 17, 2005',close:16.5800,volume:164266},{date:'Marzo 18, 2005',close:16.7500,volume:232336},{date:'Marzo 21, 2005',close:16.9000,volume:200116},{date:'Marzo 22, 2005',close:16.9500,volume:92340},{date:'Marzo 23, 2005',close:16.7500,volume:53640},{date:'Marzo 24, 2005',close:16.5000,volume:139433},{date:'Marzo 29, 2005',close:16.6100,volume:129432},{date:'Marzo 30, 2005',close:16.5600,volume:156264},{date:'Marzo 31, 2005',close:16.5000,volume:177994},{date:'Abril 01, 2005',close:16.6200,volume:204889},{date:'Abril 04, 2005',close:16.5000,volume:97742},{date:'Abril 05, 2005',close:16.7000,volume:64056},{date:'Abril 06, 2005',close:16.9200,volume:432202},{date:'Abril 07, 2005',close:17.3200,volume:159547},{date:'Abril 08, 2005',close:17.3200,volume:168471},{date:'Abril 11, 2005',close:17.2600,volume:101124},{date:'Abril 12, 2005',close:17.1300,volume:103044},{date:'Abril 13, 2005',close:17.1600,volume:51816},{date:'Abril 15, 2005',close:17.4000,volume:117661},{date:'Abril 18, 2005',close:16.9000,volume:31678},{date:'Abril 19, 2005',close:16.8500,volume:77663},{date:'Abril 20, 2005',close:16.9000,volume:129135},{date:'Abril 21, 2005',close:16.7500,volume:41531},{date:'Abril 22, 2005',close:16.9000,volume:23045},{date:'Abril 25, 2005',close:17.0300,volume:77661},{date:'Abril 26, 2005',close:16.9000,volume:211972},{date:'Abril 27, 2005',close:16.9700,volume:132110},{date:'Abril 28, 2005',close:16.9800,volume:69678},{date:'Abril 29, 2005',close:17.0000,volume:114532},{date:'Mayo 02, 2005',close:17.2000,volume:1997},{date:'Mayo 03, 2005',close:17.2000,volume:75031},{date:'Mayo 04, 2005',close:17.1500,volume:40006},{date:'Mayo 05, 2005',close:17.2000,volume:25292},{date:'Mayo 06, 2005',close:17.6500,volume:61152},{date:'Mayo 09, 2005',close:17.7800,volume:45197},{date:'Mayo 10, 2005',close:17.4800,volume:30868},{date:'Mayo 11, 2005',close:17.4000,volume:79096},{date:'Mayo 12, 2005',close:17.6500,volume:174680},{date:'Mayo 13, 2005',close:17.5900,volume:206248},{date:'Mayo 16, 2005',close:17.3800,volume:77672},{date:'Mayo 17, 2005',close:17.3100,volume:26939},{date:'Mayo 18, 2005',close:17.4300,volume:10681},{date:'Mayo 19, 2005',close:17.3500,volume:47503},{date:'Mayo 20, 2005',close:17.2200,volume:160001},{date:'Mayo 23, 2005',close:17.1700,volume:77480},{date:'Mayo 24, 2005',close:16.9000,volume:85750},{date:'Mayo 25, 2005',close:16.5000,volume:226637},{date:'Mayo 26, 2005',close:16.5000,volume:430591},{date:'Mayo 27, 2005',close:16.5000,volume:172769},{date:'Mayo 30, 2005',close:16.7600,volume:84687},{date:'Mayo 31, 2005',close:17.0500,volume:85149},{date:'Junio 01, 2005',close:16.8100,volume:91056},{date:'Junio 02, 2005',close:16.9800,volume:28494},{date:'Junio 03, 2005',close:16.8100,volume:14609},{date:'Junio 06, 2005',close:16.6500,volume:49483},{date:'Junio 07, 2005',close:16.8500,volume:166757},{date:'Junio 08, 2005',close:16.9100,volume:22823},{date:'Junio 09, 2005',close:16.8000,volume:27059},{date:'Junio 10, 2005',close:16.9000,volume:50733},{date:'Junio 13, 2005',close:17.4200,volume:42339},{date:'Junio 14, 2005',close:17.4000,volume:111674},{date:'Junio 15, 2005',close:17.1300,volume:23234},{date:'Junio 16, 2005',close:17.5500,volume:55411},{date:'Junio 17, 2005',close:17.4100,volume:53529},{date:'Junio 20, 2005',close:17.1000,volume:55224},{date:'Junio 21, 2005',close:17.2700,volume:30783},{date:'Junio 22, 2005',close:17.4600,volume:13953},{date:'Junio 23, 2005',close:17.7700,volume:162935},{date:'Junio 24, 2005',close:17.9100,volume:40355},{date:'Junio 27, 2005',close:17.5700,volume:181638},{date:'Junio 28, 2005',close:17.4300,volume:68748},{date:'Junio 29, 2005',close:17.5000,volume:47305},{date:'Junio 30, 2005',close:17.4600,volume:38033},{date:'Julio 01, 2005',close:17.5300,volume:22638},{date:'Julio 04, 2005',close:17.7400,volume:24247},{date:'Julio 05, 2005',close:17.7400,volume:355096},{date:'Julio 06, 2005',close:17.7500,volume:22318},{date:'Julio 07, 2005',close:17.8500,volume:61364},{date:'Julio 08, 2005',close:18.2600,volume:87637},{date:'Julio 11, 2005',close:17.9500,volume:127278},{date:'Julio 12, 2005',close:17.7000,volume:16272},{date:'Julio 13, 2005',close:18.3300,volume:152128},{date:'Julio 14, 2005',close:18.5000,volume:62836},{date:'Julio 15, 2005',close:18.5400,volume:216530},{date:'Julio 18, 2005',close:18.5600,volume:79014},{date:'Julio 19, 2005',close:18.6300,volume:53935},{date:'Julio 20, 2005',close:19.0000,volume:25641},{date:'Julio 21, 2005',close:19.0500,volume:435848},{date:'Julio 22, 2005',close:19.1900,volume:80690},{date:'Julio 25, 2005',close:19.1000,volume:54242},{date:'Julio 26, 2005',close:19.2400,volume:67812},{date:'Julio 27, 2005',close:18.9200,volume:59116},{date:'Julio 28, 2005',close:19.2900,volume:133531},{date:'Julio 29, 2005',close:19.3000,volume:45528},{date:'Agosto 01, 2005',close:19.0200,volume:70998},{date:'Agosto 02, 2005',close:19.2500,volume:33761},{date:'Agosto 03, 2005',close:19.3800,volume:195124},{date:'Agosto 04, 2005',close:19.2500,volume:16149},{date:'Agosto 05, 2005',close:18.6800,volume:56621},{date:'Agosto 08, 2005',close:19.0000,volume:50056},{date:'Agosto 09, 2005',close:19.0000,volume:111110},{date:'Agosto 10, 2005',close:18.9600,volume:47718},{date:'Agosto 11, 2005',close:18.8400,volume:20014},{date:'Agosto 12, 2005',close:18.6100,volume:69563},{date:'Agosto 15, 2005',close:19.0000,volume:14316},{date:'Agosto 16, 2005',close:19.1000,volume:132496},{date:'Agosto 17, 2005',close:18.6000,volume:28160},{date:'Agosto 18, 2005',close:18.7500,volume:31022},{date:'Agosto 19, 2005',close:18.7700,volume:56872},{date:'Agosto 22, 2005',close:18.8000,volume:11364},{date:'Agosto 23, 2005',close:18.8500,volume:46573},{date:'Agosto 24, 2005',close:18.9400,volume:21066},{date:'Agosto 25, 2005',close:18.9000,volume:163166},{date:'Agosto 26, 2005',close:18.7100,volume:38576},{date:'Agosto 29, 2005',close:18.7600,volume:10566},{date:'Agosto 30, 2005',close:18.5300,volume:25430},{date:'Agosto 31, 2005',close:18.5200,volume:160772},{date:'Septiembre 01, 2005',close:19.0000,volume:65261},{date:'Septiembre 02, 2005',close:18.9400,volume:18742},{date:'Septiembre 05, 2005',close:19.0500,volume:113730},{date:'Septiembre 06, 2005',close:18.8000,volume:66540},{date:'Septiembre 07, 2005',close:18.8500,volume:60494},{date:'Septiembre 08, 2005',close:19.1400,volume:25877},{date:'Septiembre 09, 2005',close:19.0000,volume:1229966},{date:'Septiembre 12, 2005',close:19.0000,volume:52162},{date:'Septiembre 13, 2005',close:18.8000,volume:224069},{date:'Septiembre 14, 2005',close:18.6700,volume:77754},{date:'Septiembre 15, 2005',close:18.9500,volume:248154},{date:'Septiembre 16, 2005',close:20.6000,volume:1485103},{date:'Septiembre 19, 2005',close:20.2500,volume:166011},{date:'Septiembre 20, 2005',close:20.5000,volume:185593},{date:'Septiembre 21, 2005',close:20.4700,volume:128493},{date:'Septiembre 22, 2005',close:20.5000,volume:46478},{date:'Septiembre 23, 2005',close:20.4000,volume:71174},{date:'Septiembre 26, 2005',close:20.4400,volume:76748},{date:'Septiembre 27, 2005',close:20.4300,volume:235409},{date:'Septiembre 28, 2005',close:21.0000,volume:221866},{date:'Septiembre 29, 2005',close:20.9500,volume:70748},{date:'Septiembre 30, 2005',close:21.6000,volume:207189},{date:'Octubre 03, 2005',close:21.2000,volume:117259},{date:'Octubre 04, 2005',close:21.2000,volume:90283},{date:'Octubre 05, 2005',close:20.7000,volume:106581},{date:'Octubre 06, 2005',close:20.5000,volume:123920},{date:'Octubre 07, 2005',close:20.4000,volume:108743},{date:'Octubre 10, 2005',close:20.8500,volume:186670},{date:'Octubre 11, 2005',close:21.2700,volume:139784},{date:'Octubre 12, 2005',close:21.4800,volume:106009},{date:'Octubre 13, 2005',close:21.0000,volume:93128},{date:'Octubre 14, 2005',close:21.4400,volume:280158},{date:'Octubre 17, 2005',close:21.7000,volume:142331},{date:'Octubre 18, 2005',close:20.8400,volume:126008},{date:'Octubre 19, 2005',close:19.6700,volume:395119},{date:'Octubre 20, 2005',close:19.2000,volume:252628},{date:'Octubre 21, 2005',close:19.0500,volume:143736},{date:'Octubre 24, 2005',close:19.2000,volume:175576},{date:'Octubre 25, 2005',close:19.2800,volume:117018},{date:'Octubre 26, 2005',close:19.5200,volume:224821},{date:'Octubre 27, 2005',close:19.5600,volume:122348},{date:'Octubre 28, 2005',close:19.7600,volume:79947},{date:'Octubre 31, 2005',close:20.3900,volume:308005},{date:'Noviembre 01, 2005',close:20.0700,volume:70264},{date:'Noviembre 02, 2005',close:19.5000,volume:0},{date:'Noviembre 03, 2005',close:19.4000,volume:205557},{date:'Noviembre 04, 2005',close:19.8200,volume:78416},{date:'Noviembre 07, 2005',close:19.6900,volume:44921},{date:'Noviembre 08, 2005',close:19.4800,volume:210613},{date:'Noviembre 09, 2005',close:19.5000,volume:232017},{date:'Noviembre 10, 2005',close:19.4500,volume:257808},{date:'Noviembre 11, 2005',close:19.5000,volume:108434},{date:'Noviembre 14, 2005',close:20.0500,volume:131494},{date:'Noviembre 15, 2005',close:20.0500,volume:48875},{date:'Noviembre 16, 2005',close:20.0900,volume:82204},{date:'Noviembre 17, 2005',close:20.4000,volume:165512},{date:'Noviembre 18, 2005',close:20.0000,volume:184255},{date:'Noviembre 21, 2005',close:19.7600,volume:0},{date:'Noviembre 22, 2005',close:19.6000,volume:59380},{date:'Noviembre 23, 2005',close:19.4500,volume:106803},{date:'Noviembre 24, 2005',close:19.4000,volume:40576},{date:'Noviembre 25, 2005',close:19.2700,volume:72063},{date:'Noviembre 28, 2005',close:19.5600,volume:93025},{date:'Noviembre 29, 2005',close:20.2500,volume:139373},{date:'Noviembre 30, 2005',close:20.5700,volume:107934},{date:'Diciembre 01, 2005',close:20.1000,volume:189094},{date:'Diciembre 02, 2005',close:20.1800,volume:210925},{date:'Diciembre 05, 2005',close:19.8900,volume:51692},{date:'Diciembre 06, 2005',close:19.8000,volume:45520},{date:'Diciembre 07, 2005',close:19.5700,volume:83332},{date:'Diciembre 08, 2005',close:19.1000,volume:184675},{date:'Diciembre 09, 2005',close:19.0900,volume:110457},{date:'Diciembre 12, 2005',close:19.3000,volume:134626},{date:'Diciembre 13, 2005',close:19.2500,volume:185547},{date:'Diciembre 14, 2005',close:18.9000,volume:369506},{date:'Diciembre 15, 2005',close:19.0000,volume:252250},{date:'Diciembre 16, 2005',close:19.0000,volume:0},{date:'Diciembre 19, 2005',close:19.2000,volume:78309},{date:'Diciembre 20, 2005',close:19.1000,volume:97376},{date:'Diciembre 21, 2005',close:19.4500,volume:0},{date:'Diciembre 22, 2005',close:19.0800,volume:0},{date:'Diciembre 23, 2005',close:18.9700,volume:0},{date:'Diciembre 27, 2005',close:18.9000,volume:25570},{date:'Diciembre 28, 2005',close:19.2000,volume:0},{date:'Diciembre 29, 2005',close:19.2500,volume:0},{date:'Diciembre 30, 2005',close:19.3200,volume:52779},{date:'Enero 02, 2006',close:19.6100,volume:72125},{date:'Enero 03, 2006',close:19.9000,volume:75222},{date:'Enero 04, 2006',close:19.9700,volume:85023},{date:'Enero 05, 2006',close:20.0700,volume:145691},{date:'Enero 09, 2006',close:20.8000,volume:104798},{date:'Enero 10, 2006',close:20.3000,volume:188641},{date:'Enero 11, 2006',close:20.3700,volume:154849},{date:'Enero 12, 2006',close:21.0500,volume:82946},{date:'Enero 13, 2006',close:20.6100,volume:221313},{date:'Enero 16, 2006',close:21.0500,volume:385810},{date:'Enero 17, 2006',close:21.6100,volume:283379},{date:'Enero 18, 2006',close:21.7000,volume:71712},{date:'Enero 19, 2006',close:21.9300,volume:192468},{date:'Enero 20, 2006',close:22.0000,volume:117731},{date:'Enero 23, 2006',close:21.7000,volume:109309},{date:'Enero 24, 2006',close:21.9000,volume:118392},{date:'Enero 25, 2006',close:21.2500,volume:168955},{date:'Enero 26, 2006',close:21.4000,volume:127144},{date:'Enero 27, 2006',close:22.0000,volume:154664},{date:'Enero 30, 2006',close:21.8500,volume:56452},{date:'Enero 31, 2006',close:22.1900,volume:80047},{date:'Febrero 01, 2006',close:22.2500,volume:210328},{date:'Febrero 02, 2006',close:22.2600,volume:75168},{date:'Febrero 03, 2006',close:22.5000,volume:232629},{date:'Febrero 06, 2006',close:22.4000,volume:151224},{date:'Febrero 07, 2006',close:22.5500,volume:201431},{date:'Febrero 08, 2006',close:22.4000,volume:77196},{date:'Febrero 09, 2006',close:22.6100,volume:322440},{date:'Febrero 10, 2006',close:22.6900,volume:362854},{date:'Febrero 13, 2006',close:22.5000,volume:97267},{date:'Febrero 14, 2006',close:22.3000,volume:102478},{date:'Febrero 15, 2006',close:22.0000,volume:237329},{date:'Febrero 16, 2006',close:21.8500,volume:32461},{date:'Febrero 17, 2006',close:21.2500,volume:234611},{date:'Febrero 20, 2006',close:21.0000,volume:279407},{date:'Febrero 21, 2006',close:21.4000,volume:281723},{date:'Febrero 22, 2006',close:21.3500,volume:248747},{date:'Febrero 23, 2006',close:21.2800,volume:126013},{date:'Febrero 24, 2006',close:21.5100,volume:141037},{date:'Febrero 27, 2006',close:21.2300,volume:57219},{date:'Febrero 28, 2006',close:21.0000,volume:214029},{date:'Marzo 01, 2006',close:20.9900,volume:130433},{date:'Marzo 02, 2006',close:21.2000,volume:206127},{date:'Marzo 03, 2006',close:21.1100,volume:117937},{date:'Marzo 06, 2006',close:20.8200,volume:55169},{date:'Marzo 07, 2006',close:21.1500,volume:76026},{date:'Marzo 08, 2006',close:20.6700,volume:292114},{date:'Marzo 09, 2006',close:21.3800,volume:201096},{date:'Marzo 10, 2006',close:21.5000,volume:124752},{date:'Marzo 13, 2006',close:21.7000,volume:108540},{date:'Marzo 14, 2006',close:21.5600,volume:141981},{date:'Marzo 15, 2006',close:21.5000,volume:75141},{date:'Marzo 16, 2006',close:21.2200,volume:154002},{date:'Marzo 17, 2006',close:21.0100,volume:61212},{date:'Marzo 20, 2006',close:21.0000,volume:38841},{date:'Marzo 21, 2006',close:21.3400,volume:416083},{date:'Marzo 22, 2006',close:21.3200,volume:119107},{date:'Marzo 23, 2006',close:21.3500,volume:123663},{date:'Marzo 24, 2006',close:20.6700,volume:246165},{date:'Marzo 27, 2006',close:20.8300,volume:76532},{date:'Marzo 28, 2006',close:21.0100,volume:60142},{date:'Marzo 29, 2006',close:21.2900,volume:143897},{date:'Marzo 30, 2006',close:20.9700,volume:52664},{date:'Marzo 31, 2006',close:20.8500,volume:71539},{date:'Abril 03, 2006',close:20.6000,volume:133564},{date:'Abril 04, 2006',close:20.3200,volume:93053},{date:'Abril 05, 2006',close:20.4900,volume:152422},{date:'Abril 06, 2006',close:20.4200,volume:102040},{date:'Abril 07, 2006',close:20.5100,volume:330585},{date:'Abril 10, 2006',close:20.6600,volume:174688},{date:'Abril 11, 2006',close:20.4400,volume:39023},{date:'Abril 12, 2006',close:20.3600,volume:129246},{date:'Abril 13, 2006',close:20.3000,volume:48999},{date:'Abril 18, 2006',close:20.1900,volume:149993},{date:'Abril 19, 2006',close:20.4000,volume:126888},{date:'Abril 20, 2006',close:20.3000,volume:135187},{date:'Abril 21, 2006',close:19.9900,volume:182672},{date:'Abril 24, 2006',close:20.4500,volume:179946},{date:'Abril 25, 2006',close:20.8100,volume:269690},{date:'Abril 26, 2006',close:21.2400,volume:115660},{date:'Abril 27, 2006',close:21.1800,volume:100977},{date:'Abril 28, 2006',close:21.0500,volume:103104},{date:'Mayo 02, 2006',close:21.1000,volume:119719},{date:'Mayo 03, 2006',close:21.6800,volume:122073},{date:'Mayo 04, 2006',close:21.5800,volume:135327},{date:'Mayo 05, 2006',close:22.0000,volume:109781},{date:'Mayo 08, 2006',close:21.7500,volume:64882},{date:'Mayo 09, 2006',close:21.4000,volume:45713},{date:'Mayo 10, 2006',close:21.7400,volume:168772},{date:'Mayo 11, 2006',close:21.6000,volume:245217},{date:'Mayo 12, 2006',close:21.4400,volume:177130},{date:'Mayo 15, 2006',close:20.6100,volume:91417},{date:'Mayo 16, 2006',close:20.3400,volume:143472},{date:'Mayo 17, 2006',close:20.4000,volume:228004},{date:'Mayo 18, 2006',close:20.0500,volume:212119},{date:'Mayo 19, 2006',close:20.4300,volume:295943},{date:'Mayo 22, 2006',close:19.1900,volume:249838},{date:'Mayo 23, 2006',close:19.8000,volume:664722},{date:'Mayo 24, 2006',close:19.0000,volume:182051},{date:'Mayo 25, 2006',close:19.6800,volume:140360},{date:'Mayo 26, 2006',close:19.9000,volume:82555},{date:'Mayo 29, 2006',close:19.9000,volume:137264},{date:'Mayo 30, 2006',close:19.5000,volume:283720},{date:'Mayo 31, 2006',close:19.4900,volume:120765},{date:'Junio 01, 2006',close:19.1800,volume:25064},{date:'Junio 02, 2006',close:19.1300,volume:129008},{date:'Junio 05, 2006',close:19.0000,volume:43615},{date:'Junio 06, 2006',close:19.0500,volume:72650},{date:'Junio 07, 2006',close:18.9600,volume:53602},{date:'Junio 08, 2006',close:18.4000,volume:166607},{date:'Junio 09, 2006',close:18.8700,volume:123801},{date:'Junio 12, 2006',close:19.1500,volume:69743},{date:'Junio 13, 2006',close:18.7000,volume:116419},{date:'Junio 14, 2006',close:18.6000,volume:180126},{date:'Junio 15, 2006',close:18.4700,volume:399253},{date:'Junio 16, 2006',close:18.6800,volume:101068},{date:'Junio 19, 2006',close:19.1500,volume:310223},{date:'Junio 20, 2006',close:19.3300,volume:152654},{date:'Junio 21, 2006',close:19.2200,volume:84564},{date:'Junio 22, 2006',close:19.0100,volume:89821},{date:'Junio 23, 2006',close:19.1000,volume:65369},{date:'Junio 26, 2006',close:19.0000,volume:39063},{date:'Junio 27, 2006',close:18.9500,volume:26135},{date:'Junio 28, 2006',close:18.6000,volume:94826},{date:'Junio 29, 2006',close:19.3700,volume:145138},{date:'Junio 30, 2006',close:19.5000,volume:30294},{date:'Julio 03, 2006',close:19.2000,volume:74417},{date:'Julio 04, 2006',close:19.3500,volume:36996},{date:'Julio 05, 2006',close:19.1600,volume:172471},{date:'Julio 06, 2006',close:19.3000,volume:48725},{date:'Julio 07, 2006',close:19.9000,volume:800635},{date:'Julio 10, 2006',close:20.4000,volume:115406},{date:'Julio 11, 2006',close:20.0000,volume:103188},{date:'Julio 12, 2006',close:20.0000,volume:56337},{date:'Julio 13, 2006',close:19.3900,volume:60487},{date:'Julio 14, 2006',close:19.2800,volume:753989},{date:'Julio 17, 2006',close:19.0600,volume:88828},{date:'Julio 18, 2006',close:19.0200,volume:92555},{date:'Julio 19, 2006',close:19.5800,volume:69470},{date:'Julio 20, 2006',close:19.8000,volume:105634},{date:'Julio 21, 2006',close:19.7000,volume:60949},{date:'Julio 24, 2006',close:19.6000,volume:63210},{date:'Julio 25, 2006',close:19.6300,volume:76514},{date:'Julio 26, 2006',close:19.5500,volume:86456},{date:'Julio 27, 2006',close:19.9400,volume:316486},{date:'Julio 28, 2006',close:19.5900,volume:121349},{date:'Julio 31, 2006',close:19.4000,volume:45122},{date:'Agosto 01, 2006',close:19.4300,volume:131038},{date:'Agosto 02, 2006',close:19.5400,volume:95655},{date:'Agosto 03, 2006',close:19.5300,volume:27097},{date:'Agosto 04, 2006',close:19.9000,volume:70167},{date:'Agosto 07, 2006',close:19.5000,volume:11659},{date:'Agosto 08, 2006',close:19.6000,volume:43406},{date:'Agosto 09, 2006',close:19.5400,volume:50399},{date:'Agosto 10, 2006',close:19.1600,volume:117512},{date:'Agosto 11, 2006',close:19.2500,volume:56227},{date:'Agosto 14, 2006',close:19.3900,volume:35664},{date:'Agosto 15, 2006',close:19.3000,volume:10802},{date:'Agosto 16, 2006',close:18.8700,volume:96704},{date:'Agosto 17, 2006',close:19.1500,volume:62182},{date:'Agosto 18, 2006',close:19.0800,volume:20033},{date:'Agosto 21, 2006',close:19.1000,volume:23322},{date:'Agosto 22, 2006',close:19.1600,volume:48894},{date:'Agosto 23, 2006',close:19.4900,volume:112370},{date:'Agosto 24, 2006',close:19.5000,volume:65820},{date:'Agosto 25, 2006',close:19.3100,volume:82675},{date:'Agosto 28, 2006',close:19.8400,volume:66114},{date:'Agosto 29, 2006',close:20.3500,volume:150549},{date:'Agosto 30, 2006',close:20.6800,volume:296175},{date:'Agosto 31, 2006',close:21.0000,volume:162013},{date:'Septiembre 01, 2006',close:21.2300,volume:163580},{date:'Septiembre 04, 2006',close:21.7800,volume:149820},{date:'Septiembre 05, 2006',close:22.1800,volume:151594},{date:'Septiembre 06, 2006',close:21.7900,volume:156657},{date:'Septiembre 07, 2006',close:21.0300,volume:235207},{date:'Septiembre 08, 2006',close:21.2700,volume:57945},{date:'Septiembre 11, 2006',close:20.9000,volume:34692},{date:'Septiembre 12, 2006',close:21.1500,volume:64012},{date:'Septiembre 13, 2006',close:21.7300,volume:85572},{date:'Septiembre 14, 2006',close:22.4500,volume:265126},{date:'Septiembre 15, 2006',close:22.3800,volume:196093},{date:'Septiembre 18, 2006',close:22.3000,volume:0},{date:'Septiembre 19, 2006',close:22.1000,volume:69640},{date:'Septiembre 20, 2006',close:21.2900,volume:202114},{date:'Septiembre 21, 2006',close:21.1000,volume:143483},{date:'Septiembre 22, 2006',close:20.9800,volume:114388},{date:'Septiembre 25, 2006',close:21.3500,volume:103999},{date:'Septiembre 26, 2006',close:21.3000,volume:59064},{date:'Septiembre 27, 2006',close:21.6800,volume:107827},{date:'Septiembre 28, 2006',close:23.3500,volume:1018873},{date:'Septiembre 29, 2006',close:23.6800,volume:470651},{date:'Octubre 02, 2006',close:23.4200,volume:144936},{date:'Octubre 03, 2006',close:23.2700,volume:124849},{date:'Octubre 04, 2006',close:23.7600,volume:174694},{date:'Octubre 05, 2006',close:24.8500,volume:773336},{date:'Octubre 06, 2006',close:23.7400,volume:629437},{date:'Octubre 09, 2006',close:23.5200,volume:494727},{date:'Octubre 10, 2006',close:23.6000,volume:236950},{date:'Octubre 11, 2006',close:23.5500,volume:80818},{date:'Octubre 12, 2006',close:23.3300,volume:79381},{date:'Octubre 13, 2006',close:23.1300,volume:155940},{date:'Octubre 16, 2006',close:24.4200,volume:282996},{date:'Octubre 17, 2006',close:23.8400,volume:278520},{date:'Octubre 18, 2006',close:24.4800,volume:313092},{date:'Octubre 19, 2006',close:24.6400,volume:251167},{date:'Octubre 20, 2006',close:24.7100,volume:233457},{date:'Octubre 23, 2006',close:24.5100,volume:106669},{date:'Octubre 24, 2006',close:24.3700,volume:150708},{date:'Octubre 25, 2006',close:24.4000,volume:115885},{date:'Octubre 26, 2006',close:24.0600,volume:91819},{date:'Octubre 27, 2006',close:23.7100,volume:79158},{date:'Octubre 30, 2006',close:23.5500,volume:125739},{date:'Octubre 31, 2006',close:23.4800,volume:198090},{date:'Noviembre 01, 2006',close:23.6500,volume:83178},{date:'Noviembre 02, 2006',close:23.6900,volume:85461},{date:'Noviembre 03, 2006',close:23.0300,volume:287122},{date:'Noviembre 06, 2006',close:23.8500,volume:226626},{date:'Noviembre 07, 2006',close:23.6600,volume:0},{date:'Noviembre 08, 2006',close:24.6600,volume:509635},{date:'Noviembre 09, 2006',close:24.9000,volume:370300},{date:'Noviembre 10, 2006',close:24.6000,volume:237230},{date:'Noviembre 13, 2006',close:24.8000,volume:144017},{date:'Noviembre 14, 2006',close:24.9600,volume:122439},{date:'Noviembre 15, 2006',close:25.4400,volume:382676},{date:'Noviembre 16, 2006',close:25.5100,volume:136793},{date:'Noviembre 17, 2006',close:24.9100,volume:79808},{date:'Noviembre 20, 2006',close:24.5500,volume:127586},{date:'Noviembre 21, 2006',close:25.6800,volume:199609},{date:'Noviembre 22, 2006',close:25.4900,volume:90382},{date:'Noviembre 23, 2006',close:25.4800,volume:220161},{date:'Noviembre 24, 2006',close:25.1000,volume:231259},{date:'Noviembre 27, 2006',close:24.7000,volume:98700},{date:'Noviembre 28, 2006',close:24.8500,volume:208003},{date:'Noviembre 29, 2006',close:25.0600,volume:454512},{date:'Noviembre 30, 2006',close:24.5100,volume:276550},{date:'Diciembre 01, 2006',close:24.2500,volume:153353},{date:'Diciembre 04, 2006',close:24.1400,volume:432421},{date:'Diciembre 05, 2006',close:24.1000,volume:189325},{date:'Diciembre 06, 2006',close:24.4700,volume:193466},{date:'Diciembre 07, 2006',close:24.3000,volume:276420},{date:'Diciembre 08, 2006',close:24.0200,volume:81033},{date:'Diciembre 11, 2006',close:24.1200,volume:185129},{date:'Diciembre 12, 2006',close:24.0000,volume:224572},{date:'Diciembre 13, 2006',close:23.8900,volume:91651},{date:'Diciembre 14, 2006',close:23.5700,volume:197012},{date:'Diciembre 15, 2006',close:23.7200,volume:127604},{date:'Diciembre 18, 2006',close:23.9700,volume:82089},{date:'Diciembre 19, 2006',close:24.2000,volume:232130},{date:'Diciembre 20, 2006',close:24.2700,volume:97423},{date:'Diciembre 21, 2006',close:24.6700,volume:212044},{date:'Diciembre 22, 2006',close:24.5000,volume:85054},{date:'Diciembre 27, 2006',close:24.6100,volume:47652},{date:'Diciembre 28, 2006',close:24.3300,volume:96778},{date:'Diciembre 29, 2006',close:24.7000,volume:60589},{date:'Enero 02, 2007',close:24.8700,volume:91648},{date:'Enero 03, 2007',close:25.5400,volume:231817},{date:'Enero 04, 2007',close:25.2200,volume:45332},{date:'Enero 05, 2007',close:25.3000,volume:124939},{date:'Enero 08, 2007',close:25.4000,volume:87206},{date:'Enero 09, 2007',close:26.0600,volume:293421},{date:'Enero 10, 2007',close:25.9800,volume:190680},{date:'Enero 11, 2007',close:25.9900,volume:138052},{date:'Enero 12, 2007',close:25.4400,volume:229947},{date:'Enero 15, 2007',close:26.0000,volume:300488},{date:'Enero 16, 2007',close:25.9100,volume:125731},{date:'Enero 17, 2007',close:25.5800,volume:81552},{date:'Enero 18, 2007',close:24.8200,volume:317133},{date:'Enero 19, 2007',close:25.1200,volume:288286},{date:'Enero 22, 2007',close:25.0600,volume:85928},{date:'Enero 23, 2007',close:25.1300,volume:53709},{date:'Enero 24, 2007',close:24.9100,volume:77232},{date:'Enero 25, 2007',close:25.0700,volume:56327},{date:'Enero 26, 2007',close:24.9500,volume:153665},{date:'Enero 29, 2007',close:25.0300,volume:154522},{date:'Enero 30, 2007',close:25.0000,volume:283458},{date:'Enero 31, 2007',close:25.1700,volume:332912},{date:'Febrero 01, 2007',close:25.2700,volume:78076},{date:'Febrero 02, 2007',close:25.4900,volume:111163},{date:'Febrero 05, 2007',close:25.9400,volume:108540},{date:'Febrero 06, 2007',close:25.6500,volume:83827},{date:'Febrero 07, 2007',close:25.6800,volume:130601},{date:'Febrero 08, 2007',close:25.4700,volume:147236},{date:'Febrero 09, 2007',close:26.7000,volume:531049},{date:'Febrero 12, 2007',close:26.0600,volume:91061},{date:'Febrero 13, 2007',close:26.3800,volume:98803},{date:'Febrero 14, 2007',close:26.7000,volume:137471},{date:'Febrero 15, 2007',close:26.5400,volume:80651},{date:'Febrero 16, 2007',close:26.6000,volume:91003},{date:'Febrero 19, 2007',close:27.1200,volume:160801},{date:'Febrero 20, 2007',close:26.7000,volume:72561},{date:'Febrero 21, 2007',close:26.6800,volume:121958},{date:'Febrero 22, 2007',close:26.5700,volume:120277},{date:'Febrero 23, 2007',close:26.9000,volume:52665},{date:'Febrero 26, 2007',close:27.2600,volume:116271},{date:'Febrero 27, 2007',close:26.3000,volume:386583},{date:'Febrero 28, 2007',close:26.6000,volume:498143},{date:'Marzo 01, 2007',close:26.4000,volume:238303},{date:'Marzo 02, 2007',close:26.8000,volume:246675},{date:'Marzo 05, 2007',close:26.8100,volume:452273},{date:'Marzo 06, 2007',close:27.0400,volume:222083},{date:'Marzo 07, 2007',close:27.9000,volume:257734},{date:'Marzo 08, 2007',close:28.2000,volume:614816},{date:'Marzo 09, 2007',close:28.5200,volume:504055},{date:'Marzo 12, 2007',close:28.3000,volume:182148},{date:'Marzo 13, 2007',close:27.9700,volume:570373},{date:'Marzo 14, 2007',close:27.4500,volume:478794},{date:'Marzo 15, 2007',close:27.7700,volume:152949},{date:'Marzo 16, 2007',close:28.2000,volume:105438},{date:'Marzo 19, 2007',close:29.1000,volume:85558},{date:'Marzo 20, 2007',close:28.2000,volume:340142},{date:'Marzo 21, 2007',close:29.0000,volume:281352},{date:'Marzo 22, 2007',close:28.6000,volume:122110},{date:'Marzo 23, 2007',close:28.3300,volume:315766},{date:'Marzo 26, 2007',close:28.7400,volume:427497},{date:'Marzo 27, 2007',close:28.7900,volume:288308},{date:'Marzo 28, 2007',close:28.7200,volume:136326},{date:'Marzo 29, 2007',close:28.8000,volume:100750},{date:'Marzo 30, 2007',close:28.3900,volume:268435},{date:'Abril 02, 2007',close:28.7300,volume:210879},{date:'Abril 03, 2007',close:29.0400,volume:197673},{date:'Abril 04, 2007',close:28.8500,volume:186385},{date:'Abril 05, 2007',close:28.7000,volume:51444},{date:'Abril 10, 2007',close:28.7200,volume:103232},{date:'Abril 11, 2007',close:28.8600,volume:115171},{date:'Abril 12, 2007',close:29.2400,volume:200526},{date:'Abril 13, 2007',close:29.0500,volume:96194},{date:'Abril 16, 2007',close:29.3500,volume:60145},{date:'Abril 17, 2007',close:29.5000,volume:116552},{date:'Abril 18, 2007',close:29.4600,volume:102652},{date:'Abril 19, 2007',close:29.1900,volume:102086},{date:'Abril 20, 2007',close:28.9900,volume:111998},{date:'Abril 23, 2007',close:28.7200,volume:114516},{date:'Abril 24, 2007',close:27.6800,volume:368475},{date:'Abril 25, 2007',close:27.7000,volume:118546},{date:'Abril 26, 2007',close:27.3500,volume:211663},{date:'Abril 27, 2007',close:26.9700,volume:228728},{date:'Abril 30, 2007',close:27.4600,volume:111951},{date:'Mayo 02, 2007',close:27.2000,volume:193348},{date:'Mayo 03, 2007',close:27.0400,volume:130255},{date:'Mayo 04, 2007',close:27.9700,volume:91093},{date:'Mayo 07, 2007',close:27.9200,volume:167303},{date:'Mayo 08, 2007',close:27.8200,volume:113039},{date:'Mayo 09, 2007',close:29.2700,volume:569875},{date:'Mayo 10, 2007',close:28.8300,volume:118107},{date:'Mayo 11, 2007',close:28.5300,volume:199020},{date:'Mayo 14, 2007',close:28.4100,volume:119054},{date:'Mayo 15, 2007',close:28.6100,volume:367989},{date:'Mayo 16, 2007',close:29.0700,volume:111933},{date:'Mayo 17, 2007',close:29.1000,volume:140608},{date:'Mayo 18, 2007',close:29.2300,volume:399868},{date:'Mayo 21, 2007',close:29.4500,volume:315183},{date:'Mayo 22, 2007',close:29.1300,volume:126429},{date:'Mayo 23, 2007',close:29.0500,volume:122724},{date:'Mayo 24, 2007',close:29.3000,volume:44232},{date:'Mayo 25, 2007',close:28.8000,volume:57952},{date:'Mayo 28, 2007',close:29.4100,volume:44296},{date:'Mayo 29, 2007',close:29.4000,volume:60061},{date:'Mayo 30, 2007',close:29.2200,volume:99742},{date:'Mayo 31, 2007',close:29.3800,volume:109078},{date:'Junio 01, 2007',close:29.3000,volume:77772},{date:'Junio 04, 2007',close:29.1100,volume:94000},{date:'Junio 05, 2007',close:29.6000,volume:119512},{date:'Junio 06, 2007',close:28.9900,volume:153458},{date:'Junio 07, 2007',close:28.8300,volume:153012},{date:'Junio 08, 2007',close:28.8800,volume:60325},{date:'Junio 11, 2007',close:29.0000,volume:109088},{date:'Junio 12, 2007',close:28.9200,volume:81645},{date:'Junio 13, 2007',close:28.6000,volume:178147},{date:'Junio 14, 2007',close:28.9000,volume:115631},{date:'Junio 15, 2007',close:28.8500,volume:150060},{date:'Junio 18, 2007',close:28.5000,volume:209751},{date:'Junio 19, 2007',close:28.2500,volume:209430},{date:'Junio 20, 2007',close:28.4500,volume:111095},{date:'Junio 21, 2007',close:28.4000,volume:64681},{date:'Junio 22, 2007',close:28.0700,volume:75631},{date:'Junio 25, 2007',close:27.6000,volume:204155},{date:'Junio 26, 2007',close:27.9900,volume:139560},{date:'Junio 27, 2007',close:27.7500,volume:129064},{date:'Junio 28, 2007',close:27.6600,volume:67864},{date:'Junio 29, 2007',close:28.3800,volume:202512},{date:'Julio 02, 2007',close:27.8000,volume:100809},{date:'Julio 03, 2007',close:28.0400,volume:80236},{date:'Julio 04, 2007',close:28.2000,volume:84523},{date:'Julio 05, 2007',close:28.5100,volume:209790},{date:'Julio 06, 2007',close:29.3200,volume:79808},{date:'Julio 09, 2007',close:29.4700,volume:167972},{date:'Julio 10, 2007',close:28.7400,volume:71697},{date:'Julio 11, 2007',close:28.5400,volume:117185},{date:'Julio 13, 2007',close:28.6900,volume:9589},{date:'Julio 16, 2007',close:28.9500,volume:23681},{date:'Julio 17, 2007',close:28.9500,volume:57849},{date:'Julio 18, 2007',close:28.4300,volume:59464},{date:'Julio 19, 2007',close:28.5800,volume:78636},{date:'Julio 20, 2007',close:28.9500,volume:47493},{date:'Julio 23, 2007',close:28.4600,volume:55612},{date:'Julio 24, 2007',close:28.7000,volume:67967},{date:'Julio 25, 2007',close:28.5200,volume:34788},{date:'Julio 26, 2007',close:28.5000,volume:107643},{date:'Julio 27, 2007',close:28.2800,volume:107477},{date:'Julio 30, 2007',close:27.9500,volume:142736},{date:'Julio 31, 2007',close:28.0300,volume:66631},{date:'Agosto 01, 2007',close:27.7200,volume:112090},{date:'Agosto 02, 2007',close:27.3500,volume:76365},{date:'Agosto 03, 2007',close:26.9800,volume:41913},{date:'Agosto 06, 2007',close:27.0600,volume:56155},{date:'Agosto 07, 2007',close:26.7400,volume:97757},{date:'Agosto 08, 2007',close:26.5500,volume:194973},{date:'Agosto 09, 2007',close:25.6000,volume:222374},{date:'Agosto 10, 2007',close:25.7400,volume:90852},{date:'Agosto 13, 2007',close:25.4000,volume:140897},{date:'Agosto 14, 2007',close:25.8200,volume:80116},{date:'Agosto 15, 2007',close:25.7500,volume:66281},{date:'Agosto 16, 2007',close:24.9200,volume:44676},{date:'Agosto 17, 2007',close:24.6800,volume:75620},{date:'Agosto 20, 2007',close:25.1900,volume:145474},{date:'Agosto 21, 2007',close:25.0000,volume:49406},{date:'Agosto 22, 2007',close:25.6400,volume:195100},{date:'Agosto 23, 2007',close:25.6900,volume:100015},{date:'Agosto 24, 2007',close:25.7000,volume:88259},{date:'Agosto 27, 2007',close:25.4500,volume:19382},{date:'Agosto 28, 2007',close:25.1000,volume:91198},{date:'Agosto 29, 2007',close:25.5100,volume:220402},{date:'Agosto 30, 2007',close:25.5000,volume:48687},{date:'Agosto 31, 2007',close:26.1000,volume:36234},{date:'Septiembre 03, 2007',close:26.2000,volume:42078},{date:'Septiembre 04, 2007',close:26.5200,volume:57058},{date:'Septiembre 05, 2007',close:26.2500,volume:104244},{date:'Septiembre 06, 2007',close:26.7500,volume:87275},{date:'Septiembre 07, 2007',close:26.5300,volume:126437},{date:'Septiembre 10, 2007',close:25.6600,volume:95260},{date:'Septiembre 11, 2007',close:26.1100,volume:103965},{date:'Septiembre 12, 2007',close:25.9500,volume:68097},{date:'Septiembre 13, 2007',close:25.7000,volume:68221},{date:'Septiembre 14, 2007',close:24.8600,volume:241345},{date:'Septiembre 17, 2007',close:23.9500,volume:130398},{date:'Septiembre 18, 2007',close:25.0600,volume:192386},{date:'Septiembre 19, 2007',close:25.1000,volume:347871},{date:'Septiembre 20, 2007',close:24.7000,volume:75663},{date:'Septiembre 21, 2007',close:24.7700,volume:52962},{date:'Septiembre 24, 2007',close:24.8100,volume:63721},{date:'Septiembre 25, 2007',close:24.9900,volume:45674},{date:'Septiembre 26, 2007',close:25.1800,volume:110395},{date:'Septiembre 27, 2007',close:25.6300,volume:171835},{date:'Septiembre 28, 2007',close:25.5000,volume:253613},{date:'Octubre 01, 2007',close:25.3700,volume:115630},{date:'Octubre 02, 2007',close:25.7500,volume:114235},{date:'Octubre 03, 2007',close:25.7000,volume:193655},{date:'Octubre 04, 2007',close:25.9200,volume:139390},{date:'Octubre 05, 2007',close:26.5700,volume:120752},{date:'Octubre 08, 2007',close:25.0100,volume:714805},{date:'Octubre 09, 2007',close:25.9300,volume:641093},{date:'Octubre 10, 2007',close:26.6800,volume:108423},{date:'Octubre 11, 2007',close:25.8900,volume:217257},{date:'Octubre 12, 2007',close:25.7500,volume:87648},{date:'Octubre 15, 2007',close:26.2100,volume:144326},{date:'Octubre 16, 2007',close:26.4800,volume:159775},{date:'Octubre 17, 2007',close:27.2500,volume:133023},{date:'Octubre 18, 2007',close:26.9600,volume:99281},{date:'Octubre 19, 2007',close:26.4300,volume:212375},{date:'Octubre 22, 2007',close:25.9900,volume:115856},{date:'Octubre 23, 2007',close:26.3200,volume:81346},{date:'Octubre 24, 2007',close:26.5400,volume:83763},{date:'Octubre 25, 2007',close:26.4000,volume:147034},{date:'Octubre 26, 2007',close:26.3400,volume:47571},{date:'Octubre 29, 2007',close:26.9000,volume:98094},{date:'Octubre 30, 2007',close:27.0000,volume:156285},{date:'Octubre 31, 2007',close:26.9000,volume:68946},{date:'Noviembre 01, 2007',close:26.7800,volume:188065},{date:'Noviembre 02, 2007',close:26.6000,volume:135808},{date:'Noviembre 05, 2007',close:26.1000,volume:214433},{date:'Noviembre 06, 2007',close:26.3800,volume:85417},{date:'Noviembre 07, 2007',close:26.0000,volume:98246},{date:'Noviembre 08, 2007',close:25.5500,volume:119151},{date:'Noviembre 09, 2007',close:25.2500,volume:69712},{date:'Noviembre 12, 2007',close:24.5600,volume:127012},{date:'Noviembre 13, 2007',close:24.4800,volume:150707},{date:'Noviembre 14, 2007',close:24.0800,volume:314650},{date:'Noviembre 15, 2007',close:24.0300,volume:267467},{date:'Noviembre 16, 2007',close:23.6800,volume:216531},{date:'Noviembre 19, 2007',close:23.4800,volume:195917},{date:'Noviembre 20, 2007',close:23.1500,volume:155572},{date:'Noviembre 21, 2007',close:23.0000,volume:119332},{date:'Noviembre 22, 2007',close:22.8500,volume:290221},{date:'Noviembre 23, 2007',close:24.3300,volume:225674},{date:'Noviembre 26, 2007',close:24.4200,volume:160790},{date:'Noviembre 27, 2007',close:24.2200,volume:92642},{date:'Noviembre 28, 2007',close:24.3000,volume:235534},{date:'Noviembre 29, 2007',close:24.7100,volume:298095},{date:'Noviembre 30, 2007',close:25.1200,volume:174681},{date:'Diciembre 03, 2007',close:25.0700,volume:107339},{date:'Diciembre 04, 2007',close:24.8900,volume:161510},{date:'Diciembre 05, 2007',close:24.9000,volume:51121},{date:'Diciembre 06, 2007',close:24.9300,volume:71931},{date:'Diciembre 07, 2007',close:25.8600,volume:163244},{date:'Diciembre 10, 2007',close:25.3500,volume:139379},{date:'Diciembre 11, 2007',close:25.5200,volume:95110},{date:'Diciembre 12, 2007',close:25.2400,volume:71080},{date:'Diciembre 13, 2007',close:24.6500,volume:67258},{date:'Diciembre 14, 2007',close:24.5000,volume:161893},{date:'Diciembre 17, 2007',close:24.4100,volume:109573},{date:'Diciembre 18, 2007',close:24.2700,volume:93727},{date:'Diciembre 19, 2007',close:24.3800,volume:73798},{date:'Diciembre 20, 2007',close:24.2900,volume:80541},{date:'Diciembre 21, 2007',close:25.3300,volume:143433},{date:'Diciembre 27, 2007',close:24.7800,volume:83309},{date:'Diciembre 28, 2007',close:24.4000,volume:131377},{date:'Enero 02, 2008',close:24.6700,volume:46436},{date:'Enero 03, 2008',close:24.3700,volume:72563},{date:'Enero 04, 2008',close:24.0000,volume:116310},{date:'Enero 07, 2008',close:23.0100,volume:199294},{date:'Enero 08, 2008',close:23.1000,volume:305568},{date:'Enero 09, 2008',close:23.2100,volume:231939},{date:'Enero 10, 2008',close:22.9000,volume:144935},{date:'Enero 11, 2008',close:22.7200,volume:185946},{date:'Enero 14, 2008',close:22.3300,volume:332541},{date:'Enero 15, 2008',close:22.1800,volume:99232},{date:'Enero 16, 2008',close:22.5000,volume:225002},{date:'Enero 17, 2008',close:22.4000,volume:138597},{date:'Enero 18, 2008',close:22.0700,volume:2000},{date:'Enero 21, 2008',close:20.6400,volume:78309},{date:'Enero 22, 2008',close:20.8000,volume:112282},{date:'Enero 23, 2008',close:19.6500,volume:221097},{date:'Enero 24, 2008',close:20.8200,volume:200411},{date:'Enero 25, 2008',close:21.6000,volume:114541},{date:'Enero 28, 2008',close:21.3400,volume:736792},{date:'Enero 29, 2008',close:21.9200,volume:163273},{date:'Enero 30, 2008',close:22.7400,volume:112302},{date:'Enero 31, 2008',close:23.7800,volume:187301},{date:'Febrero 01, 2008',close:23.3500,volume:171571},{date:'Febrero 04, 2008',close:24.0500,volume:109837},{date:'Febrero 05, 2008',close:23.3100,volume:129234},{date:'Febrero 06, 2008',close:23.5700,volume:118507},{date:'Febrero 07, 2008',close:22.8500,volume:0},{date:'Febrero 08, 2008',close:22.6000,volume:202939},{date:'Febrero 11, 2008',close:23.1400,volume:331011},{date:'Febrero 12, 2008',close:23.9300,volume:124006},{date:'Febrero 13, 2008',close:24.0600,volume:180466},{date:'Febrero 14, 2008',close:24.9000,volume:257722},{date:'Febrero 15, 2008',close:24.7300,volume:1474270},{date:'Febrero 18, 2008',close:24.3900,volume:180008},{date:'Febrero 19, 2008',close:24.3700,volume:308835},{date:'Febrero 20, 2008',close:24.5500,volume:211422},{date:'Febrero 21, 2008',close:24.4100,volume:165128},{date:'Febrero 22, 2008',close:24.4700,volume:112440},{date:'Febrero 25, 2008',close:24.5400,volume:105313},{date:'Febrero 26, 2008',close:24.2400,volume:149596},{date:'Febrero 27, 2008',close:24.2400,volume:153647},{date:'Febrero 28, 2008',close:24.4100,volume:166964},{date:'Febrero 29, 2008',close:25.3700,volume:436082},{date:'Marzo 03, 2008',close:25.2500,volume:300565},{date:'Marzo 04, 2008',close:25.5000,volume:188639},{date:'Marzo 05, 2008',close:26.0400,volume:160635},{date:'Marzo 06, 2008',close:26.2700,volume:149072},{date:'Marzo 07, 2008',close:26.2500,volume:153538},{date:'Marzo 10, 2008',close:26.1900,volume:182967},{date:'Marzo 11, 2008',close:26.4300,volume:202072},{date:'Marzo 12, 2008',close:26.0900,volume:428764},{date:'Marzo 13, 2008',close:26.1100,volume:143562},{date:'Marzo 14, 2008',close:26.1400,volume:154194},{date:'Marzo 17, 2008',close:25.5800,volume:124304},{date:'Marzo 18, 2008',close:26.3100,volume:77514},{date:'Marzo 19, 2008',close:25.9000,volume:89845},{date:'Marzo 20, 2008',close:25.8300,volume:119005},{date:'Marzo 25, 2008',close:27.0000,volume:142787},{date:'Marzo 26, 2008',close:26.2900,volume:141093},{date:'Marzo 27, 2008',close:27.0400,volume:121515},{date:'Marzo 28, 2008',close:26.6900,volume:51793},{date:'Marzo 31, 2008',close:26.5700,volume:96019},{date:'Abril 01, 2008',close:27.1600,volume:124111},{date:'Abril 02, 2008',close:26.9400,volume:66950},{date:'Abril 03, 2008',close:26.6300,volume:49716},{date:'Abril 04, 2008',close:26.9000,volume:124082},{date:'Abril 07, 2008',close:26.7900,volume:49170},{date:'Abril 08, 2008',close:26.4400,volume:90055},{date:'Abril 09, 2008',close:26.8700,volume:73936},{date:'Abril 10, 2008',close:26.5300,volume:135645},{date:'Abril 11, 2008',close:25.9400,volume:51758},{date:'Abril 14, 2008',close:25.8000,volume:52616},{date:'Abril 15, 2008',close:26.1500,volume:44937},{date:'Abril 16, 2008',close:26.6300,volume:139287},{date:'Abril 17, 2008',close:26.8700,volume:108637},{date:'Abril 18, 2008',close:28.0000,volume:168756},{date:'Abril 21, 2008',close:27.8500,volume:75325},{date:'Abril 22, 2008',close:27.8900,volume:77030},{date:'Abril 23, 2008',close:28.1400,volume:159817},{date:'Abril 24, 2008',close:27.9000,volume:109751},{date:'Abril 25, 2008',close:27.4400,volume:118124},{date:'Abril 28, 2008',close:27.7000,volume:114446},{date:'Abril 29, 2008',close:27.4600,volume:50645},{date:'Abril 30, 2008',close:27.8700,volume:95592},{date:'Mayo 02, 2008',close:28.3900,volume:212334},{date:'Mayo 05, 2008',close:28.7200,volume:85743},{date:'Mayo 06, 2008',close:29.0400,volume:99884},{date:'Mayo 07, 2008',close:29.2500,volume:134325},{date:'Mayo 08, 2008',close:29.4300,volume:65374},{date:'Mayo 09, 2008',close:28.7500,volume:105874},{date:'Mayo 12, 2008',close:29.0000,volume:121704},{date:'Mayo 13, 2008',close:29.0100,volume:102010},{date:'Mayo 14, 2008',close:29.4200,volume:148686},{date:'Mayo 15, 2008',close:29.9500,volume:110746},{date:'Mayo 16, 2008',close:29.9000,volume:112152},{date:'Mayo 19, 2008',close:29.5000,volume:83658},{date:'Mayo 20, 2008',close:29.0500,volume:187645},{date:'Mayo 21, 2008',close:29.0000,volume:218142},{date:'Mayo 22, 2008',close:28.8500,volume:88814},{date:'Mayo 23, 2008',close:28.7900,volume:138931},{date:'Mayo 26, 2008',close:28.6200,volume:29508},{date:'Mayo 27, 2008',close:28.3900,volume:138195},{date:'Mayo 28, 2008',close:27.7800,volume:296310},{date:'Mayo 29, 2008',close:27.5200,volume:206058},{date:'Mayo 30, 2008',close:28.3300,volume:163434},{date:'Junio 02, 2008',close:28.2000,volume:57585},{date:'Junio 03, 2008',close:29.4000,volume:159011},{date:'Junio 04, 2008',close:30.0100,volume:175878},{date:'Junio 05, 2008',close:29.9500,volume:175565},{date:'Junio 06, 2008',close:29.1500,volume:64466},{date:'Junio 09, 2008',close:28.7800,volume:93784},{date:'Junio 10, 2008',close:28.7300,volume:153073},{date:'Junio 11, 2008',close:28.7500,volume:97783},{date:'Junio 12, 2008',close:28.7400,volume:100929},{date:'Junio 13, 2008',close:28.6900,volume:56164},{date:'Junio 16, 2008',close:29.7900,volume:149852},{date:'Junio 17, 2008',close:29.9600,volume:193927},{date:'Junio 18, 2008',close:29.9800,volume:65780},{date:'Junio 19, 2008',close:29.5900,volume:116289},{date:'Junio 20, 2008',close:29.0800,volume:121570},{date:'Junio 23, 2008',close:29.4600,volume:135955},{date:'Junio 24, 2008',close:29.4400,volume:214326},{date:'Junio 25, 2008',close:29.3500,volume:117996},{date:'Junio 26, 2008',close:27.9000,volume:85364},{date:'Junio 27, 2008',close:26.9700,volume:149397},{date:'Junio 30, 2008',close:27.5900,volume:83847},{date:'Julio 01, 2008',close:27.4000,volume:148991},{date:'Julio 02, 2008',close:27.4400,volume:132772},{date:'Julio 03, 2008',close:27.4700,volume:245150},{date:'Julio 04, 2008',close:27.5000,volume:75735},{date:'Julio 07, 2008',close:28.0200,volume:120705},{date:'Julio 08, 2008',close:27.6100,volume:34735},{date:'Julio 09, 2008',close:27.7400,volume:61365},{date:'Julio 10, 2008',close:27.6400,volume:490824},{date:'Julio 11, 2008',close:27.9500,volume:108736},{date:'Julio 14, 2008',close:28.5300,volume:62289},{date:'Julio 15, 2008',close:28.6600,volume:125834},{date:'Julio 16, 2008',close:29.2900,volume:142668},{date:'Julio 17, 2008',close:29.5800,volume:54655},{date:'Julio 18, 2008',close:29.1700,volume:171300},{date:'Julio 21, 2008',close:28.8400,volume:213879},{date:'Julio 22, 2008',close:29.0000,volume:114024},{date:'Julio 23, 2008',close:29.3000,volume:121926},{date:'Julio 24, 2008',close:28.4600,volume:77782},{date:'Julio 25, 2008',close:28.4200,volume:80493},{date:'Julio 28, 2008',close:28.3200,volume:120720},{date:'Julio 29, 2008',close:28.3600,volume:75196},{date:'Julio 30, 2008',close:30.0600,volume:113709},{date:'Julio 31, 2008',close:28.1200,volume:217799},{date:'Agosto 01, 2008',close:27.7800,volume:106461},{date:'Agosto 04, 2008',close:27.3800,volume:101029},{date:'Agosto 05, 2008',close:26.7400,volume:142109},{date:'Agosto 06, 2008',close:27.2600,volume:92735},{date:'Agosto 07, 2008',close:27.0900,volume:38384},{date:'Agosto 08, 2008',close:25.9000,volume:117687},{date:'Agosto 11, 2008',close:27.0400,volume:74023},{date:'Agosto 12, 2008',close:26.9400,volume:100235},{date:'Agosto 13, 2008',close:26.5400,volume:57771},{date:'Agosto 14, 2008',close:27.2000,volume:76595},{date:'Agosto 15, 2008',close:27.2500,volume:50234},{date:'Agosto 18, 2008',close:27.0000,volume:70302},{date:'Agosto 19, 2008',close:26.9800,volume:54089},{date:'Agosto 20, 2008',close:26.8000,volume:54617},{date:'Agosto 21, 2008',close:26.8700,volume:96759},{date:'Agosto 22, 2008',close:27.1200,volume:63050},{date:'Agosto 25, 2008',close:26.8600,volume:68381},{date:'Agosto 26, 2008',close:26.9200,volume:60977},{date:'Agosto 27, 2008',close:26.4700,volume:62869},{date:'Agosto 28, 2008',close:27.0200,volume:105873},{date:'Agosto 29, 2008',close:27.2700,volume:43541},{date:'Septiembre 01, 2008',close:27.3700,volume:38047},{date:'Septiembre 02, 2008',close:26.8400,volume:121870},{date:'Septiembre 03, 2008',close:26.9600,volume:66259},{date:'Septiembre 04, 2008',close:25.9800,volume:89706},{date:'Septiembre 05, 2008',close:25.9900,volume:150945},{date:'Septiembre 08, 2008',close:26.6900,volume:68352},{date:'Septiembre 09, 2008',close:26.0900,volume:133375},{date:'Septiembre 10, 2008',close:25.2200,volume:76643},{date:'Septiembre 11, 2008',close:25.4000,volume:164165},{date:'Septiembre 12, 2008',close:25.6300,volume:65406},{date:'Septiembre 15, 2008',close:24.7900,volume:185534},{date:'Septiembre 16, 2008',close:26.6200,volume:231462},{date:'Septiembre 17, 2008',close:25.3000,volume:239603},{date:'Septiembre 18, 2008',close:23.9800,volume:198838},{date:'Septiembre 19, 2008',close:24.7000,volume:265358},{date:'Septiembre 22, 2008',close:24.7000,volume:120933},{date:'Septiembre 23, 2008',close:24.0500,volume:107080},{date:'Septiembre 24, 2008',close:23.6600,volume:451938},{date:'Septiembre 25, 2008',close:24.5500,volume:211628},{date:'Septiembre 26, 2008',close:24.6500,volume:114551},{date:'Septiembre 29, 2008',close:23.8300,volume:138177},{date:'Septiembre 30, 2008',close:24.5000,volume:227711},{date:'Octubre 01, 2008',close:23.5000,volume:150768},{date:'Octubre 02, 2008',close:23.7500,volume:260887},{date:'Octubre 03, 2008',close:24.0400,volume:261105},{date:'Octubre 06, 2008',close:22.6000,volume:133724},{date:'Octubre 07, 2008',close:22.8200,volume:143058},{date:'Octubre 08, 2008',close:20.8000,volume:121120},{date:'Octubre 09, 2008',close:20.2000,volume:282578},{date:'Octubre 10, 2008',close:19.3400,volume:164863},{date:'Octubre 13, 2008',close:20.3800,volume:120428},{date:'Octubre 14, 2008',close:21.0500,volume:112784},{date:'Octubre 15, 2008',close:21.3000,volume:156411},{date:'Octubre 16, 2008',close:20.4700,volume:256056},{date:'Octubre 17, 2008',close:20.5000,volume:129439},{date:'Octubre 20, 2008',close:20.7500,volume:159140},{date:'Octubre 21, 2008',close:22.0200,volume:201010},{date:'Octubre 22, 2008',close:20.7500,volume:213573},{date:'Octubre 23, 2008',close:18.7600,volume:354886},{date:'Octubre 24, 2008',close:17.9500,volume:262219},{date:'Octubre 27, 2008',close:17.1600,volume:209170},{date:'Octubre 28, 2008',close:18.0600,volume:248004},{date:'Octubre 29, 2008',close:19.5000,volume:190388},{date:'Octubre 30, 2008',close:20.4000,volume:193682},{date:'Octubre 31, 2008',close:22.1700,volume:208269},{date:'Noviembre 03, 2008',close:22.8600,volume:114772},{date:'Noviembre 04, 2008',close:24.5000,volume:267235},{date:'Noviembre 05, 2008',close:23.0500,volume:168558},{date:'Noviembre 06, 2008',close:23.5000,volume:316374},{date:'Noviembre 07, 2008',close:23.8700,volume:159252},{date:'Noviembre 10, 2008',close:23.6000,volume:81278},{date:'Noviembre 11, 2008',close:23.3200,volume:93645},{date:'Noviembre 12, 2008',close:22.3600,volume:174227},{date:'Noviembre 13, 2008',close:22.6000,volume:121924},{date:'Noviembre 14, 2008',close:22.5200,volume:74849},{date:'Noviembre 17, 2008',close:21.4000,volume:123417},{date:'Noviembre 18, 2008',close:21.6000,volume:102553},{date:'Noviembre 19, 2008',close:21.5000,volume:94614},{date:'Noviembre 20, 2008',close:21.0200,volume:134367},{date:'Noviembre 21, 2008',close:21.5800,volume:68222},{date:'Noviembre 24, 2008',close:22.6700,volume:252411},{date:'Noviembre 25, 2008',close:21.8400,volume:135984},{date:'Noviembre 26, 2008',close:22.0000,volume:176968},{date:'Noviembre 27, 2008',close:22.0900,volume:219945},{date:'Noviembre 28, 2008',close:22.2600,volume:292502},{date:'Diciembre 01, 2008',close:22.2000,volume:119064},{date:'Diciembre 02, 2008',close:22.4700,volume:87546},{date:'Diciembre 03, 2008',close:22.7500,volume:85690},{date:'Diciembre 04, 2008',close:23.2700,volume:153801},{date:'Diciembre 05, 2008',close:22.5500,volume:78266},{date:'Diciembre 08, 2008',close:24.6500,volume:108742},{date:'Diciembre 09, 2008',close:24.7000,volume:118518},{date:'Diciembre 10, 2008',close:25.2100,volume:195867},{date:'Diciembre 11, 2008',close:24.7000,volume:213436},{date:'Diciembre 12, 2008',close:24.6900,volume:101699},{date:'Diciembre 15, 2008',close:24.4000,volume:54154},{date:'Diciembre 16, 2008',close:25.5000,volume:185318},{date:'Diciembre 17, 2008',close:24.5500,volume:218393},{date:'Diciembre 18, 2008',close:24.5400,volume:63891},{date:'Diciembre 19, 2008',close:24.2000,volume:194533},{date:'Diciembre 22, 2008',close:23.7800,volume:42221},{date:'Diciembre 23, 2008',close:24.4000,volume:42247},{date:'Diciembre 29, 2008',close:24.1500,volume:35278},{date:'Diciembre 30, 2008',close:23.4300,volume:66173},{date:'Enero 02, 2009',close:24.8300,volume:17263},{date:'Enero 05, 2009',close:25.5100,volume:65254},{date:'Enero 06, 2009',close:25.7100,volume:49887},{date:'Enero 07, 2009',close:25.5000,volume:71477},{date:'Enero 08, 2009',close:25.3500,volume:71870},{date:'Enero 09, 2009',close:24.9000,volume:29884},{date:'Enero 12, 2009',close:24.5300,volume:45709},{date:'Enero 13, 2009',close:24.9900,volume:43635},{date:'Enero 14, 2009',close:23.8600,volume:41755},{date:'Enero 15, 2009',close:23.9700,volume:113686},{date:'Enero 16, 2009',close:24.2800,volume:40470},{date:'Enero 19, 2009',close:24.0000,volume:90146},{date:'Enero 20, 2009',close:23.3800,volume:54676},{date:'Enero 21, 2009',close:22.9000,volume:133613},{date:'Enero 22, 2009',close:23.5100,volume:49450},{date:'Enero 23, 2009',close:23.0700,volume:20076},{date:'Enero 26, 2009',close:22.6700,volume:36626},{date:'Enero 27, 2009',close:24.0700,volume:68244},{date:'Enero 28, 2009',close:24.6900,volume:57823},{date:'Enero 29, 2009',close:24.5100,volume:57481},{date:'Enero 30, 2009',close:24.0100,volume:60546},{date:'Febrero 02, 2009',close:22.8300,volume:82268},{date:'Febrero 03, 2009',close:22.0300,volume:157399},{date:'Febrero 04, 2009',close:21.9900,volume:228355},{date:'Febrero 05, 2009',close:21.4700,volume:171719},{date:'Febrero 06, 2009',close:21.2500,volume:90116},{date:'Febrero 09, 2009',close:20.9700,volume:166298},{date:'Febrero 10, 2009',close:21.0000,volume:237132},{date:'Febrero 11, 2009',close:20.9700,volume:88955},{date:'Febrero 12, 2009',close:21.0000,volume:624186},{date:'Febrero 13, 2009',close:21.0700,volume:90431},{date:'Febrero 16, 2009',close:21.1300,volume:86145},{date:'Febrero 17, 2009',close:21.0000,volume:103422},{date:'Febrero 18, 2009',close:20.4500,volume:63935},{date:'Febrero 19, 2009',close:20.8400,volume:155875},{date:'Febrero 20, 2009',close:20.9900,volume:84725},{date:'Febrero 23, 2009',close:20.9900,volume:624563},{date:'Febrero 24, 2009',close:20.9500,volume:85835},{date:'Febrero 25, 2009',close:20.8200,volume:43414},{date:'Febrero 26, 2009',close:20.5100,volume:190748},{date:'Febrero 27, 2009',close:20.4000,volume:111618},{date:'Marzo 02, 2009',close:19.8200,volume:55853},{date:'Marzo 03, 2009',close:19.4500,volume:115082},{date:'Marzo 04, 2009',close:20.0500,volume:308373},{date:'Marzo 05, 2009',close:20.1000,volume:108874},{date:'Marzo 06, 2009',close:19.9000,volume:171284},{date:'Marzo 09, 2009',close:19.5000,volume:120449},{date:'Marzo 10, 2009',close:19.3100,volume:214100},{date:'Marzo 11, 2009',close:18.6000,volume:99144},{date:'Marzo 12, 2009',close:18.6800,volume:171647},{date:'Marzo 13, 2009',close:19.4600,volume:103211},{date:'Marzo 16, 2009',close:20.0200,volume:58636},{date:'Marzo 17, 2009',close:20.4300,volume:186190},{date:'Marzo 18, 2009',close:20.8000,volume:86752},{date:'Marzo 19, 2009',close:20.5700,volume:69847},{date:'Marzo 20, 2009',close:20.5300,volume:220946},{date:'Marzo 23, 2009',close:20.7700,volume:53016},{date:'Marzo 24, 2009',close:20.9000,volume:54214},{date:'Marzo 25, 2009',close:20.5400,volume:77203},{date:'Marzo 26, 2009',close:20.2900,volume:47302},{date:'Marzo 27, 2009',close:20.3500,volume:110772},{date:'Marzo 30, 2009',close:19.9200,volume:223337},{date:'Marzo 31, 2009',close:20.2800,volume:75265},{date:'Abril 01, 2009',close:20.7300,volume:104003},{date:'Abril 02, 2009',close:21.1000,volume:139657},{date:'Abril 03, 2009',close:21.2800,volume:94867},{date:'Abril 06, 2009',close:20.1700,volume:173234},{date:'Abril 07, 2009',close:20.4600,volume:236519},{date:'Abril 08, 2009',close:21.5100,volume:130241},{date:'Abril 09, 2009',close:21.6500,volume:123206},{date:'Abril 14, 2009',close:21.6200,volume:156659},{date:'Abril 15, 2009',close:21.2700,volume:1317840},{date:'Abril 16, 2009',close:21.5900,volume:220119},{date:'Abril 17, 2009',close:21.6400,volume:52763},{date:'Abril 20, 2009',close:21.0200,volume:54700},{date:'Abril 21, 2009',close:20.2700,volume:290752},{date:'Abril 22, 2009',close:20.4700,volume:297454},{date:'Abril 23, 2009',close:20.7300,volume:116140},{date:'Abril 24, 2009',close:20.9200,volume:111684},{date:'Abril 27, 2009',close:21.0800,volume:60568},{date:'Abril 28, 2009',close:21.0700,volume:59092},{date:'Abril 29, 2009',close:20.1500,volume:178290},{date:'Abril 30, 2009',close:21.6500,volume:800978},{date:'Mayo 04, 2009',close:22.2000,volume:32698},{date:'Mayo 05, 2009',close:21.9800,volume:102186},{date:'Mayo 06, 2009',close:21.3000,volume:216867},{date:'Mayo 07, 2009',close:21.1600,volume:149462},{date:'Mayo 08, 2009',close:21.1000,volume:50450},{date:'Mayo 11, 2009',close:21.1800,volume:72176},{date:'Mayo 12, 2009',close:20.6000,volume:132202},{date:'Mayo 13, 2009',close:19.9900,volume:153464},{date:'Mayo 14, 2009',close:20.2000,volume:204060},{date:'Mayo 15, 2009',close:20.1600,volume:56985},{date:'Mayo 18, 2009',close:19.9700,volume:80776},{date:'Mayo 19, 2009',close:20.2300,volume:68426},{date:'Mayo 20, 2009',close:20.4300,volume:223965},{date:'Mayo 21, 2009',close:20.8500,volume:128551},{date:'Mayo 22, 2009',close:20.8700,volume:229908},{date:'Mayo 25, 2009',close:20.9300,volume:35304},{date:'Mayo 26, 2009',close:21.1300,volume:40237},{date:'Mayo 27, 2009',close:21.4900,volume:87869},{date:'Mayo 28, 2009',close:21.1500,volume:130997},{date:'Mayo 29, 2009',close:21.5000,volume:165505},{date:'Junio 01, 2009',close:21.7100,volume:224602},{date:'Junio 02, 2009',close:21.5500,volume:188101},{date:'Junio 03, 2009',close:21.9100,volume:292996},{date:'Junio 04, 2009',close:22.2800,volume:142726},{date:'Junio 05, 2009',close:21.8500,volume:239441},{date:'Junio 08, 2009',close:21.2300,volume:115550},{date:'Junio 09, 2009',close:21.4100,volume:160769},{date:'Junio 10, 2009',close:20.9600,volume:234864},{date:'Junio 11, 2009',close:20.7500,volume:131932},{date:'Junio 12, 2009',close:20.8200,volume:82585},{date:'Junio 15, 2009',close:20.7300,volume:262044},{date:'Junio 16, 2009',close:21.2000,volume:125677},{date:'Junio 17, 2009',close:21.1200,volume:272305},{date:'Junio 18, 2009',close:21.2100,volume:205461},{date:'Junio 19, 2009',close:21.5300,volume:147570},{date:'Junio 22, 2009',close:21.0000,volume:125573},{date:'Junio 23, 2009',close:21.5000,volume:84920},{date:'Junio 24, 2009',close:21.6400,volume:138389},{date:'Junio 25, 2009',close:21.7900,volume:101381},{date:'Junio 26, 2009',close:22.2000,volume:689930},{date:'Junio 29, 2009',close:22.9600,volume:316212},{date:'Junio 30, 2009',close:22.8700,volume:232255},{date:'Julio 01, 2009',close:23.2300,volume:570890},{date:'Julio 02, 2009',close:23.5000,volume:184717},{date:'Julio 03, 2009',close:23.2700,volume:118229},{date:'Julio 06, 2009',close:23.3400,volume:362456},{date:'Julio 07, 2009',close:23.2800,volume:164082},{date:'Julio 08, 2009',close:23.0500,volume:229669},{date:'Julio 09, 2009',close:23.5800,volume:129231},{date:'Julio 10, 2009',close:23.0400,volume:49568},{date:'Julio 13, 2009',close:23.0900,volume:59584},{date:'Julio 14, 2009',close:22.8800,volume:60169},{date:'Julio 15, 2009',close:22.9500,volume:167706},{date:'Julio 16, 2009',close:23.2800,volume:93602},{date:'Julio 17, 2009',close:24.0300,volume:248548},{date:'Julio 20, 2009',close:23.6100,volume:100687},{date:'Julio 21, 2009',close:24.2800,volume:90211},{date:'Julio 22, 2009',close:23.8500,volume:177626},{date:'Julio 23, 2009',close:23.2500,volume:167218},{date:'Julio 24, 2009',close:23.3600,volume:272380},{date:'Julio 27, 2009',close:23.5000,volume:90447},{date:'Julio 28, 2009',close:23.8700,volume:76760},{date:'Julio 29, 2009',close:24.4000,volume:207710},{date:'Julio 30, 2009',close:24.6100,volume:97086},{date:'Julio 31, 2009',close:24.3500,volume:74139},{date:'Agosto 03, 2009',close:25.2700,volume:254074},{date:'Agosto 04, 2009',close:25.3200,volume:84417},{date:'Agosto 05, 2009',close:25.4200,volume:72305},{date:'Agosto 06, 2009',close:25.2500,volume:104956},{date:'Agosto 07, 2009',close:24.9500,volume:53093},{date:'Agosto 10, 2009',close:25.8800,volume:44270},{date:'Agosto 11, 2009',close:25.7300,volume:308788},{date:'Agosto 12, 2009',close:26.0900,volume:105952},{date:'Agosto 13, 2009',close:26.2800,volume:131771},{date:'Agosto 14, 2009',close:26.1200,volume:72393},{date:'Agosto 17, 2009',close:24.5700,volume:116448},{date:'Agosto 18, 2009',close:25.5400,volume:92573},{date:'Agosto 19, 2009',close:25.2700,volume:36237},{date:'Agosto 20, 2009',close:25.2300,volume:47125},{date:'Agosto 21, 2009',close:25.5200,volume:105940},{date:'Agosto 24, 2009',close:25.8000,volume:95855},{date:'Agosto 25, 2009',close:25.9800,volume:89397},{date:'Agosto 26, 2009',close:25.9100,volume:56173},{date:'Agosto 27, 2009',close:25.8300,volume:21642},{date:'Agosto 28, 2009',close:25.6300,volume:34575},{date:'Agosto 31, 2009',close:25.5000,volume:26583},{date:'Septiembre 01, 2009',close:25.0900,volume:65945},{date:'Septiembre 02, 2009',close:26.3000,volume:231252},{date:'Septiembre 03, 2009',close:27.4300,volume:144711},{date:'Septiembre 04, 2009',close:27.2200,volume:197218},{date:'Septiembre 07, 2009',close:27.3500,volume:53249},{date:'Septiembre 08, 2009',close:27.4600,volume:31543},{date:'Septiembre 09, 2009',close:27.5100,volume:70405},{date:'Septiembre 10, 2009',close:27.3700,volume:74468},{date:'Septiembre 11, 2009',close:28.3600,volume:286484},{date:'Septiembre 14, 2009',close:28.1200,volume:91663},{date:'Septiembre 15, 2009',close:28.1000,volume:72754},{date:'Septiembre 16, 2009',close:28.0000,volume:157139},{date:'Septiembre 17, 2009',close:28.3400,volume:126732},{date:'Septiembre 18, 2009',close:28.2900,volume:87072},{date:'Septiembre 21, 2009',close:28.6100,volume:51968},{date:'Septiembre 22, 2009',close:27.9600,volume:53154},{date:'Septiembre 23, 2009',close:27.3700,volume:109806},{date:'Septiembre 24, 2009',close:28.1700,volume:66998},{date:'Septiembre 25, 2009',close:27.2400,volume:122967},{date:'Septiembre 28, 2009',close:27.5000,volume:216461},{date:'Septiembre 29, 2009',close:27.3900,volume:31832},{date:'Septiembre 30, 2009',close:27.1900,volume:100616},{date:'Octubre 01, 2009',close:27.3500,volume:82157},{date:'Octubre 02, 2009',close:27.0000,volume:61784},{date:'Octubre 05, 2009',close:27.6700,volume:151386},{date:'Octubre 06, 2009',close:28.3800,volume:101618},{date:'Octubre 07, 2009',close:28.4700,volume:75464},{date:'Octubre 08, 2009',close:28.9000,volume:133807},{date:'Octubre 09, 2009',close:29.0700,volume:148804},{date:'Octubre 12, 2009',close:29.2700,volume:45571},{date:'Octubre 13, 2009',close:28.2500,volume:74061},{date:'Octubre 14, 2009',close:28.4500,volume:86587},{date:'Octubre 15, 2009',close:27.9900,volume:121420},{date:'Octubre 16, 2009',close:27.3300,volume:154091},{date:'Octubre 19, 2009',close:28.0100,volume:137497},{date:'Octubre 20, 2009',close:27.9200,volume:93371},{date:'Octubre 21, 2009',close:27.9100,volume:49904},{date:'Octubre 22, 2009',close:27.7300,volume:86924},{date:'Octubre 23, 2009',close:27.2400,volume:47671},{date:'Octubre 26, 2009',close:27.2200,volume:125321},{date:'Octubre 27, 2009',close:26.8500,volume:93598},{date:'Octubre 28, 2009',close:26.9600,volume:49908},{date:'Octubre 29, 2009',close:27.5000,volume:51781},{date:'Octubre 30, 2009',close:28.6500,volume:120602},{date:'Noviembre 02, 2009',close:28.9500,volume:134243},{date:'Noviembre 03, 2009',close:28.8300,volume:82179},{date:'Noviembre 04, 2009',close:29.2300,volume:144678},{date:'Noviembre 05, 2009',close:29.5000,volume:59876},{date:'Noviembre 06, 2009',close:29.9800,volume:63167},{date:'Noviembre 09, 2009',close:30.7300,volume:70126},{date:'Noviembre 10, 2009',close:30.9000,volume:38524},{date:'Noviembre 11, 2009',close:31.5900,volume:162366},{date:'Noviembre 12, 2009',close:31.4000,volume:114501},{date:'Noviembre 13, 2009',close:31.7500,volume:52781},{date:'Noviembre 16, 2009',close:32.2500,volume:145979},{date:'Noviembre 17, 2009',close:32.0000,volume:55838},{date:'Noviembre 18, 2009',close:31.5400,volume:52915},{date:'Noviembre 19, 2009',close:30.8000,volume:81027},{date:'Noviembre 20, 2009',close:31.4800,volume:54408},{date:'Noviembre 23, 2009',close:31.9000,volume:95108},{date:'Noviembre 24, 2009',close:31.7000,volume:58876},{date:'Noviembre 25, 2009',close:30.9300,volume:71651},{date:'Noviembre 26, 2009',close:30.6000,volume:53547},{date:'Noviembre 27, 2009',close:31.0600,volume:66763},{date:'Noviembre 30, 2009',close:30.4700,volume:52198},{date:'Diciembre 01, 2009',close:31.7900,volume:90621},{date:'Diciembre 02, 2009',close:31.9000,volume:68517},{date:'Diciembre 03, 2009',close:31.1200,volume:82074},{date:'Diciembre 04, 2009',close:31.7600,volume:55638},{date:'Diciembre 07, 2009',close:32.3600,volume:135114},{date:'Diciembre 08, 2009',close:31.9500,volume:46450},{date:'Diciembre 09, 2009',close:31.5700,volume:224012},{date:'Diciembre 10, 2009',close:32.5300,volume:179863},{date:'Diciembre 11, 2009',close:32.3600,volume:47498},{date:'Diciembre 14, 2009',close:32.2000,volume:78705},{date:'Diciembre 15, 2009',close:33.1500,volume:91167},{date:'Diciembre 16, 2009',close:34.2000,volume:100143},{date:'Diciembre 17, 2009',close:34.2100,volume:95532},{date:'Diciembre 18, 2009',close:34.5000,volume:129546},{date:'Diciembre 21, 2009',close:33.4600,volume:107043},{date:'Diciembre 22, 2009',close:33.4000,volume:88282},{date:'Diciembre 23, 2009',close:33.6000,volume:51450},{date:'Diciembre 28, 2009',close:33.7000,volume:24869},{date:'Diciembre 29, 2009',close:33.5400,volume:27811},{date:'Diciembre 30, 2009',close:34.2200,volume:55914},{date:'Enero 04, 2010',close:34.1600,volume:80287},{date:'Enero 05, 2010',close:34.0000,volume:120914},{date:'Enero 06, 2010',close:33.9500,volume:24580},{date:'Enero 07, 2010',close:34.7000,volume:45607},{date:'Enero 08, 2010',close:34.5800,volume:68078},{date:'Enero 11, 2010',close:34.7000,volume:27280},{date:'Enero 12, 2010',close:34.4000,volume:58717},{date:'Enero 13, 2010',close:34.1300,volume:80188},{date:'Enero 14, 2010',close:33.7200,volume:87071},{date:'Enero 15, 2010',close:33.8700,volume:69682},{date:'Enero 18, 2010',close:33.5500,volume:89291},{date:'Enero 19, 2010',close:33.0000,volume:98752},{date:'Enero 20, 2010',close:33.0500,volume:48810},{date:'Enero 21, 2010',close:33.0100,volume:123071},{date:'Enero 22, 2010',close:32.0100,volume:114715},{date:'Enero 25, 2010',close:32.5300,volume:52214},{date:'Enero 26, 2010',close:32.7000,volume:127680},{date:'Enero 27, 2010',close:32.1300,volume:60342},{date:'Enero 28, 2010',close:32.9000,volume:143274},{date:'Enero 29, 2010',close:32.7700,volume:239174},{date:'Febrero 01, 2010',close:32.5900,volume:126976},{date:'Febrero 02, 2010',close:32.0000,volume:181319},{date:'Febrero 03, 2010',close:32.1900,volume:123448},{date:'Febrero 04, 2010',close:29.9000,volume:218490},{date:'Febrero 05, 2010',close:29.6200,volume:339109},{date:'Febrero 08, 2010',close:29.3200,volume:141588},{date:'Febrero 09, 2010',close:29.2500,volume:92966},{date:'Febrero 10, 2010',close:30.0400,volume:153117},{date:'Febrero 11, 2010',close:30.0000,volume:90344},{date:'Febrero 12, 2010',close:29.7800,volume:95422},{date:'Febrero 15, 2010',close:29.8100,volume:44771},{date:'Febrero 16, 2010',close:29.2300,volume:44382},{date:'Febrero 17, 2010',close:29.7000,volume:118888},{date:'Febrero 18, 2010',close:29.5000,volume:91311},{date:'Febrero 19, 2010',close:30.8000,volume:243676},{date:'Febrero 22, 2010',close:30.5900,volume:82064},{date:'Febrero 23, 2010',close:30.6100,volume:59079},{date:'Febrero 24, 2010',close:30.8200,volume:147051},{date:'Febrero 25, 2010',close:31.6500,volume:214274},{date:'Febrero 26, 2010',close:32.3000,volume:254565},{date:'Marzo 01, 2010',close:32.8100,volume:140163},{date:'Marzo 02, 2010',close:33.5000,volume:137042},{date:'Marzo 03, 2010',close:33.5000,volume:261261},{date:'Marzo 04, 2010',close:33.9200,volume:141241},{date:'Marzo 05, 2010',close:34.1000,volume:289367},{date:'Marzo 08, 2010',close:33.5100,volume:411163},{date:'Marzo 09, 2010',close:32.4900,volume:91835},{date:'Marzo 10, 2010',close:33.1400,volume:140000},{date:'Marzo 11, 2010',close:33.5000,volume:125431},{date:'Marzo 12, 2010',close:33.2100,volume:40901},{date:'Marzo 15, 2010',close:33.5000,volume:72280},{date:'Marzo 16, 2010',close:33.6500,volume:60667},{date:'Marzo 17, 2010',close:33.9800,volume:137596},{date:'Marzo 18, 2010',close:33.6000,volume:191259},{date:'Marzo 19, 2010',close:33.2900,volume:44741},{date:'Marzo 22, 2010',close:33.2300,volume:58789},{date:'Marzo 23, 2010',close:33.5900,volume:136940},{date:'Marzo 24, 2010',close:33.3800,volume:104971},{date:'Marzo 25, 2010',close:34.0000,volume:74551},{date:'Marzo 26, 2010',close:34.8700,volume:95834},{date:'Marzo 29, 2010',close:34.4500,volume:69717},{date:'Marzo 30, 2010',close:33.2100,volume:264838},{date:'Marzo 31, 2010',close:33.4000,volume:72793},{date:'Abril 01, 2010',close:33.7200,volume:56944},{date:'Abril 06, 2010',close:34.1300,volume:44841},{date:'Abril 07, 2010',close:34.2500,volume:68816},{date:'Abril 08, 2010',close:34.8000,volume:43580},{date:'Abril 09, 2010',close:34.6000,volume:171042},{date:'Abril 12, 2010',close:34.8000,volume:211652},{date:'Abril 13, 2010',close:34.8000,volume:1189819},{date:'Abril 14, 2010',close:35.5300,volume:77391},{date:'Abril 15, 2010',close:35.9000,volume:98397},{date:'Abril 16, 2010',close:35.9000,volume:205951},{date:'Abril 19, 2010',close:35.5000,volume:71286},{date:'Abril 20, 2010',close:35.3300,volume:54226},{date:'Abril 21, 2010',close:35.4000,volume:204053},{date:'Abril 22, 2010',close:35.5500,volume:90035},{date:'Abril 23, 2010',close:35.9700,volume:210535},{date:'Abril 26, 2010',close:35.7000,volume:226875},{date:'Abril 27, 2010',close:35.2000,volume:1237900},{date:'Abril 28, 2010',close:34.0400,volume:98729},{date:'Abril 29, 2010',close:34.5700,volume:159991},{date:'Abril 30, 2010',close:34.9000,volume:223958},{date:'Mayo 03, 2010',close:36.6000,volume:309347},{date:'Mayo 04, 2010',close:34.9500,volume:154674},{date:'Mayo 05, 2010',close:33.1800,volume:202682},{date:'Mayo 06, 2010',close:34.9600,volume:209979},{date:'Mayo 07, 2010',close:33.3000,volume:282989},{date:'Mayo 10, 2010',close:35.3400,volume:218756},{date:'Mayo 11, 2010',close:35.9800,volume:150969},{date:'Mayo 12, 2010',close:37.1200,volume:253057},{date:'Mayo 13, 2010',close:37.2000,volume:106273},{date:'Mayo 14, 2010',close:35.4500,volume:95222},{date:'Mayo 17, 2010',close:35.5000,volume:64344},{date:'Mayo 18, 2010',close:35.9800,volume:83322},{date:'Mayo 19, 2010',close:36.1000,volume:92875},{date:'Mayo 20, 2010',close:34.9000,volume:130431},{date:'Mayo 21, 2010',close:33.6300,volume:95354},{date:'Mayo 24, 2010',close:33.7300,volume:34111},{date:'Mayo 25, 2010',close:33.1100,volume:89708},{date:'Mayo 26, 2010',close:34.0200,volume:131775},{date:'Mayo 27, 2010',close:34.8100,volume:68719},{date:'Mayo 28, 2010',close:35.3500,volume:44556},{date:'Mayo 31, 2010',close:35.0000,volume:22063},{date:'Junio 01, 2010',close:35.8900,volume:115282},{date:'Junio 02, 2010',close:35.9400,volume:56514},{date:'Junio 03, 2010',close:35.8300,volume:50167},{date:'Junio 04, 2010',close:35.3600,volume:77013},{date:'Junio 07, 2010',close:35.8000,volume:83033},{date:'Junio 08, 2010',close:37.0000,volume:100147},{date:'Junio 09, 2010',close:36.7000,volume:82374},{date:'Junio 10, 2010',close:37.0300,volume:77412},{date:'Junio 11, 2010',close:37.1500,volume:47240},{date:'Junio 14, 2010',close:37.2500,volume:37463},{date:'Junio 15, 2010',close:38.2800,volume:110412},{date:'Junio 16, 2010',close:37.9200,volume:45808},{date:'Junio 17, 2010',close:37.4900,volume:42857},{date:'Junio 18, 2010',close:37.6000,volume:102981},{date:'Junio 21, 2010',close:38.3300,volume:85280},{date:'Junio 22, 2010',close:38.7000,volume:82168},{date:'Junio 23, 2010',close:37.9900,volume:50023},{date:'Junio 24, 2010',close:37.0500,volume:68439},{date:'Junio 25, 2010',close:37.5000,volume:82118},{date:'Junio 28, 2010',close:37.7200,volume:73233},{date:'Junio 29, 2010',close:35.0600,volume:60744},{date:'Junio 30, 2010',close:34.8000,volume:94206},{date:'Julio 01, 2010',close:34.6100,volume:57703},{date:'Julio 02, 2010',close:34.1000,volume:47100},{date:'Julio 05, 2010',close:34.8000,volume:69267},{date:'Julio 06, 2010',close:36.1000,volume:127475},{date:'Julio 07, 2010',close:36.0100,volume:56059},{date:'Julio 08, 2010',close:36.6600,volume:104894},{date:'Julio 09, 2010',close:36.5800,volume:41543},{date:'Julio 12, 2010',close:36.3700,volume:63755},{date:'Julio 13, 2010',close:38.0000,volume:99570},{date:'Julio 14, 2010',close:37.9500,volume:51540},{date:'Julio 15, 2010',close:37.9500,volume:121714},{date:'Julio 16, 2010',close:37.6000,volume:48785},{date:'Julio 19, 2010',close:38.1400,volume:107372},{date:'Julio 20, 2010',close:38.3000,volume:98896},{date:'Julio 21, 2010',close:38.0100,volume:68720},{date:'Julio 22, 2010',close:40.4000,volume:69182},{date:'Julio 23, 2010',close:40.5100,volume:83655},{date:'Julio 26, 2010',close:41.0000,volume:19534},{date:'Julio 27, 2010',close:39.8500,volume:76903},{date:'Julio 28, 2010',close:38.6900,volume:65498},{date:'Julio 29, 2010',close:42.0400,volume:47991},{date:'Julio 30, 2010',close:37.7300,volume:115697},{date:'Agosto 02, 2010',close:39.2200,volume:32718},{date:'Agosto 03, 2010',close:40.4500,volume:106387},{date:'Agosto 04, 2010',close:40.3300,volume:69974},{date:'Agosto 05, 2010',close:40.0000,volume:61440},{date:'Agosto 06, 2010',close:38.9200,volume:85944},{date:'Agosto 09, 2010',close:38.4000,volume:102804},{date:'Agosto 10, 2010',close:38.4600,volume:112605},{date:'Agosto 11, 2010',close:37.4500,volume:41415},{date:'Agosto 12, 2010',close:37.2000,volume:86543},{date:'Agosto 13, 2010',close:37.5700,volume:88705},{date:'Agosto 16, 2010',close:38.0000,volume:32235},{date:'Agosto 17, 2010',close:37.8000,volume:31150},{date:'Agosto 18, 2010',close:38.6400,volume:193687},{date:'Agosto 19, 2010',close:38.5300,volume:85033},{date:'Agosto 20, 2010',close:38.5600,volume:75163},{date:'Agosto 23, 2010',close:38.6000,volume:72425},{date:'Agosto 24, 2010',close:38.4700,volume:70479},{date:'Agosto 25, 2010',close:38.6000,volume:36728},{date:'Agosto 26, 2010',close:38.9800,volume:33828},{date:'Agosto 27, 2010',close:39.9900,volume:91578},{date:'Agosto 30, 2010',close:40.6500,volume:64943},{date:'Agosto 31, 2010',close:40.2000,volume:86426},{date:'Septiembre 01, 2010',close:41.0000,volume:78807},{date:'Septiembre 02, 2010',close:41.0000,volume:47908},{date:'Septiembre 03, 2010',close:41.1500,volume:57942},{date:'Septiembre 06, 2010',close:40.9900,volume:41208},{date:'Septiembre 07, 2010',close:41.1000,volume:64415},{date:'Septiembre 08, 2010',close:41.1500,volume:28550},{date:'Septiembre 09, 2010',close:41.7500,volume:152309},{date:'Septiembre 10, 2010',close:42.0500,volume:64553},{date:'Septiembre 13, 2010',close:42.5500,volume:53107},{date:'Septiembre 14, 2010',close:42.7000,volume:22390},{date:'Septiembre 15, 2010',close:42.3500,volume:43465},{date:'Septiembre 16, 2010',close:43.0000,volume:43739},{date:'Septiembre 17, 2010',close:42.4600,volume:73011},{date:'Septiembre 20, 2010',close:42.8100,volume:28029},{date:'Septiembre 21, 2010',close:42.4600,volume:22771},{date:'Septiembre 22, 2010',close:41.7700,volume:80452},{date:'Septiembre 23, 2010',close:41.8500,volume:52494},{date:'Septiembre 24, 2010',close:42.8600,volume:61994},{date:'Septiembre 27, 2010',close:42.3400,volume:46540},{date:'Septiembre 28, 2010',close:42.5400,volume:49203},{date:'Septiembre 29, 2010',close:43.7200,volume:465983},{date:'Septiembre 30, 2010',close:43.8800,volume:122528},{date:'Octubre 01, 2010',close:44.8900,volume:74854},{date:'Octubre 04, 2010',close:43.2000,volume:91077},{date:'Octubre 05, 2010',close:44.7400,volume:104039},{date:'Octubre 06, 2010',close:44.7500,volume:79593},{date:'Octubre 07, 2010',close:44.5800,volume:59270},{date:'Octubre 08, 2010',close:45.1300,volume:53733},{date:'Octubre 11, 2010',close:45.0100,volume:22408},{date:'Octubre 12, 2010',close:44.2500,volume:118479},{date:'Octubre 13, 2010',close:44.0000,volume:120508},{date:'Octubre 14, 2010',close:45.4900,volume:91981},{date:'Octubre 15, 2010',close:45.7000,volume:97080},{date:'Octubre 18, 2010',close:46.9000,volume:81117},{date:'Octubre 19, 2010',close:47.0700,volume:56238},{date:'Octubre 20, 2010',close:44.1200,volume:242099},{date:'Octubre 21, 2010',close:44.5000,volume:109989},{date:'Octubre 22, 2010',close:43.7500,volume:142637},{date:'Octubre 25, 2010',close:44.3200,volume:171416},{date:'Octubre 26, 2010',close:43.7600,volume:60638},{date:'Octubre 27, 2010',close:44.3400,volume:95868},{date:'Octubre 28, 2010',close:45.1900,volume:272130},{date:'Octubre 29, 2010',close:43.0600,volume:200306},{date:'Noviembre 01, 2010',close:43.1000,volume:166263},{date:'Noviembre 02, 2010',close:43.6000,volume:165013},{date:'Noviembre 03, 2010',close:43.7000,volume:93295},{date:'Noviembre 04, 2010',close:44.4900,volume:63704},{date:'Noviembre 05, 2010',close:43.9200,volume:63984},{date:'Noviembre 08, 2010',close:44.4700,volume:129376},{date:'Noviembre 09, 2010',close:44.6000,volume:192105},{date:'Noviembre 10, 2010',close:44.1600,volume:91148},{date:'Noviembre 11, 2010',close:43.5600,volume:51040},{date:'Noviembre 12, 2010',close:44.2000,volume:51083},{date:'Noviembre 15, 2010',close:44.9200,volume:59631},{date:'Noviembre 16, 2010',close:44.2300,volume:73002},{date:'Noviembre 17, 2010',close:44.8200,volume:85449},{date:'Noviembre 18, 2010',close:44.7500,volume:67601},{date:'Noviembre 19, 2010',close:44.8100,volume:95430},{date:'Noviembre 22, 2010',close:44.4700,volume:34988},{date:'Noviembre 23, 2010',close:44.2300,volume:55069},{date:'Noviembre 24, 2010',close:44.5300,volume:69000},{date:'Noviembre 25, 2010',close:44.1100,volume:38324},{date:'Noviembre 26, 2010',close:44.7400,volume:32758},{date:'Noviembre 29, 2010',close:43.7400,volume:122477},{date:'Noviembre 30, 2010',close:43.0200,volume:89832},{date:'Diciembre 01, 2010',close:45.6500,volume:77683},{date:'Diciembre 02, 2010',close:46.0000,volume:103573},{date:'Diciembre 03, 2010',close:45.7200,volume:53033},{date:'Diciembre 06, 2010',close:45.3100,volume:63829},{date:'Diciembre 07, 2010',close:43.4000,volume:189650},{date:'Diciembre 08, 2010',close:42.4700,volume:94733},{date:'Diciembre 09, 2010',close:41.6500,volume:101178},{date:'Diciembre 10, 2010',close:41.1100,volume:80847},{date:'Diciembre 13, 2010',close:42.4600,volume:174431},{date:'Diciembre 14, 2010',close:43.0000,volume:84436},{date:'Diciembre 15, 2010',close:41.6500,volume:71149},{date:'Diciembre 16, 2010',close:41.7300,volume:113735},{date:'Diciembre 17, 2010',close:41.7300,volume:96555},{date:'Diciembre 20, 2010',close:41.8400,volume:54559},{date:'Diciembre 21, 2010',close:42.6300,volume:81981},{date:'Diciembre 22, 2010',close:41.8500,volume:69740},{date:'Diciembre 23, 2010',close:41.6100,volume:26711},{date:'Diciembre 27, 2010',close:41.2600,volume:72011},{date:'Diciembre 28, 2010',close:42.0000,volume:50449},{date:'Diciembre 29, 2010',close:42.0000,volume:28140},{date:'Diciembre 30, 2010',close:42.1300,volume:64447},{date:'Enero 03, 2011',close:42.4700,volume:61738},{date:'Enero 04, 2011',close:41.6900,volume:92519},{date:'Enero 05, 2011',close:42.3400,volume:119697},{date:'Enero 06, 2011',close:42.0000,volume:170211},{date:'Enero 07, 2011',close:42.1000,volume:55859},{date:'Enero 10, 2011',close:43.2000,volume:322474},{date:'Enero 11, 2011',close:45.4000,volume:169699},{date:'Enero 12, 2011',close:46.3200,volume:112489},{date:'Enero 13, 2011',close:45.5600,volume:283448},{date:'Enero 14, 2011',close:45.6000,volume:96287},{date:'Enero 17, 2011',close:45.4900,volume:43023},{date:'Enero 18, 2011',close:45.5500,volume:90690},{date:'Enero 19, 2011',close:44.1300,volume:66127},{date:'Enero 20, 2011',close:43.1800,volume:61942},{date:'Enero 21, 2011',close:43.2400,volume:42172},{date:'Enero 24, 2011',close:42.8300,volume:64171},{date:'Enero 25, 2011',close:41.8400,volume:105518},{date:'Enero 26, 2011',close:42.6600,volume:54907},{date:'Enero 27, 2011',close:43.2200,volume:71675},{date:'Enero 28, 2011',close:42.6400,volume:32068},{date:'Enero 31, 2011',close:42.5000,volume:47105},{date:'Febrero 01, 2011',close:43.1700,volume:66000},{date:'Febrero 02, 2011',close:43.1700,volume:67484},{date:'Febrero 03, 2011',close:42.6300,volume:105651},{date:'Febrero 04, 2011',close:42.5000,volume:42259},{date:'Febrero 07, 2011',close:42.4500,volume:131360},{date:'Febrero 08, 2011',close:41.9500,volume:86856},{date:'Febrero 09, 2011',close:41.9800,volume:109795},{date:'Febrero 10, 2011',close:41.8500,volume:266585},{date:'Febrero 11, 2011',close:41.6800,volume:79315},{date:'Febrero 14, 2011',close:42.5000,volume:64241},{date:'Febrero 15, 2011',close:42.8000,volume:143103},{date:'Febrero 16, 2011',close:42.5000,volume:79351},{date:'Febrero 17, 2011',close:41.9900,volume:41660},{date:'Febrero 18, 2011',close:41.3600,volume:58551},{date:'Febrero 21, 2011',close:41.5600,volume:95452},{date:'Febrero 22, 2011',close:41.3800,volume:44819},{date:'Febrero 23, 2011',close:40.7700,volume:46407},{date:'Febrero 24, 2011',close:40.5500,volume:42076},{date:'Febrero 25, 2011',close:40.5500,volume:47706},{date:'Febrero 28, 2011',close:40.8800,volume:96824},{date:'Marzo 01, 2011',close:40.8400,volume:96637},{date:'Marzo 02, 2011',close:40.7200,volume:24298},{date:'Marzo 03, 2011',close:40.9400,volume:125237},{date:'Marzo 04, 2011',close:41.2400,volume:141296},{date:'Marzo 07, 2011',close:41.0400,volume:250689},{date:'Marzo 08, 2011',close:40.9600,volume:128370},{date:'Marzo 09, 2011',close:40.9000,volume:155753},{date:'Marzo 10, 2011',close:40.5500,volume:170882},{date:'Marzo 11, 2011',close:39.4400,volume:186992},{date:'Marzo 14, 2011',close:38.8900,volume:130893},{date:'Marzo 15, 2011',close:37.9600,volume:271337},{date:'Marzo 16, 2011',close:38.8600,volume:427899},{date:'Marzo 17, 2011',close:39.4300,volume:93523},{date:'Marzo 18, 2011',close:39.7000,volume:82558},{date:'Marzo 21, 2011',close:40.3300,volume:42537},{date:'Marzo 22, 2011',close:40.3000,volume:47685},{date:'Marzo 23, 2011',close:40.5900,volume:43723},{date:'Marzo 24, 2011',close:42.1200,volume:81080},{date:'Marzo 25, 2011',close:41.6500,volume:54963},{date:'Marzo 28, 2011',close:42.0000,volume:55135},{date:'Marzo 29, 2011',close:42.0000,volume:53051},{date:'Marzo 30, 2011',close:41.3700,volume:119090},{date:'Marzo 31, 2011',close:42.0000,volume:75595},{date:'Abril 01, 2011',close:41.9800,volume:81259},{date:'Abril 04, 2011',close:42.4600,volume:91073},{date:'Abril 05, 2011',close:42.0000,volume:84090},{date:'Abril 06, 2011',close:42.0000,volume:14154},{date:'Abril 07, 2011',close:41.9600,volume:56216},{date:'Abril 08, 2011',close:41.7700,volume:30502},{date:'Abril 11, 2011',close:41.4700,volume:61113},{date:'Abril 12, 2011',close:41.1700,volume:89991},{date:'Abril 13, 2011',close:41.3500,volume:32181},{date:'Abril 14, 2011',close:41.4600,volume:124637},{date:'Abril 15, 2011',close:41.8300,volume:112184},{date:'Abril 18, 2011',close:41.6500,volume:51994},{date:'Abril 19, 2011',close:41.1200,volume:108595},{date:'Abril 20, 2011',close:41.7900,volume:46775},{date:'Abril 21, 2011',close:42.3600,volume:84690},{date:'Abril 26, 2011',close:42.6300,volume:73714},{date:'Abril 27, 2011',close:42.7500,volume:105431},{date:'Abril 28, 2011',close:42.1100,volume:113386},{date:'Abril 29, 2011',close:41.2500,volume:175380},{date:'Mayo 02, 2011',close:41.4300,volume:89063},{date:'Mayo 03, 2011',close:41.9900,volume:72552},{date:'Mayo 04, 2011',close:41.5700,volume:86693},{date:'Mayo 05, 2011',close:41.3400,volume:1047357},{date:'Mayo 06, 2011',close:40.6500,volume:240098},{date:'Mayo 09, 2011',close:40.8800,volume:57445},{date:'Mayo 10, 2011',close:41.1400,volume:112085},{date:'Mayo 11, 2011',close:41.9000,volume:115645},{date:'Mayo 12, 2011',close:42.0500,volume:308863},{date:'Mayo 13, 2011',close:41.6300,volume:165528},{date:'Mayo 16, 2011',close:41.0000,volume:94651},{date:'Mayo 17, 2011',close:40.6400,volume:54348},{date:'Mayo 18, 2011',close:40.1200,volume:102845},{date:'Mayo 19, 2011',close:40.4900,volume:86469},{date:'Mayo 20, 2011',close:40.4600,volume:192835},{date:'Mayo 23, 2011',close:40.1200,volume:119670},{date:'Mayo 24, 2011',close:39.6600,volume:103590},{date:'Mayo 25, 2011',close:39.6900,volume:117081},{date:'Mayo 26, 2011',close:39.6600,volume:80768},{date:'Mayo 27, 2011',close:39.5200,volume:123422},{date:'Mayo 30, 2011',close:39.9900,volume:67728},{date:'Mayo 31, 2011',close:40.1500,volume:80842},{date:'Junio 01, 2011',close:40.6500,volume:148883},{date:'Junio 02, 2011',close:40.4700,volume:131853},{date:'Junio 03, 2011',close:40.0000,volume:80173},{date:'Junio 06, 2011',close:40.0500,volume:77221},{date:'Junio 07, 2011',close:39.4300,volume:59062},{date:'Junio 08, 2011',close:39.1400,volume:46031},{date:'Junio 09, 2011',close:39.5200,volume:43093},{date:'Junio 10, 2011',close:38.5300,volume:49011},{date:'Junio 13, 2011',close:38.3200,volume:73018},{date:'Junio 14, 2011',close:38.9600,volume:95163},{date:'Junio 15, 2011',close:38.4200,volume:72341},{date:'Junio 16, 2011',close:38.5300,volume:62443},{date:'Junio 17, 2011',close:38.4000,volume:31898},{date:'Junio 20, 2011',close:37.3900,volume:36986},{date:'Junio 21, 2011',close:38.0100,volume:18545},{date:'Junio 22, 2011',close:37.7100,volume:55288},{date:'Junio 23, 2011',close:36.2500,volume:187453},{date:'Junio 24, 2011',close:36.1700,volume:109015},{date:'Junio 27, 2011',close:35.6900,volume:72999},{date:'Junio 28, 2011',close:35.4000,volume:159347},{date:'Junio 29, 2011',close:35.8500,volume:125388},{date:'Junio 30, 2011',close:36.6700,volume:223474},{date:'Julio 01, 2011',close:37.0100,volume:114447},{date:'Julio 04, 2011',close:37.3900,volume:157518},{date:'Julio 05, 2011',close:36.8000,volume:163134},{date:'Julio 06, 2011',close:36.1500,volume:179470},{date:'Julio 07, 2011',close:36.0200,volume:112191},{date:'Julio 08, 2011',close:36.0000,volume:125740},{date:'Julio 11, 2011',close:34.7600,volume:184406},{date:'Julio 12, 2011',close:34.8900,volume:279133},{date:'Julio 13, 2011',close:35.1400,volume:139488},{date:'Julio 14, 2011',close:35.2300,volume:146585},{date:'Julio 15, 2011',close:34.9000,volume:97709},{date:'Julio 18, 2011',close:34.3700,volume:75290},{date:'Julio 19, 2011',close:34.8100,volume:175043},{date:'Julio 20, 2011',close:34.5000,volume:151681},{date:'Julio 21, 2011',close:34.6000,volume:99288},{date:'Julio 22, 2011',close:34.7700,volume:146125},{date:'Julio 25, 2011',close:34.8300,volume:37179},{date:'Julio 26, 2011',close:34.4600,volume:101858},{date:'Julio 27, 2011',close:33.6400,volume:66283},{date:'Julio 28, 2011',close:32.9100,volume:124952},{date:'Julio 29, 2011',close:32.0300,volume:280835},{date:'Agosto 01, 2011',close:31.3600,volume:186107},{date:'Agosto 02, 2011',close:30.6200,volume:119257},{date:'Agosto 03, 2011',close:31.0800,volume:216389},{date:'Agosto 04, 2011',close:29.8800,volume:286182},{date:'Agosto 05, 2011',close:29.7100,volume:278908},{date:'Agosto 08, 2011',close:28.3600,volume:90387},{date:'Agosto 09, 2011',close:28.4600,volume:165075},{date:'Agosto 10, 2011',close:27.2500,volume:98133},{date:'Agosto 11, 2011',close:28.4600,volume:165233},{date:'Agosto 12, 2011',close:29.6500,volume:79773},{date:'Agosto 15, 2011',close:29.9600,volume:66929},{date:'Agosto 16, 2011',close:29.5400,volume:83272},{date:'Agosto 17, 2011',close:29.8400,volume:82662},{date:'Agosto 18, 2011',close:28.5500,volume:101268},{date:'Agosto 19, 2011',close:28.7000,volume:74366},{date:'Agosto 22, 2011',close:28.5000,volume:54767},{date:'Agosto 23, 2011',close:29.3800,volume:109693},{date:'Agosto 24, 2011',close:29.9000,volume:49013},{date:'Agosto 25, 2011',close:30.2500,volume:121696},{date:'Agosto 26, 2011',close:30.0000,volume:79325},{date:'Agosto 29, 2011',close:30.8500,volume:21027},{date:'Agosto 30, 2011',close:31.5000,volume:146886},{date:'Agosto 31, 2011',close:32.2100,volume:54863},{date:'Septiembre 01, 2011',close:31.7500,volume:54503},{date:'Septiembre 02, 2011',close:31.0400,volume:48478},{date:'Septiembre 05, 2011',close:30.0600,volume:83832},{date:'Septiembre 06, 2011',close:30.2400,volume:75407},{date:'Septiembre 07, 2011',close:30.7000,volume:102454},{date:'Septiembre 08, 2011',close:31.5400,volume:75171},{date:'Septiembre 09, 2011',close:30.7500,volume:40585},{date:'Septiembre 12, 2011',close:30.7000,volume:138181},{date:'Septiembre 13, 2011',close:31.4000,volume:89766},{date:'Septiembre 14, 2011',close:33.1400,volume:162859},{date:'Septiembre 15, 2011',close:32.6500,volume:174027},{date:'Septiembre 16, 2011',close:33.3200,volume:87616},{date:'Septiembre 19, 2011',close:33.0300,volume:143478},{date:'Septiembre 20, 2011',close:33.2800,volume:59933},{date:'Septiembre 21, 2011',close:33.3100,volume:77995},{date:'Septiembre 22, 2011',close:31.4200,volume:124053},{date:'Septiembre 23, 2011',close:30.5300,volume:224516},{date:'Septiembre 26, 2011',close:30.3100,volume:146450},{date:'Septiembre 27, 2011',close:32.6300,volume:150795},{date:'Septiembre 28, 2011',close:32.9700,volume:139301},{date:'Septiembre 29, 2011',close:32.7100,volume:50525},{date:'Septiembre 30, 2011',close:32.0200,volume:84710},{date:'Octubre 03, 2011',close:31.9700,volume:75602},{date:'Octubre 04, 2011',close:31.2400,volume:58352},{date:'Octubre 05, 2011',close:31.5600,volume:79560},{date:'Octubre 06, 2011',close:32.3400,volume:106152},{date:'Octubre 07, 2011',close:32.4700,volume:699658},{date:'Octubre 10, 2011',close:32.5000,volume:301545},{date:'Octubre 11, 2011',close:32.3700,volume:353501},{date:'Octubre 12, 2011',close:33.4100,volume:43167},{date:'Octubre 13, 2011',close:32.7400,volume:50215},{date:'Octubre 14, 2011',close:32.6200,volume:58130},{date:'Octubre 17, 2011',close:32.2400,volume:43654},{date:'Octubre 18, 2011',close:32.0400,volume:42006},{date:'Octubre 19, 2011',close:32.0200,volume:35138},{date:'Octubre 20, 2011',close:32.4300,volume:49299},{date:'Octubre 21, 2011',close:33.0400,volume:61766},{date:'Octubre 24, 2011',close:33.6800,volume:50448},{date:'Octubre 25, 2011',close:34.2500,volume:73527},{date:'Octubre 26, 2011',close:34.0000,volume:62940},{date:'Octubre 27, 2011',close:35.2400,volume:33265},{date:'Octubre 28, 2011',close:35.2800,volume:71093},{date:'Octubre 31, 2011',close:36.0500,volume:145290},{date:'Noviembre 01, 2011',close:35.0600,volume:149132},{date:'Noviembre 02, 2011',close:33.7200,volume:91044},{date:'Noviembre 03, 2011',close:34.2300,volume:50146},{date:'Noviembre 04, 2011',close:33.7200,volume:190772},{date:'Noviembre 07, 2011',close:33.1600,volume:85881},{date:'Noviembre 08, 2011',close:33.1900,volume:102279},{date:'Noviembre 09, 2011',close:32.9600,volume:120300},{date:'Noviembre 10, 2011',close:33.4200,volume:25327},{date:'Noviembre 11, 2011',close:34.2000,volume:77190},{date:'Noviembre 14, 2011',close:34.0000,volume:51430},{date:'Noviembre 15, 2011',close:33.5400,volume:43606},{date:'Noviembre 16, 2011',close:33.2900,volume:54147},{date:'Noviembre 17, 2011',close:32.9000,volume:104426},{date:'Noviembre 18, 2011',close:32.5200,volume:22999},{date:'Noviembre 21, 2011',close:31.0900,volume:165407},{date:'Noviembre 22, 2011',close:30.4200,volume:57155},{date:'Noviembre 23, 2011',close:30.2500,volume:32593},{date:'Noviembre 24, 2011',close:29.8500,volume:82090},{date:'Noviembre 25, 2011',close:30.0700,volume:52513},{date:'Noviembre 28, 2011',close:30.8700,volume:59042},{date:'Noviembre 29, 2011',close:31.2100,volume:86577},{date:'Noviembre 30, 2011',close:32.2500,volume:72458},{date:'Diciembre 01, 2011',close:32.4700,volume:60391},{date:'Diciembre 02, 2011',close:32.8500,volume:40055},{date:'Diciembre 05, 2011',close:32.9800,volume:38430},{date:'Diciembre 06, 2011',close:33.0800,volume:46190},{date:'Diciembre 07, 2011',close:33.0300,volume:60050},{date:'Diciembre 08, 2011',close:32.7500,volume:58073},{date:'Diciembre 09, 2011',close:32.2800,volume:37570},{date:'Diciembre 12, 2011',close:31.4800,volume:137769},{date:'Diciembre 13, 2011',close:31.6800,volume:33682},{date:'Diciembre 14, 2011',close:31.2800,volume:80855},{date:'Diciembre 15, 2011',close:31.0500,volume:70117},{date:'Diciembre 16, 2011',close:31.0000,volume:168181},{date:'Diciembre 19, 2011',close:31.0000,volume:54630},{date:'Diciembre 20, 2011',close:31.8600,volume:63790},{date:'Diciembre 21, 2011',close:30.8400,volume:94315},{date:'Diciembre 22, 2011',close:32.5300,volume:73829},{date:'Diciembre 23, 2011',close:32.7000,volume:38138},{date:'Diciembre 27, 2011',close:33.2400,volume:26458},{date:'Diciembre 28, 2011',close:32.9200,volume:40857},{date:'Diciembre 29, 2011',close:33.2900,volume:14798},{date:'Diciembre 30, 2011',close:33.7900,volume:27861},{date:'Enero 02, 2012',close:34.7500,volume:30658},{date:'Enero 03, 2012',close:34.5100,volume:46071},{date:'Enero 04, 2012',close:34.2400,volume:52525},{date:'Enero 05, 2012',close:33.0400,volume:63841},{date:'Enero 06, 2012',close:32.5500,volume:41427},{date:'Enero 09, 2012',close:32.3000,volume:126470},{date:'Enero 10, 2012',close:33.0200,volume:92945},{date:'Enero 11, 2012',close:33.5500,volume:72751},{date:'Enero 12, 2012',close:34.1600,volume:64829},{date:'Enero 13, 2012',close:34.7000,volume:58072},{date:'Enero 16, 2012',close:35.0000,volume:54268},{date:'Enero 17, 2012',close:35.0000,volume:39218},{date:'Enero 18, 2012',close:35.0000,volume:42699},{date:'Enero 19, 2012',close:34.9900,volume:55221},{date:'Enero 20, 2012',close:35.2400,volume:78139},{date:'Enero 23, 2012',close:35.5000,volume:65711},{date:'Enero 24, 2012',close:34.9900,volume:44766},{date:'Enero 25, 2012',close:35.2000,volume:30964},{date:'Enero 26, 2012',close:35.7000,volume:25761},{date:'Enero 27, 2012',close:36.0200,volume:31117},{date:'Enero 30, 2012',close:34.8800,volume:71443},{date:'Enero 31, 2012',close:35.2700,volume:61741},{date:'Febrero 01, 2012',close:36.4600,volume:99697},{date:'Febrero 02, 2012',close:36.0000,volume:68163},{date:'Febrero 03, 2012',close:36.2600,volume:70075},{date:'Febrero 06, 2012',close:36.5500,volume:52999},{date:'Febrero 07, 2012',close:36.7200,volume:55364},{date:'Febrero 08, 2012',close:36.8700,volume:45690},{date:'Febrero 09, 2012',close:36.5500,volume:67151},{date:'Febrero 10, 2012',close:36.9600,volume:57006},{date:'Febrero 13, 2012',close:36.7500,volume:24888},{date:'Febrero 14, 2012',close:36.9400,volume:50615},{date:'Febrero 15, 2012',close:37.2400,volume:43877},{date:'Febrero 16, 2012',close:36.3000,volume:33265},{date:'Febrero 17, 2012',close:36.1000,volume:68922},{date:'Febrero 20, 2012',close:36.3500,volume:57058},{date:'Febrero 21, 2012',close:36.3800,volume:34379},{date:'Febrero 22, 2012',close:36.8600,volume:45390},{date:'Febrero 23, 2012',close:36.8100,volume:64681},{date:'Febrero 24, 2012',close:37.5500,volume:41694},{date:'Febrero 27, 2012',close:37.8800,volume:61660},{date:'Febrero 28, 2012',close:37.7900,volume:52382},{date:'Febrero 29, 2012',close:37.7000,volume:26886},{date:'Marzo 01, 2012',close:38.0300,volume:70840},{date:'Marzo 02, 2012',close:37.8800,volume:55862},{date:'Marzo 05, 2012',close:37.7000,volume:35296},{date:'Marzo 06, 2012',close:36.4300,volume:90704},{date:'Marzo 07, 2012',close:36.9800,volume:86907},{date:'Marzo 08, 2012',close:41.7000,volume:239083},{date:'Marzo 09, 2012',close:40.7000,volume:221626},{date:'Marzo 12, 2012',close:40.7300,volume:61035},{date:'Marzo 13, 2012',close:41.0000,volume:40025},{date:'Marzo 14, 2012',close:40.5100,volume:60473},{date:'Marzo 15, 2012',close:41.1500,volume:53044},{date:'Marzo 16, 2012',close:41.3700,volume:60302},{date:'Marzo 19, 2012',close:41.4300,volume:92450},{date:'Marzo 20, 2012',close:41.7100,volume:55231},{date:'Marzo 21, 2012',close:41.7500,volume:57104},{date:'Marzo 22, 2012',close:41.9200,volume:74168},{date:'Marzo 23, 2012',close:42.4700,volume:97741},{date:'Marzo 26, 2012',close:43.4200,volume:65008},{date:'Marzo 27, 2012',close:45.2200,volume:68219},{date:'Marzo 28, 2012',close:42.9300,volume:103753},{date:'Marzo 29, 2012',close:43.2200,volume:47288},{date:'Marzo 30, 2012',close:43.9000,volume:48363},{date:'Abril 02, 2012',close:44.7000,volume:39354},{date:'Abril 03, 2012',close:44.5600,volume:32117},{date:'Abril 04, 2012',close:43.6300,volume:61262},{date:'Abril 05, 2012',close:43.5000,volume:42107},{date:'Abril 10, 2012',close:42.2900,volume:70391},{date:'Abril 11, 2012',close:43.6800,volume:84858},{date:'Abril 12, 2012',close:46.5600,volume:106896},{date:'Abril 13, 2012',close:45.0300,volume:159956},{date:'Abril 16, 2012',close:44.7900,volume:75448},{date:'Abril 17, 2012',close:43.1600,volume:143591},{date:'Abril 18, 2012',close:43.5500,volume:104709},{date:'Abril 19, 2012',close:42.3300,volume:107895},{date:'Abril 20, 2012',close:42.5400,volume:111500},{date:'Abril 23, 2012',close:41.0900,volume:97314},{date:'Abril 24, 2012',close:41.2300,volume:86245},{date:'Abril 25, 2012',close:43.0000,volume:112447},{date:'Abril 26, 2012',close:42.4500,volume:86346},{date:'Abril 27, 2012',close:43.1500,volume:82370},{date:'Abril 30, 2012',close:43.1400,volume:81444},{date:'Mayo 02, 2012',close:42.9500,volume:189726},{date:'Mayo 03, 2012',close:44.5500,volume:110494},{date:'Mayo 04, 2012',close:44.6200,volume:113412},{date:'Mayo 07, 2012',close:44.0500,volume:80573},{date:'Mayo 08, 2012',close:41.6500,volume:74262},{date:'Mayo 09, 2012',close:42.0500,volume:79917},{date:'Mayo 10, 2012',close:42.0000,volume:89637},{date:'Mayo 11, 2012',close:41.9200,volume:73626},{date:'Mayo 14, 2012',close:40.9500,volume:63341},{date:'Mayo 15, 2012',close:41.0100,volume:55035},{date:'Mayo 16, 2012',close:40.3300,volume:81331},{date:'Mayo 17, 2012',close:39.4300,volume:84810},{date:'Mayo 18, 2012',close:39.2300,volume:63337},{date:'Mayo 21, 2012',close:39.6000,volume:38287},{date:'Mayo 22, 2012',close:40.0200,volume:88824},{date:'Mayo 23, 2012',close:39.1400,volume:75043},{date:'Mayo 24, 2012',close:39.0000,volume:78830},{date:'Mayo 25, 2012',close:39.1000,volume:57479},{date:'Mayo 28, 2012',close:40.0000,volume:26362},{date:'Mayo 29, 2012',close:39.9800,volume:37549},{date:'Mayo 30, 2012',close:39.5800,volume:53775},{date:'Mayo 31, 2012',close:38.9700,volume:78222},{date:'Junio 01, 2012',close:37.8500,volume:49226},{date:'Junio 04, 2012',close:38.6400,volume:28827},{date:'Junio 05, 2012',close:39.0800,volume:47014},{date:'Junio 06, 2012',close:39.2600,volume:45469},{date:'Junio 07, 2012',close:40.0000,volume:76769},{date:'Junio 08, 2012',close:40.0000,volume:66495},{date:'Junio 11, 2012',close:40.4500,volume:57601},{date:'Junio 12, 2012',close:40.0000,volume:71251},{date:'Junio 13, 2012',close:40.5000,volume:45437},{date:'Junio 14, 2012',close:40.8500,volume:57832},{date:'Junio 15, 2012',close:41.1100,volume:40005},{date:'Junio 18, 2012',close:40.7700,volume:34916},{date:'Junio 19, 2012',close:40.6900,volume:57093},{date:'Junio 20, 2012',close:41.2000,volume:29372},{date:'Junio 21, 2012',close:41.4500,volume:29079},{date:'Junio 22, 2012',close:40.9500,volume:26516},{date:'Junio 25, 2012',close:39.2800,volume:47939},{date:'Junio 26, 2012',close:39.1600,volume:46081},{date:'Junio 27, 2012',close:39.9400,volume:42339},{date:'Junio 28, 2012',close:38.4300,volume:65148},{date:'Junio 29, 2012',close:40.4200,volume:70289},{date:'Julio 02, 2012',close:41.3100,volume:36234},{date:'Julio 03, 2012',close:41.9600,volume:50170},{date:'Julio 04, 2012',close:41.8500,volume:21794},{date:'Julio 05, 2012',close:41.5300,volume:22312},{date:'Julio 06, 2012',close:4.1900,volume:289669},{date:'Julio 09, 2012',close:4.1800,volume:204657},{date:'Julio 10, 2012',close:4.2200,volume:266895},{date:'Julio 11, 2012',close:4.2400,volume:439337},{date:'Julio 12, 2012',close:4.0800,volume:0},{date:'Julio 13, 2012',close:4.0800,volume:141788},{date:'Julio 16, 2012',close:4.0500,volume:283781},{date:'Julio 17, 2012',close:4.0700,volume:249144},{date:'Julio 18, 2012',close:4.2200,volume:302482},{date:'Julio 19, 2012',close:4.3400,volume:306079},{date:'Julio 20, 2012',close:4.1800,volume:242593},{date:'Julio 23, 2012',close:4.1800,volume:226619},{date:'Julio 24, 2012',close:4.3500,volume:545533},{date:'Julio 25, 2012',close:4.0500,volume:309711},{date:'Julio 26, 2012',close:4.1000,volume:201324},{date:'Julio 27, 2012',close:4.1000,volume:141308},{date:'Julio 30, 2012',close:3.9400,volume:483629},{date:'Julio 31, 2012',close:3.7400,volume:185364},{date:'Agosto 01, 2012',close:3.7500,volume:545461},{date:'Agosto 02, 2012',close:3.8100,volume:204851},{date:'Agosto 03, 2012',close:3.9700,volume:93550},{date:'Agosto 06, 2012',close:4.0700,volume:38311},{date:'Agosto 07, 2012',close:4.0300,volume:180403},{date:'Agosto 08, 2012',close:4.0500,volume:54691},{date:'Agosto 09, 2012',close:4.1200,volume:196374},{date:'Agosto 10, 2012',close:3.9300,volume:174979},{date:'Agosto 13, 2012',close:3.8800,volume:96369},{date:'Agosto 14, 2012',close:3.8600,volume:178318},{date:'Agosto 15, 2012',close:3.7300,volume:207855},{date:'Agosto 16, 2012',close:3.7700,volume:218648},{date:'Agosto 17, 2012',close:3.9000,volume:175413},{date:'Agosto 20, 2012',close:4.0400,volume:161815},{date:'Agosto 21, 2012',close:4.0500,volume:126697},{date:'Agosto 22, 2012',close:4.0200,volume:86159},{date:'Agosto 23, 2012',close:3.9500,volume:125854},{date:'Agosto 24, 2012',close:3.9500,volume:96307},{date:'Agosto 27, 2012',close:4.2000,volume:127129},{date:'Agosto 28, 2012',close:3.9300,volume:236277},{date:'Agosto 29, 2012',close:3.9400,volume:79579},{date:'Agosto 30, 2012',close:3.8200,volume:465824},{date:'Agosto 31, 2012',close:3.9000,volume:346161},{date:'Septiembre 03, 2012',close:3.9000,volume:181213},{date:'Septiembre 04, 2012',close:3.9100,volume:177624},{date:'Septiembre 05, 2012',close:3.7100,volume:301479},{date:'Septiembre 06, 2012',close:3.7300,volume:197405},{date:'Septiembre 07, 2012',close:3.8500,volume:407036},{date:'Septiembre 10, 2012',close:3.8800,volume:123692},{date:'Septiembre 11, 2012',close:3.7800,volume:214171},{date:'Septiembre 12, 2012',close:3.7800,volume:106714},{date:'Septiembre 13, 2012',close:3.8000,volume:237618},{date:'Septiembre 14, 2012',close:3.6800,volume:492710},{date:'Septiembre 17, 2012',close:3.7100,volume:395287},{date:'Septiembre 18, 2012',close:3.7000,volume:179309},{date:'Septiembre 19, 2012',close:3.6900,volume:335893},{date:'Septiembre 20, 2012',close:3.7300,volume:368646},{date:'Septiembre 21, 2012',close:3.7100,volume:782504},{date:'Septiembre 24, 2012',close:3.6700,volume:426288},{date:'Septiembre 25, 2012',close:3.6600,volume:257217},{date:'Septiembre 26, 2012',close:3.5800,volume:350253},{date:'Septiembre 27, 2012',close:3.4900,volume:270000},{date:'Septiembre 28, 2012',close:3.5600,volume:748821},{date:'Octubre 01, 2012',close:3.6700,volume:86070},{date:'Octubre 02, 2012',close:3.6400,volume:195942},{date:'Octubre 03, 2012',close:3.5900,volume:186914},{date:'Octubre 04, 2012',close:3.6000,volume:57265},{date:'Octubre 05, 2012',close:3.7300,volume:268810},{date:'Octubre 08, 2012',close:3.8900,volume:275582},{date:'Octubre 09, 2012',close:3.8800,volume:85329},{date:'Octubre 10, 2012',close:3.7500,volume:282979},{date:'Octubre 11, 2012',close:3.7500,volume:167929},{date:'Octubre 12, 2012',close:3.7500,volume:173563},{date:'Octubre 15, 2012',close:3.7700,volume:78964},{date:'Octubre 16, 2012',close:3.8200,volume:151642},{date:'Octubre 17, 2012',close:3.8100,volume:140679},{date:'Octubre 18, 2012',close:3.8000,volume:40977},{date:'Octubre 19, 2012',close:3.8600,volume:168373},{date:'Octubre 22, 2012',close:3.8600,volume:217759},{date:'Octubre 23, 2012',close:3.9500,volume:122600},{date:'Octubre 24, 2012',close:4.0800,volume:257710},{date:'Octubre 25, 2012',close:4.2600,volume:320780},{date:'Octubre 26, 2012',close:4.5000,volume:664321},{date:'Octubre 29, 2012',close:4.4400,volume:364670},{date:'Octubre 30, 2012',close:4.2700,volume:465520},{date:'Octubre 31, 2012',close:4.2000,volume:598465},{date:'Noviembre 01, 2012',close:4.1600,volume:62830},{date:'Noviembre 02, 2012',close:4.2000,volume:139821},{date:'Noviembre 05, 2012',close:4.2300,volume:113368},{date:'Noviembre 06, 2012',close:4.1700,volume:127478},{date:'Noviembre 07, 2012',close:4.2000,volume:261892},{date:'Noviembre 08, 2012',close:4.1800,volume:188198},{date:'Noviembre 09, 2012',close:4.2500,volume:427375},{date:'Noviembre 12, 2012',close:4.2500,volume:340485},{date:'Noviembre 13, 2012',close:4.4300,volume:226869},{date:'Noviembre 14, 2012',close:4.3300,volume:196639},{date:'Noviembre 15, 2012',close:4.2900,volume:76432},{date:'Noviembre 16, 2012',close:4.2000,volume:131392},{date:'Noviembre 19, 2012',close:4.2500,volume:22306},{date:'Noviembre 20, 2012',close:4.3400,volume:34260},{date:'Noviembre 21, 2012',close:4.3300,volume:72995},{date:'Noviembre 22, 2012',close:4.3000,volume:91753},{date:'Noviembre 23, 2012',close:4.3100,volume:49026},{date:'Noviembre 26, 2012',close:4.2200,volume:40628},{date:'Noviembre 27, 2012',close:4.2700,volume:212539},{date:'Noviembre 28, 2012',close:4.2500,volume:121201},{date:'Noviembre 29, 2012',close:4.2500,volume:37089},{date:'Noviembre 30, 2012',close:4.2100,volume:83947},{date:'Diciembre 03, 2012',close:4.2900,volume:41039},{date:'Diciembre 04, 2012',close:4.2800,volume:52523},{date:'Diciembre 05, 2012',close:4.2600,volume:120095},{date:'Diciembre 06, 2012',close:4.6900,volume:165425},{date:'Diciembre 07, 2012',close:4.4900,volume:52846},{date:'Diciembre 10, 2012',close:4.4600,volume:204461},{date:'Diciembre 11, 2012',close:4.4100,volume:239977},{date:'Diciembre 12, 2012',close:4.4600,volume:98267},{date:'Diciembre 13, 2012',close:4.4200,volume:90605},{date:'Diciembre 14, 2012',close:4.3800,volume:400884},{date:'Diciembre 17, 2012',close:4.4200,volume:344481},{date:'Diciembre 18, 2012',close:4.5900,volume:331525},{date:'Diciembre 19, 2012',close:4.7100,volume:155064},{date:'Diciembre 20, 2012',close:4.7000,volume:200666},{date:'Diciembre 21, 2012',close:4.6800,volume:68203},{date:'Diciembre 24, 2012',close:4.5600,volume:14258},{date:'Diciembre 27, 2012',close:4.4700,volume:416377},{date:'Diciembre 28, 2012',close:4.4500,volume:38161},{date:'Diciembre 31, 2012',close:4.4400,volume:103651},{date:'Enero 02, 2013',close:4.5500,volume:241367},{date:'Enero 03, 2013',close:4.6300,volume:106187},{date:'Enero 04, 2013',close:4.7200,volume:210258},{date:'Enero 07, 2013',close:4.7000,volume:229000},{date:'Enero 08, 2013',close:4.6500,volume:95030},{date:'Enero 09, 2013',close:4.6000,volume:191374},{date:'Enero 10, 2013',close:4.6000,volume:96554},{date:'Enero 11, 2013',close:4.5500,volume:8365903},{date:'Enero 14, 2013',close:4.5900,volume:576071},{date:'Enero 15, 2013',close:4.5800,volume:50483},{date:'Enero 16, 2013',close:4.6300,volume:241987},{date:'Enero 17, 2013',close:4.6100,volume:113490},{date:'Enero 18, 2013',close:4.6200,volume:87374},{date:'Enero 21, 2013',close:4.5100,volume:113559},{date:'Enero 22, 2013',close:4.5500,volume:374961},{date:'Enero 23, 2013',close:4.6700,volume:51163},{date:'Enero 24, 2013',close:4.5200,volume:168712},{date:'Enero 25, 2013',close:4.5100,volume:82130},{date:'Enero 28, 2013',close:4.5200,volume:130523},{date:'Enero 29, 2013',close:4.5300,volume:214424},{date:'Enero 30, 2013',close:4.6800,volume:186827},{date:'Enero 31, 2013',close:4.6000,volume:426633},{date:'Febrero 01, 2013',close:4.4600,volume:382671},{date:'Febrero 04, 2013',close:4.3200,volume:271009},{date:'Febrero 05, 2013',close:4.3700,volume:336433},{date:'Febrero 06, 2013',close:4.3000,volume:326189},{date:'Febrero 07, 2013',close:4.3000,volume:850014},{date:'Febrero 08, 2013',close:4.3000,volume:277701},{date:'Febrero 11, 2013',close:4.3000,volume:93096},{date:'Febrero 12, 2013',close:4.3100,volume:285297},{date:'Febrero 13, 2013',close:4.4100,volume:236500},{date:'Febrero 14, 2013',close:4.3200,volume:215430},{date:'Febrero 15, 2013',close:4.3200,volume:296518},{date:'Febrero 18, 2013',close:4.3000,volume:119596},{date:'Febrero 19, 2013',close:4.4000,volume:223361},{date:'Febrero 20, 2013',close:4.4800,volume:110000},{date:'Febrero 21, 2013',close:4.3400,volume:154468},{date:'Febrero 22, 2013',close:4.3800,volume:220639},{date:'Febrero 25, 2013',close:4.4900,volume:98259},{date:'Febrero 26, 2013',close:4.4500,volume:263545},{date:'Febrero 27, 2013',close:4.5700,volume:1324592},{date:'Febrero 28, 2013',close:4.5000,volume:265617},{date:'Marzo 01, 2013',close:4.5600,volume:126518},{date:'Marzo 04, 2013',close:4.5000,volume:355769},{date:'Marzo 05, 2013',close:4.5500,volume:333604},{date:'Marzo 06, 2013',close:4.4800,volume:279526},{date:'Marzo 07, 2013',close:4.4800,volume:87646},{date:'Marzo 08, 2013',close:4.5200,volume:143244},{date:'Marzo 11, 2013',close:4.4100,volume:243297},{date:'Marzo 12, 2013',close:4.5500,volume:1842873},{date:'Marzo 13, 2013',close:4.3800,volume:359686},{date:'Marzo 14, 2013',close:4.4100,volume:337768},{date:'Marzo 15, 2013',close:4.4600,volume:449749},{date:'Marzo 18, 2013',close:4.3800,volume:337948},{date:'Marzo 19, 2013',close:4.3600,volume:418305},{date:'Marzo 20, 2013',close:4.3500,volume:201192},{date:'Marzo 21, 2013',close:4.3200,volume:608263},{date:'Marzo 22, 2013',close:4.2900,volume:677039},{date:'Marzo 25, 2013',close:4.2900,volume:407844},{date:'Marzo 26, 2013',close:4.2700,volume:221370},{date:'Marzo 27, 2013',close:4.2700,volume:258915},{date:'Marzo 28, 2013',close:4.3000,volume:62897},{date:'Abril 02, 2013',close:4.3600,volume:135673},{date:'Abril 03, 2013',close:4.4200,volume:396094},{date:'Abril 04, 2013',close:4.4100,volume:107063},{date:'Abril 05, 2013',close:4.3500,volume:184114},{date:'Abril 08, 2013',close:4.3700,volume:1952288},{date:'Abril 09, 2013',close:4.2600,volume:236317},{date:'Abril 10, 2013',close:4.3200,volume:157043},{date:'Abril 11, 2013',close:4.3600,volume:158530},{date:'Abril 12, 2013',close:4.4000,volume:99524},{date:'Abril 15, 2013',close:4.2600,volume:289336},{date:'Abril 16, 2013',close:4.2500,volume:265481},{date:'Abril 17, 2013',close:4.2500,volume:463368},{date:'Abril 18, 2013',close:4.1300,volume:403391},{date:'Abril 19, 2013',close:4.1600,volume:461624},{date:'Abril 22, 2013',close:4.2100,volume:475637},{date:'Abril 23, 2013',close:4.2500,volume:138386},{date:'Abril 24, 2013',close:4.3700,volume:399717},{date:'Abril 25, 2013',close:4.4000,volume:193848},{date:'Abril 26, 2013',close:4.3700,volume:152274},{date:'Abril 29, 2013',close:4.3700,volume:601027},{date:'Abril 30, 2013',close:4.2400,volume:121056},{date:'Mayo 02, 2013',close:4.3000,volume:281334},{date:'Mayo 03, 2013',close:4.2900,volume:170272},{date:'Mayo 06, 2013',close:4.1700,volume:252442},{date:'Mayo 07, 2013',close:4.2900,volume:338931},{date:'Mayo 08, 2013',close:4.2800,volume:2393434},{date:'Mayo 09, 2013',close:4.2700,volume:369534},{date:'Mayo 10, 2013',close:4.3000,volume:874999},{date:'Mayo 13, 2013',close:4.1900,volume:103307},{date:'Mayo 14, 2013',close:4.2600,volume:208855},{date:'Mayo 15, 2013',close:4.3200,volume:154658},{date:'Mayo 16, 2013',close:4.2900,volume:242364},{date:'Mayo 17, 2013',close:4.3000,volume:146847},{date:'Mayo 20, 2013',close:4.2700,volume:52815},{date:'Mayo 21, 2013',close:4.4000,volume:816337},{date:'Mayo 22, 2013',close:4.3500,volume:302058},{date:'Mayo 23, 2013',close:4.2800,volume:393102},{date:'Mayo 24, 2013',close:4.3000,volume:322124},{date:'Mayo 27, 2013',close:4.2600,volume:36198},{date:'Mayo 28, 2013',close:4.3200,volume:184349},{date:'Mayo 29, 2013',close:4.2800,volume:209981},{date:'Mayo 30, 2013',close:4.3000,volume:289453},{date:'Mayo 31, 2013',close:4.2800,volume:369147},{date:'Junio 03, 2013',close:4.2500,volume:203477},{date:'Junio 04, 2013',close:4.2800,volume:422560},{date:'Junio 05, 2013',close:4.2800,volume:169793},{date:'Junio 06, 2013',close:4.2500,volume:192184},{date:'Junio 07, 2013',close:4.2700,volume:156452},{date:'Junio 10, 2013',close:4.2500,volume:116420},{date:'Junio 11, 2013',close:4.1700,volume:373386},{date:'Junio 12, 2013',close:4.1300,volume:31970},{date:'Junio 13, 2013',close:4.0700,volume:274180},{date:'Junio 14, 2013',close:4.1500,volume:167861},{date:'Junio 17, 2013',close:4.2100,volume:344862},{date:'Junio 18, 2013',close:4.2200,volume:164514},{date:'Junio 19, 2013',close:4.3500,volume:749439},{date:'Junio 20, 2013',close:4.2000,volume:581192},{date:'Junio 21, 2013',close:4.1000,volume:413130},{date:'Junio 24, 2013',close:3.9600,volume:225617},{date:'Junio 25, 2013',close:4.0400,volume:149208},{date:'Junio 26, 2013',close:4.1400,volume:182389},{date:'Junio 27, 2013',close:4.2400,volume:213266},{date:'Junio 28, 2013',close:4.2000,volume:342830},{date:'Julio 01, 2013',close:4.1600,volume:206771},{date:'Julio 02, 2013',close:4.1300,volume:159204},{date:'Julio 03, 2013',close:4.0400,volume:124689},{date:'Julio 04, 2013',close:4.0700,volume:337121},{date:'Julio 05, 2013',close:4.1500,volume:247808},{date:'Julio 08, 2013',close:4.1500,volume:2901694},{date:'Julio 09, 2013',close:4.3200,volume:942177},{date:'Julio 10, 2013',close:4.2600,volume:286192},{date:'Julio 11, 2013',close:4.3000,volume:226278},{date:'Julio 12, 2013',close:4.0800,volume:765540},{date:'Julio 15, 2013',close:4.1000,volume:253721},{date:'Julio 16, 2013',close:4.2100,volume:608514},{date:'Julio 17, 2013',close:4.1800,volume:171020},{date:'Julio 18, 2013',close:4.1800,volume:244605},{date:'Julio 19, 2013',close:4.1200,volume:285327},{date:'Julio 22, 2013',close:4.0400,volume:848625},{date:'Julio 23, 2013',close:4.1500,volume:266787},{date:'Julio 24, 2013',close:4.0000,volume:2013727},{date:'Julio 25, 2013',close:3.9800,volume:1046578},{date:'Julio 26, 2013',close:3.8600,volume:1682104},{date:'Julio 29, 2013',close:3.9200,volume:723602},{date:'Julio 30, 2013',close:3.9100,volume:402669},{date:'Julio 31, 2013',close:3.8800,volume:1254020},{date:'Agosto 01, 2013',close:3.8800,volume:694355},{date:'Agosto 02, 2013',close:3.9000,volume:330756},{date:'Agosto 05, 2013',close:3.9600,volume:236056},{date:'Agosto 06, 2013',close:3.9400,volume:401528},{date:'Agosto 07, 2013',close:3.9900,volume:251763},{date:'Agosto 08, 2013',close:4.1000,volume:902530},{date:'Agosto 09, 2013',close:4.1100,volume:434861},{date:'Agosto 12, 2013',close:4.1500,volume:352550},{date:'Agosto 13, 2013',close:4.1700,volume:414171},{date:'Agosto 14, 2013',close:4.2000,volume:259587},{date:'Agosto 15, 2013',close:4.1400,volume:249533},{date:'Agosto 16, 2013',close:4.2000,volume:333238},{date:'Agosto 19, 2013',close:4.1900,volume:460471},{date:'Agosto 20, 2013',close:4.0900,volume:428828},{date:'Agosto 21, 2013',close:4.0800,volume:402901},{date:'Agosto 22, 2013',close:4.0500,volume:267875},{date:'Agosto 23, 2013',close:4.0900,volume:188578},{date:'Agosto 26, 2013',close:4.0500,volume:211270},{date:'Agosto 27, 2013',close:3.9800,volume:494950},{date:'Agosto 28, 2013',close:3.9700,volume:130498},{date:'Agosto 29, 2013',close:3.9800,volume:492471},{date:'Agosto 30, 2013',close:3.9600,volume:689882},{date:'Septiembre 02, 2013',close:4.0300,volume:172831},{date:'Septiembre 03, 2013',close:3.9100,volume:429815},{date:'Septiembre 04, 2013',close:3.9100,volume:1033943},{date:'Septiembre 05, 2013',close:4.0900,volume:513529},{date:'Septiembre 06, 2013',close:4.2000,volume:772880},{date:'Septiembre 09, 2013',close:4.1300,volume:3490367},{date:'Septiembre 10, 2013',close:4.2600,volume:532149},{date:'Septiembre 11, 2013',close:4.2400,volume:358270},{date:'Septiembre 12, 2013',close:4.2500,volume:157607},{date:'Septiembre 13, 2013',close:4.2800,volume:366852},{date:'Septiembre 16, 2013',close:4.4100,volume:1108561},{date:'Septiembre 17, 2013',close:4.3800,volume:308368},{date:'Septiembre 18, 2013',close:4.3300,volume:216744},{date:'Septiembre 19, 2013',close:4.3200,volume:391116},{date:'Septiembre 20, 2013',close:4.3600,volume:200299},{date:'Septiembre 23, 2013',close:4.3400,volume:188573},{date:'Septiembre 24, 2013',close:4.3500,volume:626814},{date:'Septiembre 25, 2013',close:4.3100,volume:199194},{date:'Septiembre 26, 2013',close:4.3400,volume:496988},{date:'Septiembre 27, 2013',close:4.3600,volume:208088},{date:'Septiembre 30, 2013',close:4.3200,volume:108995},{date:'Octubre 01, 2013',close:4.2600,volume:229866},{date:'Octubre 02, 2013',close:4.2900,volume:218474},{date:'Octubre 03, 2013',close:4.2900,volume:161726},{date:'Octubre 04, 2013',close:4.2900,volume:121540},{date:'Octubre 07, 2013',close:4.1700,volume:488272},{date:'Octubre 08, 2013',close:4.2400,volume:4160837},{date:'Octubre 09, 2013',close:4.1600,volume:318704},{date:'Octubre 10, 2013',close:4.2200,volume:191866},{date:'Octubre 11, 2013',close:4.1900,volume:66721},{date:'Octubre 14, 2013',close:4.2400,volume:235311},{date:'Octubre 15, 2013',close:4.2000,volume:427407},{date:'Octubre 16, 2013',close:4.1000,volume:996583},{date:'Octubre 17, 2013',close:4.2000,volume:687509},{date:'Octubre 18, 2013',close:4.2000,volume:1471964},{date:'Octubre 21, 2013',close:4.2800,volume:745531},{date:'Octubre 22, 2013',close:4.2700,volume:130038},{date:'Octubre 23, 2013',close:4.2500,volume:111449},{date:'Octubre 24, 2013',close:4.2100,volume:301912},{date:'Octubre 25, 2013',close:4.2400,volume:159860},{date:'Octubre 28, 2013',close:4.2300,volume:120490},{date:'Octubre 29, 2013',close:4.2700,volume:455969},{date:'Octubre 30, 2013',close:4.3000,volume:345875},{date:'Octubre 31, 2013',close:4.3800,volume:588804},{date:'Noviembre 01, 2013',close:4.4100,volume:439200},{date:'Noviembre 04, 2013',close:4.4900,volume:2258281},{date:'Noviembre 05, 2013',close:4.4600,volume:2462204},{date:'Noviembre 06, 2013',close:4.5000,volume:692369},{date:'Noviembre 07, 2013',close:4.4900,volume:1024238},{date:'Noviembre 08, 2013',close:4.3800,volume:2025611},{date:'Noviembre 11, 2013',close:4.4300,volume:235792},{date:'Noviembre 12, 2013',close:4.4700,volume:1863325},{date:'Noviembre 13, 2013',close:4.3600,volume:719089},{date:'Noviembre 14, 2013',close:4.4000,volume:388803},{date:'Noviembre 15, 2013',close:4.4500,volume:1991662},{date:'Noviembre 18, 2013',close:4.5000,volume:1294831},{date:'Noviembre 19, 2013',close:4.4300,volume:462259},{date:'Noviembre 20, 2013',close:4.3600,volume:691373},{date:'Noviembre 21, 2013',close:4.4700,volume:426052},{date:'Noviembre 22, 2013',close:4.4700,volume:805809},{date:'Noviembre 25, 2013',close:4.6300,volume:551758},{date:'Noviembre 26, 2013',close:4.6300,volume:628396},{date:'Noviembre 27, 2013',close:4.6700,volume:892527},{date:'Noviembre 28, 2013',close:4.7300,volume:435015},{date:'Noviembre 29, 2013',close:4.6800,volume:312122},{date:'Diciembre 02, 2013',close:4.6700,volume:366949},{date:'Diciembre 03, 2013',close:4.6800,volume:654064},{date:'Diciembre 04, 2013',close:4.6200,volume:461941},{date:'Diciembre 05, 2013',close:4.5900,volume:539530},{date:'Diciembre 06, 2013',close:4.6300,volume:294049},{date:'Diciembre 09, 2013',close:4.7200,volume:2842747},{date:'Diciembre 10, 2013',close:4.6100,volume:284567},{date:'Diciembre 11, 2013',close:4.5400,volume:349760},{date:'Diciembre 12, 2013',close:4.5500,volume:488169},{date:'Diciembre 13, 2013',close:4.4900,volume:172922},{date:'Diciembre 16, 2013',close:4.6300,volume:467114},{date:'Diciembre 17, 2013',close:4.6400,volume:446492},{date:'Diciembre 18, 2013',close:4.6500,volume:300249},{date:'Diciembre 19, 2013',close:4.7300,volume:341858},{date:'Diciembre 20, 2013',close:4.7900,volume:1760673},{date:'Diciembre 23, 2013',close:4.9400,volume:832568},{date:'Diciembre 24, 2013',close:5.0800,volume:149050},{date:'Diciembre 27, 2013',close:4.8900,volume:551099},{date:'Diciembre 30, 2013',close:4.9900,volume:347243},{date:'Diciembre 31, 2013',close:4.9800,volume:93873},{date:'Enero 02, 2014',close:4.9600,volume:223738},{date:'Enero 03, 2014',close:4.9500,volume:279131},{date:'Enero 06, 2014',close:4.9000,volume:194225},{date:'Enero 07, 2014',close:4.9700,volume:381032},{date:'Enero 08, 2014',close:5.0000,volume:2378899},{date:'Enero 09, 2014',close:4.9800,volume:379274},{date:'Enero 10, 2014',close:5.0200,volume:409889},{date:'Enero 13, 2014',close:5.0200,volume:393345},{date:'Enero 14, 2014',close:5.0600,volume:543354},{date:'Enero 15, 2014',close:5.1000,volume:654114},{date:'Enero 16, 2014',close:5.0600,volume:588740},{date:'Enero 17, 2014',close:5.0100,volume:573788},{date:'Enero 20, 2014',close:5.0000,volume:604311},{date:'Enero 21, 2014',close:4.9900,volume:511443},{date:'Enero 22, 2014',close:4.9500,volume:404321},{date:'Enero 23, 2014',close:4.7400,volume:1306311},{date:'Enero 24, 2014',close:4.5200,volume:4339507},{date:'Enero 27, 2014',close:4.5500,volume:1385016},{date:'Enero 28, 2014',close:4.5700,volume:796261},{date:'Enero 29, 2014',close:4.6100,volume:1126735},{date:'Enero 30, 2014',close:4.5000,volume:860090},{date:'Enero 31, 2014',close:4.4600,volume:687944},{date:'Febrero 03, 2014',close:4.4000,volume:1232948},{date:'Febrero 04, 2014',close:4.3600,volume:652589},{date:'Febrero 05, 2014',close:4.3800,volume:659446},{date:'Febrero 06, 2014',close:4.4800,volume:993426},{date:'Febrero 07, 2014',close:4.4500,volume:939347},{date:'Febrero 10, 2014',close:4.4600,volume:2750861},{date:'Febrero 11, 2014',close:4.4700,volume:3719523},{date:'Febrero 12, 2014',close:4.4600,volume:1379997},{date:'Febrero 13, 2014',close:4.4700,volume:672726},{date:'Febrero 14, 2014',close:4.4600,volume:460423},{date:'Febrero 17, 2014',close:4.4100,volume:342570},{date:'Febrero 18, 2014',close:4.3600,volume:2037036},{date:'Febrero 19, 2014',close:4.3200,volume:667274},{date:'Febrero 20, 2014',close:4.3000,volume:1999999},{date:'Febrero 21, 2014',close:4.3000,volume:1798935},{date:'Febrero 24, 2014',close:4.3400,volume:1049434},{date:'Febrero 25, 2014',close:4.3300,volume:403877},{date:'Febrero 26, 2014',close:4.3500,volume:736486},{date:'Febrero 27, 2014',close:4.3100,volume:767620},{date:'Febrero 28, 2014',close:4.2600,volume:1379432},{date:'Marzo 03, 2014',close:4.2200,volume:1287033},{date:'Marzo 04, 2014',close:4.2600,volume:519644},{date:'Marzo 05, 2014',close:4.2400,volume:413587},{date:'Marzo 06, 2014',close:4.2600,volume:1424155},{date:'Marzo 07, 2014',close:4.2400,volume:812551},{date:'Marzo 10, 2014',close:4.1700,volume:2176339},{date:'Marzo 11, 2014',close:4.1900,volume:982005},{date:'Marzo 12, 2014',close:4.2300,volume:1021125},{date:'Marzo 13, 2014',close:4.2000,volume:1425280},{date:'Marzo 14, 2014',close:4.2600,volume:820273},{date:'Marzo 17, 2014',close:4.2600,volume:300205},{date:'Marzo 18, 2014',close:4.2500,volume:318439},{date:'Marzo 19, 2014',close:4.2700,volume:554932},{date:'Marzo 20, 2014',close:4.2400,volume:367100},{date:'Marzo 21, 2014',close:4.3000,volume:1079560},{date:'Marzo 24, 2014',close:4.2600,volume:745458},{date:'Marzo 25, 2014',close:4.3000,volume:388978},{date:'Marzo 26, 2014',close:4.3800,volume:1725352},{date:'Marzo 27, 2014',close:4.4500,volume:921849},{date:'Marzo 28, 2014',close:4.7300,volume:1768270},{date:'Marzo 31, 2014',close:4.6700,volume:897096},{date:'Abril 01, 2014',close:4.6900,volume:578891},{date:'Abril 02, 2014',close:4.7100,volume:437812},{date:'Abril 03, 2014',close:4.7100,volume:2447768},{date:'Abril 04, 2014',close:4.6700,volume:587877},{date:'Abril 07, 2014',close:4.6300,volume:586841},{date:'Abril 08, 2014',close:4.6900,volume:5198942},{date:'Abril 09, 2014',close:4.7800,volume:559813},{date:'Abril 10, 2014',close:4.6900,volume:273485},{date:'Abril 11, 2014',close:4.6000,volume:284659},{date:'Abril 14, 2014',close:4.6700,volume:308518},{date:'Abril 15, 2014',close:4.6500,volume:359351},{date:'Abril 16, 2014',close:4.6800,volume:357185},{date:'Abril 17, 2014',close:4.6900,volume:223965},{date:'Abril 22, 2014',close:4.7000,volume:239383},{date:'Abril 23, 2014',close:4.6800,volume:361815},{date:'Abril 24, 2014',close:4.7100,volume:577057},{date:'Abril 25, 2014',close:4.6600,volume:291062},{date:'Abril 28, 2014',close:4.7900,volume:484837},{date:'Abril 29, 2014',close:4.8400,volume:917733},{date:'Abril 30, 2014',close:4.8300,volume:259308},{date:'Mayo 05, 2014',close:4.8700,volume:4953308},{date:'Mayo 06, 2014',close:4.9400,volume:526927},{date:'Mayo 07, 2014',close:4.9800,volume:1185260},{date:'Mayo 08, 2014',close:4.9900,volume:353843},{date:'Mayo 09, 2014',close:4.9600,volume:233913},{date:'Mayo 12, 2014',close:5.0000,volume:562824},{date:'Mayo 13, 2014',close:5.0000,volume:633393},{date:'Mayo 14, 2014',close:5.0000,volume:419869},{date:'Mayo 15, 2014',close:5.0200,volume:713077},{date:'Mayo 16, 2014',close:5.0500,volume:1042854},{date:'Mayo 19, 2014',close:5.0900,volume:360569},{date:'Mayo 20, 2014',close:5.0700,volume:763196},{date:'Mayo 21, 2014',close:4.9600,volume:549282},{date:'Mayo 22, 2014',close:4.9500,volume:535768},{date:'Mayo 23, 2014',close:5.0300,volume:761606},{date:'Mayo 26, 2014',close:5.0900,volume:227940},{date:'Mayo 27, 2014',close:5.0400,volume:194067},{date:'Mayo 28, 2014',close:5.1600,volume:500360},{date:'Mayo 29, 2014',close:5.1700,volume:468631},{date:'Mayo 30, 2014',close:5.2800,volume:1235574},{date:'Junio 02, 2014',close:5.2400,volume:774562},{date:'Junio 03, 2014',close:5.2400,volume:1164565},{date:'Junio 04, 2014',close:5.2400,volume:652687},{date:'Junio 05, 2014',close:5.2500,volume:970270},{date:'Junio 06, 2014',close:5.2400,volume:463748},{date:'Junio 09, 2014',close:5.3100,volume:201221},{date:'Junio 10, 2014',close:5.2900,volume:1081049},{date:'Junio 11, 2014',close:5.2900,volume:348829},{date:'Junio 12, 2014',close:5.1600,volume:554463},{date:'Junio 13, 2014',close:5.1500,volume:402933},{date:'Junio 16, 2014',close:5.1500,volume:335654},{date:'Junio 17, 2014',close:5.1000,volume:833157},{date:'Junio 18, 2014',close:5.1200,volume:531331},{date:'Junio 19, 2014',close:5.1900,volume:626505},{date:'Junio 20, 2014',close:5.2800,volume:871330},{date:'Junio 23, 2014',close:5.2400,volume:414995},{date:'Junio 24, 2014',close:5.2400,volume:284492},{date:'Junio 25, 2014',close:5.2300,volume:487272},{date:'Junio 26, 2014',close:5.2400,volume:794292},{date:'Junio 27, 2014',close:5.2400,volume:159964},{date:'Junio 30, 2014',close:5.2400,volume:283841},{date:'Julio 01, 2014',close:5.3900,volume:446019},{date:'Julio 02, 2014',close:5.4000,volume:267705},{date:'Julio 03, 2014',close:5.3800,volume:189408},{date:'Julio 04, 2014',close:5.3500,volume:108625},{date:'Julio 07, 2014',close:5.3400,volume:212164},{date:'Julio 08, 2014',close:5.2700,volume:3964052},{date:'Julio 09, 2014',close:5.3500,volume:396262},{date:'Julio 10, 2014',close:5.2400,volume:456258},{date:'Julio 11, 2014',close:5.3300,volume:199013},{date:'Julio 14, 2014',close:5.3900,volume:158969},{date:'Julio 15, 2014',close:5.3900,volume:261268},{date:'Julio 16, 2014',close:5.4500,volume:385042},{date:'Julio 17, 2014',close:5.4800,volume:965060},{date:'Julio 18, 2014',close:5.4500,volume:151911},{date:'Julio 21, 2014',close:5.4000,volume:312626},{date:'Julio 22, 2014',close:5.4100,volume:446062},{date:'Julio 23, 2014',close:5.3500,volume:185264},{date:'Julio 24, 2014',close:5.3000,volume:285446},{date:'Julio 25, 2014',close:5.2600,volume:252025},{date:'Julio 28, 2014',close:5.2400,volume:389055},{date:'Julio 29, 2014',close:5.2000,volume:369631},{date:'Julio 30, 2014',close:5.1900,volume:217742},{date:'Julio 31, 2014',close:5.0600,volume:922964},{date:'Agosto 01, 2014',close:4.9900,volume:502747},{date:'Agosto 04, 2014',close:5.0200,volume:723790},{date:'Agosto 05, 2014',close:5.1100,volume:476268},{date:'Agosto 06, 2014',close:5.0000,volume:854534},{date:'Agosto 07, 2014',close:4.9900,volume:3858421},{date:'Agosto 08, 2014',close:4.9200,volume:386689},{date:'Agosto 11, 2014',close:5.0100,volume:515168},{date:'Agosto 12, 2014',close:5.0200,volume:216962},{date:'Agosto 13, 2014',close:5.0600,volume:384060},{date:'Agosto 14, 2014',close:5.0400,volume:717205},{date:'Agosto 15, 2014',close:5.0500,volume:266438},{date:'Agosto 18, 2014',close:5.0900,volume:267011},{date:'Agosto 19, 2014',close:5.0500,volume:300499},{date:'Agosto 20, 2014',close:5.0100,volume:628522},{date:'Agosto 21, 2014',close:5.1400,volume:310715},{date:'Agosto 22, 2014',close:5.1400,volume:222468},{date:'Agosto 25, 2014',close:5.2000,volume:202154},{date:'Agosto 26, 2014',close:5.2100,volume:126272},{date:'Agosto 27, 2014',close:5.1900,volume:108881},{date:'Agosto 28, 2014',close:5.1800,volume:413727},{date:'Agosto 29, 2014',close:5.1600,volume:219079},{date:'Septiembre 01, 2014',close:5.1700,volume:210969},{date:'Septiembre 02, 2014',close:5.1900,volume:164080},{date:'Septiembre 03, 2014',close:5.2000,volume:230899},{date:'Septiembre 04, 2014',close:5.1100,volume:1048993},{date:'Septiembre 05, 2014',close:5.1000,volume:242160},{date:'Septiembre 08, 2014',close:5.0500,volume:443835},{date:'Septiembre 09, 2014',close:5.0300,volume:871417},{date:'Septiembre 10, 2014',close:5.0000,volume:232300},{date:'Septiembre 11, 2014',close:5.0700,volume:351975},{date:'Septiembre 12, 2014',close:5.1000,volume:254019},{date:'Septiembre 15, 2014',close:5.0700,volume:512892},{date:'Septiembre 16, 2014',close:4.9600,volume:587412},{date:'Septiembre 17, 2014',close:4.9500,volume:349447},{date:'Septiembre 18, 2014',close:4.9900,volume:322296},{date:'Septiembre 19, 2014',close:4.9100,volume:803230},{date:'Septiembre 22, 2014',close:4.9500,volume:355890},{date:'Septiembre 23, 2014',close:4.8500,volume:532711},{date:'Septiembre 24, 2014',close:4.7600,volume:1003757},{date:'Septiembre 25, 2014',close:4.7400,volume:707047},{date:'Septiembre 26, 2014',close:4.8300,volume:471717},{date:'Septiembre 29, 2014',close:4.9500,volume:386301},{date:'Septiembre 30, 2014',close:4.9200,volume:1134246},{date:'Octubre 01, 2014',close:4.8400,volume:344702},{date:'Octubre 02, 2014',close:4.7800,volume:524493},{date:'Octubre 03, 2014',close:4.7800,volume:262491},{date:'Octubre 06, 2014',close:4.8200,volume:296253},{date:'Octubre 07, 2014',close:4.7700,volume:386985},{date:'Octubre 08, 2014',close:4.7000,volume:177146},{date:'Octubre 09, 2014',close:4.8000,volume:355958},{date:'Octubre 10, 2014',close:4.7700,volume:688216},{date:'Octubre 13, 2014',close:4.7200,volume:793882},{date:'Octubre 14, 2014',close:4.6100,volume:568410},{date:'Octubre 15, 2014',close:4.5700,volume:526460},{date:'Octubre 16, 2014',close:4.4600,volume:769130},{date:'Octubre 17, 2014',close:4.5300,volume:495276},{date:'Octubre 20, 2014',close:4.5100,volume:326827},{date:'Octubre 21, 2014',close:4.5700,volume:399743},{date:'Octubre 22, 2014',close:4.6700,volume:458184},{date:'Octubre 23, 2014',close:4.6500,volume:425045},{date:'Octubre 24, 2014',close:4.6500,volume:262225},{date:'Octubre 27, 2014',close:4.5100,volume:821927},{date:'Octubre 28, 2014',close:4.4700,volume:914079},{date:'Octubre 29, 2014',close:4.5100,volume:164821},{date:'Octubre 30, 2014',close:4.5300,volume:396468},{date:'Octubre 31, 2014',close:4.6800,volume:0},{date:'Noviembre 03, 2014',close:4.6800,volume:381355},{date:'Noviembre 04, 2014',close:4.6100,volume:310117},{date:'Noviembre 05, 2014',close:4.6500,volume:730263},{date:'Noviembre 06, 2014',close:4.7100,volume:953118},{date:'Noviembre 07, 2014',close:4.5600,volume:509151},{date:'Noviembre 10, 2014',close:4.5000,volume:1201139},{date:'Noviembre 11, 2014',close:4.5200,volume:685451},{date:'Noviembre 12, 2014',close:4.5000,volume:291545},{date:'Noviembre 13, 2014',close:4.5000,volume:540876},{date:'Noviembre 14, 2014',close:4.5200,volume:235018},{date:'Noviembre 17, 2014',close:4.5700,volume:344203},{date:'Noviembre 18, 2014',close:4.6700,volume:560903},{date:'Noviembre 19, 2014',close:4.6400,volume:528060},{date:'Noviembre 20, 2014',close:4.6400,volume:354334},{date:'Noviembre 21, 2014',close:4.6700,volume:408513},{date:'Noviembre 24, 2014',close:4.6800,volume:461520},{date:'Noviembre 25, 2014',close:4.7000,volume:678229},{date:'Noviembre 26, 2014',close:4.7300,volume:422193},{date:'Noviembre 27, 2014',close:4.7400,volume:669951},{date:'Noviembre 28, 2014',close:4.7700,volume:145453},{date:'Diciembre 01, 2014',close:4.7800,volume:282298},{date:'Diciembre 02, 2014',close:4.7900,volume:529953},{date:'Diciembre 03, 2014',close:4.7900,volume:176234},{date:'Diciembre 04, 2014',close:4.8000,volume:486657},{date:'Diciembre 05, 2014',close:4.8700,volume:329745},{date:'Diciembre 08, 2014',close:4.9400,volume:633582},{date:'Diciembre 09, 2014',close:4.9200,volume:376797},{date:'Diciembre 10, 2014',close:4.9200,volume:342316},{date:'Diciembre 11, 2014',close:4.8400,volume:596648},{date:'Diciembre 12, 2014',close:4.7100,volume:610571},{date:'Diciembre 15, 2014',close:4.5800,volume:997584},{date:'Diciembre 16, 2014',close:4.6500,volume:409028},{date:'Diciembre 17, 2014',close:4.6600,volume:548222},{date:'Diciembre 18, 2014',close:4.7200,volume:361361},{date:'Diciembre 19, 2014',close:4.7400,volume:648985},{date:'Diciembre 22, 2014',close:4.8500,volume:242499},{date:'Diciembre 23, 2014',close:4.8700,volume:561389},{date:'Diciembre 24, 2014',close:4.9500,volume:51912},{date:'Diciembre 29, 2014',close:4.8400,volume:226283},{date:'Diciembre 30, 2014',close:4.7700,volume:250748},{date:'Diciembre 31, 2014',close:4.7200,volume:159410},{date:'Enero 02, 2015',close:4.7800,volume:189915},{date:'Enero 05, 2015',close:4.5900,volume:310975},{date:'Enero 06, 2015',close:4.5900,volume:460407},{date:'Enero 07, 2015',close:4.6100,volume:324894},{date:'Enero 08, 2015',close:4.6400,volume:422697},{date:'Enero 09, 2015',close:4.6900,volume:273222},{date:'Enero 12, 2015',close:4.6700,volume:255460},{date:'Enero 13, 2015',close:4.6000,volume:288305},{date:'Enero 14, 2015',close:4.6000,volume:329021},{date:'Enero 15, 2015',close:4.6400,volume:444943},{date:'Enero 16, 2015',close:4.6500,volume:457984},{date:'Enero 19, 2015',close:4.7800,volume:375430},{date:'Enero 20, 2015',close:4.7900,volume:331614},{date:'Enero 21, 2015',close:4.8500,volume:609530},{date:'Enero 22, 2015',close:4.8500,volume:431885},{date:'Enero 23, 2015',close:5.0000,volume:560882},{date:'Enero 26, 2015',close:5.0600,volume:351005},{date:'Enero 27, 2015',close:5.0400,volume:363036},{date:'Enero 28, 2015',close:5.0100,volume:424498},{date:'Enero 29, 2015',close:5.0100,volume:261694},{date:'Enero 30, 2015',close:4.9300,volume:1515269},{date:'Febrero 02, 2015',close:4.9200,volume:527831},{date:'Febrero 03, 2015',close:5.1200,volume:887348},{date:'Febrero 04, 2015',close:5.1900,volume:360806},{date:'Febrero 05, 2015',close:5.2300,volume:522062},{date:'Febrero 06, 2015',close:5.2400,volume:354073},{date:'Febrero 09, 2015',close:5.2100,volume:438366},{date:'Febrero 10, 2015',close:5.2300,volume:408018},{date:'Febrero 11, 2015',close:5.2200,volume:688362},{date:'Febrero 12, 2015',close:5.3500,volume:738936},{date:'Febrero 13, 2015',close:5.4600,volume:802566},{date:'Febrero 16, 2015',close:5.4000,volume:282636},{date:'Febrero 17, 2015',close:5.4000,volume:375428},{date:'Febrero 18, 2015',close:5.4900,volume:958443},{date:'Febrero 19, 2015',close:5.4500,volume:392830},{date:'Febrero 20, 2015',close:5.4900,volume:497958},{date:'Febrero 23, 2015',close:5.5600,volume:457595},{date:'Febrero 24, 2015',close:5.5500,volume:565840},{date:'Febrero 25, 2015',close:5.4600,volume:567340},{date:'Febrero 26, 2015',close:5.3300,volume:914126},{date:'Febrero 27, 2015',close:5.2900,volume:948674},{date:'Marzo 02, 2015',close:5.3700,volume:671635},{date:'Marzo 03, 2015',close:5.3100,volume:517799},{date:'Marzo 04, 2015',close:5.4500,volume:853481},{date:'Marzo 05, 2015',close:5.3400,volume:426305},{date:'Marzo 06, 2015',close:5.3100,volume:505837},{date:'Marzo 09, 2015',close:5.2400,volume:603785},{date:'Marzo 10, 2015',close:5.2400,volume:421624},{date:'Marzo 11, 2015',close:5.2400,volume:538138},{date:'Marzo 12, 2015',close:5.2300,volume:660517},{date:'Marzo 13, 2015',close:5.1100,volume:1095067},{date:'Marzo 16, 2015',close:5.2200,volume:613058},{date:'Marzo 17, 2015',close:5.2200,volume:592841},{date:'Marzo 18, 2015',close:5.2300,volume:492789},{date:'Marzo 19, 2015',close:5.2300,volume:422714},{date:'Marzo 20, 2015',close:5.3300,volume:943143},{date:'Marzo 23, 2015',close:5.2900,volume:363857},{date:'Marzo 24, 2015',close:5.3600,volume:390870},{date:'Marzo 25, 2015',close:5.3000,volume:494564},{date:'Marzo 26, 2015',close:5.2800,volume:900285},{date:'Marzo 27, 2015',close:5.2700,volume:370965},{date:'Marzo 30, 2015',close:5.2100,volume:501202},{date:'Marzo 31, 2015',close:5.3000,volume:1096810},{date:'Abril 01, 2015',close:5.2500,volume:335497},{date:'Abril 02, 2015',close:5.3100,volume:317024},{date:'Abril 07, 2015',close:5.3600,volume:261744},{date:'Abril 08, 2015',close:5.4100,volume:661661},{date:'Abril 09, 2015',close:5.4300,volume:269023},{date:'Abril 10, 2015',close:5.4500,volume:378109},{date:'Abril 13, 2015',close:5.5600,volume:420404},{date:'Abril 14, 2015',close:5.4900,volume:617226},{date:'Abril 15, 2015',close:5.5600,volume:685725},{date:'Abril 16, 2015',close:5.3600,volume:916251},{date:'Abril 17, 2015',close:5.3200,volume:980914},{date:'Abril 20, 2015',close:5.3200,volume:571552},{date:'Abril 21, 2015',close:5.3100,volume:577227},{date:'Abril 22, 2015',close:5.2400,volume:731707},{date:'Abril 23, 2015',close:5.2600,volume:423534},{date:'Abril 24, 2015',close:5.2500,volume:562718},{date:'Abril 27, 2015',close:5.2700,volume:730090},{date:'Abril 28, 2015',close:5.2100,volume:301058},{date:'Abril 29, 2015',close:5.1900,volume:544864},{date:'Abril 30, 2015',close:5.1500,volume:522862},{date:'Mayo 04, 2015',close:5.0700,volume:475479},{date:'Mayo 05, 2015',close:5.1000,volume:409219},{date:'Mayo 06, 2015',close:5.0800,volume:962509},{date:'Mayo 07, 2015',close:5.0800,volume:467065},{date:'Mayo 08, 2015',close:5.1800,volume:289833},{date:'Mayo 11, 2015',close:5.1900,volume:497554},{date:'Mayo 12, 2015',close:5.1100,volume:305650},{date:'Mayo 13, 2015',close:5.0200,volume:368464},{date:'Mayo 14, 2015',close:5.1200,volume:618389},{date:'Mayo 15, 2015',close:5.0900,volume:834511},{date:'Mayo 18, 2015',close:5.1500,volume:552490},{date:'Mayo 19, 2015',close:5.2000,volume:313291},{date:'Mayo 20, 2015',close:5.1900,volume:354687},{date:'Mayo 21, 2015',close:5.2400,volume:432521},{date:'Mayo 22, 2015',close:5.2300,volume:262557},{date:'Mayo 25, 2015',close:5.1400,volume:110387},{date:'Mayo 26, 2015',close:5.1200,volume:317964},{date:'Mayo 27, 2015',close:5.1400,volume:275700},{date:'Mayo 28, 2015',close:5.0800,volume:142865},{date:'Mayo 29, 2015',close:5.0000,volume:566731},{date:'Junio 01, 2015',close:5.0300,volume:190863},{date:'Junio 02, 2015',close:4.9700,volume:251702},{date:'Junio 03, 2015',close:5.0000,volume:424918},{date:'Junio 04, 2015',close:5.0000,volume:252421},{date:'Junio 05, 2015',close:4.8900,volume:396622},{date:'Junio 08, 2015',close:4.8800,volume:334653},{date:'Junio 09, 2015',close:4.9900,volume:552569},{date:'Junio 10, 2015',close:5.0200,volume:317626},{date:'Junio 11, 2015',close:5.0200,volume:321015},{date:'Junio 12, 2015',close:4.9600,volume:323000},{date:'Junio 15, 2015',close:4.8700,volume:216777},{date:'Junio 16, 2015',close:4.9100,volume:493521},{date:'Junio 17, 2015',close:4.8500,volume:743949},{date:'Junio 18, 2015',close:4.8300,volume:674570},{date:'Junio 19, 2015',close:4.8400,volume:981894},{date:'Junio 22, 2015',close:4.9700,volume:563073},{date:'Junio 23, 2015',close:5.1000,volume:481074},{date:'Junio 24, 2015',close:5.0500,volume:433191},{date:'Junio 25, 2015',close:5.0500,volume:342024},{date:'Junio 26, 2015',close:5.0600,volume:426445},{date:'Junio 29, 2015',close:5.0000,volume:497178},{date:'Junio 30, 2015',close:4.9200,volume:327992},{date:'Julio 01, 2015',close:5.0100,volume:313690},{date:'Julio 02, 2015',close:4.9600,volume:69437},{date:'Julio 03, 2015',close:4.9500,volume:155431},{date:'Julio 06, 2015',close:4.9100,volume:160885},{date:'Julio 07, 2015',close:4.7700,volume:646586},{date:'Julio 08, 2015',close:4.7700,volume:647259},{date:'Julio 09, 2015',close:4.8800,volume:437494},{date:'Julio 10, 2015',close:4.9400,volume:281461},{date:'Julio 13, 2015',close:5.0400,volume:320933},{date:'Julio 14, 2015',close:5.0600,volume:377310},{date:'Julio 15, 2015',close:5.0900,volume:369244},{date:'Julio 16, 2015',close:5.2000,volume:801155},{date:'Julio 17, 2015',close:5.1500,volume:308794},{date:'Julio 20, 2015',close:5.1900,volume:464487},{date:'Julio 21, 2015',close:5.1900,volume:401010},{date:'Julio 22, 2015',close:5.1800,volume:348821},{date:'Julio 23, 2015',close:4.9900,volume:725366},{date:'Julio 24, 2015',close:4.9600,volume:1005032},{date:'Julio 27, 2015',close:4.9700,volume:220262},{date:'Julio 28, 2015',close:4.9600,volume:248970},{date:'Julio 29, 2015',close:4.9500,volume:395786},{date:'Julio 30, 2015',close:4.9200,volume:408236},{date:'Julio 31, 2015',close:4.8200,volume:530258},{date:'Agosto 03, 2015',close:4.8500,volume:731213},{date:'Agosto 04, 2015',close:4.8300,volume:411078},{date:'Agosto 05, 2015',close:4.8200,volume:506880},{date:'Agosto 06, 2015',close:4.8000,volume:192819},{date:'Agosto 07, 2015',close:4.8000,volume:449201},{date:'Agosto 10, 2015',close:4.8500,volume:184228},{date:'Agosto 11, 2015',close:4.7900,volume:435951},{date:'Agosto 12, 2015',close:4.6600,volume:381650},{date:'Agosto 13, 2015',close:4.6600,volume:381026},{date:'Agosto 14, 2015',close:4.6600,volume:225771},{date:'Agosto 17, 2015',close:4.6200,volume:194224},{date:'Agosto 18, 2015',close:4.6100,volume:130458},{date:'Agosto 19, 2015',close:4.4900,volume:307100},{date:'Agosto 20, 2015',close:4.4300,volume:367891},{date:'Agosto 21, 2015',close:4.3600,volume:268385},{date:'Agosto 24, 2015',close:4.2400,volume:1404574},{date:'Agosto 25, 2015',close:4.2900,volume:1378397},{date:'Agosto 26, 2015',close:4.2700,volume:568995},{date:'Agosto 27, 2015',close:4.3200,volume:1110768},{date:'Agosto 28, 2015',close:4.3400,volume:901709},{date:'Agosto 31, 2015',close:4.3600,volume:641312},{date:'Septiembre 01, 2015',close:4.2900,volume:353399},{date:'Septiembre 02, 2015',close:4.2600,volume:342166},{date:'Septiembre 03, 2015',close:4.2900,volume:360405},{date:'Septiembre 04, 2015',close:4.2700,volume:264212},{date:'Septiembre 07, 2015',close:4.2700,volume:301097},{date:'Septiembre 08, 2015',close:4.2700,volume:225010},{date:'Septiembre 09, 2015',close:4.2800,volume:670989},{date:'Septiembre 10, 2015',close:4.2800,volume:387840},{date:'Septiembre 11, 2015',close:4.2900,volume:642091},{date:'Septiembre 14, 2015',close:4.2500,volume:341959},{date:'Septiembre 15, 2015',close:4.1800,volume:307073},{date:'Septiembre 16, 2015',close:4.2800,volume:576252},{date:'Septiembre 17, 2015',close:4.2900,volume:782312},{date:'Septiembre 18, 2015',close:4.2800,volume:742793},{date:'Septiembre 21, 2015',close:4.2300,volume:667904},{date:'Septiembre 22, 2015',close:4.1000,volume:414651},{date:'Septiembre 23, 2015',close:4.1100,volume:492944},{date:'Septiembre 24, 2015',close:4.0300,volume:587310},{date:'Septiembre 25, 2015',close:4.1300,volume:421873},{date:'Septiembre 28, 2015',close:4.1100,volume:542479},{date:'Septiembre 29, 2015',close:4.1900,volume:713233},{date:'Septiembre 30, 2015',close:4.3000,volume:689738},{date:'Octubre 01, 2015',close:4.0300,volume:1172840},{date:'Octubre 02, 2015',close:4.0500,volume:1283745},{date:'Octubre 05, 2015',close:4.2800,volume:638498},{date:'Octubre 06, 2015',close:4.3300,volume:446632},{date:'Octubre 07, 2015',close:4.3200,volume:607178},{date:'Octubre 08, 2015',close:4.2900,volume:767714},{date:'Octubre 09, 2015',close:4.4300,volume:1066358},{date:'Octubre 12, 2015',close:4.3600,volume:561137},{date:'Octubre 13, 2015',close:4.3200,volume:845612},{date:'Octubre 14, 2015',close:4.2200,volume:987342},{date:'Octubre 15, 2015',close:4.2400,volume:415484},{date:'Octubre 16, 2015',close:4.1300,volume:721779},{date:'Octubre 19, 2015',close:4.2000,volume:662734},{date:'Octubre 20, 2015',close:4.1500,volume:509377},{date:'Octubre 21, 2015',close:4.2200,volume:1028494},{date:'Octubre 22, 2015',close:4.2800,volume:734532},{date:'Octubre 23, 2015',close:4.3800,volume:897577},{date:'Octubre 26, 2015',close:4.3600,volume:780399},{date:'Octubre 27, 2015',close:4.2100,volume:739905},{date:'Octubre 28, 2015',close:4.2700,volume:828939},{date:'Octubre 29, 2015',close:4.1700,volume:509633},{date:'Octubre 30, 2015',close:4.0500,volume:1240130},{date:'Noviembre 02, 2015',close:3.9900,volume:909009},{date:'Noviembre 03, 2015',close:4.0000,volume:701907},{date:'Noviembre 04, 2015',close:4.0000,volume:694531},{date:'Noviembre 05, 2015',close:4.0400,volume:1063571},{date:'Noviembre 06, 2015',close:3.9800,volume:1188536},{date:'Noviembre 09, 2015',close:3.9000,volume:976103},{date:'Noviembre 10, 2015',close:3.9000,volume:610802},{date:'Noviembre 11, 2015',close:3.9900,volume:1332073},{date:'Noviembre 12, 2015',close:3.9000,volume:553687},{date:'Noviembre 13, 2015',close:3.8700,volume:501197},{date:'Noviembre 16, 2015',close:3.9200,volume:822954},{date:'Noviembre 17, 2015',close:4.0800,volume:1195219},{date:'Noviembre 18, 2015',close:4.4700,volume:2279277},{date:'Noviembre 19, 2015',close:4.2300,volume:1321893},{date:'Noviembre 20, 2015',close:4.2500,volume:883205},{date:'Noviembre 23, 2015',close:4.2400,volume:630516},{date:'Noviembre 24, 2015',close:4.2400,volume:1179799},{date:'Noviembre 25, 2015',close:4.1900,volume:379394},{date:'Noviembre 26, 2015',close:4.2200,volume:390363},{date:'Noviembre 27, 2015',close:4.1800,volume:662523},{date:'Noviembre 30, 2015',close:4.2300,volume:1003799},{date:'Diciembre 01, 2015',close:4.3200,volume:992660},{date:'Diciembre 02, 2015',close:4.2800,volume:383870},{date:'Diciembre 03, 2015',close:4.2500,volume:851899},{date:'Diciembre 04, 2015',close:4.2400,volume:422011},{date:'Diciembre 07, 2015',close:4.2500,volume:646748},{date:'Diciembre 08, 2015',close:4.2200,volume:906709},{date:'Diciembre 09, 2015',close:4.2000,volume:859602},{date:'Diciembre 10, 2015',close:4.3600,volume:912403},{date:'Diciembre 11, 2015',close:4.3100,volume:763273},{date:'Diciembre 14, 2015',close:4.2700,volume:879652},{date:'Diciembre 15, 2015',close:4.2400,volume:584477},{date:'Diciembre 16, 2015',close:4.1800,volume:862277},{date:'Diciembre 17, 2015',close:4.0100,volume:2739135},{date:'Diciembre 18, 2015',close:4.1400,volume:1676356},{date:'Diciembre 21, 2015',close:4.0600,volume:1360239},{date:'Diciembre 22, 2015',close:4.1000,volume:591224},{date:'Diciembre 23, 2015',close:4.2300,volume:758447},{date:'Diciembre 24, 2015',close:4.2500,volume:147021},{date:'Diciembre 28, 2015',close:4.2000,volume:641069},{date:'Diciembre 29, 2015',close:4.2100,volume:584941},{date:'Diciembre 30, 2015',close:4.2500,volume:339483},{date:'Diciembre 31, 2015',close:4.2500,volume:140903},{date:'Enero 04, 2016',close:4.1300,volume:866609},{date:'Enero 05, 2016',close:4.1000,volume:612862},{date:'Enero 06, 2016',close:4.0400,volume:578664},{date:'Enero 07, 2016',close:3.9800,volume:1230909},{date:'Enero 08, 2016',close:3.9600,volume:1113201},{date:'Enero 11, 2016',close:3.9500,volume:823576},{date:'Enero 12, 2016',close:3.9400,volume:967542},{date:'Enero 13, 2016',close:3.9700,volume:651133},{date:'Enero 14, 2016',close:3.9700,volume:1011025},{date:'Enero 15, 2016',close:3.8700,volume:1027804},{date:'Enero 18, 2016',close:3.8000,volume:1154022},{date:'Enero 19, 2016',close:3.8500,volume:720466},{date:'Enero 20, 2016',close:3.7800,volume:1150490},{date:'Enero 21, 2016',close:3.8200,volume:1033078},{date:'Enero 22, 2016',close:3.9200,volume:979932},{date:'Enero 25, 2016',close:3.8300,volume:574757},{date:'Enero 26, 2016',close:3.8400,volume:1595797},{date:'Enero 27, 2016',close:3.8700,volume:924724},{date:'Enero 28, 2016',close:4.0300,volume:1322469},{date:'Enero 29, 2016',close:4.1300,volume:939346},{date:'Febrero 01, 2016',close:4.1400,volume:1052498},{date:'Febrero 02, 2016',close:4.0300,volume:530118},{date:'Febrero 03, 2016',close:4.0700,volume:1036014},{date:'Febrero 04, 2016',close:4.0900,volume:849659},{date:'Febrero 05, 2016',close:4.3200,volume:1528334},{date:'Febrero 08, 2016',close:4.2500,volume:1213304},{date:'Febrero 09, 2016',close:4.2300,volume:1122183},{date:'Febrero 10, 2016',close:4.2900,volume:1564652},{date:'Febrero 11, 2016',close:4.1800,volume:1232048},{date:'Febrero 12, 2016',close:4.1600,volume:1437354},{date:'Febrero 15, 2016',close:4.2800,volume:2364088},{date:'Febrero 16, 2016',close:4.2800,volume:576821},{date:'Febrero 17, 2016',close:4.3500,volume:2638772},{date:'Febrero 18, 2016',close:4.3700,volume:624743},{date:'Febrero 19, 2016',close:4.2900,volume:3127993},{date:'Febrero 22, 2016',close:4.3900,volume:1025436},{date:'Febrero 23, 2016',close:4.3200,volume:618046},{date:'Febrero 24, 2016',close:4.2200,volume:909528},{date:'Febrero 25, 2016',close:4.2700,volume:542308},{date:'Febrero 26, 2016',close:4.4600,volume:598531},{date:'Febrero 29, 2016',close:4.5900,volume:1844603},{date:'Marzo 01, 2016',close:4.7200,volume:1150252},{date:'Marzo 02, 2016',close:4.7000,volume:1039159},{date:'Marzo 03, 2016',close:4.7000,volume:865199},{date:'Marzo 04, 2016',close:4.8100,volume:1549620},{date:'Marzo 07, 2016',close:4.8300,volume:1263098},{date:'Marzo 08, 2016',close:4.8000,volume:1388690},{date:'Marzo 09, 2016',close:4.9000,volume:1338210},{date:'Marzo 10, 2016',close:4.9300,volume:2016585},{date:'Marzo 11, 2016',close:5.0800,volume:747189},{date:'Marzo 14, 2016',close:5.0600,volume:717789},{date:'Marzo 15, 2016',close:4.9700,volume:1634213},{date:'Marzo 16, 2016',close:4.8800,volume:543913},{date:'Marzo 17, 2016',close:4.9500,volume:883695},{date:'Marzo 18, 2016',close:4.9900,volume:808017},{date:'Marzo 21, 2016',close:4.9700,volume:634700},{date:'Marzo 22, 2016',close:4.9000,volume:819629},{date:'Marzo 23, 2016',close:4.8800,volume:843429},{date:'Marzo 24, 2016',close:4.8700,volume:334157},{date:'Marzo 29, 2016',close:4.9500,volume:467950},{date:'Marzo 30, 2016',close:4.9700,volume:389306},{date:'Marzo 31, 2016',close:4.9500,volume:668569},{date:'Abril 01, 2016',close:4.6700,volume:1886769},{date:'Abril 04, 2016',close:4.6200,volume:1044967},{date:'Abril 05, 2016',close:4.5500,volume:1222946},{date:'Abril 06, 2016',close:4.6100,volume:1046341},{date:'Abril 07, 2016',close:4.5900,volume:501870},{date:'Abril 08, 2016',close:4.7000,volume:1220228},{date:'Abril 11, 2016',close:4.7200,volume:1285956},{date:'Abril 12, 2016',close:4.8800,volume:952438},{date:'Abril 13, 2016',close:4.9000,volume:603252},{date:'Abril 14, 2016',close:4.9300,volume:1113759},{date:'Abril 15, 2016',close:4.8600,volume:588376},{date:'Abril 18, 2016',close:4.9400,volume:691409},{date:'Abril 19, 2016',close:4.9200,volume:640653},{date:'Abril 20, 2016',close:4.9100,volume:561368},{date:'Abril 21, 2016',close:4.9200,volume:371934},{date:'Abril 22, 2016',close:4.9200,volume:688084},{date:'Abril 25, 2016',close:4.9800,volume:721300},{date:'Abril 26, 2016',close:5.0200,volume:635051},{date:'Abril 27, 2016',close:5.0600,volume:614669},{date:'Abril 28, 2016',close:5.1000,volume:599327},{date:'Abril 29, 2016',close:5.0500,volume:706368},{date:'Mayo 02, 2016',close:5.0800,volume:392262},{date:'Mayo 03, 2016',close:5.0500,volume:521545},{date:'Mayo 04, 2016',close:5.1200,volume:791499},{date:'Mayo 05, 2016',close:5.1600,volume:942905},{date:'Mayo 06, 2016',close:5.4200,volume:1215367},{date:'Mayo 09, 2016',close:5.5200,volume:1041655},{date:'Mayo 10, 2016',close:5.6400,volume:1365861},{date:'Mayo 11, 2016',close:5.6300,volume:691943},{date:'Mayo 12, 2016',close:5.6300,volume:1393665},{date:'Mayo 13, 2016',close:5.6200,volume:940806},{date:'Mayo 16, 2016',close:5.6700,volume:711549},{date:'Mayo 17, 2016',close:5.6600,volume:1069707},{date:'Mayo 18, 2016',close:5.6700,volume:813192},{date:'Mayo 19, 2016',close:5.7100,volume:1249629},{date:'Mayo 20, 2016',close:5.6800,volume:1037031},{date:'Mayo 23, 2016',close:5.6700,volume:691058},{date:'Mayo 24, 2016',close:5.6000,volume:1581295},{date:'Mayo 25, 2016',close:5.6000,volume:1070634},{date:'Mayo 26, 2016',close:5.3400,volume:2119820},{date:'Mayo 27, 2016',close:5.3900,volume:1298832},{date:'Mayo 30, 2016',close:5.4000,volume:408188},{date:'Mayo 31, 2016',close:5.4400,volume:1055813},{date:'Junio 01, 2016',close:5.4300,volume:985190},{date:'Junio 02, 2016',close:5.4200,volume:572910},{date:'Junio 03, 2016',close:5.3900,volume:479548},{date:'Junio 06, 2016',close:5.4200,volume:1305183},{date:'Junio 07, 2016',close:5.4700,volume:875636},{date:'Junio 08, 2016',close:5.4800,volume:504670},{date:'Junio 09, 2016',close:5.4400,volume:371089},{date:'Junio 10, 2016',close:5.2400,volume:658215},{date:'Junio 13, 2016',close:5.2500,volume:602123},{date:'Junio 14, 2016',close:5.1400,volume:734445},{date:'Junio 15, 2016',close:5.2400,volume:555646},{date:'Junio 16, 2016',close:5.0800,volume:859005},{date:'Junio 17, 2016',close:5.2300,volume:1240121},{date:'Junio 20, 2016',close:5.2600,volume:503649},{date:'Junio 21, 2016',close:5.3200,volume:728854},{date:'Junio 22, 2016',close:5.3000,volume:471760},{date:'Junio 23, 2016',close:5.3900,volume:395827},{date:'Junio 24, 2016',close:5.1700,volume:823863},{date:'Junio 27, 2016',close:4.9800,volume:807875},{date:'Junio 28, 2016',close:5.1400,volume:882556},{date:'Junio 29, 2016',close:5.2500,volume:788525},{date:'Junio 30, 2016',close:5.4000,volume:752609},{date:'Julio 01, 2016',close:5.3700,volume:717327},{date:'Julio 04, 2016',close:5.3700,volume:541608},{date:'Julio 05, 2016',close:5.2900,volume:426101},{date:'Julio 06, 2016',close:5.2000,volume:787445},{date:'Julio 07, 2016',close:5.2500,volume:734051},{date:'Julio 08, 2016',close:5.3300,volume:956551},{date:'Julio 11, 2016',close:5.4900,volume:969647},{date:'Julio 12, 2016',close:5.4900,volume:1009310},{date:'Julio 13, 2016',close:5.4400,volume:975933},{date:'Julio 14, 2016',close:5.4600,volume:619842},{date:'Julio 15, 2016',close:5.4500,volume:478059},{date:'Julio 18, 2016',close:5.5700,volume:387990},{date:'Julio 19, 2016',close:5.6400,volume:715928},{date:'Julio 20, 2016',close:5.7700,volume:850619},{date:'Julio 21, 2016',close:5.8500,volume:759722},{date:'Julio 22, 2016',close:5.9100,volume:468468},{date:'Julio 25, 2016',close:5.8700,volume:811155},{date:'Julio 26, 2016',close:5.8700,volume:221888},{date:'Julio 27, 2016',close:5.9500,volume:439569},{date:'Julio 28, 2016',close:5.8300,volume:659535},{date:'Julio 29, 2016',close:6.0800,volume:1060417},{date:'Agosto 01, 2016',close:5.9000,volume:786583},{date:'Agosto 02, 2016',close:5.8500,volume:479196},{date:'Agosto 03, 2016',close:5.8200,volume:511776},{date:'Agosto 04, 2016',close:5.9500,volume:589920},{date:'Agosto 05, 2016',close:5.9700,volume:568760},{date:'Agosto 08, 2016',close:6.0000,volume:392188},{date:'Agosto 09, 2016',close:6.0200,volume:580791},{date:'Agosto 10, 2016',close:6.0600,volume:425624},{date:'Agosto 11, 2016',close:6.1100,volume:441952},{date:'Agosto 15, 2016',close:6.0900,volume:197166},{date:'Agosto 16, 2016',close:6.0700,volume:321732},{date:'Agosto 17, 2016',close:6.1200,volume:199369},{date:'Agosto 18, 2016',close:6.2000,volume:426201},{date:'Agosto 19, 2016',close:6.1200,volume:557211},{date:'Agosto 22, 2016',close:6.0900,volume:505028},{date:'Agosto 23, 2016',close:6.0600,volume:321269},{date:'Agosto 24, 2016',close:5.9200,volume:680085},{date:'Agosto 25, 2016',close:5.9600,volume:693504},{date:'Agosto 26, 2016',close:5.9800,volume:655606},{date:'Agosto 29, 2016',close:5.9900,volume:285045},{date:'Agosto 30, 2016',close:6.0000,volume:566933},{date:'Agosto 31, 2016',close:6.0100,volume:561747},{date:'Septiembre 01, 2016',close:5.9500,volume:690370},{date:'Septiembre 02, 2016',close:5.9900,volume:285270},{date:'Septiembre 05, 2016',close:5.9900,volume:241782},{date:'Septiembre 06, 2016',close:5.9800,volume:193652},{date:'Septiembre 07, 2016',close:5.9900,volume:264117},{date:'Septiembre 08, 2016',close:5.8300,volume:613603},{date:'Septiembre 09, 2016',close:5.6800,volume:620102},{date:'Septiembre 12, 2016',close:5.7000,volume:541717},{date:'Septiembre 13, 2016',close:5.6200,volume:233958},{date:'Septiembre 14, 2016',close:5.6300,volume:336166},{date:'Septiembre 15, 2016',close:5.7700,volume:503902},{date:'Septiembre 16, 2016',close:5.5300,volume:680026},{date:'Septiembre 19, 2016',close:5.6300,volume:628839},{date:'Septiembre 20, 2016',close:5.7100,volume:643322},{date:'Septiembre 21, 2016',close:5.7400,volume:543397},{date:'Septiembre 22, 2016',close:5.8300,volume:654260},{date:'Septiembre 23, 2016',close:5.8700,volume:326952},{date:'Septiembre 26, 2016',close:5.8500,volume:653472},{date:'Septiembre 27, 2016',close:5.9300,volume:568150},{date:'Septiembre 28, 2016',close:6.0700,volume:1666389},{date:'Septiembre 29, 2016',close:6.1700,volume:863629},{date:'Septiembre 30, 2016',close:6.2200,volume:1054328},{date:'Octubre 03, 2016',close:6.3200,volume:903495},{date:'Octubre 04, 2016',close:6.3900,volume:621977},{date:'Octubre 05, 2016',close:6.3900,volume:446583},{date:'Octubre 06, 2016',close:6.4000,volume:396874},{date:'Octubre 07, 2016',close:6.4500,volume:424645},{date:'Octubre 10, 2016',close:6.4300,volume:360479},{date:'Octubre 11, 2016',close:6.4300,volume:290540},{date:'Octubre 12, 2016',close:6.4300,volume:570975},{date:'Octubre 13, 2016',close:6.4000,volume:819935},{date:'Octubre 14, 2016',close:6.5000,volume:828558},{date:'Octubre 17, 2016',close:6.5300,volume:455669},{date:'Octubre 18, 2016',close:6.5400,volume:664494},{date:'Octubre 19, 2016',close:6.7000,volume:584198},{date:'Octubre 20, 2016',close:6.7400,volume:463229},{date:'Octubre 21, 2016',close:6.7900,volume:410506},{date:'Octubre 24, 2016',close:6.7900,volume:667846},{date:'Octubre 25, 2016',close:6.6100,volume:731287},{date:'Octubre 26, 2016',close:6.5800,volume:795362},{date:'Octubre 27, 2016',close:6.5600,volume:573559},{date:'Octubre 28, 2016',close:6.6000,volume:681752},{date:'Octubre 31, 2016',close:6.6200,volume:380429},{date:'Noviembre 01, 2016',close:6.5600,volume:321867},{date:'Noviembre 02, 2016',close:6.3700,volume:642595},{date:'Noviembre 03, 2016',close:6.0900,volume:952024},{date:'Noviembre 04, 2016',close:6.0000,volume:916123},{date:'Noviembre 07, 2016',close:6.0500,volume:380156},{date:'Noviembre 08, 2016',close:5.8400,volume:631637},{date:'Noviembre 09, 2016',close:5.9100,volume:737211},{date:'Noviembre 10, 2016',close:5.9600,volume:592851},{date:'Noviembre 11, 2016',close:5.6600,volume:914183},{date:'Noviembre 14, 2016',close:5.6800,volume:513399},{date:'Noviembre 15, 2016',close:5.6300,volume:315441},{date:'Noviembre 16, 2016',close:5.5600,volume:529383},{date:'Noviembre 17, 2016',close:5.5600,volume:473642},{date:'Noviembre 18, 2016',close:5.6800,volume:463601},{date:'Noviembre 21, 2016',close:5.8700,volume:592710},{date:'Noviembre 22, 2016',close:5.8800,volume:663611},{date:'Noviembre 23, 2016',close:5.8100,volume:241821},{date:'Noviembre 24, 2016',close:5.8500,volume:171552},{date:'Noviembre 25, 2016',close:5.8700,volume:183668},{date:'Noviembre 28, 2016',close:5.8200,volume:259079},{date:'Noviembre 29, 2016',close:5.7800,volume:286829},{date:'Noviembre 30, 2016',close:5.8600,volume:551156},{date:'Diciembre 01, 2016',close:5.7900,volume:411389},{date:'Diciembre 02, 2016',close:5.7400,volume:312669},{date:'Diciembre 06, 2016',close:5.7700,volume:1028732},{date:'Diciembre 07, 2016',close:5.8000,volume:281721},{date:'Diciembre 08, 2016',close:5.9400,volume:1028732},{date:'Diciembre 09, 2016',close:6.0600,volume:303704},{date:'Diciembre 12, 2016',close:6.0400,volume:245076},{date:'Diciembre 13, 2016',close:6.1200,volume:332821},{date:'Diciembre 14, 2016',close:6.0700,volume:605070},{date:'Diciembre 15, 2016',close:6.1400,volume:769245},{date:'Diciembre 16, 2016',close:6.1100,volume:587952},{date:'Diciembre 19, 2016',close:5.9500,volume:696935},{date:'Diciembre 20, 2016',close:5.9200,volume:184145},{date:'Diciembre 21, 2016',close:5.9100,volume:178739},{date:'Diciembre 22, 2016',close:5.8600,volume:198317},{date:'Diciembre 23, 2016',close:5.8800,volume:145309},{date:'Diciembre 27, 2016',close:5.9100,volume:117287},{date:'Diciembre 28, 2016',close:5.8900,volume:268070},{date:'Diciembre 29, 2016',close:5.8900,volume:120365},{date:'Diciembre 30, 2016',close:5.9400,volume:197528},{date:'Enero 02, 2017',close:6.0300,volume:142121},{date:'Enero 03, 2017',close:5.9500,volume:529279},{date:'Enero 04, 2017',close:5.8000,volume:433987},{date:'Enero 05, 2017',close:5.7700,volume:468903},{date:'Enero 06, 2017',close:5.7400,volume:362620},{date:'Enero 09, 2017',close:5.8400,volume:463846},{date:'Enero 10, 2017',close:5.9000,volume:463299},{date:'Enero 11, 2017',close:5.8700,volume:452372},{date:'Enero 12, 2017',close:5.9000,volume:349474},{date:'Enero 13, 2017',close:5.8100,volume:275914},{date:'Enero 16, 2017',close:5.7400,volume:208025},{date:'Enero 17, 2017',close:5.7000,volume:236356},{date:'Enero 18, 2017',close:5.6200,volume:240068},{date:'Enero 19, 2017',close:5.6300,volume:325238},{date:'Enero 20, 2017',close:5.6000,volume:288670},{date:'Enero 23, 2017',close:5.6700,volume:237775},{date:'Enero 24, 2017',close:5.8500,volume:489687},{date:'Enero 25, 2017',close:5.8600,volume:280029},{date:'Enero 26, 2017',close:5.8300,volume:201119},{date:'Enero 27, 2017',close:5.9000,volume:656649},{date:'Enero 30, 2017',close:5.8300,volume:387766},{date:'Enero 31, 2017',close:5.8200,volume:759004},{date:'Febrero 01, 2017',close:6.0100,volume:808579},{date:'Febrero 02, 2017',close:6.0800,volume:1216887},{date:'Febrero 03, 2017',close:6.0500,volume:447227},{date:'Febrero 06, 2017',close:5.8900,volume:573134},{date:'Febrero 07, 2017',close:5.7400,volume:616420},{date:'Febrero 08, 2017',close:5.7500,volume:683380},{date:'Febrero 09, 2017',close:5.7200,volume:229571},{date:'Febrero 10, 2017',close:5.6900,volume:446134},{date:'Febrero 13, 2017',close:5.7500,volume:626758},{date:'Febrero 14, 2017',close:5.7400,volume:595579},{date:'Febrero 15, 2017',close:5.9000,volume:886130},{date:'Febrero 16, 2017',close:5.8700,volume:644014},{date:'Febrero 17, 2017',close:5.8700,volume:406964},{date:'Febrero 20, 2017',close:5.8500,volume:423633},{date:'Febrero 21, 2017',close:5.8000,volume:597648},{date:'Febrero 22, 2017',close:5.6800,volume:239064},{date:'Febrero 23, 2017',close:5.6700,volume:394394},{date:'Febrero 24, 2017',close:5.5400,volume:457806},{date:'Febrero 27, 2017',close:5.4000,volume:1489995},{date:'Febrero 28, 2017',close:5.4600,volume:1253240},{date:'Marzo 01, 2017',close:5.4900,volume:1168461},{date:'Marzo 02, 2017',close:5.5600,volume:500596},{date:'Marzo 03, 2017',close:5.5500,volume:748822},{date:'Marzo 06, 2017',close:5.6000,volume:511551},{date:'Marzo 07, 2017',close:5.5100,volume:682463},{date:'Marzo 08, 2017',close:5.4800,volume:416870},{date:'Marzo 09, 2017',close:5.4500,volume:316305},{date:'Marzo 10, 2017',close:5.7500,volume:1232126},{date:'Marzo 13, 2017',close:5.7100,volume:768680},{date:'Marzo 14, 2017',close:5.5000,volume:780589},{date:'Marzo 15, 2017',close:5.4200,volume:1921698},{date:'Marzo 16, 2017',close:5.5700,volume:751065},{date:'Marzo 17, 2017',close:5.4500,volume:1180492},{date:'Marzo 20, 2017',close:5.4800,volume:830592},{date:'Marzo 21, 2017',close:5.3900,volume:1391457},{date:'Marzo 22, 2017',close:5.4000,volume:844422},{date:'Marzo 23, 2017',close:5.4400,volume:381666},{date:'Marzo 24, 2017',close:5.4600,volume:397458},{date:'Marzo 27, 2017',close:5.4000,volume:324152},{date:'Marzo 28, 2017',close:5.4400,volume:394385},{date:'Marzo 29, 2017',close:5.4300,volume:647659},{date:'Marzo 30, 2017',close:5.5200,volume:487176},{date:'Marzo 31, 2017',close:5.6400,volume:742218},{date:'Abril 03, 2017',close:5.6300,volume:403581},{date:'Abril 04, 2017',close:5.5600,volume:283716},{date:'Abril 05, 2017',close:5.5500,volume:196909},{date:'Abril 06, 2017',close:5.5800,volume:234609},{date:'Abril 07, 2017',close:5.5900,volume:327349},{date:'Abril 10, 2017',close:5.6900,volume:719728},{date:'Abril 11, 2017',close:5.7200,volume:475446},{date:'Abril 12, 2017',close:5.7700,volume:640761},{date:'Abril 13, 2017',close:5.7200,volume:233947},{date:'Abril 14, 2017',close:5.7200,volume:233947},{date:'Abril 17, 2017',close:5.7200,volume:233947},{date:'Abril 18, 2017',close:5.6100,volume:452781},{date:'Abril 19, 2017',close:5.6700,volume:214621},{date:'Abril 20, 2017',close:5.7000,volume:214653},{date:'Abril 21, 2017',close:5.6200,volume:394849},{date:'Abril 24, 2017',close:5.6900,volume:282758},{date:'Abril 25, 2017',close:5.9300,volume:976309},{date:'Abril 26, 2017',close:5.8400,volume:791974},{date:'Abril 27, 2017',close:5.9100,volume:550303},{date:'Abril 28, 2017',close:5.9900,volume:519354},{date:'Mayo 01, 2017',close:5.9900,volume:519354},{date:'Mayo 02, 2017',close:5.9800,volume:390168},{date:'Mayo 04, 2017',close:6.0500,volume:548450},{date:'Mayo 05, 2017',close:6.0000,volume:1033828},{date:'Mayo 08, 2017',close:5.9800,volume:623212},{date:'Mayo 09, 2017',close:6.0200,volume:457221},{date:'Mayo 10, 2017',close:6.0100,volume:582391},{date:'Mayo 11, 2017',close:6.0500,volume:655096},{date:'Mayo 12, 2017',close:6.0000,volume:967397},{date:'Mayo 15, 2017',close:6.0200,volume:387959},{date:'Mayo 16, 2017',close:6.0100,volume:522122},{date:'Mayo 17, 2017',close:5.9000,volume:686474},{date:'Mayo 18, 2017',close:5.6000,volume:1324359},{date:'Mayo 19, 2017',close:5.7800,volume:700748},{date:'Mayo 22, 2017',close:5.7500,volume:611721},{date:'Mayo 23, 2017',close:5.8300,volume:596654},{date:'Mayo 24, 2017',close:5.9300,volume:887062},{date:'Mayo 25, 2017',close:6.0100,volume:1559528},{date:'Mayo 26, 2017',close:6.0000,volume:619728},{date:'Mayo 29, 2017',close:6.0000,volume:214253},{date:'Mayo 30, 2017',close:5.9900,volume:564576},{date:'Mayo 31, 2017',close:5.9600,volume:964198},{date:'Junio 01, 2017',close:6.0000,volume:401230},{date:'Junio 02, 2017',close:6.0000,volume:655077},{date:'Junio 05, 2017',close:5.9700,volume:233050},{date:'Junio 06, 2017',close:6.0000,volume:657924},{date:'Junio 07, 2017',close:6.0000,volume:514502},{date:'Junio 08, 2017',close:5.8700,volume:503141},{date:'Junio 09, 2017',close:5.8700,volume:431418},{date:'Junio 12, 2017',close:5.8200,volume:500772},{date:'Junio 13, 2017',close:5.8900,volume:425608},{date:'Junio 14, 2017',close:5.9100,volume:278185},{date:'Junio 15, 2017',close:5.8900,volume:407247},{date:'Junio 16, 2017',close:5.9300,volume:1234217},{date:'Junio 19, 2017',close:5.9100,volume:457897},{date:'Junio 20, 2017',close:5.9600,volume:512630},{date:'Junio 21, 2017',close:5.9700,volume:596335},{date:'Junio 22, 2017',close:5.9700,volume:316390},{date:'Junio 23, 2017',close:5.9700,volume:205244},{date:'Junio 26, 2017',close:6.0000,volume:779932},{date:'Junio 27, 2017',close:5.9300,volume:450313},{date:'Junio 28, 2017',close:5.8200,volume:358401},{date:'Junio 29, 2017',close:5.6400,volume:480899},{date:'Junio 30, 2017',close:5.6900,volume:480170},{date:'Julio 03, 2017',close:5.6600,volume:203122},{date:'Julio 04, 2017',close:5.6300,volume:153114},{date:'Julio 05, 2017',close:5.6800,volume:301201},{date:'Julio 06, 2017',close:5.6200,volume:410734},{date:'Julio 07, 2017',close:5.6900,volume:368597},{date:'Julio 10, 2017',close:5.6600,volume:308641},{date:'Julio 11, 2017',close:5.5200,volume:299591},{date:'Julio 12, 2017',close:5.5700,volume:394274},{date:'Julio 13, 2017',close:5.5500,volume:279251},{date:'Julio 14, 2017',close:5.6100,volume:181341},{date:'Julio 17, 2017',close:5.5100,volume:217195},{date:'Julio 18, 2017',close:5.5700,volume:267719},{date:'Julio 19, 2017',close:5.6900,volume:251958},{date:'Julio 20, 2017',close:5.6500,volume:270060},{date:'Julio 21, 2017',close:5.6400,volume:578195},{date:'Julio 24, 2017',close:5.6100,volume:467498},{date:'Julio 25, 2017',close:5.6100,volume:577854},{date:'Julio 26, 2017',close:5.6000,volume:392670},{date:'Julio 27, 2017',close:5.7000,volume:241650},{date:'Julio 28, 2017',close:5.6400,volume:585617},{date:'Julio 31, 2017',close:5.7900,volume:712195},{date:'Agosto 01, 2017',close:5.8500,volume:344453},{date:'Agosto 02, 2017',close:5.6700,volume:1013620},{date:'Agosto 03, 2017',close:5.6400,volume:359355},{date:'Agosto 04, 2017',close:5.7200,volume:218228},{date:'Agosto 07, 2017',close:5.7100,volume:284541},{date:'Agosto 08, 2017',close:5.6300,volume:202433},{date:'Agosto 09, 2017',close:5.5000,volume:294376},{date:'Agosto 10, 2017',close:5.4500,volume:340242},{date:'Agosto 11, 2017',close:5.4300,volume:256148},{date:'Agosto 14, 2017',close:5.4600,volume:268367},{date:'Agosto 15, 2017',close:5.6100,volume:341114},{date:'Agosto 16, 2017',close:5.6100,volume:394379},{date:'Agosto 17, 2017',close:5.5700,volume:176022},{date:'Agosto 18, 2017',close:5.5700,volume:413422},{date:'Agosto 21, 2017',close:5.5900,volume:110773},{date:'Agosto 22, 2017',close:5.5500,volume:162895},{date:'Agosto 23, 2017',close:5.5700,volume:246254},{date:'Agosto 24, 2017',close:5.6300,volume:203858},{date:'Agosto 25, 2017',close:5.6400,volume:381130},{date:'Agosto 28, 2017',close:5.5800,volume:89909},{date:'Agosto 29, 2017',close:5.6100,volume:186377},{date:'Agosto 30, 2017',close:5.6200,volume:118119},{date:'Agosto 31, 2017',close:5.7200,volume:207496},{date:'Septiembre 01, 2017',close:5.7500,volume:264506},{date:'Septiembre 04, 2017',close:5.7600,volume:267106},{date:'Septiembre 05, 2017',close:5.7800,volume:140823},{date:'Septiembre 06, 2017',close:5.7300,volume:223555},{date:'Septiembre 07, 2017',close:5.8100,volume:191718},{date:'Septiembre 08, 2017',close:5.7800,volume:120172},{date:'Septiembre 11, 2017',close:5.8000,volume:259970},{date:'Septiembre 12, 2017',close:5.8000,volume:124130},{date:'Septiembre 13, 2017',close:5.8900,volume:256511},{date:'Septiembre 14, 2017',close:5.9600,volume:271849},{date:'Septiembre 15, 2017',close:5.9900,volume:305719},{date:'Septiembre 18, 2017',close:5.9800,volume:280641},{date:'Septiembre 19, 2017',close:6.0600,volume:695537},{date:'Septiembre 20, 2017',close:6.0000,volume:184044},{date:'Septiembre 21, 2017',close:6.0500,volume:174239},{date:'Septiembre 22, 2017',close:6.0700,volume:309713},{date:'Septiembre 25, 2017',close:6.1900,volume:242047},{date:'Septiembre 26, 2017',close:6.2400,volume:238799},{date:'Septiembre 27, 2017',close:6.2000,volume:479168},{date:'Septiembre 28, 2017',close:6.3300,volume:334045},{date:'Septiembre 29, 2017',close:6.3300,volume:316713},{date:'Octubre 02, 2017',close:6.4000,volume:463826},{date:'Octubre 03, 2017',close:6.4100,volume:701121},{date:'Octubre 04, 2017',close:6.4000,volume:524365},{date:'Octubre 05, 2017',close:6.5000,volume:189464},{date:'Octubre 06, 2017',close:6.5700,volume:414027},{date:'Octubre 09, 2017',close:6.5700,volume:345973},{date:'Octubre 10, 2017',close:6.4900,volume:465828},{date:'Octubre 11, 2017',close:6.6000,volume:472732},{date:'Octubre 12, 2017',close:6.6000,volume:215461},{date:'Octubre 13, 2017',close:6.5600,volume:196719},{date:'Octubre 16, 2017',close:6.4400,volume:530294},{date:'Octubre 17, 2017',close:6.3400,volume:489644},{date:'Octubre 18, 2017',close:6.4500,volume:291361},{date:'Octubre 19, 2017',close:6.4400,volume:236876},{date:'Octubre 20, 2017',close:6.4500,volume:236733},{date:'Octubre 23, 2017',close:6.4400,volume:272283},{date:'Octubre 24, 2017',close:6.3900,volume:341279},{date:'Octubre 25, 2017',close:6.3000,volume:283004},{date:'Octubre 26, 2017',close:6.4000,volume:329102},{date:'Octubre 27, 2017',close:6.4000,volume:223296},{date:'Octubre 30, 2017',close:6.4700,volume:254408},{date:'Octubre 31, 2017',close:6.5500,volume:309991},{date:'Noviembre 01, 2017',close:6.5400,volume:175091},{date:'Noviembre 02, 2017',close:6.5200,volume:170642},{date:'Noviembre 03, 2017',close:6.5500,volume:158871},{date:'Noviembre 06, 2017',close:6.8000,volume:546836},{date:'Noviembre 07, 2017',close:6.7700,volume:402912},{date:'Noviembre 08, 2017',close:6.7400,volume:361785},{date:'Noviembre 09, 2017',close:6.8600,volume:260111},{date:'Noviembre 10, 2017',close:6.8500,volume:253954},{date:'Noviembre 13, 2017',close:6.7200,volume:428806},{date:'Noviembre 14, 2017',close:6.7100,volume:204021},{date:'Noviembre 15, 2017',close:6.6300,volume:276383},{date:'Noviembre 16, 2017',close:6.7400,volume:176742},{date:'Noviembre 17, 2017',close:6.6900,volume:158150},{date:'Noviembre 20, 2017',close:6.7800,volume:205238},{date:'Noviembre 21, 2017',close:6.8600,volume:477680},{date:'Noviembre 22, 2017',close:6.8500,volume:293374},{date:'Noviembre 23, 2017',close:6.8800,volume:106764},{date:'Noviembre 24, 2017',close:6.8200,volume:191161},{date:'Noviembre 27, 2017',close:6.8300,volume:206471},{date:'Noviembre 28, 2017',close:6.9300,volume:195495},{date:'Noviembre 29, 2017',close:6.9400,volume:334477},{date:'Noviembre 30, 2017',close:6.8600,volume:444384},{date:'Diciembre 01, 2017',close:6.9400,volume:259639},{date:'Diciembre 04, 2017',close:7.0500,volume:158719},{date:'Diciembre 05, 2017',close:7.1400,volume:508938},{date:'Diciembre 06, 2017',close:6.9200,volume:363293},{date:'Diciembre 07, 2017',close:6.9900,volume:115758},{date:'Diciembre 08, 2017',close:6.8000,volume:446930},{date:'Diciembre 11, 2017',close:6.9000,volume:232170},{date:'Diciembre 12, 2017',close:6.8900,volume:167623},{date:'Diciembre 13, 2017',close:6.9200,volume:235308},{date:'Diciembre 14, 2017',close:6.8300,volume:629515},{date:'Diciembre 15, 2017',close:6.8300,volume:353942},{date:'Diciembre 18, 2017',close:6.9300,volume:378631},{date:'Diciembre 19, 2017',close:6.8900,volume:150985},{date:'Diciembre 20, 2017',close:6.9800,volume:412829},{date:'Diciembre 21, 2017',close:6.9500,volume:295511},{date:'Diciembre 22, 2017',close:6.5800,volume:523433},{date:'Diciembre 27, 2017',close:6.5700,volume:135327},{date:'Diciembre 28, 2017',close:6.5800,volume:269039},{date:'Diciembre 29, 2017',close:6.5500,volume:198851},{date:'Enero 02, 2018',close:6.5100,volume:210810},{date:'Enero 03, 2018',close:6.5500,volume:405141},{date:'Enero 04, 2018',close:6.6700,volume:366557},{date:'Enero 05, 2018',close:6.7450,volume:387557},{date:'Enero 08, 2018',close:6.7250,volume:492441},{date:'Enero 09, 2018',close:6.7600,volume:452818},{date:'Enero 10, 2018',close:6.6800,volume:427819},{date:'Enero 11, 2018',close:6.6600,volume:550191},{date:'Enero 12, 2018',close:6.6000,volume:450095},{date:'Enero 15, 2018',close:6.7300,volume:532818},{date:'Enero 16, 2018',close:6.8250,volume:525775},{date:'Enero 17, 2018',close:6.9150,volume:510041},{date:'Enero 18, 2018',close:6.8500,volume:467358},{date:'Enero 19, 2018',close:6.8100,volume:865795},{date:'Enero 22, 2018',close:6.8450,volume:449625},{date:'Enero 23, 2018',close:6.8400,volume:584942},{date:'Enero 24, 2018',close:6.8400,volume:516042},{date:'Enero 25, 2018',close:6.8000,volume:307126},{date:'Enero 26, 2018',close:6.7900,volume:322908},{date:'Enero 29, 2018',close:6.7650,volume:321086},{date:'Enero 30, 2018',close:6.6500,volume:233475},{date:'Enero 31, 2018',close:6.7000,volume:427293},{date:'Febrero 01, 2018',close:6.8500,volume:643727},{date:'Febrero 02, 2018',close:6.8100,volume:372186},{date:'Febrero 05, 2018',close:6.5650,volume:704542},{date:'Febrero 06, 2018',close:6.3800,volume:1134118},{date:'Febrero 07, 2018',close:6.4600,volume:506548},{date:'Febrero 08, 2018',close:6.3300,volume:296841},{date:'Febrero 09, 2018',close:6.2400,volume:501072},{date:'Febrero 12, 2018',close:6.3750,volume:566839},{date:'Febrero 13, 2018',close:6.4100,volume:499073},{date:'Febrero 14, 2018',close:6.5000,volume:558208},{date:'Febrero 15, 2018',close:6.4950,volume:270429},{date:'Febrero 16, 2018',close:6.6350,volume:265890},{date:'Febrero 19, 2018',close:6.4650,volume:266530},{date:'Febrero 20, 2018',close:6.5150,volume:530295},{date:'Febrero 21, 2018',close:6.5150,volume:251076},{date:'Febrero 22, 2018',close:6.5400,volume:264931},{date:'Febrero 23, 2018',close:6.6000,volume:207475},{date:'Febrero 26, 2018',close:6.6350,volume:224532},{date:'Febrero 27, 2018',close:6.6600,volume:242943},{date:'Febrero 28, 2018',close:6.5750,volume:393210},{date:'Marzo 01, 2018',close:6.3500,volume:789800},{date:'Marzo 02, 2018',close:6.1650,volume:856422},{date:'Marzo 05, 2018',close:6.3400,volume:300720},{date:'Marzo 06, 2018',close:6.2600,volume:550753},{date:'Marzo 07, 2018',close:6.3300,volume:266524},{date:'Marzo 08, 2018',close:6.3600,volume:210573},{date:'Marzo 09, 2018',close:6.4200,volume:315382},{date:'Marzo 12, 2018',close:6.3350,volume:396153},{date:'Marzo 13, 2018',close:6.3950,volume:712948},{date:'Marzo 14, 2018',close:6.4600,volume:334893},{date:'Marzo 15, 2018',close:6.5800,volume:449549},{date:'Marzo 16, 2018',close:6.5300,volume:489651},{date:'Marzo 19, 2018',close:6.4550,volume:253473},{date:'Marzo 20, 2018',close:6.4950,volume:332240},{date:'Marzo 21, 2018',close:6.4850,volume:194911},{date:'Marzo 22, 2018',close:6.3600,volume:246608},{date:'Marzo 23, 2018',close:6.3100,volume:284405},{date:'Marzo 26, 2018',close:6.3750,volume:389448},{date:'Marzo 27, 2018',close:6.4550,volume:141416},{date:'Marzo 28, 2018',close:6.4900,volume:396952},{date:'Marzo 29, 2018',close:6.2400,volume:745494},{date:'Abril 03, 2018',close:6.2800,volume:288383},{date:'Abril 04, 2018',close:6.2300,volume:409878},{date:'Abril 05, 2018',close:6.4400,volume:274466},{date:'Abril 06, 2018',close:6.3850,volume:279966},{date:'Abril 09, 2018',close:6.4450,volume:245418},{date:'Abril 10, 2018',close:6.4650,volume:554869},{date:'Abril 11, 2018',close:6.4000,volume:306038},{date:'Abril 12, 2018',close:6.4200,volume:217440},{date:'Abril 13, 2018',close:6.3050,volume:313752},{date:'Abril 16, 2018',close:6.3450,volume:147981},{date:'Abril 17, 2018',close:6.3750,volume:354220},{date:'Abril 18, 2018',close:6.3850,volume:472567},{date:'Abril 19, 2018',close:6.3500,volume:252378},{date:'Abril 20, 2018',close:6.2650,volume:570474},{date:'Abril 23, 2018',close:6.2700,volume:385680},{date:'Abril 24, 2018',close:6.3250,volume:312488},{date:'Abril 25, 2018',close:6.3000,volume:227923},{date:'Abril 26, 2018',close:6.3600,volume:123976},{date:'Abril 27, 2018',close:6.3800,volume:174070},{date:'Abril 30, 2018',close:6.2800,volume:380513},{date:'Mayo 02, 2018',close:6.4800,volume:676953},{date:'Mayo 03, 2018',close:6.3950,volume:251137},{date:'Mayo 04, 2018',close:6.0850,volume:902971},{date:'Mayo 07, 2018',close:6.1400,volume:432857},{date:'Mayo 08, 2018',close:6.2650,volume:459206},{date:'Mayo 09, 2018',close:6.1500,volume:345698},{date:'Mayo 10, 2018',close:6.2300,volume:299532},{date:'Mayo 11, 2018',close:6.2050,volume:373664},{date:'Mayo 14, 2018',close:6.1400,volume:453404},{date:'Mayo 15, 2018',close:6.0350,volume:666533},{date:'Mayo 16, 2018',close:5.9950,volume:635418},{date:'Mayo 17, 2018',close:6.0100,volume:358556},{date:'Mayo 18, 2018',close:5.9800,volume:719134},{date:'Mayo 21, 2018',close:6.0400,volume:734117},{date:'Mayo 22, 2018',close:6.1350,volume:800835},{date:'Mayo 23, 2018',close:6.1650,volume:815998},{date:'Mayo 24, 2018',close:6.0700,volume:542806},{date:'Mayo 25, 2018',close:6.0750,volume:390448},{date:'Mayo 28, 2018',close:6.0900,volume:122192},{date:'Mayo 29, 2018',close:5.9100,volume:1127821},{date:'Mayo 30, 2018',close:6.0000,volume:727039},{date:'Mayo 31, 2018',close:5.8800,volume:1014463},{date:'Junio 01, 2018',close:6.0450,volume:497564},{date:'Junio 04, 2018',close:6.1200,volume:214704},{date:'Junio 05, 2018',close:6.1900,volume:390562},{date:'Junio 06, 2018',close:6.1850,volume:355625},{date:'Junio 07, 2018',close:6.0800,volume:200488},{date:'Junio 08, 2018',close:5.9300,volume:578225},{date:'Junio 11, 2018',close:6.0000,volume:668599},{date:'Junio 12, 2018',close:6.0000,volume:614158},{date:'Junio 13, 2018',close:5.9750,volume:666038},{date:'Junio 14, 2018',close:5.9650,volume:587654},{date:'Junio 15, 2018',close:5.7600,volume:337358},{date:'Junio 18, 2018',close:5.7200,volume:519846},{date:'Junio 19, 2018',close:5.6500,volume:546573},{date:'Junio 20, 2018',close:5.6350,volume:776761},{date:'Junio 21, 2018',close:5.6800,volume:1001926},{date:'Junio 22, 2018',close:5.6600,volume:367708},{date:'Junio 25, 2018',close:5.6750,volume:621691},{date:'Junio 26, 2018',close:5.7000,volume:334808},{date:'Junio 27, 2018',close:5.6050,volume:568221},{date:'Junio 28, 2018',close:5.5750,volume:492496},{date:'Junio 29, 2018',close:5.5950,volume:570586},{date:'Julio 02, 2018',close:5.5350,volume:290067},{date:'Julio 03, 2018',close:5.5100,volume:325471},{date:'Julio 04, 2018',close:5.4100,volume:357544},{date:'Julio 05, 2018',close:5.4650,volume:666616},{date:'Julio 06, 2018',close:5.4450,volume:664190},{date:'Julio 09, 2018',close:5.3600,volume:637821},{date:'Julio 10, 2018',close:5.4200,volume:441131},{date:'Julio 11, 2018',close:5.4600,volume:495362},{date:'Julio 12, 2018',close:5.5350,volume:410779},{date:'Julio 13, 2018',close:5.5300,volume:356732},{date:'Julio 16, 2018',close:5.5550,volume:216615},{date:'Julio 17, 2018',close:5.5050,volume:427454},{date:'Julio 18, 2018',close:5.5500,volume:450663},{date:'Julio 19, 2018',close:5.5300,volume:214128},{date:'Julio 20, 2018',close:5.5500,volume:427630},{date:'Julio 23, 2018',close:5.5300,volume:448722},{date:'Julio 24, 2018',close:5.5600,volume:372994},{date:'Julio 25, 2018',close:5.6000,volume:422981},{date:'Julio 26, 2018',close:5.5800,volume:292102},{date:'Julio 27, 2018',close:5.7300,volume:546240},{date:'Julio 30, 2018',close:5.6700,volume:390433},{date:'Julio 31, 2018',close:5.6900,volume:476429},{date:'Agosto 01, 2018',close:5.7300,volume:512611},{date:'Agosto 02, 2018',close:5.6750,volume:165603},{date:'Agosto 03, 2018',close:5.7300,volume:239111},{date:'Agosto 06, 2018',close:5.8250,volume:349017},{date:'Agosto 07, 2018',close:5.7700,volume:210263},{date:'Agosto 08, 2018',close:5.8000,volume:144112},{date:'Agosto 09, 2018',close:5.8300,volume:331075},{date:'Agosto 10, 2018',close:5.6550,volume:252087},{date:'Agosto 13, 2018',close:5.6650,volume:199720},{date:'Agosto 14, 2018',close:5.6350,volume:364804},{date:'Agosto 15, 2018',close:5.5600,volume:119620},{date:'Agosto 16, 2018',close:5.6150,volume:132494},{date:'Agosto 17, 2018',close:5.6300,volume:122313},{date:'Agosto 20, 2018',close:5.6300,volume:181985},{date:'Agosto 21, 2018',close:5.6550,volume:130348},{date:'Agosto 22, 2018',close:5.6700,volume:143407},{date:'Agosto 23, 2018',close:5.7100,volume:74413},{date:'Agosto 24, 2018',close:5.8200,volume:228233},{date:'Agosto 27, 2018',close:5.8500,volume:198797},{date:'Agosto 28, 2018',close:5.7900,volume:102945},{date:'Agosto 29, 2018',close:5.8050,volume:139642},{date:'Agosto 30, 2018',close:5.5200,volume:640024},{date:'Agosto 31, 2018',close:5.1950,volume:741139},{date:'Septiembre 03, 2018',close:5.0550,volume:486729},{date:'Septiembre 04, 2018',close:4.9500,volume:746124},{date:'Septiembre 05, 2018',close:4.9540,volume:445021},{date:'Septiembre 06, 2018',close:5.0300,volume:481176},{date:'Septiembre 07, 2018',close:5.0800,volume:510397},{date:'Septiembre 10, 2018',close:5.0700,volume:543694},{date:'Septiembre 11, 2018',close:4.9300,volume:562871},{date:'Septiembre 12, 2018',close:4.9220,volume:411868},{date:'Septiembre 13, 2018',close:5.0050,volume:398329},{date:'Septiembre 14, 2018',close:4.9720,volume:518094},{date:'Septiembre 17, 2018',close:5.0250,volume:322826},{date:'Septiembre 18, 2018',close:5.1700,volume:941569},{date:'Septiembre 19, 2018',close:5.2900,volume:981865},{date:'Septiembre 20, 2018',close:5.2500,volume:819567},{date:'Septiembre 21, 2018',close:5.2200,volume:610226},{date:'Septiembre 24, 2018',close:5.2200,volume:343651},{date:'Septiembre 25, 2018',close:5.3350,volume:466263},{date:'Septiembre 26, 2018',close:5.2500,volume:209667},{date:'Septiembre 27, 2018',close:5.4300,volume:535210},{date:'Septiembre 28, 2018',close:5.3500,volume:533194},{date:'Octubre 01, 2018',close:5.3050,volume:306212},{date:'Octubre 02, 2018',close:5.2950,volume:225791},{date:'Octubre 03, 2018',close:5.3700,volume:242143},{date:'Octubre 04, 2018',close:5.1850,volume:501383},{date:'Octubre 05, 2018',close:5.0350,volume:422330},{date:'Octubre 08, 2018',close:5.0400,volume:333033},{date:'Octubre 09, 2018',close:4.9500,volume:550730},{date:'Octubre 10, 2018',close:4.8480,volume:447902},{date:'Octubre 11, 2018',close:4.8000,volume:438851},{date:'Octubre 12, 2018',close:4.6920,volume:399216},{date:'Octubre 15, 2018',close:4.6940,volume:445126},{date:'Octubre 16, 2018',close:4.7600,volume:729483},{date:'Octubre 17, 2018',close:4.7000,volume:770415},{date:'Octubre 18, 2018',close:4.6620,volume:660227},{date:'Octubre 19, 2018',close:4.6880,volume:492690},{date:'Octubre 22, 2018',close:4.6800,volume:209490},{date:'Octubre 23, 2018',close:4.5740,volume:276541},{date:'Octubre 24, 2018',close:4.4900,volume:443088},{date:'Octubre 25, 2018',close:4.5440,volume:522770},{date:'Octubre 26, 2018',close:4.5340,volume:622252},{date:'Octubre 29, 2018',close:4.6660,volume:561111},{date:'Octubre 30, 2018',close:4.6840,volume:416862},{date:'Octubre 31, 2018',close:4.9080,volume:689818},{date:'Noviembre 01, 2018',close:4.7400,volume:684261},{date:'Noviembre 02, 2018',close:4.7880,volume:719537},{date:'Noviembre 05, 2018',close:4.7760,volume:287668},{date:'Noviembre 06, 2018',close:4.7100,volume:764255},{date:'Noviembre 07, 2018',close:4.5800,volume:640007},{date:'Noviembre 08, 2018',close:4.5000,volume:465400},{date:'Noviembre 09, 2018',close:4.5560,volume:308264},{date:'Noviembre 12, 2018',close:4.4600,volume:480108},{date:'Noviembre 13, 2018',close:4.4180,volume:372191},{date:'Noviembre 14, 2018',close:4.4460,volume:408515},{date:'Noviembre 15, 2018',close:4.4000,volume:409569},{date:'Noviembre 16, 2018',close:4.3680,volume:231702},{date:'Noviembre 19, 2018',close:4.3800,volume:393618},{date:'Noviembre 20, 2018',close:4.4080,volume:401752},{date:'Noviembre 21, 2018',close:4.4820,volume:333332},{date:'Noviembre 22, 2018',close:4.4480,volume:250440},{date:'Noviembre 23, 2018',close:4.4120,volume:293321},{date:'Noviembre 26, 2018',close:4.4460,volume:223319},{date:'Noviembre 27, 2018',close:4.5160,volume:480739},{date:'Noviembre 28, 2018',close:4.4800,volume:417116},{date:'Noviembre 29, 2018',close:4.5900,volume:455429},{date:'Noviembre 30, 2018',close:4.5940,volume:355918},{date:'Diciembre 03, 2018',close:4.6580,volume:321386},{date:'Diciembre 04, 2018',close:4.5540,volume:332215},{date:'Diciembre 05, 2018',close:4.4980,volume:587983},{date:'Diciembre 06, 2018',close:4.3580,volume:234361},{date:'Diciembre 07, 2018',close:4.3020,volume:312261},{date:'Diciembre 10, 2018',close:4.2560,volume:257790},{date:'Diciembre 11, 2018',close:4.3820,volume:301666},{date:'Diciembre 12, 2018',close:4.4960,volume:349023},{date:'Diciembre 13, 2018',close:4.4900,volume:355430},{date:'Diciembre 14, 2018',close:4.3820,volume:292921},{date:'Diciembre 17, 2018',close:4.2800,volume:190538},{date:'Diciembre 18, 2018',close:4.3420,volume:293076},{date:'Diciembre 19, 2018',close:4.2640,volume:310271},{date:'Diciembre 20, 2018',close:4.2080,volume:290928},{date:'Diciembre 21, 2018',close:4.3420,volume:605392},{date:'Diciembre 24, 2018',close:4.2800,volume:75693},{date:'Diciembre 27, 2018',close:4.3920,volume:664635},{date:'Diciembre 28, 2018',close:4.3540,volume:383765},{date:'Diciembre 31, 2018',close:4.4220,volume:65563},{date:'Enero 02, 2019',close:4.3360,volume:542257},{date:'Enero 03, 2019',close:4.4620,volume:424534},{date:'Enero 04, 2019',close:4.6640,volume:475920},{date:'Enero 07, 2019',close:4.6120,volume:227860},{date:'Enero 08, 2019',close:4.7580,volume:249471},{date:'Enero 09, 2019',close:4.8680,volume:414719},{date:'Enero 10, 2019',close:4.9920,volume:361922},{date:'Enero 11, 2019',close:4.9440,volume:333687},{date:'Enero 14, 2019',close:4.8700,volume:193283},{date:'Enero 15, 2019',close:4.8160,volume:243947},{date:'Enero 16, 2019',close:4.7840,volume:204018},{date:'Enero 17, 2019',close:4.8000,volume:438326},{date:'Enero 18, 2019',close:4.8060,volume:338430},{date:'Enero 21, 2019',close:4.8500,volume:348138},{date:'Enero 22, 2019',close:4.8860,volume:332656},{date:'Enero 23, 2019',close:4.8380,volume:270052},{date:'Enero 24, 2019',close:4.7380,volume:191458},{date:'Enero 25, 2019',close:4.7960,volume:231522},{date:'Enero 28, 2019',close:4.7460,volume:179851},{date:'Enero 29, 2019',close:4.7620,volume:238707},{date:'Enero 30, 2019',close:4.7000,volume:141671},{date:'Enero 31, 2019',close:4.7260,volume:519168},{date:'Febrero 01, 2019',close:4.7640,volume:431745},{date:'Febrero 04, 2019',close:4.8000,volume:262457},{date:'Febrero 05, 2019',close:4.8820,volume:130976},{date:'Febrero 06, 2019',close:4.8440,volume:153340},{date:'Febrero 07, 2019',close:4.7580,volume:249572},{date:'Febrero 08, 2019',close:4.6640,volume:173805},{date:'Febrero 11, 2019',close:4.7640,volume:146198},{date:'Febrero 12, 2019',close:4.7400,volume:232992},{date:'Febrero 13, 2019',close:4.6660,volume:265009},{date:'Febrero 14, 2019',close:4.6440,volume:346644},{date:'Febrero 15, 2019',close:4.6820,volume:214324},{date:'Febrero 18, 2019',close:4.8560,volume:339208},{date:'Febrero 19, 2019',close:4.7480,volume:178703},{date:'Febrero 20, 2019',close:4.8560,volume:257685},{date:'Febrero 21, 2019',close:4.8700,volume:128664},{date:'Febrero 22, 2019',close:4.8640,volume:270759},{date:'Febrero 25, 2019',close:4.7800,volume:203643},{date:'Febrero 26, 2019',close:4.8100,volume:238864},{date:'Febrero 27, 2019',close:4.8000,volume:176076},{date:'Febrero 28, 2019',close:4.9160,volume:386262},{date:'Marzo 01, 2019',close:4.8060,volume:474358},{date:'Marzo 04, 2019',close:4.9520,volume:317262},{date:'Marzo 05, 2019',close:5.0050,volume:212786},{date:'Marzo 06, 2019',close:4.9420,volume:247969},{date:'Marzo 07, 2019',close:4.9440,volume:317987},{date:'Marzo 08, 2019',close:4.9000,volume:197241},{date:'Marzo 11, 2019',close:4.9060,volume:291065},{date:'Marzo 12, 2019',close:5.0050,volume:177195},{date:'Marzo 13, 2019',close:4.8960,volume:278898},{date:'Marzo 14, 2019',close:4.9240,volume:187012},{date:'Marzo 15, 2019',close:5.0100,volume:540288},{date:'Marzo 18, 2019',close:5.0900,volume:160479},{date:'Marzo 19, 2019',close:5.0700,volume:369397},{date:'Marzo 20, 2019',close:5.0500,volume:292992},{date:'Marzo 21, 2019',close:5.0300,volume:154478},{date:'Marzo 22, 2019',close:4.9420,volume:596875},{date:'Marzo 25, 2019',close:4.8840,volume:201295},{date:'Marzo 26, 2019',close:4.8880,volume:210913},{date:'Mayo 17, 2019',close:4.0900,volume:0},{date:'Mayo 20, 2019',close:3.8280,volume:0},{date:'Mayo 21, 2019',close:3.8880,volume:499833},{date:'Mayo 22, 2019',close:3.9020,volume:403213},{date:'Mayo 23, 2019',close:3.8400,volume:309170},{date:'Mayo 24, 2019',close:3.7940,volume:438321},{date:'Mayo 27, 2019',close:3.8500,volume:397609},{date:'Mayo 28, 2019',close:3.8020,volume:445770},{date:'Mayo 29, 2019',close:3.7560,volume:239623},{date:'Mayo 30, 2019',close:3.8100,volume:163333},{date:'Mayo 31, 2019',close:3.8180,volume:468878},{date:'Junio 03, 2019',close:3.7180,volume:323472},{date:'Junio 04, 2019',close:3.7340,volume:346108},{date:'Junio 05, 2019',close:3.8620,volume:826127},{date:'Junio 06, 2019',close:3.8660,volume:338043},{date:'Junio 07, 2019',close:3.9760,volume:461650},{date:'Junio 10, 2019',close:3.9360,volume:272449},{date:'Junio 11, 2019',close:4.0060,volume:530072},{date:'Junio 12, 2019',close:3.9900,volume:135504},{date:'Junio 13, 2019',close:4.1380,volume:590466},{date:'Junio 14, 2019',close:4.1060,volume:319088},{date:'Junio 17, 2019',close:4.0120,volume:273169},{date:'Junio 18, 2019',close:4.1160,volume:239476},{date:'Junio 19, 2019',close:4.1480,volume:255225},{date:'Junio 20, 2019',close:4.1020,volume:210663},{date:'Junio 21, 2019',close:4.1280,volume:1339058},{date:'Junio 24, 2019',close:4.0380,volume:266175},{date:'Junio 25, 2019',close:4.0060,volume:130268},{date:'Junio 26, 2019',close:4.0020,volume:159752},{date:'Junio 27, 2019',close:3.9600,volume:117954},{date:'Junio 28, 2019',close:4.1300,volume:569475},{date:'Julio 01, 2019',close:4.0840,volume:172988},{date:'Julio 02, 2019',close:4.0900,volume:154564},{date:'Julio 03, 2019',close:4.0920,volume:203871},{date:'Julio 04, 2019',close:4.0880,volume:92731},{date:'Julio 05, 2019',close:4.0000,volume:164397},{date:'Julio 08, 2019',close:3.9960,volume:251545},{date:'Julio 09, 2019',close:4.0000,volume:130673},{date:'Julio 10, 2019',close:4.1500,volume:647930},{date:'Julio 11, 2019',close:4.2920,volume:342897},{date:'Julio 12, 2019',close:4.3040,volume:107459},{date:'Julio 15, 2019',close:4.3280,volume:107626},{date:'Julio 16, 2019',close:4.3480,volume:223932},{date:'Julio 17, 2019',close:4.3740,volume:121787},{date:'Julio 18, 2019',close:4.2940,volume:241651},{date:'Julio 19, 2019',close:4.2600,volume:242442},{date:'Julio 22, 2019',close:4.2400,volume:151093},{date:'Julio 23, 2019',close:4.2280,volume:359860},{date:'Julio 24, 2019',close:4.2460,volume:411599},{date:'Julio 25, 2019',close:4.1880,volume:214780},{date:'Julio 26, 2019',close:4.2260,volume:241047},{date:'Julio 29, 2019',close:4.1800,volume:149798},{date:'Julio 30, 2019',close:4.1840,volume:235668},{date:'Julio 31, 2019',close:4.2180,volume:378809},{date:'Agosto 01, 2019',close:4.1380,volume:286791},{date:'Agosto 02, 2019',close:4.1100,volume:183040},{date:'Agosto 05, 2019',close:4.0700,volume:268198},{date:'Agosto 06, 2019',close:4.0400,volume:133368},{date:'Agosto 07, 2019',close:3.9700,volume:163720},{date:'Agosto 08, 2019',close:4.0600,volume:182240},{date:'Agosto 09, 2019',close:4.0700,volume:170655},{date:'Agosto 12, 2019',close:3.6000,volume:640124},{date:'Agosto 13, 2019',close:3.4000,volume:2138225},{date:'Agosto 14, 2019',close:3.3940,volume:460975},{date:'Agosto 15, 2019',close:3.5000,volume:350256},{date:'Agosto 16, 2019',close:3.5480,volume:247756},{date:'Agosto 19, 2019',close:3.4740,volume:298373},{date:'Agosto 20, 2019',close:3.3720,volume:351725},{date:'Agosto 21, 2019',close:3.4380,volume:143664},{date:'Agosto 22, 2019',close:3.4680,volume:272859},{date:'Agosto 23, 2019',close:3.4000,volume:286166},{date:'Agosto 26, 2019',close:3.4000,volume:195395},{date:'Agosto 27, 2019',close:3.3760,volume:436002},{date:'Agosto 28, 2019',close:3.3600,volume:279949},{date:'Agosto 29, 2019',close:3.3500,volume:283555},{date:'Agosto 30, 2019',close:3.3500,volume:323096},{date:'Septiembre 02, 2019',close:3.3340,volume:608316},{date:'Septiembre 03, 2019',close:3.3340,volume:534589},{date:'Septiembre 04, 2019',close:3.3420,volume:394001},{date:'Septiembre 05, 2019',close:3.3620,volume:613143},{date:'Septiembre 06, 2019',close:3.4120,volume:620637},{date:'Septiembre 09, 2019',close:3.4760,volume:246691},{date:'Septiembre 10, 2019',close:3.3200,volume:1014163},{date:'Septiembre 11, 2019',close:3.3280,volume:429955},{date:'Septiembre 12, 2019',close:3.3740,volume:526967},{date:'Septiembre 13, 2019',close:3.4700,volume:535173},{date:'Septiembre 16, 2019',close:3.4140,volume:253895},{date:'Septiembre 17, 2019',close:3.4520,volume:295569},{date:'Septiembre 18, 2019',close:3.7940,volume:1370386},{date:'Septiembre 19, 2019',close:3.9260,volume:578205},{date:'Septiembre 20, 2019',close:3.9000,volume:301162},{date:'Septiembre 23, 2019',close:3.7440,volume:317567},{date:'Septiembre 24, 2019',close:3.6880,volume:364879},{date:'Septiembre 25, 2019',close:3.6100,volume:445665},{date:'Septiembre 26, 2019',close:3.5400,volume:315486},{date:'Septiembre 27, 2019',close:3.5940,volume:283198},{date:'Septiembre 30, 2019',close:3.5760,volume:378435},{date:'Octubre 01, 2019',close:3.5320,volume:539453},{date:'Octubre 02, 2019',close:3.4220,volume:500201},{date:'Octubre 03, 2019',close:3.4000,volume:314566},{date:'Octubre 04, 2019',close:3.4000,volume:482507},{date:'Octubre 07, 2019',close:3.3800,volume:575351},{date:'Octubre 08, 2019',close:3.4300,volume:240783},{date:'Octubre 09, 2019',close:3.3980,volume:426522},{date:'Octubre 10, 2019',close:3.2600,volume:543847},{date:'Octubre 11, 2019',close:3.3140,volume:440645},{date:'Octubre 14, 2019',close:3.3380,volume:416962},{date:'Octubre 15, 2019',close:3.3700,volume:381434},{date:'Octubre 16, 2019',close:3.3400,volume:324742},{date:'Octubre 17, 2019',close:3.2880,volume:481435},{date:'Octubre 18, 2019',close:3.3200,volume:285815},{date:'Octubre 21, 2019',close:3.3500,volume:407337},{date:'Octubre 22, 2019',close:3.4160,volume:430672},{date:'Octubre 23, 2019',close:3.4100,volume:381398},{date:'Octubre 24, 2019',close:3.4020,volume:481060},{date:'Octubre 25, 2019',close:3.4420,volume:221103},{date:'Octubre 28, 2019',close:3.4600,volume:650843},{date:'Octubre 29, 2019',close:3.4400,volume:410002},{date:'Octubre 30, 2019',close:3.4560,volume:380613},{date:'Octubre 31, 2019',close:3.4800,volume:802850},{date:'Noviembre 01, 2019',close:3.5500,volume:416564},{date:'Noviembre 04, 2019',close:3.6500,volume:300379},{date:'Noviembre 05, 2019',close:3.6760,volume:535993},{date:'Noviembre 06, 2019',close:3.7320,volume:526141},{date:'Noviembre 07, 2019',close:3.7000,volume:416580},{date:'Noviembre 08, 2019',close:3.6600,volume:541819},{date:'Noviembre 11, 2019',close:3.6540,volume:458835},{date:'Noviembre 12, 2019',close:3.6140,volume:432971},{date:'Noviembre 13, 2019',close:3.7000,volume:1296693},{date:'Noviembre 14, 2019',close:3.7000,volume:633364},{date:'Noviembre 15, 2019',close:3.7000,volume:538076},{date:'Noviembre 18, 2019',close:3.6600,volume:386595},{date:'Noviembre 19, 2019',close:3.6660,volume:350243},{date:'Noviembre 20, 2019',close:3.6800,volume:320983},{date:'Noviembre 21, 2019',close:3.6440,volume:244245},{date:'Noviembre 22, 2019',close:3.6800,volume:487718},{date:'Noviembre 25, 2019',close:3.7480,volume:625227},{date:'Noviembre 26, 2019',close:3.7200,volume:466165},{date:'Noviembre 27, 2019',close:3.6800,volume:599187},{date:'Noviembre 28, 2019',close:3.6900,volume:265627},{date:'Noviembre 29, 2019',close:3.7400,volume:507685},{date:'Diciembre 02, 2019',close:3.7120,volume:416678},{date:'Diciembre 03, 2019',close:3.6620,volume:379554},{date:'Diciembre 04, 2019',close:3.6800,volume:204296},{date:'Diciembre 05, 2019',close:3.6400,volume:422423},{date:'Diciembre 06, 2019',close:3.6620,volume:471922},{date:'Diciembre 09, 2019',close:3.6880,volume:153407},{date:'Diciembre 10, 2019',close:3.7080,volume:407564},{date:'Diciembre 11, 2019',close:3.6400,volume:256236},{date:'Diciembre 12, 2019',close:3.6760,volume:172069},{date:'Diciembre 13, 2019',close:3.7500,volume:381518},{date:'Diciembre 16, 2019',close:3.7860,volume:388961},{date:'Diciembre 17, 2019',close:3.7000,volume:433673},{date:'Diciembre 18, 2019',close:3.7300,volume:379478},{date:'Diciembre 19, 2019',close:3.6740,volume:276775},{date:'Diciembre 20, 2019',close:3.6380,volume:316013},{date:'Diciembre 23, 2019',close:3.6500,volume:256429},{date:'Diciembre 24, 2019',close:3.6780,volume:110495},{date:'Diciembre 27, 2019',close:3.7080,volume:307784},{date:'Diciembre 30, 2019',close:3.6940,volume:284995},{date:'Diciembre 31, 2019',close:3.6800,volume:135695},{date:'Enero 02, 2020',close:3.7440,volume:241843},{date:'Enero 03, 2020',close:3.7480,volume:176407},{date:'Enero 06, 2020',close:3.7100,volume:125888},{date:'Enero 07, 2020',close:3.6800,volume:323901},{date:'Enero 08, 2020',close:3.6500,volume:210162},{date:'Enero 09, 2020',close:3.7200,volume:245157},{date:'Enero 10, 2020',close:3.6700,volume:450738},{date:'Enero 13, 2020',close:3.7000,volume:324136},{date:'Enero 14, 2020',close:3.7060,volume:322915},{date:'Enero 15, 2020',close:3.7440,volume:982355},{date:'Enero 16, 2020',close:3.7100,volume:617145},{date:'Enero 17, 2020',close:3.7100,volume:627175},{date:'Enero 20, 2020',close:3.7000,volume:540185},{date:'Enero 21, 2020',close:3.6840,volume:402920},{date:'Enero 22, 2020',close:3.7060,volume:569815},{date:'Enero 23, 2020',close:3.6980,volume:390516},{date:'Enero 24, 2020',close:3.7040,volume:644785},{date:'Enero 27, 2020',close:3.6400,volume:706293},{date:'Enero 28, 2020',close:3.6420,volume:287751},{date:'Enero 29, 2020',close:3.6620,volume:254603},{date:'Enero 30, 2020',close:3.5940,volume:510866},{date:'Enero 31, 2020',close:3.5560,volume:622211},{date:'Febrero 03, 2020',close:3.5540,volume:668540},{date:'Febrero 04, 2020',close:3.6660,volume:742763},{date:'Febrero 05, 2020',close:3.7780,volume:864479},{date:'Febrero 06, 2020',close:3.9100,volume:929643},{date:'Febrero 07, 2020',close:3.8240,volume:923270},{date:'Febrero 10, 2020',close:3.8640,volume:630337},{date:'Febrero 11, 2020',close:3.8420,volume:893813},{date:'Febrero 12, 2020',close:3.8340,volume:379790},{date:'Febrero 13, 2020',close:3.7640,volume:411733},{date:'Febrero 14, 2020',close:3.8220,volume:426358},{date:'Febrero 17, 2020',close:3.8280,volume:772686},{date:'Febrero 18, 2020',close:3.7760,volume:456552},{date:'Febrero 19, 2020',close:3.7800,volume:633194},{date:'Febrero 20, 2020',close:3.7680,volume:495435},{date:'Febrero 21, 2020',close:3.6160,volume:645801},{date:'Febrero 24, 2020',close:3.4440,volume:613148},{date:'Febrero 25, 2020',close:3.4060,volume:684031},{date:'Febrero 26, 2020',close:3.3840,volume:867414},{date:'Febrero 27, 2020',close:3.2500,volume:899525},{date:'Febrero 28, 2020',close:3.3640,volume:1014086},{date:'Marzo 02, 2020',close:3.5060,volume:998127},{date:'Marzo 03, 2020',close:3.4520,volume:750253},{date:'Marzo 04, 2020',close:3.4060,volume:397284},{date:'Marzo 05, 2020',close:3.3500,volume:525571},{date:'Marzo 06, 2020',close:3.2500,volume:595130},{date:'Marzo 09, 2020',close:3.1020,volume:1093663},{date:'Marzo 10, 2020',close:3.0260,volume:867554},{date:'Marzo 11, 2020',close:2.8920,volume:722495},{date:'Marzo 12, 2020',close:2.4260,volume:1691939},{date:'Marzo 13, 2020',close:2.4960,volume:935044},{date:'Marzo 16, 2020',close:2.1780,volume:1664745},{date:'Marzo 17, 2020',close:2.3900,volume:666280},{date:'Marzo 18, 2020',close:2.2860,volume:620013},{date:'Marzo 19, 2020',close:2.0680,volume:662732},{date:'Marzo 20, 2020',close:2.2140,volume:891084},{date:'Marzo 23, 2020',close:2.0340,volume:606788},{date:'Marzo 24, 2020',close:2.0760,volume:769583},{date:'Marzo 25, 2020',close:2.1780,volume:568552},{date:'Marzo 26, 2020',close:2.2880,volume:194263},{date:'Marzo 27, 2020',close:2.3340,volume:230582},{date:'Marzo 30, 2020',close:2.4020,volume:250907},{date:'Marzo 31, 2020',close:2.2880,volume:527032},{date:'Abril 01, 2020',close:2.2000,volume:1010274},{date:'Abril 02, 2020',close:2.1820,volume:499254},{date:'Abril 03, 2020',close:2.1300,volume:305574},{date:'Abril 06, 2020',close:2.1320,volume:319765},{date:'Abril 07, 2020',close:2.1940,volume:510184},{date:'Abril 08, 2020',close:2.1500,volume:632355},{date:'Abril 09, 2020',close:2.2400,volume:697479},{date:'Abril 14, 2020',close:2.3300,volume:510823},{date:'Abril 15, 2020',close:2.2060,volume:590244},{date:'Abril 16, 2020',close:2.1600,volume:337800},{date:'Abril 17, 2020',close:2.1720,volume:369840},{date:'Abril 20, 2020',close:2.1900,volume:491723},{date:'Abril 21, 2020',close:2.1000,volume:505258},{date:'Abril 22, 2020',close:2.0520,volume:560380},{date:'Abril 23, 2020',close:1.9920,volume:1366300},{date:'Abril 24, 2020',close:1.9600,volume:603471},{date:'Abril 27, 2020',close:1.9900,volume:1018578},{date:'Abril 28, 2020',close:1.9800,volume:616591},{date:'Abril 29, 2020',close:2.0380,volume:847052},{date:'Abril 30, 2020',close:2.0080,volume:710496},{date:'Mayo 04, 2020',close:1.9780,volume:772470},{date:'Mayo 05, 2020',close:2.0500,volume:490703},{date:'Mayo 06, 2020',close:2.0500,volume:456628},{date:'Mayo 07, 2020',close:2.0320,volume:554338},{date:'Mayo 08, 2020',close:2.0500,volume:403106},{date:'Mayo 11, 2020',close:2.0300,volume:574183},{date:'Mayo 12, 2020',close:2.0180,volume:398926},{date:'Mayo 13, 2020',close:1.9350,volume:742030},{date:'Mayo 14, 2020',close:1.8700,volume:745511},{date:'Mayo 15, 2020',close:1.7940,volume:762617},{date:'Mayo 18, 2020',close:1.9150,volume:402716},{date:'Mayo 19, 2020',close:1.9200,volume:735495},{date:'Mayo 20, 2020',close:1.8970,volume:684650},{date:'Mayo 21, 2020',close:1.9440,volume:427144},{date:'Mayo 22, 2020',close:1.9100,volume:550765},{date:'Mayo 25, 2020',close:2.0000,volume:708600},{date:'Mayo 26, 2020',close:2.0180,volume:881627},{date:'Mayo 27, 2020',close:2.1680,volume:1167299},{date:'Mayo 28, 2020',close:2.1260,volume:974493},{date:'Mayo 29, 2020',close:2.0180,volume:1190811},{date:'Junio 01, 2020',close:2.1020,volume:394268},{date:'Junio 02, 2020',close:2.2140,volume:1665646},{date:'Junio 03, 2020',close:2.3560,volume:867077},{date:'Junio 04, 2020',close:2.4220,volume:930835},{date:'Junio 05, 2020',close:2.7160,volume:1845170},{date:'Junio 08, 2020',close:2.7120,volume:1004848},{date:'Junio 09, 2020',close:2.6020,volume:759062},{date:'Junio 10, 2020',close:2.5420,volume:627672},{date:'Junio 11, 2020',close:2.3160,volume:953550},{date:'Junio 12, 2020',close:2.2720,volume:1332994},{date:'Junio 15, 2020',close:2.3160,volume:803674},{date:'Junio 16, 2020',close:2.3240,volume:1166873},{date:'Junio 17, 2020',close:2.2840,volume:1165095},{date:'Junio 18, 2020',close:2.2580,volume:513800},{date:'Junio 19, 2020',close:2.1660,volume:1137054},{date:'Junio 22, 2020',close:2.1320,volume:477919},{date:'Junio 23, 2020',close:2.1440,volume:849949},{date:'Junio 24, 2020',close:2.0840,volume:694798},{date:'Junio 25, 2020',close:2.1020,volume:621783},{date:'Junio 26, 2020',close:2.1020,volume:436897},{date:'Junio 29, 2020',close:2.1080,volume:345098},{date:'Junio 30, 2020',close:2.0720,volume:818973},{date:'Julio 01, 2020',close:2.0680,volume:744322},{date:'Julio 02, 2020',close:2.1520,volume:567398},{date:'Julio 03, 2020',close:2.1540,volume:421700},{date:'Julio 06, 2020',close:2.1740,volume:496245},{date:'Julio 07, 2020',close:2.2600,volume:373287},{date:'Julio 08, 2020',close:2.2220,volume:583550},{date:'Julio 09, 2020',close:2.1340,volume:408304},{date:'Julio 10, 2020',close:2.1760,volume:329292},{date:'Julio 13, 2020',close:2.2480,volume:532098},{date:'Julio 14, 2020',close:2.2040,volume:450016},{date:'Julio 15, 2020',close:2.2060,volume:523377},{date:'Julio 16, 2020',close:2.1960,volume:327994},{date:'Julio 17, 2020',close:2.1800,volume:369890},{date:'Julio 20, 2020',close:2.1800,volume:320283},{date:'Julio 21, 2020',close:2.1660,volume:394362},{date:'Julio 22, 2020',close:2.1560,volume:304788},{date:'Julio 23, 2020',close:2.1400,volume:298237},{date:'Julio 24, 2020',close:2.1500,volume:273459},{date:'Julio 27, 2020',close:2.0820,volume:503921},{date:'Julio 28, 2020',close:2.1560,volume:267758},{date:'Julio 29, 2020',close:2.2320,volume:478486},{date:'Julio 30, 2020',close:2.0920,volume:575537},{date:'Julio 31, 2020',close:2.2300,volume:581970},{date:'Agosto 03, 2020',close:2.2820,volume:573848},{date:'Agosto 04, 2020',close:2.3040,volume:415645},{date:'Agosto 05, 2020',close:2.3180,volume:491189},{date:'Agosto 06, 2020',close:2.3000,volume:267272},{date:'Agosto 07, 2020',close:2.1880,volume:558886},{date:'Agosto 10, 2020',close:2.2340,volume:413208},{date:'Agosto 11, 2020',close:2.3180,volume:516576},{date:'Agosto 12, 2020',close:2.2860,volume:309863},{date:'Agosto 13, 2020',close:2.3000,volume:260541},{date:'Agosto 14, 2020',close:2.2480,volume:247782},{date:'Agosto 17, 2020',close:2.1720,volume:375106},{date:'Agosto 18, 2020',close:2.1360,volume:283146},{date:'Agosto 19, 2020',close:2.1500,volume:182736},{date:'Agosto 20, 2020',close:2.0940,volume:320775},{date:'Agosto 21, 2020',close:2.0880,volume:178741},{date:'Agosto 24, 2020',close:2.1420,volume:182434},{date:'Agosto 25, 2020',close:2.1120,volume:284761},{date:'Agosto 26, 2020',close:2.0480,volume:435494},{date:'Agosto 27, 2020',close:2.0500,volume:344560},{date:'Agosto 28, 2020',close:2.0740,volume:286875},{date:'Agosto 31, 2020',close:2.0320,volume:299181},{date:'Septiembre 01, 2020',close:2.0360,volume:426491},{date:'Septiembre 02, 2020',close:2.0140,volume:641021},{date:'Septiembre 03, 2020',close:2.0640,volume:375635},{date:'Septiembre 04, 2020',close:2.1100,volume:694138},{date:'Septiembre 07, 2020',close:2.1160,volume:390700},{date:'Septiembre 08, 2020',close:2.0920,volume:374355},{date:'Septiembre 09, 2020',close:2.0900,volume:349052},{date:'Septiembre 10, 2020',close:2.1100,volume:219728},{date:'Septiembre 11, 2020',close:2.1620,volume:303826},{date:'Septiembre 14, 2020',close:2.2980,volume:990351},{date:'Septiembre 15, 2020',close:2.5000,volume:770759},{date:'Septiembre 16, 2020',close:2.4060,volume:582396},{date:'Septiembre 17, 2020',close:2.3140,volume:374074},{date:'Septiembre 18, 2020',close:2.2580,volume:705896},{date:'Septiembre 21, 2020',close:2.1680,volume:334352},{date:'Septiembre 22, 2020',close:2.1360,volume:335181},{date:'Septiembre 23, 2020',close:2.1740,volume:410520},{date:'Septiembre 24, 2020',close:2.1720,volume:344619},{date:'Septiembre 25, 2020',close:2.0960,volume:352010},{date:'Septiembre 28, 2020',close:2.1300,volume:540489},{date:'Septiembre 29, 2020',close:2.0420,volume:266767},{date:'Septiembre 30, 2020',close:2.0400,volume:420224},{date:'Octubre 01, 2020',close:2.0080,volume:452409},{date:'Octubre 02, 2020',close:1.9360,volume:492117},{date:'Octubre 05, 2020',close:2.0200,volume:416751},{date:'Octubre 06, 2020',close:2.0580,volume:467321},{date:'Octubre 07, 2020',close:1.9760,volume:402692},{date:'Octubre 08, 2020',close:2.0220,volume:374428},{date:'Octubre 09, 2020',close:2.0900,volume:442526},{date:'Octubre 12, 2020',close:2.0980,volume:209454},{date:'Octubre 13, 2020',close:2.0200,volume:278275},{date:'Octubre 14, 2020',close:2.0240,volume:365126},{date:'Octubre 15, 2020',close:2.0200,volume:287040},{date:'Octubre 16, 2020',close:2.0260,volume:285761},{date:'Octubre 19, 2020',close:2.0680,volume:267995},{date:'Octubre 20, 2020',close:2.0540,volume:418398},{date:'Octubre 21, 2020',close:2.0380,volume:406734},{date:'Octubre 22, 2020',close:2.0220,volume:333149},{date:'Octubre 23, 2020',close:2.0480,volume:339938},{date:'Octubre 26, 2020',close:2.0180,volume:279324},{date:'Octubre 27, 2020',close:1.9520,volume:613839},{date:'Octubre 28, 2020',close:1.9390,volume:612156},{date:'Octubre 29, 2020',close:1.9380,volume:473482},{date:'Octubre 30, 2020',close:1.9640,volume:600726},{date:'Noviembre 02, 2020',close:2.0200,volume:821371},{date:'Noviembre 03, 2020',close:2.0540,volume:609636},{date:'Noviembre 04, 2020',close:2.0520,volume:480137},{date:'Noviembre 05, 2020',close:1.9590,volume:960714},{date:'Noviembre 06, 2020',close:1.9930,volume:1125959},{date:'Noviembre 09, 2020',close:2.2200,volume:1216713},{date:'Noviembre 10, 2020',close:2.2800,volume:1472485},{date:'Noviembre 11, 2020',close:2.3060,volume:585181},{date:'Noviembre 12, 2020',close:2.3320,volume:542439},{date:'Noviembre 13, 2020',close:2.3100,volume:573162},{date:'Noviembre 16, 2020',close:2.4240,volume:971199},{date:'Noviembre 17, 2020',close:2.4060,volume:350745},{date:'Noviembre 18, 2020',close:2.4320,volume:351135},{date:'Noviembre 19, 2020',close:2.4100,volume:284479},{date:'Noviembre 20, 2020',close:2.3980,volume:374511},{date:'Noviembre 23, 2020',close:2.4260,volume:422988},{date:'Noviembre 24, 2020',close:2.4960,volume:543149},{date:'Noviembre 25, 2020',close:2.5840,volume:721986},{date:'Noviembre 26, 2020',close:2.5680,volume:492130},{date:'Noviembre 27, 2020',close:2.4740,volume:543107},{date:'Noviembre 30, 2020',close:2.3500,volume:677306},{date:'Diciembre 01, 2020',close:2.3820,volume:476948},{date:'Diciembre 02, 2020',close:2.4300,volume:649434},{date:'Diciembre 03, 2020',close:2.5180,volume:359792},{date:'Diciembre 04, 2020',close:2.6200,volume:749516},{date:'Diciembre 07, 2020',close:2.6200,volume:368761},{date:'Diciembre 08, 2020',close:2.5860,volume:234947},{date:'Diciembre 09, 2020',close:2.5280,volume:432997},{date:'Diciembre 10, 2020',close:2.4840,volume:578190},{date:'Diciembre 11, 2020',close:2.4600,volume:424482},{date:'Diciembre 14, 2020',close:2.4200,volume:394443},{date:'Diciembre 15, 2020',close:2.4220,volume:917118},{date:'Diciembre 16, 2020',close:2.3960,volume:798227},{date:'Diciembre 17, 2020',close:2.4320,volume:719606},{date:'Diciembre 18, 2020',close:2.4000,volume:339131},{date:'Diciembre 21, 2020',close:2.3920,volume:931366},{date:'Diciembre 22, 2020',close:2.3740,volume:389636},{date:'Diciembre 23, 2020',close:2.4440,volume:588271},{date:'Diciembre 24, 2020',close:2.4580,volume:126260},{date:'Diciembre 28, 2020',close:2.4940,volume:354938},{date:'Diciembre 29, 2020',close:2.4820,volume:322559},{date:'Diciembre 30, 2020',close:2.4800,volume:480426},{date:'Diciembre 31, 2020',close:2.4380,volume:245500},{date:'Enero 04, 2021',close:2.4600,volume:455632},{date:'Enero 05, 2021',close:2.4760,volume:254230},{date:'Enero 06, 2021',close:2.5100,volume:448425},{date:'Enero 07, 2021',close:2.6200,volume:526482},{date:'Enero 08, 2021',close:2.6300,volume:395409},{date:'Enero 11, 2021',close:2.6400,volume:482350},{date:'Enero 12, 2021',close:2.6460,volume:350231},{date:'Enero 13, 2021',close:2.6360,volume:586587},{date:'Enero 14, 2021',close:2.6860,volume:545411},{date:'Enero 15, 2021',close:2.5820,volume:930013},{date:'Enero 18, 2021',close:2.5900,volume:472627},{date:'Enero 19, 2021',close:2.5780,volume:266496},{date:'Enero 20, 2021',close:2.5740,volume:368275},{date:'Enero 21, 2021',close:2.4800,volume:799109},{date:'Enero 22, 2021',close:2.4400,volume:467761},{date:'Enero 25, 2021',close:2.4420,volume:786318},{date:'Enero 26, 2021',close:2.3880,volume:417135},{date:'Enero 27, 2021',close:2.3480,volume:563893},{date:'Enero 28, 2021',close:2.3400,volume:474267},{date:'Enero 29, 2021',close:2.2880,volume:527867},{date:'Febrero 01, 2021',close:2.3560,volume:421580},{date:'Febrero 02, 2021',close:2.3700,volume:517807},{date:'Febrero 03, 2021',close:2.3760,volume:305486},{date:'Febrero 04, 2021',close:2.4100,volume:367008},{date:'Febrero 05, 2021',close:2.5460,volume:784423},{date:'Febrero 08, 2021',close:2.5620,volume:540913},{date:'Febrero 09, 2021',close:2.5540,volume:451311},{date:'Febrero 10, 2021',close:2.5260,volume:431475},{date:'Febrero 11, 2021',close:2.4840,volume:423893},{date:'Febrero 12, 2021',close:2.4940,volume:353181},{date:'Febrero 15, 2021',close:2.5300,volume:546278},{date:'Febrero 16, 2021',close:2.5140,volume:532239},{date:'Febrero 17, 2021',close:2.4800,volume:419167},{date:'Febrero 18, 2021',close:2.4380,volume:472204},{date:'Febrero 19, 2021',close:2.4240,volume:659396},{date:'Febrero 22, 2021',close:2.5260,volume:818094},{date:'Febrero 23, 2021',close:2.5700,volume:1326178},{date:'Febrero 24, 2021',close:2.5480,volume:437883},{date:'Febrero 25, 2021',close:2.6300,volume:714515},{date:'Febrero 26, 2021',close:2.5540,volume:1040823},{date:'Marzo 01, 2021',close:2.8040,volume:1819631},{date:'Marzo 02, 2021',close:2.7860,volume:1111959},{date:'Marzo 03, 2021',close:2.8300,volume:1018596},{date:'Marzo 04, 2021',close:2.8140,volume:712226},{date:'Marzo 05, 2021',close:2.6640,volume:1523041},{date:'Marzo 08, 2021',close:2.4980,volume:2478013},{date:'Marzo 09, 2021',close:2.4840,volume:1521665},{date:'Marzo 10, 2021',close:2.4860,volume:1461872},{date:'Marzo 11, 2021',close:2.5060,volume:986695},{date:'Marzo 12, 2021',close:2.5020,volume:576678},{date:'Marzo 15, 2021',close:2.5400,volume:1080010},{date:'Marzo 16, 2021',close:2.5580,volume:697054},{date:'Marzo 17, 2021',close:2.6360,volume:727546},{date:'Marzo 18, 2021',close:2.7440,volume:1625330},{date:'Marzo 19, 2021',close:2.7240,volume:882549},{date:'Marzo 22, 2021',close:2.6500,volume:1280600},{date:'Marzo 23, 2021',close:2.6400,volume:688876},{date:'Marzo 24, 2021',close:2.6480,volume:1149621},{date:'Marzo 25, 2021',close:2.6080,volume:732219},{date:'Marzo 26, 2021',close:2.6500,volume:360799},{date:'Marzo 29, 2021',close:2.6760,volume:362881},{date:'Marzo 30, 2021',close:2.7320,volume:351305},{date:'Marzo 31, 2021',close:2.7100,volume:872571},{date:'Abril 01, 2021',close:2.7480,volume:335105},{date:'Abril 06, 2021',close:2.8200,volume:751676},{date:'Abril 07, 2021',close:2.8200,volume:451707},{date:'Abril 08, 2021',close:2.8400,volume:452395},{date:'Abril 09, 2021',close:2.8400,volume:305625},{date:'Abril 12, 2021',close:2.8320,volume:597060},{date:'Abril 13, 2021',close:2.8280,volume:730035},{date:'Abril 14, 2021',close:2.8060,volume:317029},{date:'Abril 15, 2021',close:2.8380,volume:247475},{date:'Abril 16, 2021',close:2.8340,volume:304390},{date:'Abril 19, 2021',close:2.8000,volume:846899},{date:'Abril 20, 2021',close:2.7540,volume:954838},{date:'Abril 21, 2021',close:2.7220,volume:572358},{date:'Abril 22, 2021',close:2.7600,volume:279367},{date:'Abril 23, 2021',close:2.7380,volume:315404},{date:'Abril 26, 2021',close:2.7440,volume:307760},{date:'Abril 27, 2021',close:2.6820,volume:560222},{date:'Abril 28, 2021',close:2.6820,volume:968316},{date:'Abril 29, 2021',close:2.7140,volume:668990},{date:'Abril 30, 2021',close:2.5860,volume:2035923},{date:'Mayo 03, 2021',close:2.6340,volume:1786453},{date:'Mayo 04, 2021',close:2.5980,volume:1283894},{date:'Mayo 05, 2021',close:2.6600,volume:412423},{date:'Mayo 06, 2021',close:2.6700,volume:747030},{date:'Mayo 07, 2021',close:2.7340,volume:1243649},{date:'Mayo 10, 2021',close:2.7700,volume:699701},{date:'Mayo 11, 2021',close:2.7260,volume:360455},{date:'Mayo 12, 2021',close:2.7700,volume:560031},{date:'Mayo 13, 2021',close:2.7300,volume:706934},{date:'Mayo 14, 2021',close:2.7680,volume:706012},{date:'Mayo 17, 2021',close:2.7600,volume:658644},{date:'Mayo 18, 2021',close:2.7380,volume:540779},{date:'Mayo 19, 2021',close:2.6460,volume:834396},{date:'Mayo 20, 2021',close:2.6420,volume:482471},{date:'Mayo 21, 2021',close:2.6120,volume:509000},{date:'Mayo 24, 2021',close:2.5800,volume:365699},{date:'Mayo 25, 2021',close:2.5600,volume:485373},{date:'Mayo 26, 2021',close:2.5760,volume:597669},{date:'Mayo 27, 2021',close:2.5660,volume:685247},{date:'Mayo 28, 2021',close:2.5460,volume:306604},{date:'Mayo 31, 2021',close:2.5280,volume:190526},{date:'Junio 01, 2021',close:2.5660,volume:419708},{date:'Junio 02, 2021',close:2.5300,volume:372143},{date:'Junio 03, 2021',close:2.6500,volume:787437},{date:'Junio 04, 2021',close:2.6340,volume:271106},{date:'Junio 07, 2021',close:2.6400,volume:171604},{date:'Junio 08, 2021',close:2.6760,volume:501400},{date:'Junio 09, 2021',close:2.6660,volume:322067},{date:'Junio 10, 2021',close:2.6620,volume:205680},{date:'Junio 11, 2021',close:2.7020,volume:302476},{date:'Junio 14, 2021',close:2.7500,volume:615078},{date:'Junio 15, 2021',close:2.7140,volume:176788},{date:'Junio 16, 2021',close:2.6560,volume:419760},{date:'Junio 17, 2021',close:2.6660,volume:284868},{date:'Junio 18, 2021',close:2.5960,volume:500577},{date:'Junio 21, 2021',close:2.5640,volume:422299},{date:'Junio 22, 2021',close:2.5600,volume:244844},{date:'Junio 23, 2021',close:2.5400,volume:285105},{date:'Junio 24, 2021',close:2.6100,volume:253847},{date:'Junio 25, 2021',close:2.6260,volume:359541},{date:'Junio 28, 2021',close:2.6200,volume:235505},{date:'Junio 29, 2021',close:2.7080,volume:487823},{date:'Junio 30, 2021',close:2.7600,volume:793288},{date:'Julio 01, 2021',close:2.9560,volume:1589802},{date:'Julio 02, 2021',close:2.9420,volume:474556},{date:'Julio 05, 2021',close:2.9360,volume:159800},{date:'Julio 06, 2021',close:2.9700,volume:361700},{date:'Julio 07, 2021',close:2.9520,volume:349785},{date:'Julio 08, 2021',close:2.9440,volume:725640},{date:'Julio 09, 2021',close:3.0500,volume:756250},{date:'Julio 12, 2021',close:2.9980,volume:375457},{date:'Julio 13, 2021',close:3.0200,volume:564772},{date:'Julio 14, 2021',close:2.9640,volume:296267},{date:'Julio 15, 2021',close:2.9040,volume:418236},{date:'Julio 16, 2021',close:2.8160,volume:648099},{date:'Julio 19, 2021',close:2.6900,volume:423987},{date:'Julio 20, 2021',close:2.7280,volume:409768},{date:'Julio 21, 2021',close:2.7680,volume:258805},{date:'Julio 22, 2021',close:2.7620,volume:308270},{date:'Julio 23, 2021',close:2.8000,volume:343663},{date:'Julio 26, 2021',close:2.8320,volume:376096},{date:'Julio 27, 2021',close:2.8280,volume:257694},{date:'Julio 28, 2021',close:2.8240,volume:266026},{date:'Julio 29, 2021',close:2.8820,volume:410265},{date:'Julio 30, 2021',close:2.8800,volume:642811},{date:'Agosto 02, 2021',close:2.8500,volume:532928},{date:'Agosto 03, 2021',close:2.7720,volume:390016},{date:'Agosto 04, 2021',close:2.7440,volume:225557},{date:'Agosto 05, 2021',close:2.7240,volume:329722},{date:'Agosto 06, 2021',close:2.7200,volume:215014},{date:'Agosto 09, 2021',close:2.7120,volume:199119},{date:'Agosto 10, 2021',close:2.6900,volume:203960},{date:'Agosto 11, 2021',close:2.7220,volume:217003},{date:'Agosto 12, 2021',close:2.7340,volume:107525},{date:'Agosto 13, 2021',close:2.7480,volume:197292},{date:'Agosto 16, 2021',close:2.7520,volume:266351},{date:'Agosto 17, 2021',close:2.7300,volume:274734},{date:'Agosto 18, 2021',close:2.7580,volume:249449},{date:'Agosto 19, 2021',close:2.7400,volume:405153},{date:'Agosto 20, 2021',close:2.6920,volume:173099},{date:'Agosto 23, 2021',close:2.7380,volume:141066},{date:'Agosto 24, 2021',close:2.7680,volume:201064},{date:'Agosto 25, 2021',close:2.7340,volume:251459},{date:'Agosto 26, 2021',close:2.7560,volume:160331},{date:'Agosto 27, 2021',close:2.7520,volume:108144},{date:'Agosto 30, 2021',close:2.7720,volume:145409},{date:'Agosto 31, 2021',close:2.7520,volume:213316},{date:'Septiembre 01, 2021',close:2.7700,volume:302000},{date:'Septiembre 02, 2021',close:2.8260,volume:317364},{date:'Septiembre 03, 2021',close:2.8000,volume:245068},{date:'Septiembre 06, 2021',close:2.7620,volume:147901},{date:'Septiembre 07, 2021',close:2.7900,volume:155581},{date:'Septiembre 08, 2021',close:2.7540,volume:313326},{date:'Septiembre 09, 2021',close:2.7280,volume:253521},{date:'Septiembre 10, 2021',close:2.6760,volume:243861},{date:'Septiembre 13, 2021',close:2.6700,volume:416756},{date:'Septiembre 14, 2021',close:2.6440,volume:139161},{date:'Septiembre 15, 2021',close:2.6640,volume:160832},{date:'Septiembre 16, 2021',close:2.6560,volume:304236},{date:'Septiembre 17, 2021',close:2.6260,volume:395107},{date:'Septiembre 20, 2021',close:2.5780,volume:375989},{date:'Septiembre 21, 2021',close:2.5440,volume:333061},{date:'Septiembre 22, 2021',close:2.5920,volume:269094},{date:'Septiembre 23, 2021',close:2.6060,volume:242406},{date:'Septiembre 24, 2021',close:2.6180,volume:179481},{date:'Septiembre 27, 2021',close:2.6620,volume:236268},{date:'Septiembre 28, 2021',close:2.6100,volume:319874},{date:'Septiembre 29, 2021',close:2.5700,volume:524543},{date:'Septiembre 30, 2021',close:2.5700,volume:298419},{date:'Octubre 01, 2021',close:2.5700,volume:404963},{date:'Octubre 04, 2021',close:2.5480,volume:232466},{date:'Octubre 05, 2021',close:2.5480,volume:414338},{date:'Octubre 06, 2021',close:2.5020,volume:618634},{date:'Octubre 07, 2021',close:2.5180,volume:362955},{date:'Octubre 08, 2021',close:2.5400,volume:375289},{date:'Octubre 11, 2021',close:2.5880,volume:237781},{date:'Octubre 12, 2021',close:2.5500,volume:173488},{date:'Octubre 13, 2021',close:2.5480,volume:182779},{date:'Octubre 14, 2021',close:2.5720,volume:210463},{date:'Octubre 15, 2021',close:2.5680,volume:175200},{date:'Octubre 18, 2021',close:2.5560,volume:287996},{date:'Octubre 19, 2021',close:2.5760,volume:301172},{date:'Octubre 20, 2021',close:2.5340,volume:191919},{date:'Octubre 21, 2021',close:2.6060,volume:401629},{date:'Octubre 22, 2021',close:2.5860,volume:325541},{date:'Octubre 25, 2021',close:2.5300,volume:546453},{date:'Octubre 26, 2021',close:2.5340,volume:483835},{date:'Octubre 27, 2021',close:2.4380,volume:679914},{date:'Octubre 28, 2021',close:2.4400,volume:811108},{date:'Octubre 29, 2021',close:2.4500,volume:436337},{date:'Noviembre 01, 2021',close:2.5020,volume:330680},{date:'Noviembre 02, 2021',close:2.5500,volume:510272},{date:'Noviembre 03, 2021',close:2.5600,volume:347577},{date:'Noviembre 04, 2021',close:2.5820,volume:1554354},{date:'Noviembre 05, 2021',close:2.5460,volume:769843},{date:'Noviembre 08, 2021',close:2.5720,volume:772955},{date:'Noviembre 09, 2021',close:2.5140,volume:564623},{date:'Noviembre 10, 2021',close:2.5060,volume:307088},{date:'Noviembre 11, 2021',close:2.4880,volume:368711},{date:'Noviembre 12, 2021',close:2.4900,volume:290315},{date:'Noviembre 15, 2021',close:2.4980,volume:185354},{date:'Noviembre 16, 2021',close:2.4600,volume:275661},{date:'Noviembre 17, 2021',close:2.4440,volume:516192},{date:'Noviembre 18, 2021',close:2.4020,volume:479244},{date:'Noviembre 19, 2021',close:2.3420,volume:595837},{date:'Noviembre 22, 2021',close:2.3840,volume:345985},{date:'Noviembre 23, 2021',close:2.3740,volume:248495},{date:'Noviembre 24, 2021',close:2.3580,volume:257644},{date:'Noviembre 25, 2021',close:2.3680,volume:202768},{date:'Noviembre 26, 2021',close:2.2840,volume:851499},{date:'Noviembre 29, 2021',close:2.2500,volume:388830},{date:'Noviembre 30, 2021',close:2.2240,volume:467720},{date:'Diciembre 01, 2021',close:2.2820,volume:298853},{date:'Diciembre 02, 2021',close:2.2640,volume:203590},{date:'Diciembre 03, 2021',close:2.1860,volume:254012},{date:'Diciembre 06, 2021',close:2.2220,volume:347676},{date:'Diciembre 07, 2021',close:2.2500,volume:276511},{date:'Diciembre 08, 2021',close:2.2000,volume:452145},{date:'Diciembre 09, 2021',close:2.1700,volume:264806},{date:'Diciembre 10, 2021',close:2.1800,volume:198163},{date:'Diciembre 13, 2021',close:2.1580,volume:819611},{date:'Diciembre 14, 2021',close:2.1780,volume:669143},{date:'Diciembre 15, 2021',close:2.1100,volume:560144},{date:'Diciembre 16, 2021',close:2.1860,volume:442717},{date:'Diciembre 17, 2021',close:2.1760,volume:354040},{date:'Diciembre 20, 2021',close:2.1520,volume:409259},{date:'Diciembre 21, 2021',close:2.2240,volume:359300},{date:'Diciembre 22, 2021',close:2.2760,volume:1315530},{date:'Diciembre 23, 2021',close:2.2860,volume:412041},{date:'Diciembre 28, 2021',close:2.3080,volume:324686},{date:'Diciembre 29, 2021',close:2.2960,volume:359608},{date:'Diciembre 30, 2021',close:2.3100,volume:216585},{date:'Enero 03, 2022',close:2.3560,volume:350986},{date:'Enero 04, 2022',close:2.3940,volume:430810},{date:'Enero 05, 2022',close:2.3760,volume:247556},{date:'Enero 06, 2022',close:2.3600,volume:248833},{date:'Enero 07, 2022',close:2.3440,volume:349173},{date:'Enero 10, 2022',close:2.3980,volume:330973},{date:'Enero 11, 2022',close:2.4180,volume:340524},{date:'Enero 12, 2022',close:2.4020,volume:198653},{date:'Enero 13, 2022',close:2.4300,volume:589208},{date:'Enero 14, 2022',close:2.4520,volume:533500},{date:'Enero 17, 2022',close:2.3980,volume:370883},{date:'Enero 18, 2022',close:2.3800,volume:325464},{date:'Enero 19, 2022',close:2.3700,volume:484253},{date:'Enero 20, 2022',close:2.3420,volume:421925},{date:'Enero 21, 2022',close:2.2720,volume:662021},{date:'Enero 24, 2022',close:2.1420,volume:857481},{date:'Enero 25, 2022',close:2.2000,volume:1049598},{date:'Enero 26, 2022',close:2.2280,volume:497313},{date:'Enero 27, 2022',close:2.2640,volume:820966},{date:'Enero 28, 2022',close:2.2080,volume:604161},{date:'Enero 31, 2022',close:2.2000,volume:426737},{date:'Febrero 01, 2022',close:2.2320,volume:356886},{date:'Febrero 02, 2022',close:2.2360,volume:231493},{date:'Febrero 03, 2022',close:2.2640,volume:937869},{date:'Febrero 04, 2022',close:2.2300,volume:474798},{date:'Febrero 07, 2022',close:2.2200,volume:914413},{date:'Febrero 08, 2022',close:2.2540,volume:525042},{date:'Febrero 09, 2022',close:2.2900,volume:684805},{date:'Febrero 10, 2022',close:2.2980,volume:561242},{date:'Febrero 11, 2022',close:2.2720,volume:325559},{date:'Febrero 14, 2022',close:2.2220,volume:473133},{date:'Febrero 15, 2022',close:2.2860,volume:224304},{date:'Febrero 16, 2022',close:2.2700,volume:136948},{date:'Febrero 17, 2022',close:2.2140,volume:515408},{date:'Febrero 18, 2022',close:2.1780,volume:398420},{date:'Febrero 21, 2022',close:2.1860,volume:495692},{date:'Febrero 22, 2022',close:2.1540,volume:428434},{date:'Febrero 23, 2022',close:2.1460,volume:261896},{date:'Febrero 24, 2022',close:2.1200,volume:764975},{date:'Febrero 25, 2022',close:2.1620,volume:393531},{date:'Febrero 28, 2022',close:2.1440,volume:668024},{date:'Marzo 01, 2022',close:2.0800,volume:528783},{date:'Marzo 02, 2022',close:2.0940,volume:639171},{date:'Marzo 03, 2022',close:2.0020,volume:499413},{date:'Marzo 04, 2022',close:1.9110,volume:871172},{date:'Marzo 07, 2022',close:1.8950,volume:1295523},{date:'Marzo 08, 2022',close:1.8780,volume:732118},{date:'Marzo 09, 2022',close:1.9400,volume:966501},{date:'Marzo 10, 2022',close:1.9330,volume:1003120},{date:'Marzo 11, 2022',close:1.9800,volume:789950},{date:'Marzo 14, 2022',close:1.9900,volume:637378},{date:'Marzo 15, 2022',close:1.9280,volume:638912},{date:'Marzo 16, 2022',close:2.0280,volume:1516421},{date:'Marzo 17, 2022',close:2.0000,volume:375821},{date:'Marzo 18, 2022',close:1.9680,volume:439311},{date:'Marzo 21, 2022',close:2.0120,volume:484243},{date:'Marzo 22, 2022',close:2.0120,volume:244387},{date:'Marzo 23, 2022',close:1.9820,volume:332409},{date:'Marzo 24, 2022',close:1.9740,volume:327492},{date:'Marzo 25, 2022',close:1.9810,volume:367852},{date:'Marzo 28, 2022',close:2.0000,volume:451124},{date:'Marzo 29, 2022',close:2.0540,volume:347971},{date:'Marzo 30, 2022',close:2.0200,volume:266349},{date:'Marzo 31, 2022',close:1.9720,volume:705319},{date:'Abril 01, 2022',close:1.9510,volume:353642},{date:'Abril 04, 2022',close:1.9540,volume:324679},{date:'Abril 05, 2022',close:1.9290,volume:422842},{date:'Abril 06, 2022',close:1.8750,volume:530388},{date:'Abril 07, 2022',close:1.9560,volume:671175},{date:'Abril 08, 2022',close:1.9570,volume:311196},{date:'Abril 11, 2022',close:1.9560,volume:285547},{date:'Abril 12, 2022',close:1.9900,volume:335582},{date:'Abril 13, 2022',close:1.9900,volume:395526},{date:'Abril 14, 2022',close:2.0240,volume:432764},{date:'Abril 19, 2022',close:2.0300,volume:287270},{date:'Abril 20, 2022',close:2.0220,volume:455654},{date:'Abril 21, 2022',close:2.0540,volume:621885},{date:'Abril 22, 2022',close:2.0000,volume:440420},{date:'Abril 25, 2022',close:1.9820,volume:735443},{date:'Abril 26, 2022',close:1.9300,volume:405356},{date:'Abril 27, 2022',close:1.9000,volume:386301},{date:'Abril 28, 2022',close:1.9410,volume:256301},{date:'Abril 29, 2022',close:1.9790,volume:388469},{date:'Mayo 02, 2022',close:1.9360,volume:213618},{date:'Mayo 03, 2022',close:1.9590,volume:274263},{date:'Mayo 04, 2022',close:1.9570,volume:241628},{date:'Mayo 05, 2022',close:1.9520,volume:346856},{date:'Mayo 06, 2022',close:1.9500,volume:404799},{date:'Mayo 09, 2022',close:1.8800,volume:359886},{date:'Mayo 10, 2022',close:1.8780,volume:452253},{date:'Mayo 11, 2022',close:1.9000,volume:341304},{date:'Mayo 12, 2022',close:1.8910,volume:356366},{date:'Mayo 13, 2022',close:1.8050,volume:1349095},{date:'Mayo 16, 2022',close:1.8150,volume:550559},{date:'Mayo 17, 2022',close:1.8200,volume:648916},{date:'Mayo 18, 2022',close:1.8280,volume:364168},{date:'Mayo 19, 2022',close:1.7950,volume:300536},{date:'Mayo 20, 2022',close:1.7730,volume:309947},{date:'Mayo 23, 2022',close:1.8500,volume:379373},{date:'Mayo 24, 2022',close:1.7900,volume:446609},{date:'Mayo 25, 2022',close:1.8100,volume:426214},{date:'Mayo 26, 2022',close:1.8200,volume:685316},{date:'Mayo 27, 2022',close:1.8600,volume:610055},{date:'Mayo 30, 2022',close:1.8940,volume:513892},{date:'Mayo 31, 2022',close:1.8780,volume:1275850},{date:'Junio 01, 2022',close:1.8310,volume:503790},{date:'Junio 02, 2022',close:1.8580,volume:374844},{date:'Junio 03, 2022',close:1.8500,volume:334343},{date:'Junio 06, 2022',close:1.8790,volume:357394},{date:'Junio 07, 2022',close:1.8660,volume:315518},{date:'Junio 08, 2022',close:1.8900,volume:456764},{date:'Junio 09, 2022',close:1.8450,volume:366696},{date:'Junio 10, 2022',close:1.7500,volume:987226},{date:'Junio 13, 2022',close:1.6730,volume:812181},{date:'Junio 14, 2022',close:1.6170,volume:773060},{date:'Junio 15, 2022',close:1.6210,volume:576002},{date:'Junio 16, 2022',close:1.6010,volume:685986},{date:'Junio 17, 2022',close:1.5920,volume:1884993},{date:'Junio 20, 2022',close:1.6430,volume:615718},{date:'Junio 21, 2022',close:1.6540,volume:364524},{date:'Junio 22, 2022',close:1.6950,volume:739050},{date:'Junio 23, 2022',close:1.6520,volume:244510},{date:'Junio 24, 2022',close:1.6830,volume:457836},{date:'Junio 27, 2022',close:1.6830,volume:290368},{date:'Junio 28, 2022',close:1.7000,volume:615184},{date:'Junio 29, 2022',close:1.6780,volume:397108},{date:'Junio 30, 2022',close:1.6840,volume:462732},{date:'Julio 01, 2022',close:1.7050,volume:532654},{date:'Julio 04, 2022',close:1.6670,volume:258351},{date:'Julio 05, 2022',close:1.5950,volume:499205},{date:'Julio 06, 2022',close:1.6090,volume:321570},{date:'Julio 07, 2022',close:1.6340,volume:238217},{date:'Julio 08, 2022',close:1.6750,volume:172935},{date:'Julio 11, 2022',close:1.6470,volume:373158},{date:'Julio 12, 2022',close:1.6590,volume:282341},{date:'Julio 13, 2022',close:1.6040,volume:334898},{date:'Julio 14, 2022',close:1.5960,volume:269702},{date:'Julio 15, 2022',close:1.6350,volume:276956},{date:'Julio 18, 2022',close:1.6660,volume:333160},{date:'Julio 19, 2022',close:1.6440,volume:265208},{date:'Julio 20, 2022',close:1.6300,volume:196904},{date:'Julio 21, 2022',close:1.6080,volume:267534},{date:'Julio 22, 2022',close:1.6510,volume:360536},{date:'Julio 25, 2022',close:1.6700,volume:282566},{date:'Julio 26, 2022',close:1.6360,volume:187619},{date:'Julio 27, 2022',close:1.6460,volume:186063},{date:'Julio 28, 2022',close:1.6700,volume:295071},{date:'Julio 29, 2022',close:1.7400,volume:612327},{date:'Agosto 01, 2022',close:1.7050,volume:445167},{date:'Agosto 02, 2022',close:1.6820,volume:182979},{date:'Agosto 03, 2022',close:1.7270,volume:159991},{date:'Agosto 04, 2022',close:1.7300,volume:290646},{date:'Agosto 05, 2022',close:1.7150,volume:206633},{date:'Agosto 08, 2022',close:1.7360,volume:250707},{date:'Agosto 09, 2022',close:1.7450,volume:232883},{date:'Agosto 10, 2022',close:1.7630,volume:347773},{date:'Agosto 11, 2022',close:1.8000,volume:381335},{date:'Agosto 12, 2022',close:1.8200,volume:398442},{date:'Agosto 15, 2022',close:1.8040,volume:203019},{date:'Agosto 16, 2022',close:1.8490,volume:430123},{date:'Agosto 17, 2022',close:1.8420,volume:291534},{date:'Agosto 18, 2022',close:1.8740,volume:609879},{date:'Agosto 19, 2022',close:1.8380,volume:312812},{date:'Agosto 22, 2022',close:1.8070,volume:399778},{date:'Agosto 23, 2022',close:1.8370,volume:281599},{date:'Agosto 24, 2022',close:1.8250,volume:472028},{date:'Agosto 25, 2022',close:1.8430,volume:211913},{date:'Agosto 26, 2022',close:1.8210,volume:356996},{date:'Agosto 29, 2022',close:1.8040,volume:214609},{date:'Agosto 30, 2022',close:1.8180,volume:273069},{date:'Agosto 31, 2022',close:1.8370,volume:387356},{date:'Septiembre 01, 2022',close:1.7610,volume:362244},{date:'Septiembre 02, 2022',close:1.7960,volume:353490},{date:'Septiembre 05, 2022',close:1.7730,volume:224033},{date:'Septiembre 06, 2022',close:1.7770,volume:171115},{date:'Septiembre 07, 2022',close:1.7450,volume:179716},{date:'Septiembre 08, 2022',close:1.7580,volume:250690},{date:'Septiembre 09, 2022',close:1.7870,volume:195853},{date:'Septiembre 12, 2022',close:1.8060,volume:148641},{date:'Septiembre 13, 2022',close:1.7630,volume:302900},{date:'Septiembre 14, 2022',close:1.7150,volume:237026},{date:'Septiembre 15, 2022',close:1.6540,volume:508880},{date:'Septiembre 16, 2022',close:1.6260,volume:742896},{date:'Septiembre 19, 2022',close:1.6600,volume:357936},{date:'Septiembre 20, 2022',close:1.6240,volume:200986},{date:'Septiembre 21, 2022',close:1.6110,volume:119600},{date:'Septiembre 22, 2022',close:1.6090,volume:151154},{date:'Septiembre 23, 2022',close:1.5900,volume:433279},{date:'Septiembre 26, 2022',close:1.6060,volume:337227},{date:'Septiembre 27, 2022',close:1.5770,volume:442806},{date:'Septiembre 28, 2022',close:1.5480,volume:423014},{date:'Septiembre 29, 2022',close:1.5320,volume:266153},{date:'Septiembre 30, 2022',close:1.5530,volume:392799},{date:'Octubre 03, 2022',close:1.6010,volume:252315},{date:'Octubre 04, 2022',close:1.6640,volume:267330},{date:'Octubre 05, 2022',close:1.6330,volume:241118},{date:'Octubre 06, 2022',close:1.6420,volume:247803},{date:'Octubre 07, 2022',close:1.6560,volume:263855},{date:'Octubre 10, 2022',close:1.6660,volume:151504},{date:'Octubre 11, 2022',close:1.7040,volume:288606},{date:'Octubre 12, 2022',close:1.6710,volume:243976},{date:'Octubre 13, 2022',close:1.6700,volume:258302},{date:'Octubre 14, 2022',close:1.6640,volume:228654},{date:'Octubre 17, 2022',close:1.6940,volume:222575},{date:'Octubre 18, 2022',close:1.7260,volume:139327},{date:'Octubre 19, 2022',close:1.6890,volume:345771},{date:'Octubre 20, 2022',close:1.6960,volume:346716},{date:'Octubre 21, 2022',close:1.6810,volume:183054},{date:'Octubre 24, 2022',close:1.7060,volume:375313},{date:'Octubre 25, 2022',close:1.7010,volume:137207},{date:'Octubre 26, 2022',close:1.6910,volume:264659},{date:'Octubre 27, 2022',close:1.6910,volume:219720},{date:'Octubre 28, 2022',close:1.8090,volume:909248},{date:'Octubre 31, 2022',close:1.8870,volume:830059},{date:'Noviembre 01, 2022',close:1.8550,volume:575224},{date:'Noviembre 02, 2022',close:1.7900,volume:1536486},{date:'Noviembre 03, 2022',close:1.8920,volume:606066},{date:'Noviembre 04, 2022',close:1.8060,volume:354660},{date:'Noviembre 07, 2022',close:1.7600,volume:572453},{date:'Noviembre 08, 2022',close:1.8080,volume:506312},{date:'Noviembre 09, 2022',close:1.7840,volume:303513},{date:'Noviembre 10, 2022',close:1.8130,volume:302901},{date:'Noviembre 11, 2022',close:1.7920,volume:441198},{date:'Noviembre 14, 2022',close:1.8060,volume:448800},{date:'Noviembre 15, 2022',close:1.8330,volume:492205},{date:'Noviembre 16, 2022',close:1.7830,volume:318489},{date:'Noviembre 17, 2022',close:1.7800,volume:218391},{date:'Noviembre 18, 2022',close:1.8130,volume:139685},{date:'Noviembre 21, 2022',close:1.8280,volume:228604},{date:'Noviembre 22, 2022',close:1.8560,volume:316591},{date:'Noviembre 23, 2022',close:1.8130,volume:270249},{date:'Noviembre 24, 2022',close:1.8290,volume:375803},{date:'Noviembre 25, 2022',close:1.8350,volume:290056},{date:'Noviembre 28, 2022',close:1.7900,volume:566615},{date:'Noviembre 29, 2022',close:1.7890,volume:325736},{date:'Noviembre 30, 2022',close:1.7600,volume:657918},{date:'Diciembre 01, 2022',close:1.7760,volume:384295},{date:'Diciembre 02, 2022',close:1.8210,volume:644318},{date:'Diciembre 05, 2022',close:1.8180,volume:392393},{date:'Diciembre 06, 2022',close:1.7860,volume:250312},{date:'Diciembre 07, 2022',close:1.7740,volume:277944},{date:'Diciembre 08, 2022',close:1.7830,volume:205718},{date:'Diciembre 09, 2022',close:1.7720,volume:326531},{date:'Diciembre 12, 2022',close:1.7450,volume:283589},{date:'Diciembre 13, 2022',close:1.7500,volume:455006},{date:'Diciembre 14, 2022',close:1.7450,volume:362636},{date:'Diciembre 15, 2022',close:1.7340,volume:472225},{date:'Diciembre 16, 2022',close:1.7180,volume:586868},{date:'Diciembre 19, 2022',close:1.7300,volume:370080},{date:'Diciembre 20, 2022',close:1.7800,volume:670568},{date:'Diciembre 21, 2022',close:1.7860,volume:846485},{date:'Diciembre 22, 2022',close:1.8440,volume:1324735},{date:'Diciembre 23, 2022',close:1.7700,volume:404556},{date:'Diciembre 27, 2022',close:1.7770,volume:324374},{date:'Diciembre 28, 2022',close:1.7650,volume:377812},{date:'Diciembre 29, 2022',close:1.7710,volume:378667},{date:'Diciembre 30, 2022',close:1.7730,volume:303584},{date:'Enero 02, 2023',close:1.8200,volume:369378},{date:'Enero 03, 2023',close:1.8940,volume:734109},{date:'Enero 04, 2023',close:1.9400,volume:454196},{date:'Enero 05, 2023',close:1.9430,volume:359942},{date:'Enero 06, 2023',close:1.9900,volume:319316},{date:'Enero 09, 2023',close:1.9630,volume:462421},{date:'Enero 10, 2023',close:1.9750,volume:448760},{date:'Enero 11, 2023',close:1.9740,volume:340304},{date:'Enero 12, 2023',close:1.9780,volume:724630},{date:'Enero 13, 2023',close:1.9900,volume:352982},{date:'Enero 16, 2023',close:2.0060,volume:269051},{date:'Enero 17, 2023',close:2.0160,volume:364754},{date:'Enero 18, 2023',close:2.0400,volume:284493},{date:'Enero 19, 2023',close:1.9880,volume:341807},{date:'Enero 20, 2023',close:1.9930,volume:421876},{date:'Enero 23, 2023',close:2.0020,volume:216540},{date:'Enero 24, 2023',close:2.0200,volume:352215},{date:'Enero 25, 2023',close:2.0180,volume:225921},{date:'Enero 26, 2023',close:2.0300,volume:276328},{date:'Enero 27, 2023',close:2.0840,volume:485782},{date:'Enero 30, 2023',close:2.0780,volume:486093},{date:'Enero 31, 2023',close:2.0780,volume:270069},{date:'Febrero 01, 2023',close:2.0980,volume:448918},{date:'Febrero 02, 2023',close:2.1380,volume:697006},{date:'Febrero 03, 2023',close:2.1640,volume:423645},{date:'Febrero 06, 2023',close:2.1380,volume:403882},{date:'Febrero 07, 2023',close:2.1060,volume:221518},{date:'Febrero 08, 2023',close:2.1220,volume:204182},{date:'Febrero 09, 2023',close:2.1180,volume:252282},{date:'Febrero 10, 2023',close:2.1240,volume:377812},{date:'Febrero 13, 2023',close:2.1760,volume:287133},{date:'Febrero 14, 2023',close:2.1600,volume:378214},{date:'Febrero 15, 2023',close:2.1540,volume:253249},{date:'Febrero 16, 2023',close:2.1280,volume:406288},{date:'Febrero 17, 2023',close:2.1560,volume:229887},{date:'Febrero 20, 2023',close:2.1680,volume:430820},{date:'Febrero 21, 2023',close:2.1520,volume:296427},{date:'Febrero 22, 2023',close:2.1240,volume:844940},{date:'Febrero 23, 2023',close:2.1380,volume:257746},{date:'Febrero 24, 2023',close:2.1020,volume:295156},{date:'Febrero 27, 2023',close:2.1280,volume:261958},{date:'Febrero 28, 2023',close:1.9560,volume:4361460},{date:'Marzo 01, 2023',close:1.9150,volume:717400},{date:'Marzo 02, 2023',close:1.9430,volume:486191},{date:'Marzo 03, 2023',close:1.9210,volume:769032},{date:'Marzo 06, 2023',close:1.8860,volume:725607},{date:'Marzo 07, 2023',close:1.8700,volume:431900},{date:'Marzo 08, 2023',close:1.8800,volume:266159},{date:'Marzo 09, 2023',close:1.8740,volume:315025},{date:'Marzo 10, 2023',close:1.8670,volume:441960},{date:'Marzo 13, 2023',close:1.8150,volume:648417},{date:'Marzo 14, 2023',close:1.8310,volume:424280},{date:'Marzo 15, 2023',close:1.7650,volume:572185},{date:'Marzo 16, 2023',close:1.7670,volume:782153},{date:'Marzo 17, 2023',close:1.7420,volume:800391},{date:'Marzo 20, 2023',close:1.7500,volume:637332},{date:'Marzo 21, 2023',close:1.7990,volume:797765},{date:'Marzo 22, 2023',close:1.8080,volume:581291},{date:'Marzo 23, 2023',close:1.8000,volume:482638},{date:'Marzo 24, 2023',close:1.7620,volume:244573},{date:'Marzo 27, 2023',close:1.7840,volume:326311},{date:'Marzo 28, 2023',close:1.7820,volume:243233},{date:'Marzo 29, 2023',close:1.7780,volume:764165},{date:'Marzo 30, 2023',close:1.8220,volume:241219},{date:'Marzo 31, 2023',close:1.8310,volume:285455},{date:'Abril 03, 2023',close:1.8300,volume:306638},{date:'Abril 04, 2023',close:1.8420,volume:408189},{date:'Abril 05, 2023',close:1.8080,volume:401612},{date:'Abril 06, 2023',close:1.8360,volume:173012},{date:'Abril 11, 2023',close:1.8500,volume:345420},{date:'Abril 12, 2023',close:1.8440,volume:327812},{date:'Abril 13, 2023',close:1.8440,volume:335695},{date:'Abril 14, 2023',close:1.8700,volume:303630},{date:'Abril 17, 2023',close:1.8640,volume:403884},{date:'Abril 18, 2023',close:1.8560,volume:329612},{date:'Abril 19, 2023',close:1.8600,volume:300300},{date:'Abril 20, 2023',close:1.8120,volume:585647},{date:'Abril 21, 2023',close:1.7840,volume:307322},{date:'Abril 24, 2023',close:1.7720,volume:445329},{date:'Abril 25, 2023',close:1.7340,volume:704103},{date:'Abril 26, 2023',close:1.7200,volume:455525},{date:'Abril 27, 2023',close:1.7040,volume:534020},{date:'Abril 28, 2023',close:1.7420,volume:493526},{date:'Mayo 02, 2023',close:1.6820,volume:420131},{date:'Mayo 03, 2023',close:1.6700,volume:514048},{date:'Mayo 04, 2023',close:1.6400,volume:1004682},{date:'Mayo 05, 2023',close:1.6680,volume:399705},{date:'Mayo 08, 2023',close:1.6820,volume:145737},{date:'Mayo 09, 2023',close:1.6920,volume:260592},{date:'Mayo 10, 2023',close:1.6900,volume:321724},{date:'Mayo 11, 2023',close:1.6880,volume:225237},{date:'Mayo 12, 2023',close:1.6880,volume:228861},{date:'Mayo 15, 2023',close:1.6800,volume:178252},{date:'Mayo 16, 2023',close:1.6880,volume:142319},{date:'Mayo 17, 2023',close:1.6860,volume:123924},{date:'Mayo 18, 2023',close:1.7000,volume:149386},{date:'Mayo 19, 2023',close:1.7180,volume:703578},{date:'Mayo 22, 2023',close:1.7280,volume:283563},{date:'Mayo 23, 2023',close:1.7600,volume:202980},{date:'Mayo 24, 2023',close:1.7100,volume:227762},{date:'Mayo 25, 2023',close:1.7060,volume:168608},{date:'Mayo 26, 2023',close:1.7200,volume:174375},{date:'Mayo 29, 2023',close:1.7160,volume:60842},{date:'Mayo 30, 2023',close:1.6960,volume:79104},{date:'Mayo 31, 2023',close:1.6700,volume:340391},{date:'Junio 01, 2023',close:1.6840,volume:193801},{date:'Junio 02, 2023',close:1.7340,volume:189162},{date:'Junio 05, 2023',close:1.7220,volume:133181},{date:'Junio 06, 2023',close:1.7200,volume:143478},{date:'Junio 07, 2023',close:1.7380,volume:122994},{date:'Junio 08, 2023',close:1.7400,volume:234977},{date:'Junio 09, 2023',close:1.7300,volume:346629},{date:'Junio 12, 2023',close:1.7260,volume:75521},{date:'Junio 13, 2023',close:1.7120,volume:302400},{date:'Junio 14, 2023',close:1.7000,volume:294479},{date:'Junio 15, 2023',close:1.6820,volume:254170},{date:'Junio 16, 2023',close:1.6620,volume:804334},{date:'Junio 19, 2023',close:1.6580,volume:202406},{date:'Junio 20, 2023',close:1.6200,volume:277792},{date:'Junio 21, 2023',close:1.6180,volume:195264},{date:'Junio 22, 2023',close:1.6120,volume:199850},{date:'Junio 23, 2023',close:1.6040,volume:448168},{date:'Junio 26, 2023',close:1.6000,volume:210777},{date:'Junio 27, 2023',close:1.6000,volume:212622},{date:'Junio 28, 2023',close:1.6100,volume:196807},{date:'Junio 29, 2023',close:1.6300,volume:160140},{date:'Junio 30, 2023',close:1.6280,volume:183138},{date:'Julio 03, 2023',close:1.6440,volume:156648},{date:'Julio 04, 2023',close:1.6420,volume:121117},{date:'Julio 05, 2023',close:1.6360,volume:99622},{date:'Julio 06, 2023',close:1.6220,volume:184302},{date:'Julio 07, 2023',close:1.6400,volume:122249},{date:'Julio 10, 2023',close:1.6300,volume:122931},{date:'Julio 11, 2023',close:1.6300,volume:67173},{date:'Julio 12, 2023',close:1.6520,volume:300022},{date:'Julio 13, 2023',close:1.6400,volume:124036},{date:'Julio 14, 2023',close:1.6460,volume:250668},{date:'Julio 17, 2023',close:1.6320,volume:178684},{date:'Julio 18, 2023',close:1.6360,volume:201367},{date:'Julio 19, 2023',close:1.6480,volume:146772},{date:'Julio 20, 2023',close:1.6320,volume:822111},{date:'Julio 21, 2023',close:1.6240,volume:104484},{date:'Julio 24, 2023',close:1.6260,volume:155639},{date:'Julio 25, 2023',close:1.6300,volume:97023},{date:'Julio 26, 2023',close:1.6560,volume:152007},{date:'Julio 27, 2023',close:1.7240,volume:460839},{date:'Julio 28, 2023',close:1.7420,volume:255342},{date:'Julio 31, 2023',close:1.6760,volume:431667},{date:'Agosto 01, 2023',close:1.6620,volume:241849},{date:'Agosto 02, 2023',close:1.6320,volume:272184},{date:'Agosto 03, 2023',close:1.6440,volume:145065},{date:'Agosto 04, 2023',close:1.6480,volume:199260},{date:'Agosto 07, 2023',close:1.6340,volume:118880},{date:'Agosto 08, 2023',close:1.6020,volume:383049},{date:'Agosto 09, 2023',close:1.6040,volume:310617},{date:'Agosto 10, 2023',close:1.6240,volume:275263},{date:'Agosto 11, 2023',close:1.6060,volume:284583},{date:'Agosto 14, 2023',close:1.5980,volume:202541},{date:'Agosto 15, 2023',close:1.5960,volume:179205},{date:'Agosto 16, 2023',close:1.6020,volume:147527},{date:'Agosto 17, 2023',close:1.6040,volume:619978},{date:'Agosto 18, 2023',close:1.5960,volume:285402},{date:'Agosto 21, 2023',close:1.5920,volume:153112},{date:'Agosto 22, 2023',close:1.5880,volume:151701},{date:'Agosto 23, 2023',close:1.5900,volume:147645},{date:'Agosto 24, 2023',close:1.6000,volume:351299},{date:'Agosto 25, 2023',close:1.6000,volume:140001},{date:'Agosto 28, 2023',close:1.6100,volume:55414},{date:'Agosto 29, 2023',close:1.6320,volume:277968},{date:'Agosto 30, 2023',close:1.6180,volume:169790},{date:'Agosto 31, 2023',close:1.6100,volume:542433},{date:'Septiembre 01, 2023',close:1.6280,volume:228083},{date:'Septiembre 04, 2023',close:1.6460,volume:348890},{date:'Septiembre 05, 2023',close:1.6280,volume:229214},{date:'Septiembre 06, 2023',close:1.5900,volume:330129},{date:'Septiembre 07, 2023',close:1.5820,volume:95530},{date:'Septiembre 08, 2023',close:1.5860,volume:321091},{date:'Septiembre 11, 2023',close:1.5960,volume:91276},{date:'Septiembre 12, 2023',close:1.5940,volume:73404},{date:'Septiembre 13, 2023',close:1.5720,volume:284876},{date:'Septiembre 14, 2023',close:1.5780,volume:129559},{date:'Septiembre 15, 2023',close:1.5660,volume:455401},{date:'Septiembre 18, 2023',close:1.5500,volume:323768},{date:'Septiembre 19, 2023',close:1.5680,volume:367891},{date:'Septiembre 20, 2023',close:1.5740,volume:377409},{date:'Septiembre 21, 2023',close:1.5580,volume:312365},{date:'Septiembre 22, 2023',close:1.5580,volume:157288},{date:'Septiembre 25, 2023',close:1.5240,volume:322762},{date:'Septiembre 26, 2023',close:1.5260,volume:189996},{date:'Septiembre 27, 2023',close:1.5260,volume:260848},{date:'Septiembre 28, 2023',close:1.5300,volume:138196},{date:'Septiembre 29, 2023',close:1.5260,volume:345388},{date:'Octubre 02, 2023',close:1.5700,volume:187627},{date:'Octubre 03, 2023',close:1.5300,volume:205034},{date:'Octubre 04, 2023',close:1.5100,volume:332292},{date:'Octubre 05, 2023',close:1.5140,volume:270789},{date:'Octubre 06, 2023',close:1.5200,volume:225257},{date:'Octubre 09, 2023',close:1.5280,volume:123789},{date:'Octubre 10, 2023',close:1.5400,volume:100469},{date:'Octubre 11, 2023',close:1.5280,volume:137729},{date:'Octubre 12, 2023',close:1.5440,volume:97660},{date:'Octubre 13, 2023',close:1.5320,volume:206461},{date:'Octubre 16, 2023',close:1.5160,volume:155100},{date:'Octubre 17, 2023',close:1.5220,volume:209187},{date:'Octubre 18, 2023',close:1.5120,volume:266711},{date:'Octubre 19, 2023',close:1.5040,volume:391177},{date:'Octubre 20, 2023',close:1.4840,volume:357527},{date:'Octubre 23, 2023',close:1.4700,volume:218220},{date:'Octubre 24, 2023',close:1.4660,volume:127761},{date:'Octubre 25, 2023',close:1.4520,volume:270775},{date:'Octubre 26, 2023',close:1.4360,volume:263033},{date:'Octubre 27, 2023',close:1.4460,volume:188577},{date:'Octubre 30, 2023',close:1.4480,volume:222065},{date:'Octubre 31, 2023',close:1.4120,volume:910644},{date:'Noviembre 01, 2023',close:1.3740,volume:430464},{date:'Noviembre 02, 2023',close:1.4140,volume:312461},{date:'Noviembre 03, 2023',close:1.4160,volume:225022},{date:'Noviembre 06, 2023',close:1.3880,volume:395464},{date:'Noviembre 07, 2023',close:1.3640,volume:498641},{date:'Noviembre 08, 2023',close:1.3780,volume:1125071},{date:'Noviembre 09, 2023',close:1.3960,volume:196696},{date:'Noviembre 10, 2023',close:1.3840,volume:133844},{date:'Noviembre 13, 2023',close:1.3940,volume:354369},{date:'Noviembre 14, 2023',close:1.4360,volume:252528},{date:'Noviembre 15, 2023',close:1.7620,volume:5687471},{date:'Noviembre 16, 2023',close:1.7600,volume:2020733},{date:'Noviembre 17, 2023',close:1.7520,volume:986746},{date:'Noviembre 20, 2023',close:1.7600,volume:923530},{date:'Noviembre 21, 2023',close:1.7580,volume:906481},{date:'Noviembre 22, 2023',close:1.7660,volume:485974},{date:'Noviembre 23, 2023',close:1.7820,volume:756004},{date:'Noviembre 24, 2023',close:1.7900,volume:791878},{date:'Noviembre 27, 2023',close:1.7920,volume:220424},{date:'Noviembre 28, 2023',close:1.8060,volume:712328},{date:'Noviembre 29, 2023',close:1.8140,volume:761313},{date:'Noviembre 30, 2023',close:1.8100,volume:1008755},{date:'Diciembre 01, 2023',close:1.8300,volume:807132},{date:'Diciembre 04, 2023',close:1.8120,volume:864049},{date:'Diciembre 05, 2023',close:1.8280,volume:541148},{date:'Diciembre 06, 2023',close:1.8300,volume:537254},{date:'Diciembre 07, 2023',close:1.8560,volume:860724},{date:'Diciembre 08, 2023',close:1.8260,volume:478922},{date:'Diciembre 11, 2023',close:1.8260,volume:587746},{date:'Diciembre 12, 2023',close:1.8220,volume:408017},{date:'Diciembre 13, 2023',close:1.8120,volume:1096191},{date:'Diciembre 14, 2023',close:1.8240,volume:1001634},{date:'Diciembre 15, 2023',close:1.8300,volume:2074711},{date:'Diciembre 18, 2023',close:1.8360,volume:726431},{date:'Diciembre 19, 2023',close:1.7620,volume:772536},{date:'Diciembre 20, 2023',close:1.7720,volume:1129902},{date:'Diciembre 21, 2023',close:1.7640,volume:1368284},{date:'Diciembre 22, 2023',close:1.7600,volume:950061},{date:'Diciembre 27, 2023',close:1.7620,volume:324509},{date:'Diciembre 28, 2023',close:1.7620,volume:517382},{date:'Diciembre 29, 2023',close:1.7600,volume:787418},{date:'Enero 02, 2024',close:1.7800,volume:1363918},{date:'Enero 03, 2024',close:1.7760,volume:1303833},{date:'Enero 04, 2024',close:1.7760,volume:1008691},{date:'Enero 05, 2024',close:1.7680,volume:2067729},{date:'Enero 08, 2024',close:1.7640,volume:1523502},{date:'Enero 09, 2024',close:1.7600,volume:1159237},{date:'Enero 10, 2024',close:1.7480,volume:2154646},{date:'Enero 11, 2024',close:1.7500,volume:1238773},{date:'Enero 12, 2024',close:1.7500,volume:720151},{date:'Enero 15, 2024',close:1.7400,volume:650720},{date:'Enero 16, 2024',close:1.7360,volume:508445},{date:'Enero 17, 2024',close:1.7380,volume:546314},{date:'Enero 18, 2024',close:1.7640,volume:607073},{date:'Enero 19, 2024',close:1.7600,volume:466257},{date:'Enero 22, 2024',close:1.7540,volume:329638},{date:'Enero 23, 2024',close:1.7560,volume:870886},{date:'Enero 24, 2024',close:1.7600,volume:61130},{date:'Enero 25, 2024',close:1.7540,volume:251308},{date:'Enero 26, 2024',close:1.7500,volume:737004},{date:'Enero 29, 2024',close:1.7480,volume:386070},{date:'Enero 30, 2024',close:1.7520,volume:220953},{date:'Enero 31, 2024',close:1.7540,volume:211908},{date:'Febrero 01, 2024',close:1.7580,volume:227479},{date:'Febrero 02, 2024',close:1.7540,volume:964373},{date:'Febrero 05, 2024',close:1.7500,volume:379269},{date:'Febrero 06, 2024',close:1.7500,volume:495465},{date:'Febrero 07, 2024',close:1.7380,volume:875136},{date:'Febrero 08, 2024',close:1.7440,volume:487048},{date:'Febrero 09, 2024',close:1.7460,volume:647407},{date:'Febrero 12, 2024',close:1.7440,volume:395600},{date:'Febrero 13, 2024',close:1.7420,volume:639391},{date:'Febrero 14, 2024',close:1.7360,volume:361020},{date:'Febrero 15, 2024',close:1.7360,volume:915340},{date:'Febrero 16, 2024',close:1.7280,volume:711277},{date:'Febrero 19, 2024',close:1.7280,volume:280567},{date:'Febrero 20, 2024',close:1.7560,volume:1552115},{date:'Febrero 21, 2024',close:1.7760,volume:904975},{date:'Febrero 22, 2024',close:1.7720,volume:602904},{date:'Febrero 23, 2024',close:1.7680,volume:877575},{date:'Febrero 26, 2024',close:1.7660,volume:545135},{date:'Febrero 27, 2024',close:1.7680,volume:1224891},{date:'Febrero 28, 2024',close:1.7660,volume:406297},{date:'Febrero 29, 2024',close:1.7720,volume:982464},{date:'Marzo 01, 2024',close:1.7760,volume:402948},{date:'Marzo 04, 2024',close:1.7880,volume:551125},{date:'Marzo 05, 2024',close:1.8040,volume:513761},{date:'Marzo 06, 2024',close:1.8040,volume:347438},{date:'Marzo 07, 2024',close:1.8080,volume:463791},{date:'Marzo 08, 2024',close:1.7980,volume:419229},{date:'Marzo 11, 2024',close:1.7980,volume:821447},{date:'Marzo 12, 2024',close:1.8160,volume:1267532},{date:'Marzo 13, 2024',close:1.8200,volume:492372},{date:'Marzo 14, 2024',close:1.8220,volume:899014},{date:'Marzo 15, 2024',close:1.8280,volume:684875},{date:'Marzo 18, 2024',close:1.8220,volume:511112},{date:'Marzo 19, 2024',close:1.7500,volume:2504296},{date:'Marzo 20, 2024',close:1.6100,volume:2892257},{date:'Marzo 21, 2024',close:1.6000,volume:3680689},{date:'Marzo 22, 2024',close:1.5620,volume:649072},{date:'Marzo 25, 2024',close:1.5340,volume:657137},{date:'Marzo 26, 2024',close:1.5620,volume:544377},{date:'Marzo 27, 2024',close:1.5620,volume:390291},{date:'Marzo 28, 2024',close:1.5340,volume:398443},{date:'Abril 02, 2024',close:1.5500,volume:390305},{date:'Abril 03, 2024',close:1.5600,volume:361540},{date:'Abril 04, 2024',close:1.5680,volume:312153},{date:'Abril 05, 2024',close:1.5600,volume:493771},{date:'Abril 08, 2024',close:1.5760,volume:374216},{date:'Abril 09, 2024',close:1.5940,volume:198909},{date:'Abril 10, 2024',close:1.5960,volume:457196},{date:'Abril 11, 2024',close:1.5900,volume:228941},{date:'Abril 12, 2024',close:1.6060,volume:373313},{date:'Abril 15, 2024',close:1.6040,volume:263747},{date:'Abril 16, 2024',close:1.6140,volume:270509},{date:'Abril 17, 2024',close:1.6300,volume:245466},{date:'Abril 18, 2024',close:1.6000,volume:167787},{date:'Abril 19, 2024',close:1.6120,volume:214468},{date:'Abril 22, 2024',close:1.6520,volume:264115},{date:'Abril 23, 2024',close:1.6560,volume:384823},{date:'Abril 24, 2024',close:1.6400,volume:146822},{date:'Abril 25, 2024',close:1.6400,volume:253160},{date:'Abril 26, 2024',close:1.6300,volume:224600},{date:'Abril 29, 2024',close:1.6520,volume:418257},{date:'Abril 30, 2024',close:1.6580,volume:317823},{date:'Mayo 02, 2024',close:1.6300,volume:278945},{date:'Mayo 03, 2024',close:1.6240,volume:211401},{date:'Mayo 06, 2024',close:1.6360,volume:220289}];
var priceData = [[,5.4100],[1,5.4100],[2,5.3900],[3,5.4700],[4,5.5700],[5,5.6700],[6,5.5300],[7,5.1700],[8,5.2500],[9,5.1400],[10,5.0500],[11,5.0800],[12,4.8900],[13,4.7500],[14,4.8600],[15,5.0400],[16,5.1900],[17,5.1700],[18,5.2200],[19,5.0500],[20,5.0200],[21,4.9500],[22,4.9800],[23,4.9300],[24,4.8100],[25,4.9200],[26,4.9500],[27,4.9200],[28,4.9600],[29,4.9000],[30,4.8100],[31,4.9300],[32,4.9300],[33,4.9900],[34,4.9900],[35,5.1100],[36,5.1300],[37,5.3100],[38,5.4600],[39,5.5800],[40,5.5500],[41,5.5400],[42,5.5300],[43,5.5300],[44,5.5300],[45,5.5300],[46,5.5300],[47,5.5700],[48,5.4800],[49,5.4700],[50,5.5200],[51,5.4700],[52,5.4700],[53,5.4600],[54,5.7700],[55,5.9500],[56,5.8300],[57,5.6900],[58,5.7100],[59,5.8600],[60,5.8700],[61,5.8900],[62,5.8900],[63,6.0100],[64,6.0100],[65,6.1900],[66,5.9900],[67,6.1200],[68,6.2500],[69,6.2400],[70,6.1700],[71,6.2100],[72,6.4300],[73,6.4300],[74,6.4600],[75,6.5500],[76,6.6100],[77,6.5500],[78,6.5500],[79,6.5500],[80,6.6100],[81,6.5500],[82,6.4600],[83,6.1900],[84,6.1900],[85,6.2200],[86,6.3100],[87,6.3100],[88,6.2500],[89,6.4300],[90,6.6100],[91,6.5800],[92,6.5500],[93,6.5500],[94,6.4300],[95,6.3700],[96,6.5200],[97,6.5200],[98,6.5200],[99,6.5500],[100,6.5500],[101,6.5500],[102,6.5500],[103,6.5500],[104,6.4600],[105,6.4600],[106,6.4900],[107,6.4600],[108,6.3400],[109,6.4300],[110,6.2800],[111,6.2200],[112,6.2500],[113,6.2500],[114,6.2800],[115,6.2800],[116,6.3700],[117,6.5200],[118,7.0300],[119,7.1500],[120,7.0900],[121,7.1500],[122,7.0600],[123,7.0600],[124,7.1800],[125,7.0300],[126,7.1200],[127,7.2100],[128,7.1500],[129,7.4800],[130,7.5100],[131,7.9300],[132,7.9900],[133,8.2000],[134,8.5900],[135,8.2600],[136,7.8700],[137,8.0500],[138,8.1700],[139,8.1400],[140,8.2600],[141,8.2300],[142,8.0800],[143,7.9000],[144,7.7200],[145,7.5700],[146,7.5100],[147,7.3900],[148,7.7800],[149,7.7200],[150,7.6900],[151,7.6900],[152,7.8400],[153,7.9900],[154,7.6000],[155,8.2300],[156,8.2600],[157,8.7700],[158,8.8300],[159,9.1700],[160,9.7100],[161,9.3800],[162,9.0800],[163,9.2900],[164,9.1100],[165,9.3200],[166,9.4400],[167,9.4400],[168,9.2600],[169,9.1700],[170,9.3200],[171,9.3200],[172,9.3800],[173,9.3800],[174,9.3200],[175,9.2600],[176,9.2000],[177,9.1400],[178,9.1400],[179,8.8900],[180,8.6500],[181,8.6500],[182,8.2300],[183,8.1400],[184,7.9900],[185,8.4100],[186,8.4100],[187,8.5000],[188,8.3500],[189,8.3800],[190,8.4700],[191,8.9900],[192,9.3800],[193,9.3800],[194,9.3800],[195,9.2600],[196,9.2600],[197,9.1100],[198,9.3500],[199,9.3200],[200,9.2600],[201,9.1400],[202,9.2000],[203,9.2600],[204,9.5900],[205,9.6200],[206,9.4700],[207,9.3500],[208,9.3800],[209,9.5300],[210,9.6800],[211,10.1000],[212,9.9500],[213,9.7400],[214,9.6800],[215,10.1000],[216,10.1900],[217,10.7900],[218,11.2400],[219,11.4200],[220,11.4200],[221,11.1200],[222,11.2400],[223,11.5700],[224,11.5700],[225,11.2400],[226,11.3000],[227,11.5100],[228,11.1500],[229,11.4200],[230,11.3300],[231,10.8200],[232,10.7600],[233,10.7600],[234,10.8800],[235,11.7800],[236,11.6300],[237,11.1200],[238,10.8200],[239,11.1500],[240,11.0900],[241,10.8800],[242,10.8500],[243,10.7600],[244,11.5400],[245,11.3000],[246,11.0000],[247,11.0000],[248,10.8800],[249,10.7600],[250,10.9400],[251,10.8200],[252,10.8200],[253,11.0000],[254,11.0000],[255,11.0000],[256,11.0600],[257,11.0000],[258,10.8200],[259,10.5200],[260,10.3700],[261,10.4600],[262,9.9200],[263,9.8600],[264,10.7300],[265,11.4200],[266,11.9600],[267,11.6000],[268,11.4200],[269,11.1500],[270,10.9100],[271,10.8500],[272,10.9100],[273,10.7300],[274,10.2800],[275,10.0400],[276,9.9800],[277,10.5200],[278,10.4900],[279,10.4300],[280,10.4600],[281,9.9800],[282,10.4000],[283,10.0700],[284,10.2800],[285,10.4000],[286,10.3100],[287,10.2200],[288,10.3400],[289,10.3400],[290,10.1600],[291,10.1600],[292,10.1300],[293,10.2200],[294,10.1000],[295,10.0400],[296,10.1600],[297,10.0700],[298,10.2200],[299,9.8300],[300,9.7400],[301,9.9200],[302,9.8300],[303,10.0400],[304,10.1000],[305,10.3700],[306,10.3400],[307,10.3100],[308,10.2500],[309,10.5800],[310,11.0300],[311,11.0300],[312,10.8500],[313,10.6400],[314,10.6100],[315,10.9700],[316,10.9400],[317,10.5200],[318,10.4600],[319,10.6100],[320,10.3100],[321,10.1600],[322,10.1300],[323,9.7700],[324,9.9200],[325,10.0700],[326,10.0700],[327,9.6800],[328,9.4400],[329,8.9600],[330,8.4100],[331,10.2200],[332,9.5000],[333,9.8000],[334,9.5600],[335,9.2000],[336,8.8600],[337,8.5900],[338,8.4700],[339,8.6500],[340,8.4100],[341,8.8300],[342,9.0200],[343,8.9900],[344,8.9600],[345,8.9600],[346,8.8900],[347,8.7400],[348,8.8900],[349,8.8900],[350,9.2000],[351,9.4700],[352,9.4400],[353,9.3500],[354,9.7100],[355,9.6200],[356,9.6200],[357,9.5300],[358,9.4100],[359,9.1100],[360,9.3500],[361,9.1100],[362,8.7100],[363,8.8900],[364,8.6500],[365,8.7700],[366,8.8600],[367,8.8900],[368,9.2000],[369,8.9600],[370,9.1700],[371,9.1400],[372,9.2300],[373,9.5000],[374,9.4400],[375,9.9200],[376,10.2200],[377,10.1900],[378,10.2500],[379,10.1000],[380,10.2200],[381,10.2200],[382,10.1900],[383,10.3100],[384,10.2200],[385,10.2800],[386,10.2500],[387,10.1000],[388,10.1900],[389,10.2200],[390,10.2500],[391,10.2200],[392,9.9200],[393,9.5900],[394,9.0800],[395,9.2300],[396,9.2000],[397,9.1700],[398,9.2000],[399,9.0200],[400,9.0200],[401,8.8000],[402,9.0200],[403,9.1700],[404,9.3200],[405,9.3200],[406,9.8600],[407,10.1000],[408,10.3100],[409,10.7600],[410,10.9400],[411,10.5200],[412,10.8800],[413,10.8200],[414,10.4600],[415,10.8200],[416,10.5200],[417,10.2800],[418,10.8200],[419,10.6100],[420,10.5800],[421,10.7600],[422,10.9100],[423,10.8200],[424,11.3300],[425,12.0200],[426,12.0200],[427,12.5000],[428,12.5300],[429,12.1400],[430,12.2000],[431,12.2600],[432,12.6200],[433,12.5600],[434,12.6500],[435,12.6800],[436,12.7100],[437,12.8000],[438,12.6200],[439,12.6200],[440,12.4100],[441,11.9000],[442,11.9900],[443,11.5400],[444,11.5400],[445,11.6600],[446,11.4800],[447,11.7200],[448,11.5400],[449,12.2600],[450,11.9900],[451,11.8100],[452,11.4800],[453,11.5100],[454,11.1800],[455,10.7300],[456,11.1500],[457,11.6900],[458,11.3300],[459,10.9400],[460,11.1200],[461,11.4800],[462,11.5100],[463,11.3300],[464,11.4500],[465,11.4200],[466,11.1200],[467,11.4500],[468,11.5100],[469,11.3000],[470,11.3000],[471,11.4200],[472,11.2100],[473,11.2400],[474,10.9100],[475,10.7900],[476,10.4000],[477,10.1000],[478,9.9200],[479,10.0400],[480,10.2200],[481,10.2200],[482,10.1600],[483,10.2200],[484,10.2200],[485,10.2200],[486,10.2200],[487,10.2500],[488,10.6400],[489,10.9700],[490,11.4200],[491,11.4500],[492,11.4500],[493,11.1800],[494,11.4200],[495,11.2400],[496,11.0300],[497,10.8200],[498,10.6100],[499,10.8500],[500,10.5800],[501,10.4600],[502,10.6100],[503,11.1500],[504,11.7200],[505,12.6200],[506,12.5900],[507,12.3200],[508,12.2300],[509,12.3200],[510,12.6200],[511,12.8900],[512,12.6200],[513,12.9200],[514,12.9200],[515,12.5000],[516,12.0200],[517,12.0200],[518,12.4700],[519,11.9000],[520,12.1100],[521,11.9600],[522,11.7200],[523,11.4800],[524,11.9000],[525,12.0500],[526,12.1400],[527,11.6600],[528,11.3900],[529,11.0600],[530,10.9400],[531,10.7600],[532,11.4200],[533,11.1800],[534,10.8200],[535,10.6400],[536,10.7600],[537,10.5500],[538,10.8200],[539,11.1200],[540,10.8200],[541,10.0400],[542,10.4900],[543,10.1900],[544,10.5200],[545,10.7000],[546,10.4600],[547,10.4600],[548,10.1900],[549,10.3400],[550,10.5200],[551,10.7000],[552,10.2200],[553,10.3700],[554,10.9400],[555,10.5800],[556,10.5800],[557,9.9500],[558,9.9200],[559,9.9200],[560,9.5600],[561,8.8900],[562,8.7100],[563,8.6800],[564,8.4700],[565,8.6800],[566,9.6800],[567,9.7700],[568,9.7700],[569,9.7700],[570,9.8300],[571,9.8000],[572,10.1300],[573,10.0700],[574,10.0400],[575,10.1000],[576,10.2500],[577,10.5800],[578,10.5200],[579,10.7000],[580,10.6100],[581,10.7600],[582,10.5200],[583,10.5200],[584,10.6400],[585,10.5200],[586,10.6100],[587,10.7900],[588,10.5200],[589,10.5200],[590,10.6400],[591,11.0000],[592,10.7300],[593,10.7900],[594,10.4900],[595,10.6700],[596,10.4900],[597,10.5200],[598,10.2500],[599,10.1900],[600,10.1900],[601,10.3700],[602,10.0400],[603,9.8600],[604,9.2300],[605,9.2300],[606,9.4100],[607,9.8600],[608,10.2200],[609,10.3100],[610,10.4600],[611,10.2200],[612,10.0700],[613,9.9500],[614,10.2000],[615,10.0000],[616,10.1200],[617,10.1000],[618,10.1400],[619,10.1200],[620,9.3000],[621,9.1000],[622,9.0300],[623,9.2400],[624,9.2000],[625,9.1300],[626,9.0700],[627,9.0700],[628,8.9500],[629,8.9500],[630,8.8800],[631,8.8200],[632,8.9800],[633,8.8300],[634,8.8500],[635,8.7400],[636,8.6100],[637,8.5000],[638,8.4000],[639,8.1000],[640,7.8500],[641,7.6400],[642,7.9300],[643,8.2400],[644,8.7400],[645,9.2500],[646,8.9000],[647,8.8000],[648,9.0000],[649,9.0900],[650,8.9400],[651,8.8000],[652,8.6300],[653,8.6500],[654,8.8600],[655,9.1000],[656,9.2800],[657,9.7500],[658,10.3500],[659,10.3200],[660,10.0700],[661,10.0800],[662,9.9100],[663,9.8900],[664,10.2500],[665,10.2900],[666,10.0500],[667,10.1200],[668,10.0000],[669,10.0100],[670,10.0600],[671,10.3000],[672,10.2800],[673,10.3600],[674,10.5000],[675,10.8500],[676,11.0500],[677,11.2500],[678,11.0900],[679,10.9800],[680,11.0500],[681,11.1000],[682,11.1500],[683,11.2500],[684,11.4500],[685,11.4000],[686,11.0100],[687,11.0600],[688,11.1500],[689,10.9500],[690,10.9900],[691,10.6600],[692,10.8000],[693,11.2500],[694,11.2000],[695,11.1900],[696,11.1500],[697,11.1100],[698,11.0900],[699,11.1000],[700,10.8700],[701,10.9000],[702,10.8100],[703,11.1800],[704,11.1400],[705,11.0400],[706,11.1000],[707,10.7500],[708,10.7000],[709,10.4500],[710,11.0500],[711,11.0300],[712,11.0500],[713,11.0000],[714,10.8000],[715,10.5800],[716,10.5100],[717,10.6900],[718,10.7000],[719,10.6300],[720,10.5000],[721,10.3500],[722,10.3000],[723,10.4000],[724,10.9000],[725,10.5200],[726,10.7000],[727,10.6000],[728,10.8000],[729,10.7900],[730,10.6000],[731,10.5000],[732,10.4800],[733,10.5200],[734,10.3500],[735,10.4000],[736,10.5000],[737,10.5000],[738,10.1000],[739,10.1900],[740,10.0000],[741,9.6900],[742,9.1600],[743,9.2400],[744,9.0700],[745,9.1500],[746,9.1000],[747,9.0000],[748,8.9100],[749,9.0100],[750,9.1000],[751,9.0000],[752,8.9100],[753,8.5000],[754,9.0000],[755,8.8200],[756,8.8600],[757,9.1200],[758,9.0000],[759,9.0000],[760,8.9900],[761,8.2000],[762,8.6000],[763,8.7800],[764,8.8400],[765,8.9000],[766,8.8900],[767,9.0000],[768,8.9000],[769,8.9000],[770,9.0000],[771,9.3000],[772,9.3000],[773,9.1100],[774,9.1100],[775,9.3900],[776,9.3400],[777,9.7500],[778,9.5500],[779,9.3500],[780,9.3000],[781,9.2600],[782,9.3000],[783,9.3700],[784,9.3600],[785,9.2500],[786,9.1200],[787,9.0000],[788,8.9000],[789,8.9000],[790,8.7000],[791,8.3000],[792,8.0700],[793,8.3000],[794,8.1500],[795,8.2500],[796,8.1800],[797,8.1000],[798,8.2500],[799,8.2200],[800,8.2500],[801,8.0500],[802,7.9500],[803,8.0000],[804,7.9500],[805,7.9500],[806,7.9800],[807,8.0000],[808,7.9900],[809,7.4500],[810,7.2500],[811,7.2500],[812,7.9000],[813,8.2400],[814,8.0000],[815,7.9200],[816,7.8300],[817,7.8800],[818,7.8000],[819,7.7500],[820,8.2700],[821,8.5100],[822,8.9000],[823,9.0000],[824,8.8000],[825,8.7500],[826,8.7100],[827,8.7800],[828,9.0000],[829,9.1000],[830,9.0000],[831,9.3000],[832,9.2500],[833,9.2000],[834,9.0200],[835,8.9500],[836,8.8000],[837,8.7000],[838,8.6800],[839,8.7100],[840,8.7000],[841,8.7000],[842,8.8500],[843,8.8000],[844,8.2500],[845,8.1900],[846,8.1500],[847,8.7500],[848,9.0000],[849,8.8500],[850,8.9900],[851,9.0000],[852,9.0600],[853,8.8500],[854,8.8200],[855,8.7100],[856,8.7100],[857,8.8900],[858,8.8900],[859,8.8900],[860,8.6700],[861,8.7100],[862,9.6500],[863,9.5500],[864,9.5000],[865,9.4000],[866,9.5900],[867,10.5800],[868,11.1800],[869,10.7500],[870,10.9000],[871,11.2100],[872,11.3900],[873,11.1500],[874,11.5500],[875,11.9000],[876,11.6600],[877,12.0000],[878,11.0000],[879,11.4000],[880,11.6500],[881,11.1900],[882,11.0000],[883,11.0000],[884,10.7800],[885,10.7200],[886,10.5700],[887,10.7000],[888,10.6900],[889,10.6500],[890,10.4200],[891,10.8000],[892,10.7500],[893,10.7900],[894,10.7900],[895,11.1000],[896,11.0000],[897,10.9600],[898,11.0000],[899,10.7000],[900,11.0000],[901,10.6500],[902,11.5000],[903,12.6500],[904,12.8500],[905,13.2000],[906,13.4500],[907,13.3000],[908,13.0000],[909,13.1000],[910,12.6000],[911,12.4000],[912,12.4000],[913,12.8000],[914,13.1000],[915,13.9000],[916,14.0100],[917,13.8500],[918,13.9500],[919,13.4000],[920,12.5200],[921,12.5900],[922,12.7200],[923,13.0000],[924,12.9500],[925,12.4500],[926,12.5000],[927,11.9000],[928,11.9000],[929,12.0000],[930,11.6000],[931,11.7600],[932,12.1500],[933,12.1000],[934,13.1000],[935,13.9200],[936,14.2000],[937,13.9900],[938,13.3800],[939,12.8200],[940,13.3500],[941,13.7000],[942,13.8000],[943,14.0000],[944,13.9900],[945,13.5500],[946,13.4500],[947,13.4500],[948,13.0300],[949,13.0400],[950,13.3000],[951,13.3500],[952,13.5000],[953,13.4900],[954,13.9000],[955,13.9000],[956,13.7000],[957,14.0000],[958,14.0000],[959,14.1500],[960,14.2000],[961,13.6500],[962,13.0500],[963,13.7000],[964,14.0000],[965,13.9900],[966,12.5000],[967,13.2500],[968,13.1000],[969,13.2100],[970,13.2000],[971,13.4900],[972,12.7500],[973,12.0000],[974,11.4900],[975,12.1900],[976,12.2500],[977,11.8700],[978,11.9000],[979,12.0000],[980,12.1000],[981,12.0900],[982,12.2200],[983,12.2500],[984,12.9000],[985,13.0000],[986,12.2500],[987,12.5000],[988,12.5500],[989,12.8000],[990,13.0000],[991,13.4200],[992,13.4000],[993,13.0000],[994,13.0000],[995,13.6900],[996,13.7400],[997,14.6000],[998,14.4200],[999,14.4500],[1000,13.8500],[1001,13.9700],[1002,13.6000],[1003,14.0000],[1004,13.9800],[1005,13.6000],[1006,13.7500],[1007,13.5000],[1008,13.7000],[1009,13.5500],[1010,13.0800],[1011,13.8500],[1012,13.4900],[1013,13.5000],[1014,13.4000],[1015,13.4900],[1016,13.4500],[1017,13.8500],[1018,13.7000],[1019,13.6000],[1020,13.5700],[1021,13.7500],[1022,13.5300],[1023,13.8500],[1024,13.7400],[1025,13.6000],[1026,13.6000],[1027,13.7500],[1028,13.4300],[1029,13.4500],[1030,13.7000],[1031,13.8000],[1032,13.5900],[1033,13.8000],[1034,13.5000],[1035,13.3000],[1036,13.3000],[1037,13.3000],[1038,13.0000],[1039,13.0000],[1040,12.3700],[1041,12.3600],[1042,12.2000],[1043,11.9900],[1044,11.9300],[1045,11.9000],[1046,11.9000],[1047,11.9000],[1048,11.9900],[1049,12.1000],[1050,12.0000],[1051,11.9000],[1052,11.3000],[1053,11.0000],[1054,10.9100],[1055,10.9000],[1056,10.5000],[1057,10.0000],[1058,10.0000],[1059,10.0000],[1060,9.3000],[1061,10.0000],[1062,10.1500],[1063,10.9000],[1064,11.3100],[1065,11.6700],[1066,11.3800],[1067,11.5900],[1068,11.7000],[1069,11.6000],[1070,11.7900],[1071,11.4400],[1072,11.7600],[1073,11.7000],[1074,11.6100],[1075,11.5000],[1076,11.5900],[1077,11.4500],[1078,11.6000],[1079,11.6500],[1080,11.3000],[1081,11.3200],[1082,11.4000],[1083,11.4000],[1084,11.3000],[1085,11.2000],[1086,11.4900],[1087,11.8800],[1088,11.8700],[1089,11.4000],[1090,11.8700],[1091,11.9400],[1092,11.6500],[1093,11.7000],[1094,12.1500],[1095,12.8000],[1096,12.2200],[1097,11.3100],[1098,11.1200],[1099,10.7300],[1100,10.0000],[1101,10.2000],[1102,10.3500],[1103,11.2000],[1104,10.9000],[1105,11.5000],[1106,12.0000],[1107,12.0000],[1108,12.4900],[1109,12.1500],[1110,13.3500],[1111,12.3900],[1112,12.8900],[1113,12.4000],[1114,12.2100],[1115,11.9500],[1116,11.4000],[1117,10.8900],[1118,11.6100],[1119,11.2000],[1120,11.2900],[1121,11.4200],[1122,11.5000],[1123,11.5000],[1124,11.4000],[1125,11.5000],[1126,11.6700],[1127,11.6400],[1128,11.5000],[1129,11.4000],[1130,11.7300],[1131,11.8100],[1132,11.8000],[1133,11.6100],[1134,11.6500],[1135,11.9900],[1136,11.6000],[1137,11.4000],[1138,11.8000],[1139,11.8500],[1140,12.0000],[1141,12.1000],[1142,11.8100],[1143,11.7500],[1144,11.6400],[1145,12.0000],[1146,12.4000],[1147,12.8000],[1148,13.0000],[1149,12.8000],[1150,12.6000],[1151,12.7000],[1152,13.0000],[1153,13.2000],[1154,12.9000],[1155,12.8400],[1156,13.1000],[1157,13.0000],[1158,12.7000],[1159,12.7800],[1160,13.0000],[1161,13.1300],[1162,12.8300],[1163,12.7000],[1164,11.2100],[1165,11.4000],[1166,13.0900],[1167,12.9000],[1168,12.2600],[1169,12.5500],[1170,12.5100],[1171,12.5000],[1172,12.1000],[1173,12.1000],[1174,12.0000],[1175,12.0000],[1176,12.1000],[1177,12.0000],[1178,12.0000],[1179,11.9500],[1180,11.7000],[1181,11.7900],[1182,11.9800],[1183,11.6100],[1184,11.4000],[1185,11.4100],[1186,11.7000],[1187,12.0900],[1188,12.0100],[1189,12.2100],[1190,12.5800],[1191,13.0800],[1192,13.1000],[1193,12.9100],[1194,12.7000],[1195,12.9900],[1196,13.0000],[1197,12.9000],[1198,13.1800],[1199,13.1900],[1200,13.7000],[1201,13.9500],[1202,14.4000],[1203,14.3500],[1204,14.2500],[1205,13.9500],[1206,14.2500],[1207,15.0000],[1208,15.4500],[1209,15.1000],[1210,15.0000],[1211,15.0100],[1212,15.2500],[1213,15.0100],[1214,15.5000],[1215,15.7900],[1216,15.7100],[1217,15.0500],[1218,15.5000],[1219,15.3000],[1220,15.4000],[1221,14.9400],[1222,15.1300],[1223,15.4000],[1224,15.0000],[1225,15.1000],[1226,15.2000],[1227,15.6500],[1228,15.5000],[1229,15.2000],[1230,15.3000],[1231,15.5200],[1232,15.6000],[1233,15.2500],[1234,15.2000],[1235,15.2200],[1236,15.2500],[1237,15.0000],[1238,14.0000],[1239,13.4800],[1240,13.0900],[1241,13.0500],[1242,12.0500],[1243,12.4300],[1244,12.6000],[1245,12.6000],[1246,12.9000],[1247,13.0600],[1248,13.9000],[1249,14.0000],[1250,14.6000],[1251,14.3000],[1252,14.3000],[1253,14.6000],[1254,14.6000],[1255,14.2000],[1256,14.4000],[1257,13.3500],[1258,13.3100],[1259,13.3000],[1260,13.3000],[1261,13.5000],[1262,14.0500],[1263,13.8000],[1264,13.8000],[1265,14.7000],[1266,14.8800],[1267,14.9500],[1268,15.0000],[1269,15.0000],[1270,13.9300],[1271,13.9200],[1272,13.8100],[1273,13.7000],[1274,13.3000],[1275,12.8600],[1276,12.8600],[1277,13.1700],[1278,13.1500],[1279,13.5000],[1280,13.2600],[1281,13.2500],[1282,12.9000],[1283,12.9000],[1284,12.6600],[1285,13.3900],[1286,13.2500],[1287,12.8000],[1288,12.9600],[1289,12.6700],[1290,12.9300],[1291,12.2600],[1292,12.1100],[1293,11.9200],[1294,11.7100],[1295,11.7500],[1296,11.7000],[1297,12.9000],[1298,13.1100],[1299,14.0000],[1300,14.0100],[1301,13.9900],[1302,14.0500],[1303,13.8700],[1304,13.9500],[1305,13.9500],[1306,14.0000],[1307,13.8300],[1308,14.7500],[1309,14.4400],[1310,14.0000],[1311,14.0000],[1312,14.0000],[1313,14.0000],[1314,14.0000],[1315,14.2200],[1316,14.1000],[1317,14.0800],[1318,13.6000],[1319,13.6000],[1320,13.7700],[1321,13.7600],[1322,13.7000],[1323,14.2900],[1324,14.2400],[1325,14.2300],[1326,14.0500],[1327,14.1800],[1328,14.2000],[1329,14.3300],[1330,14.3900],[1331,14.0500],[1332,14.0500],[1333,14.0500],[1334,14.0600],[1335,14.5000],[1336,14.4000],[1337,14.5000],[1338,14.9800],[1339,14.7200],[1340,14.7900],[1341,15.4500],[1342,15.2000],[1343,15.0500],[1344,14.8000],[1345,15.5000],[1346,15.7500],[1347,15.7000],[1348,15.4000],[1349,16.1000],[1350,15.7000],[1351,15.7000],[1352,15.7000],[1353,15.7500],[1354,15.5500],[1355,15.7000],[1356,15.6700],[1357,15.1400],[1358,15.0400],[1359,15.3800],[1360,15.5900],[1361,15.1200],[1362,15.1600],[1363,14.3100],[1364,14.5000],[1365,15.1000],[1366,14.6000],[1367,15.2500],[1368,15.0000],[1369,15.5000],[1370,15.3100],[1371,14.9600],[1372,15.3000],[1373,15.2000],[1374,15.6500],[1375,15.0500],[1376,15.0200],[1377,14.8600],[1378,15.1600],[1379,15.0000],[1380,14.9400],[1381,15.0000],[1382,15.0000],[1383,15.1500],[1384,15.2500],[1385,15.2000],[1386,15.1000],[1387,14.8000],[1388,14.7000],[1389,14.7000],[1390,14.6800],[1391,14.3000],[1392,14.2200],[1393,14.0000],[1394,14.1000],[1395,14.2000],[1396,14.1500],[1397,14.5900],[1398,14.7000],[1399,15.1500],[1400,15.3000],[1401,15.2000],[1402,15.2500],[1403,15.3000],[1404,15.3000],[1405,15.3500],[1406,15.4000],[1407,15.3400],[1408,15.1900],[1409,14.9700],[1410,15.7000],[1411,15.5500],[1412,15.6400],[1413,15.1600],[1414,15.1000],[1415,15.6900],[1416,15.5000],[1417,14.8900],[1418,14.6300],[1419,15.1500],[1420,15.2600],[1421,15.4900],[1422,15.1400],[1423,15.3000],[1424,15.0000],[1425,15.2000],[1426,15.4300],[1427,15.4000],[1428,15.4600],[1429,15.4500],[1430,15.5000],[1431,15.4100],[1432,15.8800],[1433,15.6000],[1434,15.6000],[1435,16.0600],[1436,16.5000],[1437,16.5800],[1438,17.0000],[1439,16.9400],[1440,16.2500],[1441,15.7700],[1442,15.3500],[1443,15.5900],[1444,15.5700],[1445,15.6500],[1446,16.3000],[1447,16.4000],[1448,16.4000],[1449,16.4500],[1450,16.3000],[1451,16.3000],[1452,16.4700],[1453,16.4000],[1454,16.4000],[1455,16.3900],[1456,16.8000],[1457,16.6500],[1458,16.6800],[1459,16.7000],[1460,16.5000],[1461,15.6800],[1462,15.8500],[1463,16.1900],[1464,15.8000],[1465,16.0000],[1466,16.0000],[1467,15.9800],[1468,15.8200],[1469,15.8700],[1470,15.4600],[1471,15.1500],[1472,14.7000],[1473,14.6000],[1474,14.4000],[1475,14.3900],[1476,14.2500],[1477,14.0900],[1478,13.3900],[1479,13.1900],[1480,12.8800],[1481,14.2500],[1482,14.2600],[1483,14.4900],[1484,14.3500],[1485,13.5000],[1486,13.2600],[1487,13.3900],[1488,13.2100],[1489,13.3300],[1490,13.1500],[1491,13.0000],[1492,13.2400],[1493,13.2400],[1494,13.7000],[1495,13.6000],[1496,13.7000],[1497,13.7000],[1498,13.2700],[1499,12.9000],[1500,12.5000],[1501,13.1500],[1502,12.9400],[1503,12.8500],[1504,12.9000],[1505,12.9000],[1506,12.9300],[1507,13.1000],[1508,13.1800],[1509,13.5000],[1510,13.2500],[1511,13.7000],[1512,13.7400],[1513,14.1500],[1514,14.1500],[1515,13.4000],[1516,13.5000],[1517,13.6700],[1518,13.2600],[1519,12.6600],[1520,12.6400],[1521,12.5000],[1522,12.5500],[1523,12.3600],[1524,11.9800],[1525,11.7500],[1526,11.8000],[1527,11.6200],[1528,11.6200],[1529,11.7500],[1530,11.9200],[1531,12.0300],[1532,12.4400],[1533,12.3000],[1534,12.4000],[1535,12.0500],[1536,11.9900],[1537,11.5300],[1538,11.7000],[1539,11.7100],[1540,12.1900],[1541,11.7500],[1542,11.0700],[1543,10.6500],[1544,10.4000],[1545,10.7400],[1546,10.7000],[1547,10.5000],[1548,10.3700],[1549,10.3500],[1550,10.3900],[1551,9.9700],[1552,10.0400],[1553,9.8500],[1554,9.5700],[1555,9.2100],[1556,9.5800],[1557,9.7600],[1558,9.8800],[1559,9.8900],[1560,9.8700],[1561,9.9900],[1562,10.0000],[1563,10.0500],[1564,10.3500],[1565,10.7000],[1566,10.6800],[1567,10.8100],[1568,10.8000],[1569,11.1000],[1570,11.2000],[1571,11.6000],[1572,11.7500],[1573,11.7500],[1574,11.9700],[1575,11.5100],[1576,11.4000],[1577,11.3500],[1578,11.5000],[1579,11.5600],[1580,11.3600],[1581,11.5000],[1582,11.3100],[1583,11.3300],[1584,11.4200],[1585,11.5000],[1586,11.3000],[1587,11.4500],[1588,11.1500],[1589,10.8100],[1590,10.8500],[1591,10.8000],[1592,10.9200],[1593,11.1200],[1594,11.4400],[1595,11.8000],[1596,11.3000],[1597,11.4200],[1598,11.0500],[1599,10.9900],[1600,11.1700],[1601,11.2000],[1602,10.8500],[1603,10.7000],[1604,10.3000],[1605,10.2300],[1606,9.7200],[1607,9.7000],[1608,9.7000],[1609,9.8600],[1610,10.1000],[1611,10.1900],[1612,10.0700],[1613,10.0800],[1614,10.2400],[1615,10.2700],[1616,10.3000],[1617,10.7000],[1618,11.0000],[1619,10.9000],[1620,11.0400],[1621,10.7500],[1622,10.9200],[1623,11.0000],[1624,10.6200],[1625,10.9100],[1626,10.8500],[1627,10.8800],[1628,10.7000],[1629,10.9900],[1630,10.8900],[1631,11.2500],[1632,11.1700],[1633,11.1500],[1634,11.0900],[1635,10.8500],[1636,11.0000],[1637,11.0000],[1638,10.9000],[1639,10.9000],[1640,10.7500],[1641,10.4000],[1642,10.4000],[1643,10.5900],[1644,10.3500],[1645,10.1000],[1646,10.0500],[1647,10.1000],[1648,10.1200],[1649,10.2000],[1650,10.2500],[1651,10.1500],[1652,10.0000],[1653,9.7700],[1654,9.7000],[1655,9.7000],[1656,9.4600],[1657,9.3300],[1658,9.5000],[1659,9.6500],[1660,10.0000],[1661,10.2000],[1662,10.4000],[1663,10.3500],[1664,10.3100],[1665,10.1900],[1666,10.0500],[1667,9.9500],[1668,9.8600],[1669,10.0000],[1670,10.0000],[1671,10.1300],[1672,10.4800],[1673,11.0000],[1674,11.2000],[1675,11.2500],[1676,11.1500],[1677,10.9600],[1678,11.0000],[1679,11.0300],[1680,11.5000],[1681,11.2000],[1682,10.8400],[1683,11.0000],[1684,11.2000],[1685,11.4900],[1686,11.2400],[1687,11.6100],[1688,11.7000],[1689,11.6000],[1690,11.8100],[1691,11.8000],[1692,11.8000],[1693,11.8200],[1694,12.0500],[1695,11.9000],[1696,11.8500],[1697,12.0000],[1698,12.1800],[1699,12.0200],[1700,12.1000],[1701,12.1000],[1702,12.2200],[1703,12.4500],[1704,12.6000],[1705,12.5000],[1706,12.5500],[1707,12.6500],[1708,12.7000],[1709,12.6800],[1710,12.5000],[1711,12.7100],[1712,12.9000],[1713,13.4000],[1714,13.6000],[1715,13.8500],[1716,13.2300],[1717,12.8000],[1718,12.9800],[1719,12.9900],[1720,12.9000],[1721,12.9300],[1722,13.0500],[1723,12.7500],[1724,12.8000],[1725,12.9900],[1726,12.8000],[1727,12.5000],[1728,12.8700],[1729,12.5000],[1730,12.6500],[1731,12.8700],[1732,12.8000],[1733,12.6500],[1734,12.8000],[1735,12.3600],[1736,12.7700],[1737,12.9700],[1738,12.8200],[1739,12.8200],[1740,12.3500],[1741,12.5000],[1742,12.5000],[1743,12.5000],[1744,12.4000],[1745,12.4000],[1746,12.3500],[1747,12.2300],[1748,12.4500],[1749,12.5500],[1750,12.4500],[1751,12.1800],[1752,12.1600],[1753,11.9600],[1754,11.9800],[1755,12.2000],[1756,12.2700],[1757,12.4500],[1758,12.2300],[1759,12.2000],[1760,12.4000],[1761,12.8000],[1762,12.8200],[1763,12.4500],[1764,12.4100],[1765,12.5100],[1766,12.4900],[1767,12.7600],[1768,13.3500],[1769,13.2800],[1770,13.9400],[1771,13.9700],[1772,13.7400],[1773,13.8700],[1774,14.8500],[1775,14.7000],[1776,14.6000],[1777,14.7500],[1778,14.7500],[1779,14.6000],[1780,14.8200],[1781,14.3000],[1782,14.0000],[1783,13.8500],[1784,14.0000],[1785,14.2600],[1786,14.1000],[1787,13.9200],[1788,13.9500],[1789,13.9400],[1790,13.5800],[1791,13.7000],[1792,13.8400],[1793,13.7500],[1794,13.7500],[1795,13.6500],[1796,13.7000],[1797,13.7000],[1798,13.6500],[1799,13.7000],[1800,13.6800],[1801,13.7300],[1802,13.5900],[1803,13.7100],[1804,13.6200],[1805,13.6500],[1806,13.5100],[1807,13.2700],[1808,13.4300],[1809,13.2000],[1810,13.4000],[1811,13.8900],[1812,13.7200],[1813,13.7500],[1814,13.7900],[1815,13.8000],[1816,13.7400],[1817,14.0000],[1818,13.7800],[1819,14.0000],[1820,14.1200],[1821,14.1000],[1822,13.6000],[1823,13.6800],[1824,13.8500],[1825,13.9000],[1826,13.8000],[1827,13.7300],[1828,13.8100],[1829,13.6100],[1830,13.5000],[1831,13.3900],[1832,13.2000],[1833,13.3400],[1834,13.5900],[1835,13.7000],[1836,13.7100],[1837,13.6000],[1838,13.4100],[1839,13.7000],[1840,14.0000],[1841,13.9000],[1842,13.8600],[1843,13.6000],[1844,13.5700],[1845,13.4700],[1846,13.5000],[1847,13.4000],[1848,13.4200],[1849,13.5000],[1850,13.5300],[1851,13.7000],[1852,13.6500],[1853,13.4200],[1854,13.1500],[1855,12.9100],[1856,13.0200],[1857,12.9000],[1858,13.1200],[1859,13.2500],[1860,13.2800],[1861,13.4600],[1862,13.6700],[1863,13.7000],[1864,13.9000],[1865,14.4000],[1866,14.5000],[1867,14.8700],[1868,15.1100],[1869,15.0000],[1870,14.3300],[1871,14.2700],[1872,14.3900],[1873,14.4600],[1874,14.5200],[1875,14.4600],[1876,14.5500],[1877,14.4500],[1878,14.1500],[1879,14.0000],[1880,14.0000],[1881,14.0000],[1882,14.2100],[1883,14.2500],[1884,13.5800],[1885,13.5700],[1886,13.3600],[1887,13.4000],[1888,13.2100],[1889,13.4000],[1890,13.3500],[1891,13.2900],[1892,13.2400],[1893,13.3000],[1894,13.1000],[1895,13.1200],[1896,13.2200],[1897,13.1700],[1898,13.0400],[1899,13.0500],[1900,12.9700],[1901,13.0000],[1902,12.9800],[1903,12.9900],[1904,13.1500],[1905,13.2000],[1906,12.9800],[1907,12.8000],[1908,12.4600],[1909,12.6000],[1910,12.7500],[1911,12.8300],[1912,12.7000],[1913,12.8700],[1914,12.6500],[1915,12.5200],[1916,12.5500],[1917,12.5000],[1918,12.6400],[1919,13.0000],[1920,13.0600],[1921,13.1200],[1922,12.9600],[1923,13.0400],[1924,13.1200],[1925,13.1400],[1926,13.0500],[1927,13.6500],[1928,13.5500],[1929,13.5500],[1930,13.5000],[1931,13.5300],[1932,13.6600],[1933,13.6500],[1934,13.9500],[1935,14.1900],[1936,14.0500],[1937,13.9900],[1938,13.9200],[1939,13.8900],[1940,13.6100],[1941,13.8300],[1942,13.5700],[1943,14.0000],[1944,13.6000],[1945,13.4700],[1946,13.2000],[1947,13.1800],[1948,12.9300],[1949,12.8700],[1950,12.9900],[1951,12.6300],[1952,12.6400],[1953,12.6700],[1954,12.6300],[1955,12.6000],[1956,12.9100],[1957,12.7500],[1958,12.7500],[1959,12.8300],[1960,12.8000],[1961,12.6700],[1962,12.5000],[1963,12.6500],[1964,12.5500],[1965,12.6800],[1966,12.7000],[1967,12.6900],[1968,12.5500],[1969,12.6000],[1970,12.6000],[1971,12.4600],[1972,12.5900],[1973,12.4900],[1974,12.5000],[1975,12.5000],[1976,12.6000],[1977,12.5800],[1978,12.6100],[1979,12.5900],[1980,12.7000],[1981,12.7200],[1982,12.6400],[1983,12.6300],[1984,13.3600],[1985,13.2500],[1986,13.2300],[1987,13.2700],[1988,13.2800],[1989,13.2300],[1990,13.6200],[1991,13.5400],[1992,13.6000],[1993,13.4000],[1994,13.5000],[1995,13.5800],[1996,13.3500],[1997,13.2000],[1998,13.0000],[1999,13.1000],[2000,13.1000],[2001,13.1000],[2002,13.0700],[2003,12.9500],[2004,13.0200],[2005,13.1000],[2006,13.0500],[2007,12.9000],[2008,12.8500],[2009,12.7100],[2010,12.7500],[2011,12.7000],[2012,12.9400],[2013,12.8200],[2014,12.7000],[2015,12.5500],[2016,12.5300],[2017,12.6700],[2018,12.6900],[2019,12.5900],[2020,12.6400],[2021,12.7100],[2022,12.8000],[2023,12.7000],[2024,12.7700],[2025,12.7800],[2026,12.9900],[2027,13.1000],[2028,13.0900],[2029,13.0500],[2030,13.0500],[2031,13.1400],[2032,13.1300],[2033,13.0900],[2034,13.0300],[2035,13.1000],[2036,13.0800],[2037,13.1400],[2038,13.3000],[2039,13.1700],[2040,13.2600],[2041,13.1900],[2042,13.1400],[2043,13.0700],[2044,13.2600],[2045,13.2600],[2046,13.3300],[2047,13.3500],[2048,13.3700],[2049,13.2800],[2050,13.2800],[2051,13.2000],[2052,13.2500],[2053,13.2500],[2054,13.1600],[2055,13.2900],[2056,13.3400],[2057,13.3500],[2058,13.6000],[2059,13.2600],[2060,13.3100],[2061,13.6700],[2062,13.6000],[2063,13.5000],[2064,13.6000],[2065,13.5000],[2066,13.4000],[2067,13.9500],[2068,13.8000],[2069,13.7800],[2070,13.7700],[2071,13.8900],[2072,13.7600],[2073,13.9600],[2074,13.7900],[2075,13.8000],[2076,13.8000],[2077,13.7500],[2078,13.6800],[2079,13.6800],[2080,13.7000],[2081,13.7500],[2082,13.5700],[2083,13.6800],[2084,13.7300],[2085,13.7000],[2086,13.5000],[2087,13.3800],[2088,13.5900],[2089,13.3500],[2090,13.4000],[2091,13.5000],[2092,13.5500],[2093,13.5000],[2094,13.6600],[2095,13.9500],[2096,14.3000],[2097,14.0500],[2098,14.3500],[2099,14.5400],[2100,14.4600],[2101,14.4800],[2102,14.2400],[2103,14.4800],[2104,14.3700],[2105,14.3400],[2106,14.0000],[2107,14.3700],[2108,14.5000],[2109,14.5800],[2110,14.7200],[2111,14.7300],[2112,14.7600],[2113,14.8000],[2114,14.8500],[2115,15.0300],[2116,15.0000],[2117,15.5900],[2118,15.3000],[2119,15.2000],[2120,14.9800],[2121,14.8000],[2122,14.5600],[2123,15.1500],[2124,15.0000],[2125,15.4300],[2126,15.3000],[2127,15.1100],[2128,15.4000],[2129,15.7200],[2130,15.8000],[2131,15.3000],[2132,15.1800],[2133,15.0500],[2134,15.1700],[2135,15.2400],[2136,15.1300],[2137,14.8800],[2138,14.9600],[2139,15.0000],[2140,14.9500],[2141,14.9200],[2142,15.0000],[2143,14.9000],[2144,15.0000],[2145,14.9900],[2146,15.0500],[2147,15.5200],[2148,15.7100],[2149,15.8500],[2150,15.7500],[2151,15.8300],[2152,16.0000],[2153,16.3000],[2154,16.2300],[2155,16.2500],[2156,16.5800],[2157,16.7500],[2158,16.9000],[2159,16.9500],[2160,16.7500],[2161,16.5000],[2162,16.6100],[2163,16.5600],[2164,16.5000],[2165,16.6200],[2166,16.5000],[2167,16.7000],[2168,16.9200],[2169,17.3200],[2170,17.3200],[2171,17.2600],[2172,17.1300],[2173,17.1600],[2174,17.4000],[2175,16.9000],[2176,16.8500],[2177,16.9000],[2178,16.7500],[2179,16.9000],[2180,17.0300],[2181,16.9000],[2182,16.9700],[2183,16.9800],[2184,17.0000],[2185,17.2000],[2186,17.2000],[2187,17.1500],[2188,17.2000],[2189,17.6500],[2190,17.7800],[2191,17.4800],[2192,17.4000],[2193,17.6500],[2194,17.5900],[2195,17.3800],[2196,17.3100],[2197,17.4300],[2198,17.3500],[2199,17.2200],[2200,17.1700],[2201,16.9000],[2202,16.5000],[2203,16.5000],[2204,16.5000],[2205,16.7600],[2206,17.0500],[2207,16.8100],[2208,16.9800],[2209,16.8100],[2210,16.6500],[2211,16.8500],[2212,16.9100],[2213,16.8000],[2214,16.9000],[2215,17.4200],[2216,17.4000],[2217,17.1300],[2218,17.5500],[2219,17.4100],[2220,17.1000],[2221,17.2700],[2222,17.4600],[2223,17.7700],[2224,17.9100],[2225,17.5700],[2226,17.4300],[2227,17.5000],[2228,17.4600],[2229,17.5300],[2230,17.7400],[2231,17.7400],[2232,17.7500],[2233,17.8500],[2234,18.2600],[2235,17.9500],[2236,17.7000],[2237,18.3300],[2238,18.5000],[2239,18.5400],[2240,18.5600],[2241,18.6300],[2242,19.0000],[2243,19.0500],[2244,19.1900],[2245,19.1000],[2246,19.2400],[2247,18.9200],[2248,19.2900],[2249,19.3000],[2250,19.0200],[2251,19.2500],[2252,19.3800],[2253,19.2500],[2254,18.6800],[2255,19.0000],[2256,19.0000],[2257,18.9600],[2258,18.8400],[2259,18.6100],[2260,19.0000],[2261,19.1000],[2262,18.6000],[2263,18.7500],[2264,18.7700],[2265,18.8000],[2266,18.8500],[2267,18.9400],[2268,18.9000],[2269,18.7100],[2270,18.7600],[2271,18.5300],[2272,18.5200],[2273,19.0000],[2274,18.9400],[2275,19.0500],[2276,18.8000],[2277,18.8500],[2278,19.1400],[2279,19.0000],[2280,19.0000],[2281,18.8000],[2282,18.6700],[2283,18.9500],[2284,20.6000],[2285,20.2500],[2286,20.5000],[2287,20.4700],[2288,20.5000],[2289,20.4000],[2290,20.4400],[2291,20.4300],[2292,21.0000],[2293,20.9500],[2294,21.6000],[2295,21.2000],[2296,21.2000],[2297,20.7000],[2298,20.5000],[2299,20.4000],[2300,20.8500],[2301,21.2700],[2302,21.4800],[2303,21.0000],[2304,21.4400],[2305,21.7000],[2306,20.8400],[2307,19.6700],[2308,19.2000],[2309,19.0500],[2310,19.2000],[2311,19.2800],[2312,19.5200],[2313,19.5600],[2314,19.7600],[2315,20.3900],[2316,20.0700],[2317,19.5000],[2318,19.4000],[2319,19.8200],[2320,19.6900],[2321,19.4800],[2322,19.5000],[2323,19.4500],[2324,19.5000],[2325,20.0500],[2326,20.0500],[2327,20.0900],[2328,20.4000],[2329,20.0000],[2330,19.7600],[2331,19.6000],[2332,19.4500],[2333,19.4000],[2334,19.2700],[2335,19.5600],[2336,20.2500],[2337,20.5700],[2338,20.1000],[2339,20.1800],[2340,19.8900],[2341,19.8000],[2342,19.5700],[2343,19.1000],[2344,19.0900],[2345,19.3000],[2346,19.2500],[2347,18.9000],[2348,19.0000],[2349,19.0000],[2350,19.2000],[2351,19.1000],[2352,19.4500],[2353,19.0800],[2354,18.9700],[2355,18.9000],[2356,19.2000],[2357,19.2500],[2358,19.3200],[2359,19.6100],[2360,19.9000],[2361,19.9700],[2362,20.0700],[2363,20.8000],[2364,20.3000],[2365,20.3700],[2366,21.0500],[2367,20.6100],[2368,21.0500],[2369,21.6100],[2370,21.7000],[2371,21.9300],[2372,22.0000],[2373,21.7000],[2374,21.9000],[2375,21.2500],[2376,21.4000],[2377,22.0000],[2378,21.8500],[2379,22.1900],[2380,22.2500],[2381,22.2600],[2382,22.5000],[2383,22.4000],[2384,22.5500],[2385,22.4000],[2386,22.6100],[2387,22.6900],[2388,22.5000],[2389,22.3000],[2390,22.0000],[2391,21.8500],[2392,21.2500],[2393,21.0000],[2394,21.4000],[2395,21.3500],[2396,21.2800],[2397,21.5100],[2398,21.2300],[2399,21.0000],[2400,20.9900],[2401,21.2000],[2402,21.1100],[2403,20.8200],[2404,21.1500],[2405,20.6700],[2406,21.3800],[2407,21.5000],[2408,21.7000],[2409,21.5600],[2410,21.5000],[2411,21.2200],[2412,21.0100],[2413,21.0000],[2414,21.3400],[2415,21.3200],[2416,21.3500],[2417,20.6700],[2418,20.8300],[2419,21.0100],[2420,21.2900],[2421,20.9700],[2422,20.8500],[2423,20.6000],[2424,20.3200],[2425,20.4900],[2426,20.4200],[2427,20.5100],[2428,20.6600],[2429,20.4400],[2430,20.3600],[2431,20.3000],[2432,20.1900],[2433,20.4000],[2434,20.3000],[2435,19.9900],[2436,20.4500],[2437,20.8100],[2438,21.2400],[2439,21.1800],[2440,21.0500],[2441,21.1000],[2442,21.6800],[2443,21.5800],[2444,22.0000],[2445,21.7500],[2446,21.4000],[2447,21.7400],[2448,21.6000],[2449,21.4400],[2450,20.6100],[2451,20.3400],[2452,20.4000],[2453,20.0500],[2454,20.4300],[2455,19.1900],[2456,19.8000],[2457,19.0000],[2458,19.6800],[2459,19.9000],[2460,19.9000],[2461,19.5000],[2462,19.4900],[2463,19.1800],[2464,19.1300],[2465,19.0000],[2466,19.0500],[2467,18.9600],[2468,18.4000],[2469,18.8700],[2470,19.1500],[2471,18.7000],[2472,18.6000],[2473,18.4700],[2474,18.6800],[2475,19.1500],[2476,19.3300],[2477,19.2200],[2478,19.0100],[2479,19.1000],[2480,19.0000],[2481,18.9500],[2482,18.6000],[2483,19.3700],[2484,19.5000],[2485,19.2000],[2486,19.3500],[2487,19.1600],[2488,19.3000],[2489,19.9000],[2490,20.4000],[2491,20.0000],[2492,20.0000],[2493,19.3900],[2494,19.2800],[2495,19.0600],[2496,19.0200],[2497,19.5800],[2498,19.8000],[2499,19.7000],[2500,19.6000],[2501,19.6300],[2502,19.5500],[2503,19.9400],[2504,19.5900],[2505,19.4000],[2506,19.4300],[2507,19.5400],[2508,19.5300],[2509,19.9000],[2510,19.5000],[2511,19.6000],[2512,19.5400],[2513,19.1600],[2514,19.2500],[2515,19.3900],[2516,19.3000],[2517,18.8700],[2518,19.1500],[2519,19.0800],[2520,19.1000],[2521,19.1600],[2522,19.4900],[2523,19.5000],[2524,19.3100],[2525,19.8400],[2526,20.3500],[2527,20.6800],[2528,21.0000],[2529,21.2300],[2530,21.7800],[2531,22.1800],[2532,21.7900],[2533,21.0300],[2534,21.2700],[2535,20.9000],[2536,21.1500],[2537,21.7300],[2538,22.4500],[2539,22.3800],[2540,22.3000],[2541,22.1000],[2542,21.2900],[2543,21.1000],[2544,20.9800],[2545,21.3500],[2546,21.3000],[2547,21.6800],[2548,23.3500],[2549,23.6800],[2550,23.4200],[2551,23.2700],[2552,23.7600],[2553,24.8500],[2554,23.7400],[2555,23.5200],[2556,23.6000],[2557,23.5500],[2558,23.3300],[2559,23.1300],[2560,24.4200],[2561,23.8400],[2562,24.4800],[2563,24.6400],[2564,24.7100],[2565,24.5100],[2566,24.3700],[2567,24.4000],[2568,24.0600],[2569,23.7100],[2570,23.5500],[2571,23.4800],[2572,23.6500],[2573,23.6900],[2574,23.0300],[2575,23.8500],[2576,23.6600],[2577,24.6600],[2578,24.9000],[2579,24.6000],[2580,24.8000],[2581,24.9600],[2582,25.4400],[2583,25.5100],[2584,24.9100],[2585,24.5500],[2586,25.6800],[2587,25.4900],[2588,25.4800],[2589,25.1000],[2590,24.7000],[2591,24.8500],[2592,25.0600],[2593,24.5100],[2594,24.2500],[2595,24.1400],[2596,24.1000],[2597,24.4700],[2598,24.3000],[2599,24.0200],[2600,24.1200],[2601,24.0000],[2602,23.8900],[2603,23.5700],[2604,23.7200],[2605,23.9700],[2606,24.2000],[2607,24.2700],[2608,24.6700],[2609,24.5000],[2610,24.6100],[2611,24.3300],[2612,24.7000],[2613,24.8700],[2614,25.5400],[2615,25.2200],[2616,25.3000],[2617,25.4000],[2618,26.0600],[2619,25.9800],[2620,25.9900],[2621,25.4400],[2622,26.0000],[2623,25.9100],[2624,25.5800],[2625,24.8200],[2626,25.1200],[2627,25.0600],[2628,25.1300],[2629,24.9100],[2630,25.0700],[2631,24.9500],[2632,25.0300],[2633,25.0000],[2634,25.1700],[2635,25.2700],[2636,25.4900],[2637,25.9400],[2638,25.6500],[2639,25.6800],[2640,25.4700],[2641,26.7000],[2642,26.0600],[2643,26.3800],[2644,26.7000],[2645,26.5400],[2646,26.6000],[2647,27.1200],[2648,26.7000],[2649,26.6800],[2650,26.5700],[2651,26.9000],[2652,27.2600],[2653,26.3000],[2654,26.6000],[2655,26.4000],[2656,26.8000],[2657,26.8100],[2658,27.0400],[2659,27.9000],[2660,28.2000],[2661,28.5200],[2662,28.3000],[2663,27.9700],[2664,27.4500],[2665,27.7700],[2666,28.2000],[2667,29.1000],[2668,28.2000],[2669,29.0000],[2670,28.6000],[2671,28.3300],[2672,28.7400],[2673,28.7900],[2674,28.7200],[2675,28.8000],[2676,28.3900],[2677,28.7300],[2678,29.0400],[2679,28.8500],[2680,28.7000],[2681,28.7200],[2682,28.8600],[2683,29.2400],[2684,29.0500],[2685,29.3500],[2686,29.5000],[2687,29.4600],[2688,29.1900],[2689,28.9900],[2690,28.7200],[2691,27.6800],[2692,27.7000],[2693,27.3500],[2694,26.9700],[2695,27.4600],[2696,27.2000],[2697,27.0400],[2698,27.9700],[2699,27.9200],[2700,27.8200],[2701,29.2700],[2702,28.8300],[2703,28.5300],[2704,28.4100],[2705,28.6100],[2706,29.0700],[2707,29.1000],[2708,29.2300],[2709,29.4500],[2710,29.1300],[2711,29.0500],[2712,29.3000],[2713,28.8000],[2714,29.4100],[2715,29.4000],[2716,29.2200],[2717,29.3800],[2718,29.3000],[2719,29.1100],[2720,29.6000],[2721,28.9900],[2722,28.8300],[2723,28.8800],[2724,29.0000],[2725,28.9200],[2726,28.6000],[2727,28.9000],[2728,28.8500],[2729,28.5000],[2730,28.2500],[2731,28.4500],[2732,28.4000],[2733,28.0700],[2734,27.6000],[2735,27.9900],[2736,27.7500],[2737,27.6600],[2738,28.3800],[2739,27.8000],[2740,28.0400],[2741,28.2000],[2742,28.5100],[2743,29.3200],[2744,29.4700],[2745,28.7400],[2746,28.5400],[2747,28.6900],[2748,28.9500],[2749,28.9500],[2750,28.4300],[2751,28.5800],[2752,28.9500],[2753,28.4600],[2754,28.7000],[2755,28.5200],[2756,28.5000],[2757,28.2800],[2758,27.9500],[2759,28.0300],[2760,27.7200],[2761,27.3500],[2762,26.9800],[2763,27.0600],[2764,26.7400],[2765,26.5500],[2766,25.6000],[2767,25.7400],[2768,25.4000],[2769,25.8200],[2770,25.7500],[2771,24.9200],[2772,24.6800],[2773,25.1900],[2774,25.0000],[2775,25.6400],[2776,25.6900],[2777,25.7000],[2778,25.4500],[2779,25.1000],[2780,25.5100],[2781,25.5000],[2782,26.1000],[2783,26.2000],[2784,26.5200],[2785,26.2500],[2786,26.7500],[2787,26.5300],[2788,25.6600],[2789,26.1100],[2790,25.9500],[2791,25.7000],[2792,24.8600],[2793,23.9500],[2794,25.0600],[2795,25.1000],[2796,24.7000],[2797,24.7700],[2798,24.8100],[2799,24.9900],[2800,25.1800],[2801,25.6300],[2802,25.5000],[2803,25.3700],[2804,25.7500],[2805,25.7000],[2806,25.9200],[2807,26.5700],[2808,25.0100],[2809,25.9300],[2810,26.6800],[2811,25.8900],[2812,25.7500],[2813,26.2100],[2814,26.4800],[2815,27.2500],[2816,26.9600],[2817,26.4300],[2818,25.9900],[2819,26.3200],[2820,26.5400],[2821,26.4000],[2822,26.3400],[2823,26.9000],[2824,27.0000],[2825,26.9000],[2826,26.7800],[2827,26.6000],[2828,26.1000],[2829,26.3800],[2830,26.0000],[2831,25.5500],[2832,25.2500],[2833,24.5600],[2834,24.4800],[2835,24.0800],[2836,24.0300],[2837,23.6800],[2838,23.4800],[2839,23.1500],[2840,23.0000],[2841,22.8500],[2842,24.3300],[2843,24.4200],[2844,24.2200],[2845,24.3000],[2846,24.7100],[2847,25.1200],[2848,25.0700],[2849,24.8900],[2850,24.9000],[2851,24.9300],[2852,25.8600],[2853,25.3500],[2854,25.5200],[2855,25.2400],[2856,24.6500],[2857,24.5000],[2858,24.4100],[2859,24.2700],[2860,24.3800],[2861,24.2900],[2862,25.3300],[2863,24.7800],[2864,24.4000],[2865,24.6700],[2866,24.3700],[2867,24.0000],[2868,23.0100],[2869,23.1000],[2870,23.2100],[2871,22.9000],[2872,22.7200],[2873,22.3300],[2874,22.1800],[2875,22.5000],[2876,22.4000],[2877,22.0700],[2878,20.6400],[2879,20.8000],[2880,19.6500],[2881,20.8200],[2882,21.6000],[2883,21.3400],[2884,21.9200],[2885,22.7400],[2886,23.7800],[2887,23.3500],[2888,24.0500],[2889,23.3100],[2890,23.5700],[2891,22.8500],[2892,22.6000],[2893,23.1400],[2894,23.9300],[2895,24.0600],[2896,24.9000],[2897,24.7300],[2898,24.3900],[2899,24.3700],[2900,24.5500],[2901,24.4100],[2902,24.4700],[2903,24.5400],[2904,24.2400],[2905,24.2400],[2906,24.4100],[2907,25.3700],[2908,25.2500],[2909,25.5000],[2910,26.0400],[2911,26.2700],[2912,26.2500],[2913,26.1900],[2914,26.4300],[2915,26.0900],[2916,26.1100],[2917,26.1400],[2918,25.5800],[2919,26.3100],[2920,25.9000],[2921,25.8300],[2922,27.0000],[2923,26.2900],[2924,27.0400],[2925,26.6900],[2926,26.5700],[2927,27.1600],[2928,26.9400],[2929,26.6300],[2930,26.9000],[2931,26.7900],[2932,26.4400],[2933,26.8700],[2934,26.5300],[2935,25.9400],[2936,25.8000],[2937,26.1500],[2938,26.6300],[2939,26.8700],[2940,28.0000],[2941,27.8500],[2942,27.8900],[2943,28.1400],[2944,27.9000],[2945,27.4400],[2946,27.7000],[2947,27.4600],[2948,27.8700],[2949,28.3900],[2950,28.7200],[2951,29.0400],[2952,29.2500],[2953,29.4300],[2954,28.7500],[2955,29.0000],[2956,29.0100],[2957,29.4200],[2958,29.9500],[2959,29.9000],[2960,29.5000],[2961,29.0500],[2962,29.0000],[2963,28.8500],[2964,28.7900],[2965,28.6200],[2966,28.3900],[2967,27.7800],[2968,27.5200],[2969,28.3300],[2970,28.2000],[2971,29.4000],[2972,30.0100],[2973,29.9500],[2974,29.1500],[2975,28.7800],[2976,28.7300],[2977,28.7500],[2978,28.7400],[2979,28.6900],[2980,29.7900],[2981,29.9600],[2982,29.9800],[2983,29.5900],[2984,29.0800],[2985,29.4600],[2986,29.4400],[2987,29.3500],[2988,27.9000],[2989,26.9700],[2990,27.5900],[2991,27.4000],[2992,27.4400],[2993,27.4700],[2994,27.5000],[2995,28.0200],[2996,27.6100],[2997,27.7400],[2998,27.6400],[2999,27.9500],[3000,28.5300],[3001,28.6600],[3002,29.2900],[3003,29.5800],[3004,29.1700],[3005,28.8400],[3006,29.0000],[3007,29.3000],[3008,28.4600],[3009,28.4200],[3010,28.3200],[3011,28.3600],[3012,30.0600],[3013,28.1200],[3014,27.7800],[3015,27.3800],[3016,26.7400],[3017,27.2600],[3018,27.0900],[3019,25.9000],[3020,27.0400],[3021,26.9400],[3022,26.5400],[3023,27.2000],[3024,27.2500],[3025,27.0000],[3026,26.9800],[3027,26.8000],[3028,26.8700],[3029,27.1200],[3030,26.8600],[3031,26.9200],[3032,26.4700],[3033,27.0200],[3034,27.2700],[3035,27.3700],[3036,26.8400],[3037,26.9600],[3038,25.9800],[3039,25.9900],[3040,26.6900],[3041,26.0900],[3042,25.2200],[3043,25.4000],[3044,25.6300],[3045,24.7900],[3046,26.6200],[3047,25.3000],[3048,23.9800],[3049,24.7000],[3050,24.7000],[3051,24.0500],[3052,23.6600],[3053,24.5500],[3054,24.6500],[3055,23.8300],[3056,24.5000],[3057,23.5000],[3058,23.7500],[3059,24.0400],[3060,22.6000],[3061,22.8200],[3062,20.8000],[3063,20.2000],[3064,19.3400],[3065,20.3800],[3066,21.0500],[3067,21.3000],[3068,20.4700],[3069,20.5000],[3070,20.7500],[3071,22.0200],[3072,20.7500],[3073,18.7600],[3074,17.9500],[3075,17.1600],[3076,18.0600],[3077,19.5000],[3078,20.4000],[3079,22.1700],[3080,22.8600],[3081,24.5000],[3082,23.0500],[3083,23.5000],[3084,23.8700],[3085,23.6000],[3086,23.3200],[3087,22.3600],[3088,22.6000],[3089,22.5200],[3090,21.4000],[3091,21.6000],[3092,21.5000],[3093,21.0200],[3094,21.5800],[3095,22.6700],[3096,21.8400],[3097,22.0000],[3098,22.0900],[3099,22.2600],[3100,22.2000],[3101,22.4700],[3102,22.7500],[3103,23.2700],[3104,22.5500],[3105,24.6500],[3106,24.7000],[3107,25.2100],[3108,24.7000],[3109,24.6900],[3110,24.4000],[3111,25.5000],[3112,24.5500],[3113,24.5400],[3114,24.2000],[3115,23.7800],[3116,24.4000],[3117,24.1500],[3118,23.4300],[3119,24.8300],[3120,25.5100],[3121,25.7100],[3122,25.5000],[3123,25.3500],[3124,24.9000],[3125,24.5300],[3126,24.9900],[3127,23.8600],[3128,23.9700],[3129,24.2800],[3130,24.0000],[3131,23.3800],[3132,22.9000],[3133,23.5100],[3134,23.0700],[3135,22.6700],[3136,24.0700],[3137,24.6900],[3138,24.5100],[3139,24.0100],[3140,22.8300],[3141,22.0300],[3142,21.9900],[3143,21.4700],[3144,21.2500],[3145,20.9700],[3146,21.0000],[3147,20.9700],[3148,21.0000],[3149,21.0700],[3150,21.1300],[3151,21.0000],[3152,20.4500],[3153,20.8400],[3154,20.9900],[3155,20.9900],[3156,20.9500],[3157,20.8200],[3158,20.5100],[3159,20.4000],[3160,19.8200],[3161,19.4500],[3162,20.0500],[3163,20.1000],[3164,19.9000],[3165,19.5000],[3166,19.3100],[3167,18.6000],[3168,18.6800],[3169,19.4600],[3170,20.0200],[3171,20.4300],[3172,20.8000],[3173,20.5700],[3174,20.5300],[3175,20.7700],[3176,20.9000],[3177,20.5400],[3178,20.2900],[3179,20.3500],[3180,19.9200],[3181,20.2800],[3182,20.7300],[3183,21.1000],[3184,21.2800],[3185,20.1700],[3186,20.4600],[3187,21.5100],[3188,21.6500],[3189,21.6200],[3190,21.2700],[3191,21.5900],[3192,21.6400],[3193,21.0200],[3194,20.2700],[3195,20.4700],[3196,20.7300],[3197,20.9200],[3198,21.0800],[3199,21.0700],[3200,20.1500],[3201,21.6500],[3202,22.2000],[3203,21.9800],[3204,21.3000],[3205,21.1600],[3206,21.1000],[3207,21.1800],[3208,20.6000],[3209,19.9900],[3210,20.2000],[3211,20.1600],[3212,19.9700],[3213,20.2300],[3214,20.4300],[3215,20.8500],[3216,20.8700],[3217,20.9300],[3218,21.1300],[3219,21.4900],[3220,21.1500],[3221,21.5000],[3222,21.7100],[3223,21.5500],[3224,21.9100],[3225,22.2800],[3226,21.8500],[3227,21.2300],[3228,21.4100],[3229,20.9600],[3230,20.7500],[3231,20.8200],[3232,20.7300],[3233,21.2000],[3234,21.1200],[3235,21.2100],[3236,21.5300],[3237,21.0000],[3238,21.5000],[3239,21.6400],[3240,21.7900],[3241,22.2000],[3242,22.9600],[3243,22.8700],[3244,23.2300],[3245,23.5000],[3246,23.2700],[3247,23.3400],[3248,23.2800],[3249,23.0500],[3250,23.5800],[3251,23.0400],[3252,23.0900],[3253,22.8800],[3254,22.9500],[3255,23.2800],[3256,24.0300],[3257,23.6100],[3258,24.2800],[3259,23.8500],[3260,23.2500],[3261,23.3600],[3262,23.5000],[3263,23.8700],[3264,24.4000],[3265,24.6100],[3266,24.3500],[3267,25.2700],[3268,25.3200],[3269,25.4200],[3270,25.2500],[3271,24.9500],[3272,25.8800],[3273,25.7300],[3274,26.0900],[3275,26.2800],[3276,26.1200],[3277,24.5700],[3278,25.5400],[3279,25.2700],[3280,25.2300],[3281,25.5200],[3282,25.8000],[3283,25.9800],[3284,25.9100],[3285,25.8300],[3286,25.6300],[3287,25.5000],[3288,25.0900],[3289,26.3000],[3290,27.4300],[3291,27.2200],[3292,27.3500],[3293,27.4600],[3294,27.5100],[3295,27.3700],[3296,28.3600],[3297,28.1200],[3298,28.1000],[3299,28.0000],[3300,28.3400],[3301,28.2900],[3302,28.6100],[3303,27.9600],[3304,27.3700],[3305,28.1700],[3306,27.2400],[3307,27.5000],[3308,27.3900],[3309,27.1900],[3310,27.3500],[3311,27.0000],[3312,27.6700],[3313,28.3800],[3314,28.4700],[3315,28.9000],[3316,29.0700],[3317,29.2700],[3318,28.2500],[3319,28.4500],[3320,27.9900],[3321,27.3300],[3322,28.0100],[3323,27.9200],[3324,27.9100],[3325,27.7300],[3326,27.2400],[3327,27.2200],[3328,26.8500],[3329,26.9600],[3330,27.5000],[3331,28.6500],[3332,28.9500],[3333,28.8300],[3334,29.2300],[3335,29.5000],[3336,29.9800],[3337,30.7300],[3338,30.9000],[3339,31.5900],[3340,31.4000],[3341,31.7500],[3342,32.2500],[3343,32.0000],[3344,31.5400],[3345,30.8000],[3346,31.4800],[3347,31.9000],[3348,31.7000],[3349,30.9300],[3350,30.6000],[3351,31.0600],[3352,30.4700],[3353,31.7900],[3354,31.9000],[3355,31.1200],[3356,31.7600],[3357,32.3600],[3358,31.9500],[3359,31.5700],[3360,32.5300],[3361,32.3600],[3362,32.2000],[3363,33.1500],[3364,34.2000],[3365,34.2100],[3366,34.5000],[3367,33.4600],[3368,33.4000],[3369,33.6000],[3370,33.7000],[3371,33.5400],[3372,34.2200],[3373,34.1600],[3374,34.0000],[3375,33.9500],[3376,34.7000],[3377,34.5800],[3378,34.7000],[3379,34.4000],[3380,34.1300],[3381,33.7200],[3382,33.8700],[3383,33.5500],[3384,33.0000],[3385,33.0500],[3386,33.0100],[3387,32.0100],[3388,32.5300],[3389,32.7000],[3390,32.1300],[3391,32.9000],[3392,32.7700],[3393,32.5900],[3394,32.0000],[3395,32.1900],[3396,29.9000],[3397,29.6200],[3398,29.3200],[3399,29.2500],[3400,30.0400],[3401,30.0000],[3402,29.7800],[3403,29.8100],[3404,29.2300],[3405,29.7000],[3406,29.5000],[3407,30.8000],[3408,30.5900],[3409,30.6100],[3410,30.8200],[3411,31.6500],[3412,32.3000],[3413,32.8100],[3414,33.5000],[3415,33.5000],[3416,33.9200],[3417,34.1000],[3418,33.5100],[3419,32.4900],[3420,33.1400],[3421,33.5000],[3422,33.2100],[3423,33.5000],[3424,33.6500],[3425,33.9800],[3426,33.6000],[3427,33.2900],[3428,33.2300],[3429,33.5900],[3430,33.3800],[3431,34.0000],[3432,34.8700],[3433,34.4500],[3434,33.2100],[3435,33.4000],[3436,33.7200],[3437,34.1300],[3438,34.2500],[3439,34.8000],[3440,34.6000],[3441,34.8000],[3442,34.8000],[3443,35.5300],[3444,35.9000],[3445,35.9000],[3446,35.5000],[3447,35.3300],[3448,35.4000],[3449,35.5500],[3450,35.9700],[3451,35.7000],[3452,35.2000],[3453,34.0400],[3454,34.5700],[3455,34.9000],[3456,36.6000],[3457,34.9500],[3458,33.1800],[3459,34.9600],[3460,33.3000],[3461,35.3400],[3462,35.9800],[3463,37.1200],[3464,37.2000],[3465,35.4500],[3466,35.5000],[3467,35.9800],[3468,36.1000],[3469,34.9000],[3470,33.6300],[3471,33.7300],[3472,33.1100],[3473,34.0200],[3474,34.8100],[3475,35.3500],[3476,35.0000],[3477,35.8900],[3478,35.9400],[3479,35.8300],[3480,35.3600],[3481,35.8000],[3482,37.0000],[3483,36.7000],[3484,37.0300],[3485,37.1500],[3486,37.2500],[3487,38.2800],[3488,37.9200],[3489,37.4900],[3490,37.6000],[3491,38.3300],[3492,38.7000],[3493,37.9900],[3494,37.0500],[3495,37.5000],[3496,37.7200],[3497,35.0600],[3498,34.8000],[3499,34.6100],[3500,34.1000],[3501,34.8000],[3502,36.1000],[3503,36.0100],[3504,36.6600],[3505,36.5800],[3506,36.3700],[3507,38.0000],[3508,37.9500],[3509,37.9500],[3510,37.6000],[3511,38.1400],[3512,38.3000],[3513,38.0100],[3514,40.4000],[3515,40.5100],[3516,41.0000],[3517,39.8500],[3518,38.6900],[3519,42.0400],[3520,37.7300],[3521,39.2200],[3522,40.4500],[3523,40.3300],[3524,40.0000],[3525,38.9200],[3526,38.4000],[3527,38.4600],[3528,37.4500],[3529,37.2000],[3530,37.5700],[3531,38.0000],[3532,37.8000],[3533,38.6400],[3534,38.5300],[3535,38.5600],[3536,38.6000],[3537,38.4700],[3538,38.6000],[3539,38.9800],[3540,39.9900],[3541,40.6500],[3542,40.2000],[3543,41.0000],[3544,41.0000],[3545,41.1500],[3546,40.9900],[3547,41.1000],[3548,41.1500],[3549,41.7500],[3550,42.0500],[3551,42.5500],[3552,42.7000],[3553,42.3500],[3554,43.0000],[3555,42.4600],[3556,42.8100],[3557,42.4600],[3558,41.7700],[3559,41.8500],[3560,42.8600],[3561,42.3400],[3562,42.5400],[3563,43.7200],[3564,43.8800],[3565,44.8900],[3566,43.2000],[3567,44.7400],[3568,44.7500],[3569,44.5800],[3570,45.1300],[3571,45.0100],[3572,44.2500],[3573,44.0000],[3574,45.4900],[3575,45.7000],[3576,46.9000],[3577,47.0700],[3578,44.1200],[3579,44.5000],[3580,43.7500],[3581,44.3200],[3582,43.7600],[3583,44.3400],[3584,45.1900],[3585,43.0600],[3586,43.1000],[3587,43.6000],[3588,43.7000],[3589,44.4900],[3590,43.9200],[3591,44.4700],[3592,44.6000],[3593,44.1600],[3594,43.5600],[3595,44.2000],[3596,44.9200],[3597,44.2300],[3598,44.8200],[3599,44.7500],[3600,44.8100],[3601,44.4700],[3602,44.2300],[3603,44.5300],[3604,44.1100],[3605,44.7400],[3606,43.7400],[3607,43.0200],[3608,45.6500],[3609,46.0000],[3610,45.7200],[3611,45.3100],[3612,43.4000],[3613,42.4700],[3614,41.6500],[3615,41.1100],[3616,42.4600],[3617,43.0000],[3618,41.6500],[3619,41.7300],[3620,41.7300],[3621,41.8400],[3622,42.6300],[3623,41.8500],[3624,41.6100],[3625,41.2600],[3626,42.0000],[3627,42.0000],[3628,42.1300],[3629,42.4700],[3630,41.6900],[3631,42.3400],[3632,42.0000],[3633,42.1000],[3634,43.2000],[3635,45.4000],[3636,46.3200],[3637,45.5600],[3638,45.6000],[3639,45.4900],[3640,45.5500],[3641,44.1300],[3642,43.1800],[3643,43.2400],[3644,42.8300],[3645,41.8400],[3646,42.6600],[3647,43.2200],[3648,42.6400],[3649,42.5000],[3650,43.1700],[3651,43.1700],[3652,42.6300],[3653,42.5000],[3654,42.4500],[3655,41.9500],[3656,41.9800],[3657,41.8500],[3658,41.6800],[3659,42.5000],[3660,42.8000],[3661,42.5000],[3662,41.9900],[3663,41.3600],[3664,41.5600],[3665,41.3800],[3666,40.7700],[3667,40.5500],[3668,40.5500],[3669,40.8800],[3670,40.8400],[3671,40.7200],[3672,40.9400],[3673,41.2400],[3674,41.0400],[3675,40.9600],[3676,40.9000],[3677,40.5500],[3678,39.4400],[3679,38.8900],[3680,37.9600],[3681,38.8600],[3682,39.4300],[3683,39.7000],[3684,40.3300],[3685,40.3000],[3686,40.5900],[3687,42.1200],[3688,41.6500],[3689,42.0000],[3690,42.0000],[3691,41.3700],[3692,42.0000],[3693,41.9800],[3694,42.4600],[3695,42.0000],[3696,42.0000],[3697,41.9600],[3698,41.7700],[3699,41.4700],[3700,41.1700],[3701,41.3500],[3702,41.4600],[3703,41.8300],[3704,41.6500],[3705,41.1200],[3706,41.7900],[3707,42.3600],[3708,42.6300],[3709,42.7500],[3710,42.1100],[3711,41.2500],[3712,41.4300],[3713,41.9900],[3714,41.5700],[3715,41.3400],[3716,40.6500],[3717,40.8800],[3718,41.1400],[3719,41.9000],[3720,42.0500],[3721,41.6300],[3722,41.0000],[3723,40.6400],[3724,40.1200],[3725,40.4900],[3726,40.4600],[3727,40.1200],[3728,39.6600],[3729,39.6900],[3730,39.6600],[3731,39.5200],[3732,39.9900],[3733,40.1500],[3734,40.6500],[3735,40.4700],[3736,40.0000],[3737,40.0500],[3738,39.4300],[3739,39.1400],[3740,39.5200],[3741,38.5300],[3742,38.3200],[3743,38.9600],[3744,38.4200],[3745,38.5300],[3746,38.4000],[3747,37.3900],[3748,38.0100],[3749,37.7100],[3750,36.2500],[3751,36.1700],[3752,35.6900],[3753,35.4000],[3754,35.8500],[3755,36.6700],[3756,37.0100],[3757,37.3900],[3758,36.8000],[3759,36.1500],[3760,36.0200],[3761,36.0000],[3762,34.7600],[3763,34.8900],[3764,35.1400],[3765,35.2300],[3766,34.9000],[3767,34.3700],[3768,34.8100],[3769,34.5000],[3770,34.6000],[3771,34.7700],[3772,34.8300],[3773,34.4600],[3774,33.6400],[3775,32.9100],[3776,32.0300],[3777,31.3600],[3778,30.6200],[3779,31.0800],[3780,29.8800],[3781,29.7100],[3782,28.3600],[3783,28.4600],[3784,27.2500],[3785,28.4600],[3786,29.6500],[3787,29.9600],[3788,29.5400],[3789,29.8400],[3790,28.5500],[3791,28.7000],[3792,28.5000],[3793,29.3800],[3794,29.9000],[3795,30.2500],[3796,30.0000],[3797,30.8500],[3798,31.5000],[3799,32.2100],[3800,31.7500],[3801,31.0400],[3802,30.0600],[3803,30.2400],[3804,30.7000],[3805,31.5400],[3806,30.7500],[3807,30.7000],[3808,31.4000],[3809,33.1400],[3810,32.6500],[3811,33.3200],[3812,33.0300],[3813,33.2800],[3814,33.3100],[3815,31.4200],[3816,30.5300],[3817,30.3100],[3818,32.6300],[3819,32.9700],[3820,32.7100],[3821,32.0200],[3822,31.9700],[3823,31.2400],[3824,31.5600],[3825,32.3400],[3826,32.4700],[3827,32.5000],[3828,32.3700],[3829,33.4100],[3830,32.7400],[3831,32.6200],[3832,32.2400],[3833,32.0400],[3834,32.0200],[3835,32.4300],[3836,33.0400],[3837,33.6800],[3838,34.2500],[3839,34.0000],[3840,35.2400],[3841,35.2800],[3842,36.0500],[3843,35.0600],[3844,33.7200],[3845,34.2300],[3846,33.7200],[3847,33.1600],[3848,33.1900],[3849,32.9600],[3850,33.4200],[3851,34.2000],[3852,34.0000],[3853,33.5400],[3854,33.2900],[3855,32.9000],[3856,32.5200],[3857,31.0900],[3858,30.4200],[3859,30.2500],[3860,29.8500],[3861,30.0700],[3862,30.8700],[3863,31.2100],[3864,32.2500],[3865,32.4700],[3866,32.8500],[3867,32.9800],[3868,33.0800],[3869,33.0300],[3870,32.7500],[3871,32.2800],[3872,31.4800],[3873,31.6800],[3874,31.2800],[3875,31.0500],[3876,31.0000],[3877,31.0000],[3878,31.8600],[3879,30.8400],[3880,32.5300],[3881,32.7000],[3882,33.2400],[3883,32.9200],[3884,33.2900],[3885,33.7900],[3886,34.7500],[3887,34.5100],[3888,34.2400],[3889,33.0400],[3890,32.5500],[3891,32.3000],[3892,33.0200],[3893,33.5500],[3894,34.1600],[3895,34.7000],[3896,35.0000],[3897,35.0000],[3898,35.0000],[3899,34.9900],[3900,35.2400],[3901,35.5000],[3902,34.9900],[3903,35.2000],[3904,35.7000],[3905,36.0200],[3906,34.8800],[3907,35.2700],[3908,36.4600],[3909,36.0000],[3910,36.2600],[3911,36.5500],[3912,36.7200],[3913,36.8700],[3914,36.5500],[3915,36.9600],[3916,36.7500],[3917,36.9400],[3918,37.2400],[3919,36.3000],[3920,36.1000],[3921,36.3500],[3922,36.3800],[3923,36.8600],[3924,36.8100],[3925,37.5500],[3926,37.8800],[3927,37.7900],[3928,37.7000],[3929,38.0300],[3930,37.8800],[3931,37.7000],[3932,36.4300],[3933,36.9800],[3934,41.7000],[3935,40.7000],[3936,40.7300],[3937,41.0000],[3938,40.5100],[3939,41.1500],[3940,41.3700],[3941,41.4300],[3942,41.7100],[3943,41.7500],[3944,41.9200],[3945,42.4700],[3946,43.4200],[3947,45.2200],[3948,42.9300],[3949,43.2200],[3950,43.9000],[3951,44.7000],[3952,44.5600],[3953,43.6300],[3954,43.5000],[3955,42.2900],[3956,43.6800],[3957,46.5600],[3958,45.0300],[3959,44.7900],[3960,43.1600],[3961,43.5500],[3962,42.3300],[3963,42.5400],[3964,41.0900],[3965,41.2300],[3966,43.0000],[3967,42.4500],[3968,43.1500],[3969,43.1400],[3970,42.9500],[3971,44.5500],[3972,44.6200],[3973,44.0500],[3974,41.6500],[3975,42.0500],[3976,42.0000],[3977,41.9200],[3978,40.9500],[3979,41.0100],[3980,40.3300],[3981,39.4300],[3982,39.2300],[3983,39.6000],[3984,40.0200],[3985,39.1400],[3986,39.0000],[3987,39.1000],[3988,40.0000],[3989,39.9800],[3990,39.5800],[3991,38.9700],[3992,37.8500],[3993,38.6400],[3994,39.0800],[3995,39.2600],[3996,40.0000],[3997,40.0000],[3998,40.4500],[3999,40.0000],[4000,40.5000],[4001,40.8500],[4002,41.1100],[4003,40.7700],[4004,40.6900],[4005,41.2000],[4006,41.4500],[4007,40.9500],[4008,39.2800],[4009,39.1600],[4010,39.9400],[4011,38.4300],[4012,40.4200],[4013,41.3100],[4014,41.9600],[4015,41.8500],[4016,41.5300],[4017,4.1900],[4018,4.1800],[4019,4.2200],[4020,4.2400],[4021,4.0800],[4022,4.0800],[4023,4.0500],[4024,4.0700],[4025,4.2200],[4026,4.3400],[4027,4.1800],[4028,4.1800],[4029,4.3500],[4030,4.0500],[4031,4.1000],[4032,4.1000],[4033,3.9400],[4034,3.7400],[4035,3.7500],[4036,3.8100],[4037,3.9700],[4038,4.0700],[4039,4.0300],[4040,4.0500],[4041,4.1200],[4042,3.9300],[4043,3.8800],[4044,3.8600],[4045,3.7300],[4046,3.7700],[4047,3.9000],[4048,4.0400],[4049,4.0500],[4050,4.0200],[4051,3.9500],[4052,3.9500],[4053,4.2000],[4054,3.9300],[4055,3.9400],[4056,3.8200],[4057,3.9000],[4058,3.9000],[4059,3.9100],[4060,3.7100],[4061,3.7300],[4062,3.8500],[4063,3.8800],[4064,3.7800],[4065,3.7800],[4066,3.8000],[4067,3.6800],[4068,3.7100],[4069,3.7000],[4070,3.6900],[4071,3.7300],[4072,3.7100],[4073,3.6700],[4074,3.6600],[4075,3.5800],[4076,3.4900],[4077,3.5600],[4078,3.6700],[4079,3.6400],[4080,3.5900],[4081,3.6000],[4082,3.7300],[4083,3.8900],[4084,3.8800],[4085,3.7500],[4086,3.7500],[4087,3.7500],[4088,3.7700],[4089,3.8200],[4090,3.8100],[4091,3.8000],[4092,3.8600],[4093,3.8600],[4094,3.9500],[4095,4.0800],[4096,4.2600],[4097,4.5000],[4098,4.4400],[4099,4.2700],[4100,4.2000],[4101,4.1600],[4102,4.2000],[4103,4.2300],[4104,4.1700],[4105,4.2000],[4106,4.1800],[4107,4.2500],[4108,4.2500],[4109,4.4300],[4110,4.3300],[4111,4.2900],[4112,4.2000],[4113,4.2500],[4114,4.3400],[4115,4.3300],[4116,4.3000],[4117,4.3100],[4118,4.2200],[4119,4.2700],[4120,4.2500],[4121,4.2500],[4122,4.2100],[4123,4.2900],[4124,4.2800],[4125,4.2600],[4126,4.6900],[4127,4.4900],[4128,4.4600],[4129,4.4100],[4130,4.4600],[4131,4.4200],[4132,4.3800],[4133,4.4200],[4134,4.5900],[4135,4.7100],[4136,4.7000],[4137,4.6800],[4138,4.5600],[4139,4.4700],[4140,4.4500],[4141,4.4400],[4142,4.5500],[4143,4.6300],[4144,4.7200],[4145,4.7000],[4146,4.6500],[4147,4.6000],[4148,4.6000],[4149,4.5500],[4150,4.5900],[4151,4.5800],[4152,4.6300],[4153,4.6100],[4154,4.6200],[4155,4.5100],[4156,4.5500],[4157,4.6700],[4158,4.5200],[4159,4.5100],[4160,4.5200],[4161,4.5300],[4162,4.6800],[4163,4.6000],[4164,4.4600],[4165,4.3200],[4166,4.3700],[4167,4.3000],[4168,4.3000],[4169,4.3000],[4170,4.3000],[4171,4.3100],[4172,4.4100],[4173,4.3200],[4174,4.3200],[4175,4.3000],[4176,4.4000],[4177,4.4800],[4178,4.3400],[4179,4.3800],[4180,4.4900],[4181,4.4500],[4182,4.5700],[4183,4.5000],[4184,4.5600],[4185,4.5000],[4186,4.5500],[4187,4.4800],[4188,4.4800],[4189,4.5200],[4190,4.4100],[4191,4.5500],[4192,4.3800],[4193,4.4100],[4194,4.4600],[4195,4.3800],[4196,4.3600],[4197,4.3500],[4198,4.3200],[4199,4.2900],[4200,4.2900],[4201,4.2700],[4202,4.2700],[4203,4.3000],[4204,4.3600],[4205,4.4200],[4206,4.4100],[4207,4.3500],[4208,4.3700],[4209,4.2600],[4210,4.3200],[4211,4.3600],[4212,4.4000],[4213,4.2600],[4214,4.2500],[4215,4.2500],[4216,4.1300],[4217,4.1600],[4218,4.2100],[4219,4.2500],[4220,4.3700],[4221,4.4000],[4222,4.3700],[4223,4.3700],[4224,4.2400],[4225,4.3000],[4226,4.2900],[4227,4.1700],[4228,4.2900],[4229,4.2800],[4230,4.2700],[4231,4.3000],[4232,4.1900],[4233,4.2600],[4234,4.3200],[4235,4.2900],[4236,4.3000],[4237,4.2700],[4238,4.4000],[4239,4.3500],[4240,4.2800],[4241,4.3000],[4242,4.2600],[4243,4.3200],[4244,4.2800],[4245,4.3000],[4246,4.2800],[4247,4.2500],[4248,4.2800],[4249,4.2800],[4250,4.2500],[4251,4.2700],[4252,4.2500],[4253,4.1700],[4254,4.1300],[4255,4.0700],[4256,4.1500],[4257,4.2100],[4258,4.2200],[4259,4.3500],[4260,4.2000],[4261,4.1000],[4262,3.9600],[4263,4.0400],[4264,4.1400],[4265,4.2400],[4266,4.2000],[4267,4.1600],[4268,4.1300],[4269,4.0400],[4270,4.0700],[4271,4.1500],[4272,4.1500],[4273,4.3200],[4274,4.2600],[4275,4.3000],[4276,4.0800],[4277,4.1000],[4278,4.2100],[4279,4.1800],[4280,4.1800],[4281,4.1200],[4282,4.0400],[4283,4.1500],[4284,4.0000],[4285,3.9800],[4286,3.8600],[4287,3.9200],[4288,3.9100],[4289,3.8800],[4290,3.8800],[4291,3.9000],[4292,3.9600],[4293,3.9400],[4294,3.9900],[4295,4.1000],[4296,4.1100],[4297,4.1500],[4298,4.1700],[4299,4.2000],[4300,4.1400],[4301,4.2000],[4302,4.1900],[4303,4.0900],[4304,4.0800],[4305,4.0500],[4306,4.0900],[4307,4.0500],[4308,3.9800],[4309,3.9700],[4310,3.9800],[4311,3.9600],[4312,4.0300],[4313,3.9100],[4314,3.9100],[4315,4.0900],[4316,4.2000],[4317,4.1300],[4318,4.2600],[4319,4.2400],[4320,4.2500],[4321,4.2800],[4322,4.4100],[4323,4.3800],[4324,4.3300],[4325,4.3200],[4326,4.3600],[4327,4.3400],[4328,4.3500],[4329,4.3100],[4330,4.3400],[4331,4.3600],[4332,4.3200],[4333,4.2600],[4334,4.2900],[4335,4.2900],[4336,4.2900],[4337,4.1700],[4338,4.2400],[4339,4.1600],[4340,4.2200],[4341,4.1900],[4342,4.2400],[4343,4.2000],[4344,4.1000],[4345,4.2000],[4346,4.2000],[4347,4.2800],[4348,4.2700],[4349,4.2500],[4350,4.2100],[4351,4.2400],[4352,4.2300],[4353,4.2700],[4354,4.3000],[4355,4.3800],[4356,4.4100],[4357,4.4900],[4358,4.4600],[4359,4.5000],[4360,4.4900],[4361,4.3800],[4362,4.4300],[4363,4.4700],[4364,4.3600],[4365,4.4000],[4366,4.4500],[4367,4.5000],[4368,4.4300],[4369,4.3600],[4370,4.4700],[4371,4.4700],[4372,4.6300],[4373,4.6300],[4374,4.6700],[4375,4.7300],[4376,4.6800],[4377,4.6700],[4378,4.6800],[4379,4.6200],[4380,4.5900],[4381,4.6300],[4382,4.7200],[4383,4.6100],[4384,4.5400],[4385,4.5500],[4386,4.4900],[4387,4.6300],[4388,4.6400],[4389,4.6500],[4390,4.7300],[4391,4.7900],[4392,4.9400],[4393,5.0800],[4394,4.8900],[4395,4.9900],[4396,4.9800],[4397,4.9600],[4398,4.9500],[4399,4.9000],[4400,4.9700],[4401,5.0000],[4402,4.9800],[4403,5.0200],[4404,5.0200],[4405,5.0600],[4406,5.1000],[4407,5.0600],[4408,5.0100],[4409,5.0000],[4410,4.9900],[4411,4.9500],[4412,4.7400],[4413,4.5200],[4414,4.5500],[4415,4.5700],[4416,4.6100],[4417,4.5000],[4418,4.4600],[4419,4.4000],[4420,4.3600],[4421,4.3800],[4422,4.4800],[4423,4.4500],[4424,4.4600],[4425,4.4700],[4426,4.4600],[4427,4.4700],[4428,4.4600],[4429,4.4100],[4430,4.3600],[4431,4.3200],[4432,4.3000],[4433,4.3000],[4434,4.3400],[4435,4.3300],[4436,4.3500],[4437,4.3100],[4438,4.2600],[4439,4.2200],[4440,4.2600],[4441,4.2400],[4442,4.2600],[4443,4.2400],[4444,4.1700],[4445,4.1900],[4446,4.2300],[4447,4.2000],[4448,4.2600],[4449,4.2600],[4450,4.2500],[4451,4.2700],[4452,4.2400],[4453,4.3000],[4454,4.2600],[4455,4.3000],[4456,4.3800],[4457,4.4500],[4458,4.7300],[4459,4.6700],[4460,4.6900],[4461,4.7100],[4462,4.7100],[4463,4.6700],[4464,4.6300],[4465,4.6900],[4466,4.7800],[4467,4.6900],[4468,4.6000],[4469,4.6700],[4470,4.6500],[4471,4.6800],[4472,4.6900],[4473,4.7000],[4474,4.6800],[4475,4.7100],[4476,4.6600],[4477,4.7900],[4478,4.8400],[4479,4.8300],[4480,4.8700],[4481,4.9400],[4482,4.9800],[4483,4.9900],[4484,4.9600],[4485,5.0000],[4486,5.0000],[4487,5.0000],[4488,5.0200],[4489,5.0500],[4490,5.0900],[4491,5.0700],[4492,4.9600],[4493,4.9500],[4494,5.0300],[4495,5.0900],[4496,5.0400],[4497,5.1600],[4498,5.1700],[4499,5.2800],[4500,5.2400],[4501,5.2400],[4502,5.2400],[4503,5.2500],[4504,5.2400],[4505,5.3100],[4506,5.2900],[4507,5.2900],[4508,5.1600],[4509,5.1500],[4510,5.1500],[4511,5.1000],[4512,5.1200],[4513,5.1900],[4514,5.2800],[4515,5.2400],[4516,5.2400],[4517,5.2300],[4518,5.2400],[4519,5.2400],[4520,5.2400],[4521,5.3900],[4522,5.4000],[4523,5.3800],[4524,5.3500],[4525,5.3400],[4526,5.2700],[4527,5.3500],[4528,5.2400],[4529,5.3300],[4530,5.3900],[4531,5.3900],[4532,5.4500],[4533,5.4800],[4534,5.4500],[4535,5.4000],[4536,5.4100],[4537,5.3500],[4538,5.3000],[4539,5.2600],[4540,5.2400],[4541,5.2000],[4542,5.1900],[4543,5.0600],[4544,4.9900],[4545,5.0200],[4546,5.1100],[4547,5.0000],[4548,4.9900],[4549,4.9200],[4550,5.0100],[4551,5.0200],[4552,5.0600],[4553,5.0400],[4554,5.0500],[4555,5.0900],[4556,5.0500],[4557,5.0100],[4558,5.1400],[4559,5.1400],[4560,5.2000],[4561,5.2100],[4562,5.1900],[4563,5.1800],[4564,5.1600],[4565,5.1700],[4566,5.1900],[4567,5.2000],[4568,5.1100],[4569,5.1000],[4570,5.0500],[4571,5.0300],[4572,5.0000],[4573,5.0700],[4574,5.1000],[4575,5.0700],[4576,4.9600],[4577,4.9500],[4578,4.9900],[4579,4.9100],[4580,4.9500],[4581,4.8500],[4582,4.7600],[4583,4.7400],[4584,4.8300],[4585,4.9500],[4586,4.9200],[4587,4.8400],[4588,4.7800],[4589,4.7800],[4590,4.8200],[4591,4.7700],[4592,4.7000],[4593,4.8000],[4594,4.7700],[4595,4.7200],[4596,4.6100],[4597,4.5700],[4598,4.4600],[4599,4.5300],[4600,4.5100],[4601,4.5700],[4602,4.6700],[4603,4.6500],[4604,4.6500],[4605,4.5100],[4606,4.4700],[4607,4.5100],[4608,4.5300],[4609,4.6800],[4610,4.6800],[4611,4.6100],[4612,4.6500],[4613,4.7100],[4614,4.5600],[4615,4.5000],[4616,4.5200],[4617,4.5000],[4618,4.5000],[4619,4.5200],[4620,4.5700],[4621,4.6700],[4622,4.6400],[4623,4.6400],[4624,4.6700],[4625,4.6800],[4626,4.7000],[4627,4.7300],[4628,4.7400],[4629,4.7700],[4630,4.7800],[4631,4.7900],[4632,4.7900],[4633,4.8000],[4634,4.8700],[4635,4.9400],[4636,4.9200],[4637,4.9200],[4638,4.8400],[4639,4.7100],[4640,4.5800],[4641,4.6500],[4642,4.6600],[4643,4.7200],[4644,4.7400],[4645,4.8500],[4646,4.8700],[4647,4.9500],[4648,4.8400],[4649,4.7700],[4650,4.7200],[4651,4.7800],[4652,4.5900],[4653,4.5900],[4654,4.6100],[4655,4.6400],[4656,4.6900],[4657,4.6700],[4658,4.6000],[4659,4.6000],[4660,4.6400],[4661,4.6500],[4662,4.7800],[4663,4.7900],[4664,4.8500],[4665,4.8500],[4666,5.0000],[4667,5.0600],[4668,5.0400],[4669,5.0100],[4670,5.0100],[4671,4.9300],[4672,4.9200],[4673,5.1200],[4674,5.1900],[4675,5.2300],[4676,5.2400],[4677,5.2100],[4678,5.2300],[4679,5.2200],[4680,5.3500],[4681,5.4600],[4682,5.4000],[4683,5.4000],[4684,5.4900],[4685,5.4500],[4686,5.4900],[4687,5.5600],[4688,5.5500],[4689,5.4600],[4690,5.3300],[4691,5.2900],[4692,5.3700],[4693,5.3100],[4694,5.4500],[4695,5.3400],[4696,5.3100],[4697,5.2400],[4698,5.2400],[4699,5.2400],[4700,5.2300],[4701,5.1100],[4702,5.2200],[4703,5.2200],[4704,5.2300],[4705,5.2300],[4706,5.3300],[4707,5.2900],[4708,5.3600],[4709,5.3000],[4710,5.2800],[4711,5.2700],[4712,5.2100],[4713,5.3000],[4714,5.2500],[4715,5.3100],[4716,5.3600],[4717,5.4100],[4718,5.4300],[4719,5.4500],[4720,5.5600],[4721,5.4900],[4722,5.5600],[4723,5.3600],[4724,5.3200],[4725,5.3200],[4726,5.3100],[4727,5.2400],[4728,5.2600],[4729,5.2500],[4730,5.2700],[4731,5.2100],[4732,5.1900],[4733,5.1500],[4734,5.0700],[4735,5.1000],[4736,5.0800],[4737,5.0800],[4738,5.1800],[4739,5.1900],[4740,5.1100],[4741,5.0200],[4742,5.1200],[4743,5.0900],[4744,5.1500],[4745,5.2000],[4746,5.1900],[4747,5.2400],[4748,5.2300],[4749,5.1400],[4750,5.1200],[4751,5.1400],[4752,5.0800],[4753,5.0000],[4754,5.0300],[4755,4.9700],[4756,5.0000],[4757,5.0000],[4758,4.8900],[4759,4.8800],[4760,4.9900],[4761,5.0200],[4762,5.0200],[4763,4.9600],[4764,4.8700],[4765,4.9100],[4766,4.8500],[4767,4.8300],[4768,4.8400],[4769,4.9700],[4770,5.1000],[4771,5.0500],[4772,5.0500],[4773,5.0600],[4774,5.0000],[4775,4.9200],[4776,5.0100],[4777,4.9600],[4778,4.9500],[4779,4.9100],[4780,4.7700],[4781,4.7700],[4782,4.8800],[4783,4.9400],[4784,5.0400],[4785,5.0600],[4786,5.0900],[4787,5.2000],[4788,5.1500],[4789,5.1900],[4790,5.1900],[4791,5.1800],[4792,4.9900],[4793,4.9600],[4794,4.9700],[4795,4.9600],[4796,4.9500],[4797,4.9200],[4798,4.8200],[4799,4.8500],[4800,4.8300],[4801,4.8200],[4802,4.8000],[4803,4.8000],[4804,4.8500],[4805,4.7900],[4806,4.6600],[4807,4.6600],[4808,4.6600],[4809,4.6200],[4810,4.6100],[4811,4.4900],[4812,4.4300],[4813,4.3600],[4814,4.2400],[4815,4.2900],[4816,4.2700],[4817,4.3200],[4818,4.3400],[4819,4.3600],[4820,4.2900],[4821,4.2600],[4822,4.2900],[4823,4.2700],[4824,4.2700],[4825,4.2700],[4826,4.2800],[4827,4.2800],[4828,4.2900],[4829,4.2500],[4830,4.1800],[4831,4.2800],[4832,4.2900],[4833,4.2800],[4834,4.2300],[4835,4.1000],[4836,4.1100],[4837,4.0300],[4838,4.1300],[4839,4.1100],[4840,4.1900],[4841,4.3000],[4842,4.0300],[4843,4.0500],[4844,4.2800],[4845,4.3300],[4846,4.3200],[4847,4.2900],[4848,4.4300],[4849,4.3600],[4850,4.3200],[4851,4.2200],[4852,4.2400],[4853,4.1300],[4854,4.2000],[4855,4.1500],[4856,4.2200],[4857,4.2800],[4858,4.3800],[4859,4.3600],[4860,4.2100],[4861,4.2700],[4862,4.1700],[4863,4.0500],[4864,3.9900],[4865,4.0000],[4866,4.0000],[4867,4.0400],[4868,3.9800],[4869,3.9000],[4870,3.9000],[4871,3.9900],[4872,3.9000],[4873,3.8700],[4874,3.9200],[4875,4.0800],[4876,4.4700],[4877,4.2300],[4878,4.2500],[4879,4.2400],[4880,4.2400],[4881,4.1900],[4882,4.2200],[4883,4.1800],[4884,4.2300],[4885,4.3200],[4886,4.2800],[4887,4.2500],[4888,4.2400],[4889,4.2500],[4890,4.2200],[4891,4.2000],[4892,4.3600],[4893,4.3100],[4894,4.2700],[4895,4.2400],[4896,4.1800],[4897,4.0100],[4898,4.1400],[4899,4.0600],[4900,4.1000],[4901,4.2300],[4902,4.2500],[4903,4.2000],[4904,4.2100],[4905,4.2500],[4906,4.2500],[4907,4.1300],[4908,4.1000],[4909,4.0400],[4910,3.9800],[4911,3.9600],[4912,3.9500],[4913,3.9400],[4914,3.9700],[4915,3.9700],[4916,3.8700],[4917,3.8000],[4918,3.8500],[4919,3.7800],[4920,3.8200],[4921,3.9200],[4922,3.8300],[4923,3.8400],[4924,3.8700],[4925,4.0300],[4926,4.1300],[4927,4.1400],[4928,4.0300],[4929,4.0700],[4930,4.0900],[4931,4.3200],[4932,4.2500],[4933,4.2300],[4934,4.2900],[4935,4.1800],[4936,4.1600],[4937,4.2800],[4938,4.2800],[4939,4.3500],[4940,4.3700],[4941,4.2900],[4942,4.3900],[4943,4.3200],[4944,4.2200],[4945,4.2700],[4946,4.4600],[4947,4.5900],[4948,4.7200],[4949,4.7000],[4950,4.7000],[4951,4.8100],[4952,4.8300],[4953,4.8000],[4954,4.9000],[4955,4.9300],[4956,5.0800],[4957,5.0600],[4958,4.9700],[4959,4.8800],[4960,4.9500],[4961,4.9900],[4962,4.9700],[4963,4.9000],[4964,4.8800],[4965,4.8700],[4966,4.9500],[4967,4.9700],[4968,4.9500],[4969,4.6700],[4970,4.6200],[4971,4.5500],[4972,4.6100],[4973,4.5900],[4974,4.7000],[4975,4.7200],[4976,4.8800],[4977,4.9000],[4978,4.9300],[4979,4.8600],[4980,4.9400],[4981,4.9200],[4982,4.9100],[4983,4.9200],[4984,4.9200],[4985,4.9800],[4986,5.0200],[4987,5.0600],[4988,5.1000],[4989,5.0500],[4990,5.0800],[4991,5.0500],[4992,5.1200],[4993,5.1600],[4994,5.4200],[4995,5.5200],[4996,5.6400],[4997,5.6300],[4998,5.6300],[4999,5.6200],[5000,5.6700],[5001,5.6600],[5002,5.6700],[5003,5.7100],[5004,5.6800],[5005,5.6700],[5006,5.6000],[5007,5.6000],[5008,5.3400],[5009,5.3900],[5010,5.4000],[5011,5.4400],[5012,5.4300],[5013,5.4200],[5014,5.3900],[5015,5.4200],[5016,5.4700],[5017,5.4800],[5018,5.4400],[5019,5.2400],[5020,5.2500],[5021,5.1400],[5022,5.2400],[5023,5.0800],[5024,5.2300],[5025,5.2600],[5026,5.3200],[5027,5.3000],[5028,5.3900],[5029,5.1700],[5030,4.9800],[5031,5.1400],[5032,5.2500],[5033,5.4000],[5034,5.3700],[5035,5.3700],[5036,5.2900],[5037,5.2000],[5038,5.2500],[5039,5.3300],[5040,5.4900],[5041,5.4900],[5042,5.4400],[5043,5.4600],[5044,5.4500],[5045,5.5700],[5046,5.6400],[5047,5.7700],[5048,5.8500],[5049,5.9100],[5050,5.8700],[5051,5.8700],[5052,5.9500],[5053,5.8300],[5054,6.0800],[5055,5.9000],[5056,5.8500],[5057,5.8200],[5058,5.9500],[5059,5.9700],[5060,6.0000],[5061,6.0200],[5062,6.0600],[5063,6.1100],[5064,6.0900],[5065,6.0700],[5066,6.1200],[5067,6.2000],[5068,6.1200],[5069,6.0900],[5070,6.0600],[5071,5.9200],[5072,5.9600],[5073,5.9800],[5074,5.9900],[5075,6.0000],[5076,6.0100],[5077,5.9500],[5078,5.9900],[5079,5.9900],[5080,5.9800],[5081,5.9900],[5082,5.8300],[5083,5.6800],[5084,5.7000],[5085,5.6200],[5086,5.6300],[5087,5.7700],[5088,5.5300],[5089,5.6300],[5090,5.7100],[5091,5.7400],[5092,5.8300],[5093,5.8700],[5094,5.8500],[5095,5.9300],[5096,6.0700],[5097,6.1700],[5098,6.2200],[5099,6.3200],[5100,6.3900],[5101,6.3900],[5102,6.4000],[5103,6.4500],[5104,6.4300],[5105,6.4300],[5106,6.4300],[5107,6.4000],[5108,6.5000],[5109,6.5300],[5110,6.5400],[5111,6.7000],[5112,6.7400],[5113,6.7900],[5114,6.7900],[5115,6.6100],[5116,6.5800],[5117,6.5600],[5118,6.6000],[5119,6.6200],[5120,6.5600],[5121,6.3700],[5122,6.0900],[5123,6.0000],[5124,6.0500],[5125,5.8400],[5126,5.9100],[5127,5.9600],[5128,5.6600],[5129,5.6800],[5130,5.6300],[5131,5.5600],[5132,5.5600],[5133,5.6800],[5134,5.8700],[5135,5.8800],[5136,5.8100],[5137,5.8500],[5138,5.8700],[5139,5.8200],[5140,5.7800],[5141,5.8600],[5142,5.7900],[5143,5.7400],[5144,5.7700],[5145,5.8000],[5146,5.9400],[5147,6.0600],[5148,6.0400],[5149,6.1200],[5150,6.0700],[5151,6.1400],[5152,6.1100],[5153,5.9500],[5154,5.9200],[5155,5.9100],[5156,5.8600],[5157,5.8800],[5158,5.9100],[5159,5.8900],[5160,5.8900],[5161,5.9400],[5162,6.0300],[5163,5.9500],[5164,5.8000],[5165,5.7700],[5166,5.7400],[5167,5.8400],[5168,5.9000],[5169,5.8700],[5170,5.9000],[5171,5.8100],[5172,5.7400],[5173,5.7000],[5174,5.6200],[5175,5.6300],[5176,5.6000],[5177,5.6700],[5178,5.8500],[5179,5.8600],[5180,5.8300],[5181,5.9000],[5182,5.8300],[5183,5.8200],[5184,6.0100],[5185,6.0800],[5186,6.0500],[5187,5.8900],[5188,5.7400],[5189,5.7500],[5190,5.7200],[5191,5.6900],[5192,5.7500],[5193,5.7400],[5194,5.9000],[5195,5.8700],[5196,5.8700],[5197,5.8500],[5198,5.8000],[5199,5.6800],[5200,5.6700],[5201,5.5400],[5202,5.4000],[5203,5.4600],[5204,5.4900],[5205,5.5600],[5206,5.5500],[5207,5.6000],[5208,5.5100],[5209,5.4800],[5210,5.4500],[5211,5.7500],[5212,5.7100],[5213,5.5000],[5214,5.4200],[5215,5.5700],[5216,5.4500],[5217,5.4800],[5218,5.3900],[5219,5.4000],[5220,5.4400],[5221,5.4600],[5222,5.4000],[5223,5.4400],[5224,5.4300],[5225,5.5200],[5226,5.6400],[5227,5.6300],[5228,5.5600],[5229,5.5500],[5230,5.5800],[5231,5.5900],[5232,5.6900],[5233,5.7200],[5234,5.7700],[5235,5.7200],[5236,5.7200],[5237,5.7200],[5238,5.6100],[5239,5.6700],[5240,5.7000],[5241,5.6200],[5242,5.6900],[5243,5.9300],[5244,5.8400],[5245,5.9100],[5246,5.9900],[5247,5.9900],[5248,5.9800],[5249,6.0500],[5250,6.0000],[5251,5.9800],[5252,6.0200],[5253,6.0100],[5254,6.0500],[5255,6.0000],[5256,6.0200],[5257,6.0100],[5258,5.9000],[5259,5.6000],[5260,5.7800],[5261,5.7500],[5262,5.8300],[5263,5.9300],[5264,6.0100],[5265,6.0000],[5266,6.0000],[5267,5.9900],[5268,5.9600],[5269,6.0000],[5270,6.0000],[5271,5.9700],[5272,6.0000],[5273,6.0000],[5274,5.8700],[5275,5.8700],[5276,5.8200],[5277,5.8900],[5278,5.9100],[5279,5.8900],[5280,5.9300],[5281,5.9100],[5282,5.9600],[5283,5.9700],[5284,5.9700],[5285,5.9700],[5286,6.0000],[5287,5.9300],[5288,5.8200],[5289,5.6400],[5290,5.6900],[5291,5.6600],[5292,5.6300],[5293,5.6800],[5294,5.6200],[5295,5.6900],[5296,5.6600],[5297,5.5200],[5298,5.5700],[5299,5.5500],[5300,5.6100],[5301,5.5100],[5302,5.5700],[5303,5.6900],[5304,5.6500],[5305,5.6400],[5306,5.6100],[5307,5.6100],[5308,5.6000],[5309,5.7000],[5310,5.6400],[5311,5.7900],[5312,5.8500],[5313,5.6700],[5314,5.6400],[5315,5.7200],[5316,5.7100],[5317,5.6300],[5318,5.5000],[5319,5.4500],[5320,5.4300],[5321,5.4600],[5322,5.6100],[5323,5.6100],[5324,5.5700],[5325,5.5700],[5326,5.5900],[5327,5.5500],[5328,5.5700],[5329,5.6300],[5330,5.6400],[5331,5.5800],[5332,5.6100],[5333,5.6200],[5334,5.7200],[5335,5.7500],[5336,5.7600],[5337,5.7800],[5338,5.7300],[5339,5.8100],[5340,5.7800],[5341,5.8000],[5342,5.8000],[5343,5.8900],[5344,5.9600],[5345,5.9900],[5346,5.9800],[5347,6.0600],[5348,6.0000],[5349,6.0500],[5350,6.0700],[5351,6.1900],[5352,6.2400],[5353,6.2000],[5354,6.3300],[5355,6.3300],[5356,6.4000],[5357,6.4100],[5358,6.4000],[5359,6.5000],[5360,6.5700],[5361,6.5700],[5362,6.4900],[5363,6.6000],[5364,6.6000],[5365,6.5600],[5366,6.4400],[5367,6.3400],[5368,6.4500],[5369,6.4400],[5370,6.4500],[5371,6.4400],[5372,6.3900],[5373,6.3000],[5374,6.4000],[5375,6.4000],[5376,6.4700],[5377,6.5500],[5378,6.5400],[5379,6.5200],[5380,6.5500],[5381,6.8000],[5382,6.7700],[5383,6.7400],[5384,6.8600],[5385,6.8500],[5386,6.7200],[5387,6.7100],[5388,6.6300],[5389,6.7400],[5390,6.6900],[5391,6.7800],[5392,6.8600],[5393,6.8500],[5394,6.8800],[5395,6.8200],[5396,6.8300],[5397,6.9300],[5398,6.9400],[5399,6.8600],[5400,6.9400],[5401,7.0500],[5402,7.1400],[5403,6.9200],[5404,6.9900],[5405,6.8000],[5406,6.9000],[5407,6.8900],[5408,6.9200],[5409,6.8300],[5410,6.8300],[5411,6.9300],[5412,6.8900],[5413,6.9800],[5414,6.9500],[5415,6.5800],[5416,6.5700],[5417,6.5800],[5418,6.5500],[5419,6.5100],[5420,6.5500],[5421,6.6700],[5422,6.7450],[5423,6.7250],[5424,6.7600],[5425,6.6800],[5426,6.6600],[5427,6.6000],[5428,6.7300],[5429,6.8250],[5430,6.9150],[5431,6.8500],[5432,6.8100],[5433,6.8450],[5434,6.8400],[5435,6.8400],[5436,6.8000],[5437,6.7900],[5438,6.7650],[5439,6.6500],[5440,6.7000],[5441,6.8500],[5442,6.8100],[5443,6.5650],[5444,6.3800],[5445,6.4600],[5446,6.3300],[5447,6.2400],[5448,6.3750],[5449,6.4100],[5450,6.5000],[5451,6.4950],[5452,6.6350],[5453,6.4650],[5454,6.5150],[5455,6.5150],[5456,6.5400],[5457,6.6000],[5458,6.6350],[5459,6.6600],[5460,6.5750],[5461,6.3500],[5462,6.1650],[5463,6.3400],[5464,6.2600],[5465,6.3300],[5466,6.3600],[5467,6.4200],[5468,6.3350],[5469,6.3950],[5470,6.4600],[5471,6.5800],[5472,6.5300],[5473,6.4550],[5474,6.4950],[5475,6.4850],[5476,6.3600],[5477,6.3100],[5478,6.3750],[5479,6.4550],[5480,6.4900],[5481,6.2400],[5482,6.2800],[5483,6.2300],[5484,6.4400],[5485,6.3850],[5486,6.4450],[5487,6.4650],[5488,6.4000],[5489,6.4200],[5490,6.3050],[5491,6.3450],[5492,6.3750],[5493,6.3850],[5494,6.3500],[5495,6.2650],[5496,6.2700],[5497,6.3250],[5498,6.3000],[5499,6.3600],[5500,6.3800],[5501,6.2800],[5502,6.4800],[5503,6.3950],[5504,6.0850],[5505,6.1400],[5506,6.2650],[5507,6.1500],[5508,6.2300],[5509,6.2050],[5510,6.1400],[5511,6.0350],[5512,5.9950],[5513,6.0100],[5514,5.9800],[5515,6.0400],[5516,6.1350],[5517,6.1650],[5518,6.0700],[5519,6.0750],[5520,6.0900],[5521,5.9100],[5522,6.0000],[5523,5.8800],[5524,6.0450],[5525,6.1200],[5526,6.1900],[5527,6.1850],[5528,6.0800],[5529,5.9300],[5530,6.0000],[5531,6.0000],[5532,5.9750],[5533,5.9650],[5534,5.7600],[5535,5.7200],[5536,5.6500],[5537,5.6350],[5538,5.6800],[5539,5.6600],[5540,5.6750],[5541,5.7000],[5542,5.6050],[5543,5.5750],[5544,5.5950],[5545,5.5350],[5546,5.5100],[5547,5.4100],[5548,5.4650],[5549,5.4450],[5550,5.3600],[5551,5.4200],[5552,5.4600],[5553,5.5350],[5554,5.5300],[5555,5.5550],[5556,5.5050],[5557,5.5500],[5558,5.5300],[5559,5.5500],[5560,5.5300],[5561,5.5600],[5562,5.6000],[5563,5.5800],[5564,5.7300],[5565,5.6700],[5566,5.6900],[5567,5.7300],[5568,5.6750],[5569,5.7300],[5570,5.8250],[5571,5.7700],[5572,5.8000],[5573,5.8300],[5574,5.6550],[5575,5.6650],[5576,5.6350],[5577,5.5600],[5578,5.6150],[5579,5.6300],[5580,5.6300],[5581,5.6550],[5582,5.6700],[5583,5.7100],[5584,5.8200],[5585,5.8500],[5586,5.7900],[5587,5.8050],[5588,5.5200],[5589,5.1950],[5590,5.0550],[5591,4.9500],[5592,4.9540],[5593,5.0300],[5594,5.0800],[5595,5.0700],[5596,4.9300],[5597,4.9220],[5598,5.0050],[5599,4.9720],[5600,5.0250],[5601,5.1700],[5602,5.2900],[5603,5.2500],[5604,5.2200],[5605,5.2200],[5606,5.3350],[5607,5.2500],[5608,5.4300],[5609,5.3500],[5610,5.3050],[5611,5.2950],[5612,5.3700],[5613,5.1850],[5614,5.0350],[5615,5.0400],[5616,4.9500],[5617,4.8480],[5618,4.8000],[5619,4.6920],[5620,4.6940],[5621,4.7600],[5622,4.7000],[5623,4.6620],[5624,4.6880],[5625,4.6800],[5626,4.5740],[5627,4.4900],[5628,4.5440],[5629,4.5340],[5630,4.6660],[5631,4.6840],[5632,4.9080],[5633,4.7400],[5634,4.7880],[5635,4.7760],[5636,4.7100],[5637,4.5800],[5638,4.5000],[5639,4.5560],[5640,4.4600],[5641,4.4180],[5642,4.4460],[5643,4.4000],[5644,4.3680],[5645,4.3800],[5646,4.4080],[5647,4.4820],[5648,4.4480],[5649,4.4120],[5650,4.4460],[5651,4.5160],[5652,4.4800],[5653,4.5900],[5654,4.5940],[5655,4.6580],[5656,4.5540],[5657,4.4980],[5658,4.3580],[5659,4.3020],[5660,4.2560],[5661,4.3820],[5662,4.4960],[5663,4.4900],[5664,4.3820],[5665,4.2800],[5666,4.3420],[5667,4.2640],[5668,4.2080],[5669,4.3420],[5670,4.2800],[5671,4.3920],[5672,4.3540],[5673,4.4220],[5674,4.3360],[5675,4.4620],[5676,4.6640],[5677,4.6120],[5678,4.7580],[5679,4.8680],[5680,4.9920],[5681,4.9440],[5682,4.8700],[5683,4.8160],[5684,4.7840],[5685,4.8000],[5686,4.8060],[5687,4.8500],[5688,4.8860],[5689,4.8380],[5690,4.7380],[5691,4.7960],[5692,4.7460],[5693,4.7620],[5694,4.7000],[5695,4.7260],[5696,4.7640],[5697,4.8000],[5698,4.8820],[5699,4.8440],[5700,4.7580],[5701,4.6640],[5702,4.7640],[5703,4.7400],[5704,4.6660],[5705,4.6440],[5706,4.6820],[5707,4.8560],[5708,4.7480],[5709,4.8560],[5710,4.8700],[5711,4.8640],[5712,4.7800],[5713,4.8100],[5714,4.8000],[5715,4.9160],[5716,4.8060],[5717,4.9520],[5718,5.0050],[5719,4.9420],[5720,4.9440],[5721,4.9000],[5722,4.9060],[5723,5.0050],[5724,4.8960],[5725,4.9240],[5726,5.0100],[5727,5.0900],[5728,5.0700],[5729,5.0500],[5730,5.0300],[5731,4.9420],[5732,4.8840],[5733,4.8880],[5734,4.0900],[5735,3.8280],[5736,3.8880],[5737,3.9020],[5738,3.8400],[5739,3.7940],[5740,3.8500],[5741,3.8020],[5742,3.7560],[5743,3.8100],[5744,3.8180],[5745,3.7180],[5746,3.7340],[5747,3.8620],[5748,3.8660],[5749,3.9760],[5750,3.9360],[5751,4.0060],[5752,3.9900],[5753,4.1380],[5754,4.1060],[5755,4.0120],[5756,4.1160],[5757,4.1480],[5758,4.1020],[5759,4.1280],[5760,4.0380],[5761,4.0060],[5762,4.0020],[5763,3.9600],[5764,4.1300],[5765,4.0840],[5766,4.0900],[5767,4.0920],[5768,4.0880],[5769,4.0000],[5770,3.9960],[5771,4.0000],[5772,4.1500],[5773,4.2920],[5774,4.3040],[5775,4.3280],[5776,4.3480],[5777,4.3740],[5778,4.2940],[5779,4.2600],[5780,4.2400],[5781,4.2280],[5782,4.2460],[5783,4.1880],[5784,4.2260],[5785,4.1800],[5786,4.1840],[5787,4.2180],[5788,4.1380],[5789,4.1100],[5790,4.0700],[5791,4.0400],[5792,3.9700],[5793,4.0600],[5794,4.0700],[5795,3.6000],[5796,3.4000],[5797,3.3940],[5798,3.5000],[5799,3.5480],[5800,3.4740],[5801,3.3720],[5802,3.4380],[5803,3.4680],[5804,3.4000],[5805,3.4000],[5806,3.3760],[5807,3.3600],[5808,3.3500],[5809,3.3500],[5810,3.3340],[5811,3.3340],[5812,3.3420],[5813,3.3620],[5814,3.4120],[5815,3.4760],[5816,3.3200],[5817,3.3280],[5818,3.3740],[5819,3.4700],[5820,3.4140],[5821,3.4520],[5822,3.7940],[5823,3.9260],[5824,3.9000],[5825,3.7440],[5826,3.6880],[5827,3.6100],[5828,3.5400],[5829,3.5940],[5830,3.5760],[5831,3.5320],[5832,3.4220],[5833,3.4000],[5834,3.4000],[5835,3.3800],[5836,3.4300],[5837,3.3980],[5838,3.2600],[5839,3.3140],[5840,3.3380],[5841,3.3700],[5842,3.3400],[5843,3.2880],[5844,3.3200],[5845,3.3500],[5846,3.4160],[5847,3.4100],[5848,3.4020],[5849,3.4420],[5850,3.4600],[5851,3.4400],[5852,3.4560],[5853,3.4800],[5854,3.5500],[5855,3.6500],[5856,3.6760],[5857,3.7320],[5858,3.7000],[5859,3.6600],[5860,3.6540],[5861,3.6140],[5862,3.7000],[5863,3.7000],[5864,3.7000],[5865,3.6600],[5866,3.6660],[5867,3.6800],[5868,3.6440],[5869,3.6800],[5870,3.7480],[5871,3.7200],[5872,3.6800],[5873,3.6900],[5874,3.7400],[5875,3.7120],[5876,3.6620],[5877,3.6800],[5878,3.6400],[5879,3.6620],[5880,3.6880],[5881,3.7080],[5882,3.6400],[5883,3.6760],[5884,3.7500],[5885,3.7860],[5886,3.7000],[5887,3.7300],[5888,3.6740],[5889,3.6380],[5890,3.6500],[5891,3.6780],[5892,3.7080],[5893,3.6940],[5894,3.6800],[5895,3.7440],[5896,3.7480],[5897,3.7100],[5898,3.6800],[5899,3.6500],[5900,3.7200],[5901,3.6700],[5902,3.7000],[5903,3.7060],[5904,3.7440],[5905,3.7100],[5906,3.7100],[5907,3.7000],[5908,3.6840],[5909,3.7060],[5910,3.6980],[5911,3.7040],[5912,3.6400],[5913,3.6420],[5914,3.6620],[5915,3.5940],[5916,3.5560],[5917,3.5540],[5918,3.6660],[5919,3.7780],[5920,3.9100],[5921,3.8240],[5922,3.8640],[5923,3.8420],[5924,3.8340],[5925,3.7640],[5926,3.8220],[5927,3.8280],[5928,3.7760],[5929,3.7800],[5930,3.7680],[5931,3.6160],[5932,3.4440],[5933,3.4060],[5934,3.3840],[5935,3.2500],[5936,3.3640],[5937,3.5060],[5938,3.4520],[5939,3.4060],[5940,3.3500],[5941,3.2500],[5942,3.1020],[5943,3.0260],[5944,2.8920],[5945,2.4260],[5946,2.4960],[5947,2.1780],[5948,2.3900],[5949,2.2860],[5950,2.0680],[5951,2.2140],[5952,2.0340],[5953,2.0760],[5954,2.1780],[5955,2.2880],[5956,2.3340],[5957,2.4020],[5958,2.2880],[5959,2.2000],[5960,2.1820],[5961,2.1300],[5962,2.1320],[5963,2.1940],[5964,2.1500],[5965,2.2400],[5966,2.3300],[5967,2.2060],[5968,2.1600],[5969,2.1720],[5970,2.1900],[5971,2.1000],[5972,2.0520],[5973,1.9920],[5974,1.9600],[5975,1.9900],[5976,1.9800],[5977,2.0380],[5978,2.0080],[5979,1.9780],[5980,2.0500],[5981,2.0500],[5982,2.0320],[5983,2.0500],[5984,2.0300],[5985,2.0180],[5986,1.9350],[5987,1.8700],[5988,1.7940],[5989,1.9150],[5990,1.9200],[5991,1.8970],[5992,1.9440],[5993,1.9100],[5994,2.0000],[5995,2.0180],[5996,2.1680],[5997,2.1260],[5998,2.0180],[5999,2.1020],[6000,2.2140],[6001,2.3560],[6002,2.4220],[6003,2.7160],[6004,2.7120],[6005,2.6020],[6006,2.5420],[6007,2.3160],[6008,2.2720],[6009,2.3160],[6010,2.3240],[6011,2.2840],[6012,2.2580],[6013,2.1660],[6014,2.1320],[6015,2.1440],[6016,2.0840],[6017,2.1020],[6018,2.1020],[6019,2.1080],[6020,2.0720],[6021,2.0680],[6022,2.1520],[6023,2.1540],[6024,2.1740],[6025,2.2600],[6026,2.2220],[6027,2.1340],[6028,2.1760],[6029,2.2480],[6030,2.2040],[6031,2.2060],[6032,2.1960],[6033,2.1800],[6034,2.1800],[6035,2.1660],[6036,2.1560],[6037,2.1400],[6038,2.1500],[6039,2.0820],[6040,2.1560],[6041,2.2320],[6042,2.0920],[6043,2.2300],[6044,2.2820],[6045,2.3040],[6046,2.3180],[6047,2.3000],[6048,2.1880],[6049,2.2340],[6050,2.3180],[6051,2.2860],[6052,2.3000],[6053,2.2480],[6054,2.1720],[6055,2.1360],[6056,2.1500],[6057,2.0940],[6058,2.0880],[6059,2.1420],[6060,2.1120],[6061,2.0480],[6062,2.0500],[6063,2.0740],[6064,2.0320],[6065,2.0360],[6066,2.0140],[6067,2.0640],[6068,2.1100],[6069,2.1160],[6070,2.0920],[6071,2.0900],[6072,2.1100],[6073,2.1620],[6074,2.2980],[6075,2.5000],[6076,2.4060],[6077,2.3140],[6078,2.2580],[6079,2.1680],[6080,2.1360],[6081,2.1740],[6082,2.1720],[6083,2.0960],[6084,2.1300],[6085,2.0420],[6086,2.0400],[6087,2.0080],[6088,1.9360],[6089,2.0200],[6090,2.0580],[6091,1.9760],[6092,2.0220],[6093,2.0900],[6094,2.0980],[6095,2.0200],[6096,2.0240],[6097,2.0200],[6098,2.0260],[6099,2.0680],[6100,2.0540],[6101,2.0380],[6102,2.0220],[6103,2.0480],[6104,2.0180],[6105,1.9520],[6106,1.9390],[6107,1.9380],[6108,1.9640],[6109,2.0200],[6110,2.0540],[6111,2.0520],[6112,1.9590],[6113,1.9930],[6114,2.2200],[6115,2.2800],[6116,2.3060],[6117,2.3320],[6118,2.3100],[6119,2.4240],[6120,2.4060],[6121,2.4320],[6122,2.4100],[6123,2.3980],[6124,2.4260],[6125,2.4960],[6126,2.5840],[6127,2.5680],[6128,2.4740],[6129,2.3500],[6130,2.3820],[6131,2.4300],[6132,2.5180],[6133,2.6200],[6134,2.6200],[6135,2.5860],[6136,2.5280],[6137,2.4840],[6138,2.4600],[6139,2.4200],[6140,2.4220],[6141,2.3960],[6142,2.4320],[6143,2.4000],[6144,2.3920],[6145,2.3740],[6146,2.4440],[6147,2.4580],[6148,2.4940],[6149,2.4820],[6150,2.4800],[6151,2.4380],[6152,2.4600],[6153,2.4760],[6154,2.5100],[6155,2.6200],[6156,2.6300],[6157,2.6400],[6158,2.6460],[6159,2.6360],[6160,2.6860],[6161,2.5820],[6162,2.5900],[6163,2.5780],[6164,2.5740],[6165,2.4800],[6166,2.4400],[6167,2.4420],[6168,2.3880],[6169,2.3480],[6170,2.3400],[6171,2.2880],[6172,2.3560],[6173,2.3700],[6174,2.3760],[6175,2.4100],[6176,2.5460],[6177,2.5620],[6178,2.5540],[6179,2.5260],[6180,2.4840],[6181,2.4940],[6182,2.5300],[6183,2.5140],[6184,2.4800],[6185,2.4380],[6186,2.4240],[6187,2.5260],[6188,2.5700],[6189,2.5480],[6190,2.6300],[6191,2.5540],[6192,2.8040],[6193,2.7860],[6194,2.8300],[6195,2.8140],[6196,2.6640],[6197,2.4980],[6198,2.4840],[6199,2.4860],[6200,2.5060],[6201,2.5020],[6202,2.5400],[6203,2.5580],[6204,2.6360],[6205,2.7440],[6206,2.7240],[6207,2.6500],[6208,2.6400],[6209,2.6480],[6210,2.6080],[6211,2.6500],[6212,2.6760],[6213,2.7320],[6214,2.7100],[6215,2.7480],[6216,2.8200],[6217,2.8200],[6218,2.8400],[6219,2.8400],[6220,2.8320],[6221,2.8280],[6222,2.8060],[6223,2.8380],[6224,2.8340],[6225,2.8000],[6226,2.7540],[6227,2.7220],[6228,2.7600],[6229,2.7380],[6230,2.7440],[6231,2.6820],[6232,2.6820],[6233,2.7140],[6234,2.5860],[6235,2.6340],[6236,2.5980],[6237,2.6600],[6238,2.6700],[6239,2.7340],[6240,2.7700],[6241,2.7260],[6242,2.7700],[6243,2.7300],[6244,2.7680],[6245,2.7600],[6246,2.7380],[6247,2.6460],[6248,2.6420],[6249,2.6120],[6250,2.5800],[6251,2.5600],[6252,2.5760],[6253,2.5660],[6254,2.5460],[6255,2.5280],[6256,2.5660],[6257,2.5300],[6258,2.6500],[6259,2.6340],[6260,2.6400],[6261,2.6760],[6262,2.6660],[6263,2.6620],[6264,2.7020],[6265,2.7500],[6266,2.7140],[6267,2.6560],[6268,2.6660],[6269,2.5960],[6270,2.5640],[6271,2.5600],[6272,2.5400],[6273,2.6100],[6274,2.6260],[6275,2.6200],[6276,2.7080],[6277,2.7600],[6278,2.9560],[6279,2.9420],[6280,2.9360],[6281,2.9700],[6282,2.9520],[6283,2.9440],[6284,3.0500],[6285,2.9980],[6286,3.0200],[6287,2.9640],[6288,2.9040],[6289,2.8160],[6290,2.6900],[6291,2.7280],[6292,2.7680],[6293,2.7620],[6294,2.8000],[6295,2.8320],[6296,2.8280],[6297,2.8240],[6298,2.8820],[6299,2.8800],[6300,2.8500],[6301,2.7720],[6302,2.7440],[6303,2.7240],[6304,2.7200],[6305,2.7120],[6306,2.6900],[6307,2.7220],[6308,2.7340],[6309,2.7480],[6310,2.7520],[6311,2.7300],[6312,2.7580],[6313,2.7400],[6314,2.6920],[6315,2.7380],[6316,2.7680],[6317,2.7340],[6318,2.7560],[6319,2.7520],[6320,2.7720],[6321,2.7520],[6322,2.7700],[6323,2.8260],[6324,2.8000],[6325,2.7620],[6326,2.7900],[6327,2.7540],[6328,2.7280],[6329,2.6760],[6330,2.6700],[6331,2.6440],[6332,2.6640],[6333,2.6560],[6334,2.6260],[6335,2.5780],[6336,2.5440],[6337,2.5920],[6338,2.6060],[6339,2.6180],[6340,2.6620],[6341,2.6100],[6342,2.5700],[6343,2.5700],[6344,2.5700],[6345,2.5480],[6346,2.5480],[6347,2.5020],[6348,2.5180],[6349,2.5400],[6350,2.5880],[6351,2.5500],[6352,2.5480],[6353,2.5720],[6354,2.5680],[6355,2.5560],[6356,2.5760],[6357,2.5340],[6358,2.6060],[6359,2.5860],[6360,2.5300],[6361,2.5340],[6362,2.4380],[6363,2.4400],[6364,2.4500],[6365,2.5020],[6366,2.5500],[6367,2.5600],[6368,2.5820],[6369,2.5460],[6370,2.5720],[6371,2.5140],[6372,2.5060],[6373,2.4880],[6374,2.4900],[6375,2.4980],[6376,2.4600],[6377,2.4440],[6378,2.4020],[6379,2.3420],[6380,2.3840],[6381,2.3740],[6382,2.3580],[6383,2.3680],[6384,2.2840],[6385,2.2500],[6386,2.2240],[6387,2.2820],[6388,2.2640],[6389,2.1860],[6390,2.2220],[6391,2.2500],[6392,2.2000],[6393,2.1700],[6394,2.1800],[6395,2.1580],[6396,2.1780],[6397,2.1100],[6398,2.1860],[6399,2.1760],[6400,2.1520],[6401,2.2240],[6402,2.2760],[6403,2.2860],[6404,2.3080],[6405,2.2960],[6406,2.3100],[6407,2.3560],[6408,2.3940],[6409,2.3760],[6410,2.3600],[6411,2.3440],[6412,2.3980],[6413,2.4180],[6414,2.4020],[6415,2.4300],[6416,2.4520],[6417,2.3980],[6418,2.3800],[6419,2.3700],[6420,2.3420],[6421,2.2720],[6422,2.1420],[6423,2.2000],[6424,2.2280],[6425,2.2640],[6426,2.2080],[6427,2.2000],[6428,2.2320],[6429,2.2360],[6430,2.2640],[6431,2.2300],[6432,2.2200],[6433,2.2540],[6434,2.2900],[6435,2.2980],[6436,2.2720],[6437,2.2220],[6438,2.2860],[6439,2.2700],[6440,2.2140],[6441,2.1780],[6442,2.1860],[6443,2.1540],[6444,2.1460],[6445,2.1200],[6446,2.1620],[6447,2.1440],[6448,2.0800],[6449,2.0940],[6450,2.0020],[6451,1.9110],[6452,1.8950],[6453,1.8780],[6454,1.9400],[6455,1.9330],[6456,1.9800],[6457,1.9900],[6458,1.9280],[6459,2.0280],[6460,2.0000],[6461,1.9680],[6462,2.0120],[6463,2.0120],[6464,1.9820],[6465,1.9740],[6466,1.9810],[6467,2.0000],[6468,2.0540],[6469,2.0200],[6470,1.9720],[6471,1.9510],[6472,1.9540],[6473,1.9290],[6474,1.8750],[6475,1.9560],[6476,1.9570],[6477,1.9560],[6478,1.9900],[6479,1.9900],[6480,2.0240],[6481,2.0300],[6482,2.0220],[6483,2.0540],[6484,2.0000],[6485,1.9820],[6486,1.9300],[6487,1.9000],[6488,1.9410],[6489,1.9790],[6490,1.9360],[6491,1.9590],[6492,1.9570],[6493,1.9520],[6494,1.9500],[6495,1.8800],[6496,1.8780],[6497,1.9000],[6498,1.8910],[6499,1.8050],[6500,1.8150],[6501,1.8200],[6502,1.8280],[6503,1.7950],[6504,1.7730],[6505,1.8500],[6506,1.7900],[6507,1.8100],[6508,1.8200],[6509,1.8600],[6510,1.8940],[6511,1.8780],[6512,1.8310],[6513,1.8580],[6514,1.8500],[6515,1.8790],[6516,1.8660],[6517,1.8900],[6518,1.8450],[6519,1.7500],[6520,1.6730],[6521,1.6170],[6522,1.6210],[6523,1.6010],[6524,1.5920],[6525,1.6430],[6526,1.6540],[6527,1.6950],[6528,1.6520],[6529,1.6830],[6530,1.6830],[6531,1.7000],[6532,1.6780],[6533,1.6840],[6534,1.7050],[6535,1.6670],[6536,1.5950],[6537,1.6090],[6538,1.6340],[6539,1.6750],[6540,1.6470],[6541,1.6590],[6542,1.6040],[6543,1.5960],[6544,1.6350],[6545,1.6660],[6546,1.6440],[6547,1.6300],[6548,1.6080],[6549,1.6510],[6550,1.6700],[6551,1.6360],[6552,1.6460],[6553,1.6700],[6554,1.7400],[6555,1.7050],[6556,1.6820],[6557,1.7270],[6558,1.7300],[6559,1.7150],[6560,1.7360],[6561,1.7450],[6562,1.7630],[6563,1.8000],[6564,1.8200],[6565,1.8040],[6566,1.8490],[6567,1.8420],[6568,1.8740],[6569,1.8380],[6570,1.8070],[6571,1.8370],[6572,1.8250],[6573,1.8430],[6574,1.8210],[6575,1.8040],[6576,1.8180],[6577,1.8370],[6578,1.7610],[6579,1.7960],[6580,1.7730],[6581,1.7770],[6582,1.7450],[6583,1.7580],[6584,1.7870],[6585,1.8060],[6586,1.7630],[6587,1.7150],[6588,1.6540],[6589,1.6260],[6590,1.6600],[6591,1.6240],[6592,1.6110],[6593,1.6090],[6594,1.5900],[6595,1.6060],[6596,1.5770],[6597,1.5480],[6598,1.5320],[6599,1.5530],[6600,1.6010],[6601,1.6640],[6602,1.6330],[6603,1.6420],[6604,1.6560],[6605,1.6660],[6606,1.7040],[6607,1.6710],[6608,1.6700],[6609,1.6640],[6610,1.6940],[6611,1.7260],[6612,1.6890],[6613,1.6960],[6614,1.6810],[6615,1.7060],[6616,1.7010],[6617,1.6910],[6618,1.6910],[6619,1.8090],[6620,1.8870],[6621,1.8550],[6622,1.7900],[6623,1.8920],[6624,1.8060],[6625,1.7600],[6626,1.8080],[6627,1.7840],[6628,1.8130],[6629,1.7920],[6630,1.8060],[6631,1.8330],[6632,1.7830],[6633,1.7800],[6634,1.8130],[6635,1.8280],[6636,1.8560],[6637,1.8130],[6638,1.8290],[6639,1.8350],[6640,1.7900],[6641,1.7890],[6642,1.7600],[6643,1.7760],[6644,1.8210],[6645,1.8180],[6646,1.7860],[6647,1.7740],[6648,1.7830],[6649,1.7720],[6650,1.7450],[6651,1.7500],[6652,1.7450],[6653,1.7340],[6654,1.7180],[6655,1.7300],[6656,1.7800],[6657,1.7860],[6658,1.8440],[6659,1.7700],[6660,1.7770],[6661,1.7650],[6662,1.7710],[6663,1.7730],[6664,1.8200],[6665,1.8940],[6666,1.9400],[6667,1.9430],[6668,1.9900],[6669,1.9630],[6670,1.9750],[6671,1.9740],[6672,1.9780],[6673,1.9900],[6674,2.0060],[6675,2.0160],[6676,2.0400],[6677,1.9880],[6678,1.9930],[6679,2.0020],[6680,2.0200],[6681,2.0180],[6682,2.0300],[6683,2.0840],[6684,2.0780],[6685,2.0780],[6686,2.0980],[6687,2.1380],[6688,2.1640],[6689,2.1380],[6690,2.1060],[6691,2.1220],[6692,2.1180],[6693,2.1240],[6694,2.1760],[6695,2.1600],[6696,2.1540],[6697,2.1280],[6698,2.1560],[6699,2.1680],[6700,2.1520],[6701,2.1240],[6702,2.1380],[6703,2.1020],[6704,2.1280],[6705,1.9560],[6706,1.9150],[6707,1.9430],[6708,1.9210],[6709,1.8860],[6710,1.8700],[6711,1.8800],[6712,1.8740],[6713,1.8670],[6714,1.8150],[6715,1.8310],[6716,1.7650],[6717,1.7670],[6718,1.7420],[6719,1.7500],[6720,1.7990],[6721,1.8080],[6722,1.8000],[6723,1.7620],[6724,1.7840],[6725,1.7820],[6726,1.7780],[6727,1.8220],[6728,1.8310],[6729,1.8300],[6730,1.8420],[6731,1.8080],[6732,1.8360],[6733,1.8500],[6734,1.8440],[6735,1.8440],[6736,1.8700],[6737,1.8640],[6738,1.8560],[6739,1.8600],[6740,1.8120],[6741,1.7840],[6742,1.7720],[6743,1.7340],[6744,1.7200],[6745,1.7040],[6746,1.7420],[6747,1.6820],[6748,1.6700],[6749,1.6400],[6750,1.6680],[6751,1.6820],[6752,1.6920],[6753,1.6900],[6754,1.6880],[6755,1.6880],[6756,1.6800],[6757,1.6880],[6758,1.6860],[6759,1.7000],[6760,1.7180],[6761,1.7280],[6762,1.7600],[6763,1.7100],[6764,1.7060],[6765,1.7200],[6766,1.7160],[6767,1.6960],[6768,1.6700],[6769,1.6840],[6770,1.7340],[6771,1.7220],[6772,1.7200],[6773,1.7380],[6774,1.7400],[6775,1.7300],[6776,1.7260],[6777,1.7120],[6778,1.7000],[6779,1.6820],[6780,1.6620],[6781,1.6580],[6782,1.6200],[6783,1.6180],[6784,1.6120],[6785,1.6040],[6786,1.6000],[6787,1.6000],[6788,1.6100],[6789,1.6300],[6790,1.6280],[6791,1.6440],[6792,1.6420],[6793,1.6360],[6794,1.6220],[6795,1.6400],[6796,1.6300],[6797,1.6300],[6798,1.6520],[6799,1.6400],[6800,1.6460],[6801,1.6320],[6802,1.6360],[6803,1.6480],[6804,1.6320],[6805,1.6240],[6806,1.6260],[6807,1.6300],[6808,1.6560],[6809,1.7240],[6810,1.7420],[6811,1.6760],[6812,1.6620],[6813,1.6320],[6814,1.6440],[6815,1.6480],[6816,1.6340],[6817,1.6020],[6818,1.6040],[6819,1.6240],[6820,1.6060],[6821,1.5980],[6822,1.5960],[6823,1.6020],[6824,1.6040],[6825,1.5960],[6826,1.5920],[6827,1.5880],[6828,1.5900],[6829,1.6000],[6830,1.6000],[6831,1.6100],[6832,1.6320],[6833,1.6180],[6834,1.6100],[6835,1.6280],[6836,1.6460],[6837,1.6280],[6838,1.5900],[6839,1.5820],[6840,1.5860],[6841,1.5960],[6842,1.5940],[6843,1.5720],[6844,1.5780],[6845,1.5660],[6846,1.5500],[6847,1.5680],[6848,1.5740],[6849,1.5580],[6850,1.5580],[6851,1.5240],[6852,1.5260],[6853,1.5260],[6854,1.5300],[6855,1.5260],[6856,1.5700],[6857,1.5300],[6858,1.5100],[6859,1.5140],[6860,1.5200],[6861,1.5280],[6862,1.5400],[6863,1.5280],[6864,1.5440],[6865,1.5320],[6866,1.5160],[6867,1.5220],[6868,1.5120],[6869,1.5040],[6870,1.4840],[6871,1.4700],[6872,1.4660],[6873,1.4520],[6874,1.4360],[6875,1.4460],[6876,1.4480],[6877,1.4120],[6878,1.3740],[6879,1.4140],[6880,1.4160],[6881,1.3880],[6882,1.3640],[6883,1.3780],[6884,1.3960],[6885,1.3840],[6886,1.3940],[6887,1.4360],[6888,1.7620],[6889,1.7600],[6890,1.7520],[6891,1.7600],[6892,1.7580],[6893,1.7660],[6894,1.7820],[6895,1.7900],[6896,1.7920],[6897,1.8060],[6898,1.8140],[6899,1.8100],[6900,1.8300],[6901,1.8120],[6902,1.8280],[6903,1.8300],[6904,1.8560],[6905,1.8260],[6906,1.8260],[6907,1.8220],[6908,1.8120],[6909,1.8240],[6910,1.8300],[6911,1.8360],[6912,1.7620],[6913,1.7720],[6914,1.7640],[6915,1.7600],[6916,1.7620],[6917,1.7620],[6918,1.7600],[6919,1.7800],[6920,1.7760],[6921,1.7760],[6922,1.7680],[6923,1.7640],[6924,1.7600],[6925,1.7480],[6926,1.7500],[6927,1.7500],[6928,1.7400],[6929,1.7360],[6930,1.7380],[6931,1.7640],[6932,1.7600],[6933,1.7540],[6934,1.7560],[6935,1.7600],[6936,1.7540],[6937,1.7500],[6938,1.7480],[6939,1.7520],[6940,1.7540],[6941,1.7580],[6942,1.7540],[6943,1.7500],[6944,1.7500],[6945,1.7380],[6946,1.7440],[6947,1.7460],[6948,1.7440],[6949,1.7420],[6950,1.7360],[6951,1.7360],[6952,1.7280],[6953,1.7280],[6954,1.7560],[6955,1.7760],[6956,1.7720],[6957,1.7680],[6958,1.7660],[6959,1.7680],[6960,1.7660],[6961,1.7720],[6962,1.7760],[6963,1.7880],[6964,1.8040],[6965,1.8040],[6966,1.8080],[6967,1.7980],[6968,1.7980],[6969,1.8160],[6970,1.8200],[6971,1.8220],[6972,1.8280],[6973,1.8220],[6974,1.7500],[6975,1.6100],[6976,1.6000],[6977,1.5620],[6978,1.5340],[6979,1.5620],[6980,1.5620],[6981,1.5340],[6982,1.5500],[6983,1.5600],[6984,1.5680],[6985,1.5600],[6986,1.5760],[6987,1.5940],[6988,1.5960],[6989,1.5900],[6990,1.6060],[6991,1.6040],[6992,1.6140],[6993,1.6300],[6994,1.6000],[6995,1.6120],[6996,1.6520],[6997,1.6560],[6998,1.6400],[6999,1.6400],[7000,1.6300],[7001,1.6520],[7002,1.6580],[7003,1.6300],[7004,1.6240],[7005,1.6360]];
var volumeData = [[,36550],[1,16675],[2,111070],[3,496630],[4,282355],[5,61075],[6,229250],[7,160230],[8,776740],[9,213200],[10,81510],[11,134175],[12,57710],[13,83440],[14,144875],[15,237555],[16,1067720],[17,321345],[18,48800],[19,178490],[20,117560],[21,100100],[22,2825],[23,18425],[24,63765],[25,34220],[26,79005],[27,56175],[28,15260],[29,208835],[30,97225],[31,3750],[32,22550],[33,44270],[34,46445],[35,98575],[36,8125],[37,145580],[38,94410],[39,96040],[40,34000],[41,137530],[42,26235],[43,64065],[44,68285],[45,38725],[46,59190],[47,52400],[48,88250],[49,320800],[50,32075],[51,340825],[52,17695],[53,12750],[54,58930],[55,46630],[56,139235],[57,78375],[58,190700],[59,264050],[60,104960],[61,63130],[62,87140],[63,188870],[64,10920],[65,120735],[66,106205],[67,63980],[68,85230],[69,18520],[70,18355],[71,52290],[72,222415],[73,333130],[74,1051315],[75,187886],[76,87683],[77,44853],[78,95658],[79,34123],[80,227362],[81,80442],[82,12547],[83,128636],[84,20065],[85,17585],[86,53955],[87,6265],[88,22085],[89,85908],[90,109963],[91,90108],[92,73595],[93,101545],[94,9015],[95,15993],[96,32258],[97,36765],[98,1960],[99,47965],[100,13360],[101,43072],[102,23944],[103,26892],[104,131649],[105,52657],[106,68052],[107,70071],[108,54918],[109,158953],[110,88774],[111,76754],[112,66831],[113,22275],[114,67842],[115,41036],[116,275586],[117,372034],[118,206206],[119,173130],[120,51884],[121,101304],[122,37002],[123,33455],[124,18562],[125,16885],[126,86014],[127,51418],[128,74951],[129,88942],[130,69908],[131,154440],[132,153831],[133,166270],[134,87120],[135,274388],[136,137595],[137,103983],[138,39350],[139,64396],[140,254931],[141,101335],[142,38914],[143,79175],[144,80362],[145,87836],[146,111456],[147,84895],[148,40573],[149,81234],[150,113144],[151,37330],[152,34164],[153,40294],[154,104437],[155,374394],[156,161341],[157,141450],[158,774352],[159,279010],[160,237050],[161,167267],[162,47466],[163,105020],[164,41894],[165,89581],[166,286264],[167,76120],[168,27680],[169,28186],[170,45590],[171,9354],[172,33533],[173,50752],[174,34859],[175,90655],[176,39505],[177,22244],[178,68846],[179,65134],[180,164445],[181,82669],[182,39396],[183,33411],[184,248006],[185,138948],[186,112968],[187,80251],[188,27884],[189,34091],[190,28423],[191,20366],[192,218059],[193,124540],[194,267569],[195,42256],[196,41855],[197,10990],[198,70442],[199,35253],[200,36543],[201,5384],[202,9210],[203,89359],[204,151160],[205,84584],[206,21022],[207,10391],[208,22357],[209,27006],[210,29744],[211,77651],[212,88715],[213,34829],[214,50466],[215,133800],[216,125575],[217,171536],[218,65430],[219,7062],[220,118970],[221,35175],[222,72983],[223,84110],[224,61209],[225,80908],[226,5519],[227,22103],[228,40803],[229,28960],[230,44609],[231,870630],[232,161680],[233,103390],[234,90686],[235,121693],[236,20647],[237,13371],[238,83521],[239,81457],[240,28883],[241,41841],[242,17887],[243,19885],[244,92092],[245,64678],[246,27158],[247,68039],[248,39700],[249,22284],[250,35511],[251,74111],[252,24461],[253,39394],[254,199301],[255,92456],[256,62344],[257,26363],[258,22231],[259,37030],[260,71018],[261,90795],[262,128549],[263,469041],[264,104006],[265,91108],[266,292822],[267,127691],[268,39179],[269,1054],[270,42619],[271,57514],[272,18609],[273,31638],[274,61328],[275,42857],[276,42383],[277,177584],[278,234343],[279,134865],[280,78814],[281,30009],[282,16803],[283,68687],[284,73781],[285,46407],[286,67028],[287,73170],[288,28210],[289,44279],[290,103099],[291,103099],[292,29460],[293,26299],[294,15012],[295,8155],[296,6432],[297,14710],[298,101775],[299,25520],[300,68626],[301,14266],[302,6691],[303,56670],[304,34038],[305,365561],[306,205081],[307,38972],[308,14792],[309,114511],[310,150158],[311,60535],[312,15187],[313,4385],[314,16150],[315,108320],[316,55523],[317,27007],[318,15831],[319,27459],[320,16466],[321,57371],[322,289801],[323,28775],[324,31779],[325,14588],[326,17073],[327,43373],[328,36517],[329,33258],[330,656217],[331,21668],[332,63952],[333,13221],[334,52807],[335,115516],[336,106883],[337,83911],[338,96809],[339,124791],[340,27437],[341,109337],[342,83646],[343,62525],[344,321795],[345,65445],[346,27953],[347,109154],[348,26112],[349,43475],[350,61253],[351,115256],[352,27557],[353,55655],[354,255651],[355,28501],[356,103042],[357,49429],[358,30352],[359,71230],[360,95643],[361,139327],[362,186922],[363,141895],[364,533151],[365,53245],[366,117669],[367,343997],[368,389327],[369,299442],[370,287853],[371,150456],[372,145163],[373,65470],[374,28342],[375,206874],[376,113451],[377,30930],[378,56414],[379,82969],[380,251225],[381,53375],[382,52977],[383,67788],[384,34761],[385,32250],[386,23562],[387,48965],[388,77855],[389,38226],[390,75596],[391,32452],[392,64308],[393,147697],[394,69517],[395,378547],[396,179919],[397,73960],[398,192124],[399,77922],[400,114516],[401,210768],[402,199087],[403,198857],[404,299425],[405,139443],[406,398682],[407,374081],[408,430909],[409,260993],[410,160143],[411,92618],[412,70000],[413,94107],[414,141409],[415,297413],[416,80845],[417,125030],[418,178217],[419,88855],[420,37092],[421,177778],[422,167733],[423,96613],[424,650273],[425,358129],[426,138980],[427,169235],[428,120450],[429,88206],[430,26702],[431,41334],[432,159579],[433,126951],[434,177546],[435,200144],[436,104186],[437,56566],[438,243099],[439,391769],[440,393436],[441,155339],[442,374000],[443,94822],[444,279742],[445,94349],[446,48937],[447,79010],[448,69611],[449,73766],[450,76927],[451,103202],[452,13897],[453,11033],[454,72219],[455,89823],[456,101577],[457,137602],[458,47925],[459,71202],[460,28245],[461,49607],[462,475037],[463,67444],[464,82960],[465,80061],[466,56502],[467,32493],[468,56892],[469,81090],[470,33552],[471,102433],[472,12244],[473,35991],[474,117661],[475,58145],[476,58891],[477,57116],[478,89943],[479,55762],[480,143113],[481,17979],[482,77738],[483,76099],[484,140212],[485,28430],[486,120784],[487,180311],[488,71969],[489,155484],[490,17468],[491,69580],[492,34379],[493,85383],[494,112762],[495,7900],[496,57856],[497,51145],[498,178900],[499,134314],[500,147865],[501,21193],[502,1015652],[503,300953],[504,981424],[505,622891],[506,271048],[507,74933],[508,49350],[509,136860],[510,152567],[511,83965],[512,32068],[513,63326],[514,119473],[515,157654],[516,47237],[517,3135],[518,15020],[519,69316],[520,292814],[521,150978],[522,383676],[523,26850],[524,32354],[525,55150],[526,17755],[527,19070],[528,54394],[529,54230],[530,56330],[531,11320],[532,45783],[533,62083],[534,70075],[535,93021],[536,21770],[537,24503],[538,15468],[539,14740],[540,100407],[541,60290],[542,35430],[543,37562],[544,12030],[545,16616],[546,14938],[547,18752],[548,67082],[549,63507],[550,38376],[551,35104],[552,14450],[553,28385],[554,106872],[555,16315],[556,103653],[557,144467],[558,125492],[559,126570],[560,54017],[561,69096],[562,53245],[563,56141],[564,122258],[565,85341],[566,218834],[567,155292],[568,195834],[569,45272],[570,114517],[571,4450],[572,8064],[573,37440],[574,23151],[575,67682],[576,222479],[577,13545],[578,15950],[579,490659],[580,20966],[581,44201],[582,115988],[583,9228],[584,14218],[585,47682],[586,49292],[587,14030],[588,8130],[589,30949],[590,17037],[591,23596],[592,52589],[593,20030],[594,55258],[595,169967],[596,260667],[597,53481],[598,56264],[599,33509],[600,45212],[601,23126],[602,56033],[603,152333],[604,171301],[605,202322],[606,175843],[607,108860],[608,96952],[609,78380],[610,490122],[611,46385],[612,70280],[613,178579],[614,84978],[615,87789],[616,45212],[617,81890],[618,14882],[619,25308],[620,161454],[621,206010],[622,59317],[623,126574],[624,123600],[625,27898],[626,73169],[627,60201],[628,43896],[629,29111],[630,21654],[631,25150],[632,91321],[633,70053],[634,139002],[635,56967],[636,213750],[637,171807],[638,38040],[639,189479],[640,148729],[641,588666],[642,779639],[643,451711],[644,2387197],[645,739753],[646,382794],[647,293546],[648,496086],[649,193878],[650,79699],[651,41973],[652,60208],[653,104910],[654,105309],[655,584870],[656,425862],[657,550493],[658,474959],[659,319166],[660,56250],[661,78580],[662,38415],[663,36484],[664,124830],[665,198275],[666,31691],[667,88480],[668,147021],[669,250771],[670,133863],[671,88853],[672,45116],[673,181024],[674,140048],[675,213748],[676,493637],[677,103431],[678,71218],[679,622447],[680,28622],[681,212165],[682,104417],[683,58241],[684,76174],[685,42220],[686,35933],[687,57632],[688,235430],[689,87154],[690,99861],[691,116290],[692,168423],[693,266659],[694,203725],[695,9984],[696,177869],[697,192574],[698,84019],[699,438395],[700,61299],[701,222146],[702,431000],[703,485446],[704,40030],[705,74023],[706,5112],[707,85079],[708,13550],[709,47567],[710,51320],[711,107999],[712,8100],[713,71591],[714,2908],[715,3723],[716,12732],[717,2870],[718,45355],[719,2889],[720,12679],[721,27855],[722,57386],[723,4261],[724,52625],[725,10769],[726,13153],[727,9166],[728,11689],[729,62925],[730,58034],[731,325165],[732,39061],[733,40378],[734,334834],[735,106195],[736,118145],[737,69420],[738,30050],[739,38643],[740,23264],[741,45424],[742,31966],[743,96285],[744,68587],[745,113179],[746,158007],[747,57315],[748,259133],[749,108503],[750,210854],[751,9144],[752,117308],[753,20287],[754,15590],[755,20701],[756,16814],[757,3223],[758,7537],[759,50229],[760,17096],[761,20484],[762,18085],[763,4686],[764,127384],[765,4538],[766,114063],[767,53435],[768,142106],[769,6633],[770,29394],[771,268697],[772,9955],[773,17090],[774,15334],[775,94700],[776,34180],[777,171421],[778,175526],[779,65166],[780,12713],[781,37833],[782,37078],[783,56773],[784,8875],[785,74875],[786,29910],[787,23691],[788,22844],[789,6042],[790,36218],[791,111375],[792,74048],[793,40008],[794,44654],[795,56915],[796,34290],[797,71903],[798,32843],[799,8061],[800,36526],[801,386107],[802,295605],[803,53451],[804,10539],[805,25256],[806,48455],[807,289181],[808,164099],[809,152764],[810,281543],[811,83753],[812,123560],[813,468765],[814,37633],[815,17223],[816,4670],[817,9942],[818,90640],[819,334019],[820,43579],[821,388950],[822,162341],[823,495408],[824,12712],[825,195862],[826,70882],[827,113960],[828,101216],[829,61246],[830,8826],[831,392015],[832,107279],[833,68508],[834,433125],[835,4146],[836,11723],[837,103268],[838,12776],[839,32563],[840,21544],[841,7965],[842,30155],[843,148058],[844,54346],[845,30523],[846,71493],[847,278303],[848,41690],[849,219890],[850,72931],[851,63048],[852,30684],[853,7370],[854,21982],[855,30810],[856,19775],[857,58173],[858,17376],[859,20595],[860,54215],[861,24924],[862,108457],[863,270039],[864,74058],[865,24147],[866,27476],[867,157892],[868,207144],[869,166005],[870,53558],[871,234549],[872,176542],[873,26619],[874,834507],[875,341591],[876,78130],[877,166894],[878,63543],[879,232085],[880,95319],[881,78356],[882,742074],[883,267956],[884,856441],[885,172676],[886,148338],[887,101226],[888,370638],[889,100777],[890,87104],[891,312210],[892,59106],[893,30748],[894,124785],[895,305250],[896,168555],[897,92821],[898,123929],[899,125377],[900,104864],[901,145481],[902,208337],[903,290725],[904,402039],[905,409701],[906,266742],[907,106208],[908,41056],[909,31547],[910,4296],[911,4808],[912,49918],[913,8968],[914,57597],[915,240745],[916,579728],[917,143634],[918,69991],[919,35082],[920,27145],[921,9500],[922,20025],[923,18667],[924,7304],[925,37801],[926,47835],[927,68135],[928,194726],[929,22800],[930,27788],[931,46687],[932,179323],[933,37654],[934,88456],[935,1184372],[936,79874],[937,273500],[938,48906],[939,33991],[940,16229],[941,20943],[942,64048],[943,204852],[944,237243],[945,2428],[946,45571],[947,219],[948,7334],[949,5974],[950,16848],[951,106377],[952,20349],[953,14888],[954,252265],[955,174932],[956,315689],[957,219960],[958,205273],[959,31714],[960,62815],[961,5517],[962,1226],[963,80156],[964,27900],[965,10889],[966,328174],[967,22661],[968,337257],[969,1648],[970,523],[971,2675],[972,37757],[973,59279],[974,34703],[975,87466],[976,25409],[977,14351],[978,1721],[979,33399],[980,33878],[981,20198],[982,59272],[983,36019],[984,91531],[985,131848],[986,347226],[987,125961],[988,190172],[989,279020],[990,211408],[991,52472],[992,220695],[993,112781],[994,98780],[995,19227],[996,118120],[997,896167],[998,243692],[999,332830],[1000,131900],[1001,22038],[1002,58681],[1003,12249],[1004,24836],[1005,8362],[1006,131539],[1007,18780],[1008,177596],[1009,33321],[1010,25553],[1011,54729],[1012,5964],[1013,44257],[1014,7219],[1015,8445],[1016,8185],[1017,62789],[1018,1478],[1019,12935],[1020,7654],[1021,12164],[1022,46639],[1023,12444],[1024,7369],[1025,15514],[1026,5198],[1027,106463],[1028,735],[1029,15385],[1030,52944],[1031,1974],[1032,639],[1033,41987],[1034,16625],[1035,15728],[1036,395],[1037,450],[1038,21042],[1039,9974],[1040,14987],[1041,111982],[1042,57171],[1043,39307],[1044,52163],[1045,232386],[1046,126968],[1047,6347],[1048,39438],[1049,72267],[1050,51832],[1051,80192],[1052,157154],[1053,121012],[1054,54261],[1055,72981],[1056,206259],[1057,144359],[1058,142554],[1059,215625],[1060,184527],[1061,87843],[1062,88215],[1063,75464],[1064,19218],[1065,40181],[1066,3229],[1067,54070],[1068,3788],[1069,69508],[1070,81633],[1071,3435],[1072,10031],[1073,9041],[1074,9197],[1075,4420],[1076,176881],[1077,6412],[1078,5385],[1079,2675],[1080,13527],[1081,20851],[1082,18774],[1083,644955],[1084,658310],[1085,5524],[1086,38470],[1087,291635],[1088,1811],[1089,3622],[1090,72331],[1091,15632],[1092,163006],[1093,11056],[1094,106942],[1095,28106],[1096,16222],[1097,5274],[1098,13317],[1099,11186],[1100,20640],[1101,10923],[1102,34462],[1103,505630],[1104,21490],[1105,54410],[1106,27543],[1107,26289],[1108,5750],[1109,120697],[1110,98982],[1111,122596],[1112,19002],[1113,14075],[1114,6077],[1115,143183],[1116,10767],[1117,94368],[1118,97173],[1119,20537],[1120,17707],[1121,59824],[1122,29607],[1123,25591],[1124,347159],[1125,25600],[1126,81665],[1127,15094],[1128,37497],[1129,7748],[1130,58904],[1131,25212],[1132,19007],[1133,6750],[1134,42874],[1135,7892],[1136,8287],[1137,8420],[1138,32769],[1139,10946],[1140,210032],[1141,120655],[1142,14614],[1143,24707],[1144,91650],[1145,55887],[1146,73902],[1147,159951],[1148,134904],[1149,12892],[1150,26117],[1151,25722],[1152,20368],[1153,8562],[1154,94016],[1155,26684],[1156,10309],[1157,10691],[1158,4923],[1159,19311],[1160,39421],[1161,26348],[1162,10458],[1163,5525],[1164,10489],[1165,12552],[1166,30765],[1167,2837],[1168,140577],[1169,51701],[1170,33516],[1171,65030],[1172,37811],[1173,8975],[1174,22876],[1175,118495],[1176,13479],[1177,1150],[1178,450],[1179,1706],[1180,15622],[1181,5464],[1182,1757],[1183,4495],[1184,23628],[1185,61799],[1186,204069],[1187,55924],[1188,102100],[1189,16798],[1190,9414],[1191,66222],[1192,511730],[1193,466918],[1194,2199],[1195,129762],[1196,11592],[1197,303516],[1198,993080],[1199,31827],[1200,34065],[1201,15498],[1202,130360],[1203,76337],[1204,160450],[1205,179620],[1206,114784],[1207,221248],[1208,48963],[1209,127191],[1210,8481],[1211,526],[1212,61561],[1213,84428],[1214,21714],[1215,62475],[1216,39403],[1217,79290],[1218,20284],[1219,51567],[1220,50396],[1221,217939],[1222,66014],[1223,8301],[1224,168547],[1225,93120],[1226,96590],[1227,57326],[1228,26926],[1229,99864],[1230,85749],[1231,191078],[1232,176022],[1233,127438],[1234,185020],[1235,17227],[1236,66232],[1237,78868],[1238,955832],[1239,197248],[1240,62480],[1241,42440],[1242,127031],[1243,154548],[1244,63955],[1245,18178],[1246,113610],[1247,69297],[1248,229562],[1249,986318],[1250,481760],[1251,96160],[1252,32151],[1253,12969],[1254,1948],[1255,9301],[1256,4400],[1257,15498],[1258,159294],[1259,26317],[1260,12765],[1261,208935],[1262,242767],[1263,20985],[1264,5896],[1265,47094],[1266,211004],[1267,20058],[1268,4769],[1269,0],[1270,62006],[1271,11243],[1272,16408],[1273,10835],[1274,76391],[1275,38089],[1276,37713],[1277,13314],[1278,10059],[1279,18701],[1280,156374],[1281,67569],[1282,14585],[1283,9628],[1284,40000],[1285,85687],[1286,16291],[1287,52448],[1288,9377],[1289,2613],[1290,33947],[1291,17112],[1292,20023],[1293,139324],[1294,98373],[1295,47769],[1296,125068],[1297,74130],[1298,30105],[1299,197304],[1300,122718],[1301,66859],[1302,113449],[1303,22358],[1304,221135],[1305,91556],[1306,68813],[1307,42180],[1308,66268],[1309,138546],[1310,59585],[1311,69478],[1312,26760],[1313,95767],[1314,60417],[1315,18670],[1316,18462],[1317,43453],[1318,87540],[1319,62898],[1320,61057],[1321,98760],[1322,250187],[1323,151457],[1324,162829],[1325,151653],[1326,136116],[1327,46431],[1328,206882],[1329,327655],[1330,557984],[1331,1101666],[1332,489731],[1333,224303],[1334,217945],[1335,188314],[1336,152881],[1337,162491],[1338,44045],[1339,55954],[1340,46378],[1341,422187],[1342,274849],[1343,55593],[1344,137897],[1345,171530],[1346,63583],[1347,60690],[1348,59146],[1349,59051],[1350,31244],[1351,37784],[1352,111751],[1353,167974],[1354,54821],[1355,83025],[1356,1660],[1357,36693],[1358,39770],[1359,31268],[1360,1611],[1361,23541],[1362,152527],[1363,13881],[1364,18829],[1365,20485],[1366,221171],[1367,80746],[1368,132429],[1369,66589],[1370,9384],[1371,145392],[1372,35750],[1373,316258],[1374,291608],[1375,77876],[1376,6645],[1377,51695],[1378,8983],[1379,23731],[1380,8699],[1381,77428],[1382,53342],[1383,9748],[1384,1565],[1385,69668],[1386,22205],[1387,20535],[1388,125603],[1389,13874],[1390,6755],[1391,9866],[1392,29360],[1393,26971],[1394,63838],[1395,8916],[1396,1526],[1397,17785],[1398,278913],[1399,122712],[1400,36473],[1401,78597],[1402,23089],[1403,29383],[1404,434],[1405,12491],[1406,136189],[1407,3946],[1408,185627],[1409,36600],[1410,60727],[1411,10284],[1412,2633],[1413,1006290],[1414,120637],[1415,5079],[1416,35017],[1417,144476],[1418,82942],[1419,30204],[1420,19098],[1421,32615],[1422,31153],[1423,13268],[1424,46251],[1425,2843],[1426,82215],[1427,735583],[1428,50525],[1429,2075],[1430,128342],[1431,32940],[1432,3886],[1433,18770],[1434,36180],[1435,77488],[1436,177917],[1437,9588],[1438,570951],[1439,11524],[1440,62075],[1441,26665],[1442,9476],[1443,3424],[1444,419051],[1445,47713],[1446,93751],[1447,168209],[1448,1502],[1449,68447],[1450,921],[1451,506],[1452,73542],[1453,13402],[1454,18773],[1455,103874],[1456,196260],[1457,77142],[1458,80524],[1459,25572],[1460,23963],[1461,321208],[1462,29316],[1463,267390],[1464,4673],[1465,3336],[1466,5941],[1467,66196],[1468,15110],[1469,20751],[1470,9875],[1471,132433],[1472,27856],[1473,11681],[1474,22065],[1475,56481],[1476,48389],[1477,308327],[1478,14304],[1479,87589],[1480,76931],[1481,34915],[1482,41196],[1483,22447],[1484,64493],[1485,31108],[1486,35290],[1487,414444],[1488,29944],[1489,5136],[1490,22953],[1491,2651],[1492,2319],[1493,7],[1494,28850],[1495,5852],[1496,36759],[1497,123],[1498,213],[1499,32795],[1500,179316],[1501,73671],[1502,5505],[1503,15469],[1504,165608],[1505,593579],[1506,25012],[1507,32943],[1508,18125],[1509,138929],[1510,4297],[1511,10676],[1512,25018],[1513,52100],[1514,120],[1515,34995],[1516,3719],[1517,1660],[1518,6360],[1519,87567],[1520,61930],[1521,37351],[1522,6000],[1523,5785],[1524,16738],[1525,55484],[1526,17900],[1527,12785],[1528,3753],[1529,3531],[1530,18131],[1531,33294],[1532,3582155],[1533,4481],[1534,5451],[1535,132359],[1536,28935],[1537,44646],[1538,2713858],[1539,1009020],[1540,252913],[1541,29917],[1542,188449],[1543,14130],[1544,54503],[1545,24920],[1546,57027],[1547,110892],[1548,115136],[1549,11722],[1550,7189],[1551,17788],[1552,5579],[1553,22378],[1554,35352],[1555,31997],[1556,6442],[1557,12056],[1558,15903],[1559,27363],[1560,504731],[1561,51144],[1562,24080],[1563,292635],[1564,26164],[1565,41111],[1566,59273],[1567,14687],[1568,12322],[1569,40618],[1570,20497],[1571,10902],[1572,13140],[1573,393637],[1574,36669],[1575,11536],[1576,14040],[1577,15846],[1578,4290],[1579,6797],[1580,22285],[1581,94024],[1582,38329],[1583,76860],[1584,58562],[1585,24990],[1586,41741],[1587,15337],[1588,178252],[1589,91605],[1590,132072],[1591,40207],[1592,26666],[1593,272253],[1594,51812],[1595,43623],[1596,107965],[1597,10838],[1598,41521],[1599,12116],[1600,8275],[1601,28878],[1602,434661],[1603,14267],[1604,77854],[1605,14539],[1606,20218],[1607,161501],[1608,55687],[1609,67281],[1610,59430],[1611,168878],[1612,317211],[1613,188029],[1614,118196],[1615,242745],[1616,474710],[1617,230345],[1618,142398],[1619,40017],[1620,560733],[1621,17505],[1622,275983],[1623,20432],[1624,25898],[1625,28359],[1626,81066],[1627,137448],[1628,32687],[1629,103639],[1630,93227],[1631,99326],[1632,88779],[1633,25309],[1634,2014],[1635,41986],[1636,24458],[1637,18880],[1638,6563],[1639,390],[1640,10445],[1641,19001],[1642,26072],[1643,40949],[1644,32858],[1645,45159],[1646,19281],[1647,56635],[1648,25453],[1649,33501],[1650,48599],[1651,84512],[1652,94352],[1653,21157],[1654,14341],[1655,10915],[1656,63949],[1657,87113],[1658,22712],[1659,108594],[1660,65567],[1661,42283],[1662,129223],[1663,122098],[1664,26881],[1665,38109],[1666,256140],[1667,98588],[1668,33702],[1669,21713],[1670,16708],[1671,147295],[1672,10230],[1673,119206],[1674,100712],[1675,173467],[1676,46490],[1677,33624],[1678,47480],[1679,71678],[1680,182725],[1681,29357],[1682,8052],[1683,25158],[1684,221891],[1685,69365],[1686,11156],[1687,236817],[1688,203400],[1689,98252],[1690,110864],[1691,20559],[1692,6693],[1693,140210],[1694,185873],[1695,31219],[1696,35921],[1697,52119],[1698,10680],[1699,512900],[1700,10030],[1701,41397],[1702,157375],[1703,23613],[1704,141558],[1705,42773],[1706,2080],[1707,90414],[1708,31427],[1709,378308],[1710,180209],[1711,81773],[1712,327887],[1713,78652],[1714,166601],[1715,168016],[1716,167815],[1717,36187],[1718,135281],[1719,53441],[1720,14319],[1721,47688],[1722,146742],[1723,116148],[1724,71761],[1725,91800],[1726,84438],[1727,69720],[1728,31005],[1729,18283],[1730,20117],[1731,10960],[1732,116393],[1733,27169],[1734,54286],[1735,222504],[1736,46221],[1737,86660],[1738,102271],[1739,4169],[1740,63666],[1741,32621],[1742,49861],[1743,158326],[1744,105452],[1745,19917],[1746,320871],[1747,103915],[1748,39558],[1749,62971],[1750,135688],[1751,65670],[1752,40687],[1753,175429],[1754,143011],[1755,34170],[1756,11285],[1757,108484],[1758,24612],[1759,168618],[1760,98632],[1761,86011],[1762,18053],[1763,47590],[1764,54300],[1765,12559],[1766,56419],[1767,200260],[1768,108622],[1769,17252],[1770,71158],[1771,16998],[1772,44705],[1773,99565],[1774,382375],[1775,131390],[1776,209123],[1777,978710],[1778,198560],[1779,103182],[1780,1523211],[1781,41125],[1782,1535076],[1783,126536],[1784,67771],[1785,376274],[1786,226006],[1787,77540],[1788,8916],[1789,11227],[1790,461671],[1791,35397],[1792,43991],[1793,70657],[1794,70382],[1795,37289],[1796,238545],[1797,487680],[1798,119054],[1799,75568],[1800,51570],[1801,3770],[1802,96703],[1803,12088],[1804,76128],[1805,38127],[1806,59789],[1807,3166383],[1808,99482],[1809,154054],[1810,94828],[1811,102888],[1812,75463],[1813,26627],[1814,6051],[1815,34141],[1816,30520],[1817,37468],[1818,42646],[1819,31176],[1820,173214],[1821,133343],[1822,200314],[1823,1188978],[1824,208730],[1825,56186],[1826,6998],[1827,27858],[1828,126997],[1829,54558],[1830,10133],[1831,174203],[1832,60182],[1833,55321],[1834,26943],[1835,41314],[1836,163193],[1837,138899],[1838,55704],[1839,210060],[1840,245110],[1841,65906],[1842,22764],[1843,111926],[1844,14165],[1845,81816],[1846,24283],[1847,22413],[1848,27178],[1849,49035],[1850,8871],[1851,19568],[1852,57446],[1853,25593],[1854,29113],[1855,56319],[1856,54344],[1857,110555],[1858,24180],[1859,12062],[1860,33087],[1861,80405],[1862,67422],[1863,20680],[1864,169866],[1865,193202],[1866,44314],[1867,100501],[1868,44853],[1869,184775],[1870,187618],[1871,26005],[1872,47280],[1873,23575],[1874,72657],[1875,69137],[1876,22495],[1877,42961],[1878,53474],[1879,25954],[1880,21801],[1881,4113],[1882,224096],[1883,128153],[1884,576860],[1885,124382],[1886,149169],[1887,399947],[1888,144807],[1889,383518],[1890,176820],[1891,188524],[1892,478453],[1893,200341],[1894,157895],[1895,581637],[1896,16442],[1897,86262],[1898,96442],[1899,191640],[1900,46892],[1901,17516],[1902,45297],[1903,114209],[1904,149983],[1905,369338],[1906,229259],[1907,377189],[1908,348363],[1909,427474],[1910,523126],[1911,389902],[1912,79826],[1913,241908],[1914,152290],[1915,134835],[1916,119391],[1917,102413],[1918,83158],[1919,193065],[1920,174078],[1921,519265],[1922,103645],[1923,178492],[1924,75596],[1925,9086],[1926,3255],[1927,828922],[1928,183974],[1929,94343],[1930,134267],[1931,19164],[1932,191998],[1933,215555],[1934,118432],[1935,256624],[1936,100709],[1937,101016],[1938,66970],[1939,110298],[1940,532106],[1941,3008652],[1942,1082671],[1943,277970],[1944,113575],[1945,550466],[1946,3091357],[1947,369432],[1948,60559],[1949,98791],[1950,32262],[1951,19278],[1952,37188],[1953,82251],[1954,156363],[1955,282028],[1956,664624],[1957,150522],[1958,153908],[1959,61564],[1960,60818],[1961,31304],[1962,78133],[1963,63512],[1964,182613],[1965,75641],[1966,35607],[1967,47773],[1968,31596],[1969,83099],[1970,162019],[1971,98163],[1972,27313],[1973,205383],[1974,121841],[1975,46952],[1976,54047],[1977,117879],[1978,26110],[1979,94114],[1980,121219],[1981,471964],[1982,61419],[1983,503446],[1984,124854],[1985,33724],[1986,33266],[1987,41562],[1988,50834],[1989,30635],[1990,217081],[1991,131645],[1992,97920],[1993,151321],[1994,18010],[1995,17321],[1996,20652],[1997,32680],[1998,69507],[1999,115204],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,1084000],[2033,0],[2034,0],[2035,0],[2036,0],[2037,1084000],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,886741],[2057,58135],[2058,88640],[2059,42158],[2060,99771],[2061,38840],[2062,71665],[2063,50016],[2064,105655],[2065,104676],[2066,26499],[2067,401356],[2068,71402],[2069,19457],[2070,141794],[2071,25622],[2072,22601],[2073,269753],[2074,12335],[2075,39418],[2076,67086],[2077,165101],[2078,14155],[2079,12298],[2080,20192],[2081,13262],[2082,7069],[2083,54145],[2084,80196],[2085,121506],[2086,261723],[2087,118902],[2088,112128],[2089,55728],[2090,35020],[2091,76155],[2092,41984],[2093,79038],[2094,222697],[2095,168934],[2096,143007],[2097,132794],[2098,116705],[2099,82160],[2100,39799],[2101,48122],[2102,26447],[2103,61967],[2104,96011],[2105,193735],[2106,101015],[2107,196424],[2108,28664],[2109,165875],[2110,300440],[2111,80254],[2112,58630],[2113,49228],[2114,63949],[2115,104594],[2116,225052],[2117,257457],[2118,67428],[2119,106040],[2120,101653],[2121,271077],[2122,56958],[2123,457314],[2124,126370],[2125,99333],[2126,82940],[2127,70249],[2128,50863],[2129,64919],[2130,72195],[2131,322676],[2132,89762],[2133,295575],[2134,111407],[2135,43492],[2136,98464],[2137,114398],[2138,172542],[2139,197576],[2140,88955],[2141,52805],[2142,58981],[2143,22352],[2144,16665],[2145,56843],[2146,310752],[2147,192578],[2148,97680],[2149,239391],[2150,266483],[2151,215562],[2152,69277],[2153,202412],[2154,70432],[2155,161590],[2156,164266],[2157,232336],[2158,200116],[2159,92340],[2160,53640],[2161,139433],[2162,129432],[2163,156264],[2164,177994],[2165,204889],[2166,97742],[2167,64056],[2168,432202],[2169,159547],[2170,168471],[2171,101124],[2172,103044],[2173,51816],[2174,117661],[2175,31678],[2176,77663],[2177,129135],[2178,41531],[2179,23045],[2180,77661],[2181,211972],[2182,132110],[2183,69678],[2184,114532],[2185,1997],[2186,75031],[2187,40006],[2188,25292],[2189,61152],[2190,45197],[2191,30868],[2192,79096],[2193,174680],[2194,206248],[2195,77672],[2196,26939],[2197,10681],[2198,47503],[2199,160001],[2200,77480],[2201,85750],[2202,226637],[2203,430591],[2204,172769],[2205,84687],[2206,85149],[2207,91056],[2208,28494],[2209,14609],[2210,49483],[2211,166757],[2212,22823],[2213,27059],[2214,50733],[2215,42339],[2216,111674],[2217,23234],[2218,55411],[2219,53529],[2220,55224],[2221,30783],[2222,13953],[2223,162935],[2224,40355],[2225,181638],[2226,68748],[2227,47305],[2228,38033],[2229,22638],[2230,24247],[2231,355096],[2232,22318],[2233,61364],[2234,87637],[2235,127278],[2236,16272],[2237,152128],[2238,62836],[2239,216530],[2240,79014],[2241,53935],[2242,25641],[2243,435848],[2244,80690],[2245,54242],[2246,67812],[2247,59116],[2248,133531],[2249,45528],[2250,70998],[2251,33761],[2252,195124],[2253,16149],[2254,56621],[2255,50056],[2256,111110],[2257,47718],[2258,20014],[2259,69563],[2260,14316],[2261,132496],[2262,28160],[2263,31022],[2264,56872],[2265,11364],[2266,46573],[2267,21066],[2268,163166],[2269,38576],[2270,10566],[2271,25430],[2272,160772],[2273,65261],[2274,18742],[2275,113730],[2276,66540],[2277,60494],[2278,25877],[2279,1229966],[2280,52162],[2281,224069],[2282,77754],[2283,248154],[2284,1485103],[2285,166011],[2286,185593],[2287,128493],[2288,46478],[2289,71174],[2290,76748],[2291,235409],[2292,221866],[2293,70748],[2294,207189],[2295,117259],[2296,90283],[2297,106581],[2298,123920],[2299,108743],[2300,186670],[2301,139784],[2302,106009],[2303,93128],[2304,280158],[2305,142331],[2306,126008],[2307,395119],[2308,252628],[2309,143736],[2310,175576],[2311,117018],[2312,224821],[2313,122348],[2314,79947],[2315,308005],[2316,70264],[2317,0],[2318,205557],[2319,78416],[2320,44921],[2321,210613],[2322,232017],[2323,257808],[2324,108434],[2325,131494],[2326,48875],[2327,82204],[2328,165512],[2329,184255],[2330,0],[2331,59380],[2332,106803],[2333,40576],[2334,72063],[2335,93025],[2336,139373],[2337,107934],[2338,189094],[2339,210925],[2340,51692],[2341,45520],[2342,83332],[2343,184675],[2344,110457],[2345,134626],[2346,185547],[2347,369506],[2348,252250],[2349,0],[2350,78309],[2351,97376],[2352,0],[2353,0],[2354,0],[2355,25570],[2356,0],[2357,0],[2358,52779],[2359,72125],[2360,75222],[2361,85023],[2362,145691],[2363,104798],[2364,188641],[2365,154849],[2366,82946],[2367,221313],[2368,385810],[2369,283379],[2370,71712],[2371,192468],[2372,117731],[2373,109309],[2374,118392],[2375,168955],[2376,127144],[2377,154664],[2378,56452],[2379,80047],[2380,210328],[2381,75168],[2382,232629],[2383,151224],[2384,201431],[2385,77196],[2386,322440],[2387,362854],[2388,97267],[2389,102478],[2390,237329],[2391,32461],[2392,234611],[2393,279407],[2394,281723],[2395,248747],[2396,126013],[2397,141037],[2398,57219],[2399,214029],[2400,130433],[2401,206127],[2402,117937],[2403,55169],[2404,76026],[2405,292114],[2406,201096],[2407,124752],[2408,108540],[2409,141981],[2410,75141],[2411,154002],[2412,61212],[2413,38841],[2414,416083],[2415,119107],[2416,123663],[2417,246165],[2418,76532],[2419,60142],[2420,143897],[2421,52664],[2422,71539],[2423,133564],[2424,93053],[2425,152422],[2426,102040],[2427,330585],[2428,174688],[2429,39023],[2430,129246],[2431,48999],[2432,149993],[2433,126888],[2434,135187],[2435,182672],[2436,179946],[2437,269690],[2438,115660],[2439,100977],[2440,103104],[2441,119719],[2442,122073],[2443,135327],[2444,109781],[2445,64882],[2446,45713],[2447,168772],[2448,245217],[2449,177130],[2450,91417],[2451,143472],[2452,228004],[2453,212119],[2454,295943],[2455,249838],[2456,664722],[2457,182051],[2458,140360],[2459,82555],[2460,137264],[2461,283720],[2462,120765],[2463,25064],[2464,129008],[2465,43615],[2466,72650],[2467,53602],[2468,166607],[2469,123801],[2470,69743],[2471,116419],[2472,180126],[2473,399253],[2474,101068],[2475,310223],[2476,152654],[2477,84564],[2478,89821],[2479,65369],[2480,39063],[2481,26135],[2482,94826],[2483,145138],[2484,30294],[2485,74417],[2486,36996],[2487,172471],[2488,48725],[2489,800635],[2490,115406],[2491,103188],[2492,56337],[2493,60487],[2494,753989],[2495,88828],[2496,92555],[2497,69470],[2498,105634],[2499,60949],[2500,63210],[2501,76514],[2502,86456],[2503,316486],[2504,121349],[2505,45122],[2506,131038],[2507,95655],[2508,27097],[2509,70167],[2510,11659],[2511,43406],[2512,50399],[2513,117512],[2514,56227],[2515,35664],[2516,10802],[2517,96704],[2518,62182],[2519,20033],[2520,23322],[2521,48894],[2522,112370],[2523,65820],[2524,82675],[2525,66114],[2526,150549],[2527,296175],[2528,162013],[2529,163580],[2530,149820],[2531,151594],[2532,156657],[2533,235207],[2534,57945],[2535,34692],[2536,64012],[2537,85572],[2538,265126],[2539,196093],[2540,0],[2541,69640],[2542,202114],[2543,143483],[2544,114388],[2545,103999],[2546,59064],[2547,107827],[2548,1018873],[2549,470651],[2550,144936],[2551,124849],[2552,174694],[2553,773336],[2554,629437],[2555,494727],[2556,236950],[2557,80818],[2558,79381],[2559,155940],[2560,282996],[2561,278520],[2562,313092],[2563,251167],[2564,233457],[2565,106669],[2566,150708],[2567,115885],[2568,91819],[2569,79158],[2570,125739],[2571,198090],[2572,83178],[2573,85461],[2574,287122],[2575,226626],[2576,0],[2577,509635],[2578,370300],[2579,237230],[2580,144017],[2581,122439],[2582,382676],[2583,136793],[2584,79808],[2585,127586],[2586,199609],[2587,90382],[2588,220161],[2589,231259],[2590,98700],[2591,208003],[2592,454512],[2593,276550],[2594,153353],[2595,432421],[2596,189325],[2597,193466],[2598,276420],[2599,81033],[2600,185129],[2601,224572],[2602,91651],[2603,197012],[2604,127604],[2605,82089],[2606,232130],[2607,97423],[2608,212044],[2609,85054],[2610,47652],[2611,96778],[2612,60589],[2613,91648],[2614,231817],[2615,45332],[2616,124939],[2617,87206],[2618,293421],[2619,190680],[2620,138052],[2621,229947],[2622,300488],[2623,125731],[2624,81552],[2625,317133],[2626,288286],[2627,85928],[2628,53709],[2629,77232],[2630,56327],[2631,153665],[2632,154522],[2633,283458],[2634,332912],[2635,78076],[2636,111163],[2637,108540],[2638,83827],[2639,130601],[2640,147236],[2641,531049],[2642,91061],[2643,98803],[2644,137471],[2645,80651],[2646,91003],[2647,160801],[2648,72561],[2649,121958],[2650,120277],[2651,52665],[2652,116271],[2653,386583],[2654,498143],[2655,238303],[2656,246675],[2657,452273],[2658,222083],[2659,257734],[2660,614816],[2661,504055],[2662,182148],[2663,570373],[2664,478794],[2665,152949],[2666,105438],[2667,85558],[2668,340142],[2669,281352],[2670,122110],[2671,315766],[2672,427497],[2673,288308],[2674,136326],[2675,100750],[2676,268435],[2677,210879],[2678,197673],[2679,186385],[2680,51444],[2681,103232],[2682,115171],[2683,200526],[2684,96194],[2685,60145],[2686,116552],[2687,102652],[2688,102086],[2689,111998],[2690,114516],[2691,368475],[2692,118546],[2693,211663],[2694,228728],[2695,111951],[2696,193348],[2697,130255],[2698,91093],[2699,167303],[2700,113039],[2701,569875],[2702,118107],[2703,199020],[2704,119054],[2705,367989],[2706,111933],[2707,140608],[2708,399868],[2709,315183],[2710,126429],[2711,122724],[2712,44232],[2713,57952],[2714,44296],[2715,60061],[2716,99742],[2717,109078],[2718,77772],[2719,94000],[2720,119512],[2721,153458],[2722,153012],[2723,60325],[2724,109088],[2725,81645],[2726,178147],[2727,115631],[2728,150060],[2729,209751],[2730,209430],[2731,111095],[2732,64681],[2733,75631],[2734,204155],[2735,139560],[2736,129064],[2737,67864],[2738,202512],[2739,100809],[2740,80236],[2741,84523],[2742,209790],[2743,79808],[2744,167972],[2745,71697],[2746,117185],[2747,9589],[2748,23681],[2749,57849],[2750,59464],[2751,78636],[2752,47493],[2753,55612],[2754,67967],[2755,34788],[2756,107643],[2757,107477],[2758,142736],[2759,66631],[2760,112090],[2761,76365],[2762,41913],[2763,56155],[2764,97757],[2765,194973],[2766,222374],[2767,90852],[2768,140897],[2769,80116],[2770,66281],[2771,44676],[2772,75620],[2773,145474],[2774,49406],[2775,195100],[2776,100015],[2777,88259],[2778,19382],[2779,91198],[2780,220402],[2781,48687],[2782,36234],[2783,42078],[2784,57058],[2785,104244],[2786,87275],[2787,126437],[2788,95260],[2789,103965],[2790,68097],[2791,68221],[2792,241345],[2793,130398],[2794,192386],[2795,347871],[2796,75663],[2797,52962],[2798,63721],[2799,45674],[2800,110395],[2801,171835],[2802,253613],[2803,115630],[2804,114235],[2805,193655],[2806,139390],[2807,120752],[2808,714805],[2809,641093],[2810,108423],[2811,217257],[2812,87648],[2813,144326],[2814,159775],[2815,133023],[2816,99281],[2817,212375],[2818,115856],[2819,81346],[2820,83763],[2821,147034],[2822,47571],[2823,98094],[2824,156285],[2825,68946],[2826,188065],[2827,135808],[2828,214433],[2829,85417],[2830,98246],[2831,119151],[2832,69712],[2833,127012],[2834,150707],[2835,314650],[2836,267467],[2837,216531],[2838,195917],[2839,155572],[2840,119332],[2841,290221],[2842,225674],[2843,160790],[2844,92642],[2845,235534],[2846,298095],[2847,174681],[2848,107339],[2849,161510],[2850,51121],[2851,71931],[2852,163244],[2853,139379],[2854,95110],[2855,71080],[2856,67258],[2857,161893],[2858,109573],[2859,93727],[2860,73798],[2861,80541],[2862,143433],[2863,83309],[2864,131377],[2865,46436],[2866,72563],[2867,116310],[2868,199294],[2869,305568],[2870,231939],[2871,144935],[2872,185946],[2873,332541],[2874,99232],[2875,225002],[2876,138597],[2877,2000],[2878,78309],[2879,112282],[2880,221097],[2881,200411],[2882,114541],[2883,736792],[2884,163273],[2885,112302],[2886,187301],[2887,171571],[2888,109837],[2889,129234],[2890,118507],[2891,0],[2892,202939],[2893,331011],[2894,124006],[2895,180466],[2896,257722],[2897,1474270],[2898,180008],[2899,308835],[2900,211422],[2901,165128],[2902,112440],[2903,105313],[2904,149596],[2905,153647],[2906,166964],[2907,436082],[2908,300565],[2909,188639],[2910,160635],[2911,149072],[2912,153538],[2913,182967],[2914,202072],[2915,428764],[2916,143562],[2917,154194],[2918,124304],[2919,77514],[2920,89845],[2921,119005],[2922,142787],[2923,141093],[2924,121515],[2925,51793],[2926,96019],[2927,124111],[2928,66950],[2929,49716],[2930,124082],[2931,49170],[2932,90055],[2933,73936],[2934,135645],[2935,51758],[2936,52616],[2937,44937],[2938,139287],[2939,108637],[2940,168756],[2941,75325],[2942,77030],[2943,159817],[2944,109751],[2945,118124],[2946,114446],[2947,50645],[2948,95592],[2949,212334],[2950,85743],[2951,99884],[2952,134325],[2953,65374],[2954,105874],[2955,121704],[2956,102010],[2957,148686],[2958,110746],[2959,112152],[2960,83658],[2961,187645],[2962,218142],[2963,88814],[2964,138931],[2965,29508],[2966,138195],[2967,296310],[2968,206058],[2969,163434],[2970,57585],[2971,159011],[2972,175878],[2973,175565],[2974,64466],[2975,93784],[2976,153073],[2977,97783],[2978,100929],[2979,56164],[2980,149852],[2981,193927],[2982,65780],[2983,116289],[2984,121570],[2985,135955],[2986,214326],[2987,117996],[2988,85364],[2989,149397],[2990,83847],[2991,148991],[2992,132772],[2993,245150],[2994,75735],[2995,120705],[2996,34735],[2997,61365],[2998,490824],[2999,108736],[3000,62289],[3001,125834],[3002,142668],[3003,54655],[3004,171300],[3005,213879],[3006,114024],[3007,121926],[3008,77782],[3009,80493],[3010,120720],[3011,75196],[3012,113709],[3013,217799],[3014,106461],[3015,101029],[3016,142109],[3017,92735],[3018,38384],[3019,117687],[3020,74023],[3021,100235],[3022,57771],[3023,76595],[3024,50234],[3025,70302],[3026,54089],[3027,54617],[3028,96759],[3029,63050],[3030,68381],[3031,60977],[3032,62869],[3033,105873],[3034,43541],[3035,38047],[3036,121870],[3037,66259],[3038,89706],[3039,150945],[3040,68352],[3041,133375],[3042,76643],[3043,164165],[3044,65406],[3045,185534],[3046,231462],[3047,239603],[3048,198838],[3049,265358],[3050,120933],[3051,107080],[3052,451938],[3053,211628],[3054,114551],[3055,138177],[3056,227711],[3057,150768],[3058,260887],[3059,261105],[3060,133724],[3061,143058],[3062,121120],[3063,282578],[3064,164863],[3065,120428],[3066,112784],[3067,156411],[3068,256056],[3069,129439],[3070,159140],[3071,201010],[3072,213573],[3073,354886],[3074,262219],[3075,209170],[3076,248004],[3077,190388],[3078,193682],[3079,208269],[3080,114772],[3081,267235],[3082,168558],[3083,316374],[3084,159252],[3085,81278],[3086,93645],[3087,174227],[3088,121924],[3089,74849],[3090,123417],[3091,102553],[3092,94614],[3093,134367],[3094,68222],[3095,252411],[3096,135984],[3097,176968],[3098,219945],[3099,292502],[3100,119064],[3101,87546],[3102,85690],[3103,153801],[3104,78266],[3105,108742],[3106,118518],[3107,195867],[3108,213436],[3109,101699],[3110,54154],[3111,185318],[3112,218393],[3113,63891],[3114,194533],[3115,42221],[3116,42247],[3117,35278],[3118,66173],[3119,17263],[3120,65254],[3121,49887],[3122,71477],[3123,71870],[3124,29884],[3125,45709],[3126,43635],[3127,41755],[3128,113686],[3129,40470],[3130,90146],[3131,54676],[3132,133613],[3133,49450],[3134,20076],[3135,36626],[3136,68244],[3137,57823],[3138,57481],[3139,60546],[3140,82268],[3141,157399],[3142,228355],[3143,171719],[3144,90116],[3145,166298],[3146,237132],[3147,88955],[3148,624186],[3149,90431],[3150,86145],[3151,103422],[3152,63935],[3153,155875],[3154,84725],[3155,624563],[3156,85835],[3157,43414],[3158,190748],[3159,111618],[3160,55853],[3161,115082],[3162,308373],[3163,108874],[3164,171284],[3165,120449],[3166,214100],[3167,99144],[3168,171647],[3169,103211],[3170,58636],[3171,186190],[3172,86752],[3173,69847],[3174,220946],[3175,53016],[3176,54214],[3177,77203],[3178,47302],[3179,110772],[3180,223337],[3181,75265],[3182,104003],[3183,139657],[3184,94867],[3185,173234],[3186,236519],[3187,130241],[3188,123206],[3189,156659],[3190,1317840],[3191,220119],[3192,52763],[3193,54700],[3194,290752],[3195,297454],[3196,116140],[3197,111684],[3198,60568],[3199,59092],[3200,178290],[3201,800978],[3202,32698],[3203,102186],[3204,216867],[3205,149462],[3206,50450],[3207,72176],[3208,132202],[3209,153464],[3210,204060],[3211,56985],[3212,80776],[3213,68426],[3214,223965],[3215,128551],[3216,229908],[3217,35304],[3218,40237],[3219,87869],[3220,130997],[3221,165505],[3222,224602],[3223,188101],[3224,292996],[3225,142726],[3226,239441],[3227,115550],[3228,160769],[3229,234864],[3230,131932],[3231,82585],[3232,262044],[3233,125677],[3234,272305],[3235,205461],[3236,147570],[3237,125573],[3238,84920],[3239,138389],[3240,101381],[3241,689930],[3242,316212],[3243,232255],[3244,570890],[3245,184717],[3246,118229],[3247,362456],[3248,164082],[3249,229669],[3250,129231],[3251,49568],[3252,59584],[3253,60169],[3254,167706],[3255,93602],[3256,248548],[3257,100687],[3258,90211],[3259,177626],[3260,167218],[3261,272380],[3262,90447],[3263,76760],[3264,207710],[3265,97086],[3266,74139],[3267,254074],[3268,84417],[3269,72305],[3270,104956],[3271,53093],[3272,44270],[3273,308788],[3274,105952],[3275,131771],[3276,72393],[3277,116448],[3278,92573],[3279,36237],[3280,47125],[3281,105940],[3282,95855],[3283,89397],[3284,56173],[3285,21642],[3286,34575],[3287,26583],[3288,65945],[3289,231252],[3290,144711],[3291,197218],[3292,53249],[3293,31543],[3294,70405],[3295,74468],[3296,286484],[3297,91663],[3298,72754],[3299,157139],[3300,126732],[3301,87072],[3302,51968],[3303,53154],[3304,109806],[3305,66998],[3306,122967],[3307,216461],[3308,31832],[3309,100616],[3310,82157],[3311,61784],[3312,151386],[3313,101618],[3314,75464],[3315,133807],[3316,148804],[3317,45571],[3318,74061],[3319,86587],[3320,121420],[3321,154091],[3322,137497],[3323,93371],[3324,49904],[3325,86924],[3326,47671],[3327,125321],[3328,93598],[3329,49908],[3330,51781],[3331,120602],[3332,134243],[3333,82179],[3334,144678],[3335,59876],[3336,63167],[3337,70126],[3338,38524],[3339,162366],[3340,114501],[3341,52781],[3342,145979],[3343,55838],[3344,52915],[3345,81027],[3346,54408],[3347,95108],[3348,58876],[3349,71651],[3350,53547],[3351,66763],[3352,52198],[3353,90621],[3354,68517],[3355,82074],[3356,55638],[3357,135114],[3358,46450],[3359,224012],[3360,179863],[3361,47498],[3362,78705],[3363,91167],[3364,100143],[3365,95532],[3366,129546],[3367,107043],[3368,88282],[3369,51450],[3370,24869],[3371,27811],[3372,55914],[3373,80287],[3374,120914],[3375,24580],[3376,45607],[3377,68078],[3378,27280],[3379,58717],[3380,80188],[3381,87071],[3382,69682],[3383,89291],[3384,98752],[3385,48810],[3386,123071],[3387,114715],[3388,52214],[3389,127680],[3390,60342],[3391,143274],[3392,239174],[3393,126976],[3394,181319],[3395,123448],[3396,218490],[3397,339109],[3398,141588],[3399,92966],[3400,153117],[3401,90344],[3402,95422],[3403,44771],[3404,44382],[3405,118888],[3406,91311],[3407,243676],[3408,82064],[3409,59079],[3410,147051],[3411,214274],[3412,254565],[3413,140163],[3414,137042],[3415,261261],[3416,141241],[3417,289367],[3418,411163],[3419,91835],[3420,140000],[3421,125431],[3422,40901],[3423,72280],[3424,60667],[3425,137596],[3426,191259],[3427,44741],[3428,58789],[3429,136940],[3430,104971],[3431,74551],[3432,95834],[3433,69717],[3434,264838],[3435,72793],[3436,56944],[3437,44841],[3438,68816],[3439,43580],[3440,171042],[3441,211652],[3442,1189819],[3443,77391],[3444,98397],[3445,205951],[3446,71286],[3447,54226],[3448,204053],[3449,90035],[3450,210535],[3451,226875],[3452,1237900],[3453,98729],[3454,159991],[3455,223958],[3456,309347],[3457,154674],[3458,202682],[3459,209979],[3460,282989],[3461,218756],[3462,150969],[3463,253057],[3464,106273],[3465,95222],[3466,64344],[3467,83322],[3468,92875],[3469,130431],[3470,95354],[3471,34111],[3472,89708],[3473,131775],[3474,68719],[3475,44556],[3476,22063],[3477,115282],[3478,56514],[3479,50167],[3480,77013],[3481,83033],[3482,100147],[3483,82374],[3484,77412],[3485,47240],[3486,37463],[3487,110412],[3488,45808],[3489,42857],[3490,102981],[3491,85280],[3492,82168],[3493,50023],[3494,68439],[3495,82118],[3496,73233],[3497,60744],[3498,94206],[3499,57703],[3500,47100],[3501,69267],[3502,127475],[3503,56059],[3504,104894],[3505,41543],[3506,63755],[3507,99570],[3508,51540],[3509,121714],[3510,48785],[3511,107372],[3512,98896],[3513,68720],[3514,69182],[3515,83655],[3516,19534],[3517,76903],[3518,65498],[3519,47991],[3520,115697],[3521,32718],[3522,106387],[3523,69974],[3524,61440],[3525,85944],[3526,102804],[3527,112605],[3528,41415],[3529,86543],[3530,88705],[3531,32235],[3532,31150],[3533,193687],[3534,85033],[3535,75163],[3536,72425],[3537,70479],[3538,36728],[3539,33828],[3540,91578],[3541,64943],[3542,86426],[3543,78807],[3544,47908],[3545,57942],[3546,41208],[3547,64415],[3548,28550],[3549,152309],[3550,64553],[3551,53107],[3552,22390],[3553,43465],[3554,43739],[3555,73011],[3556,28029],[3557,22771],[3558,80452],[3559,52494],[3560,61994],[3561,46540],[3562,49203],[3563,465983],[3564,122528],[3565,74854],[3566,91077],[3567,104039],[3568,79593],[3569,59270],[3570,53733],[3571,22408],[3572,118479],[3573,120508],[3574,91981],[3575,97080],[3576,81117],[3577,56238],[3578,242099],[3579,109989],[3580,142637],[3581,171416],[3582,60638],[3583,95868],[3584,272130],[3585,200306],[3586,166263],[3587,165013],[3588,93295],[3589,63704],[3590,63984],[3591,129376],[3592,192105],[3593,91148],[3594,51040],[3595,51083],[3596,59631],[3597,73002],[3598,85449],[3599,67601],[3600,95430],[3601,34988],[3602,55069],[3603,69000],[3604,38324],[3605,32758],[3606,122477],[3607,89832],[3608,77683],[3609,103573],[3610,53033],[3611,63829],[3612,189650],[3613,94733],[3614,101178],[3615,80847],[3616,174431],[3617,84436],[3618,71149],[3619,113735],[3620,96555],[3621,54559],[3622,81981],[3623,69740],[3624,26711],[3625,72011],[3626,50449],[3627,28140],[3628,64447],[3629,61738],[3630,92519],[3631,119697],[3632,170211],[3633,55859],[3634,322474],[3635,169699],[3636,112489],[3637,283448],[3638,96287],[3639,43023],[3640,90690],[3641,66127],[3642,61942],[3643,42172],[3644,64171],[3645,105518],[3646,54907],[3647,71675],[3648,32068],[3649,47105],[3650,66000],[3651,67484],[3652,105651],[3653,42259],[3654,131360],[3655,86856],[3656,109795],[3657,266585],[3658,79315],[3659,64241],[3660,143103],[3661,79351],[3662,41660],[3663,58551],[3664,95452],[3665,44819],[3666,46407],[3667,42076],[3668,47706],[3669,96824],[3670,96637],[3671,24298],[3672,125237],[3673,141296],[3674,250689],[3675,128370],[3676,155753],[3677,170882],[3678,186992],[3679,130893],[3680,271337],[3681,427899],[3682,93523],[3683,82558],[3684,42537],[3685,47685],[3686,43723],[3687,81080],[3688,54963],[3689,55135],[3690,53051],[3691,119090],[3692,75595],[3693,81259],[3694,91073],[3695,84090],[3696,14154],[3697,56216],[3698,30502],[3699,61113],[3700,89991],[3701,32181],[3702,124637],[3703,112184],[3704,51994],[3705,108595],[3706,46775],[3707,84690],[3708,73714],[3709,105431],[3710,113386],[3711,175380],[3712,89063],[3713,72552],[3714,86693],[3715,1047357],[3716,240098],[3717,57445],[3718,112085],[3719,115645],[3720,308863],[3721,165528],[3722,94651],[3723,54348],[3724,102845],[3725,86469],[3726,192835],[3727,119670],[3728,103590],[3729,117081],[3730,80768],[3731,123422],[3732,67728],[3733,80842],[3734,148883],[3735,131853],[3736,80173],[3737,77221],[3738,59062],[3739,46031],[3740,43093],[3741,49011],[3742,73018],[3743,95163],[3744,72341],[3745,62443],[3746,31898],[3747,36986],[3748,18545],[3749,55288],[3750,187453],[3751,109015],[3752,72999],[3753,159347],[3754,125388],[3755,223474],[3756,114447],[3757,157518],[3758,163134],[3759,179470],[3760,112191],[3761,125740],[3762,184406],[3763,279133],[3764,139488],[3765,146585],[3766,97709],[3767,75290],[3768,175043],[3769,151681],[3770,99288],[3771,146125],[3772,37179],[3773,101858],[3774,66283],[3775,124952],[3776,280835],[3777,186107],[3778,119257],[3779,216389],[3780,286182],[3781,278908],[3782,90387],[3783,165075],[3784,98133],[3785,165233],[3786,79773],[3787,66929],[3788,83272],[3789,82662],[3790,101268],[3791,74366],[3792,54767],[3793,109693],[3794,49013],[3795,121696],[3796,79325],[3797,21027],[3798,146886],[3799,54863],[3800,54503],[3801,48478],[3802,83832],[3803,75407],[3804,102454],[3805,75171],[3806,40585],[3807,138181],[3808,89766],[3809,162859],[3810,174027],[3811,87616],[3812,143478],[3813,59933],[3814,77995],[3815,124053],[3816,224516],[3817,146450],[3818,150795],[3819,139301],[3820,50525],[3821,84710],[3822,75602],[3823,58352],[3824,79560],[3825,106152],[3826,699658],[3827,301545],[3828,353501],[3829,43167],[3830,50215],[3831,58130],[3832,43654],[3833,42006],[3834,35138],[3835,49299],[3836,61766],[3837,50448],[3838,73527],[3839,62940],[3840,33265],[3841,71093],[3842,145290],[3843,149132],[3844,91044],[3845,50146],[3846,190772],[3847,85881],[3848,102279],[3849,120300],[3850,25327],[3851,77190],[3852,51430],[3853,43606],[3854,54147],[3855,104426],[3856,22999],[3857,165407],[3858,57155],[3859,32593],[3860,82090],[3861,52513],[3862,59042],[3863,86577],[3864,72458],[3865,60391],[3866,40055],[3867,38430],[3868,46190],[3869,60050],[3870,58073],[3871,37570],[3872,137769],[3873,33682],[3874,80855],[3875,70117],[3876,168181],[3877,54630],[3878,63790],[3879,94315],[3880,73829],[3881,38138],[3882,26458],[3883,40857],[3884,14798],[3885,27861],[3886,30658],[3887,46071],[3888,52525],[3889,63841],[3890,41427],[3891,126470],[3892,92945],[3893,72751],[3894,64829],[3895,58072],[3896,54268],[3897,39218],[3898,42699],[3899,55221],[3900,78139],[3901,65711],[3902,44766],[3903,30964],[3904,25761],[3905,31117],[3906,71443],[3907,61741],[3908,99697],[3909,68163],[3910,70075],[3911,52999],[3912,55364],[3913,45690],[3914,67151],[3915,57006],[3916,24888],[3917,50615],[3918,43877],[3919,33265],[3920,68922],[3921,57058],[3922,34379],[3923,45390],[3924,64681],[3925,41694],[3926,61660],[3927,52382],[3928,26886],[3929,70840],[3930,55862],[3931,35296],[3932,90704],[3933,86907],[3934,239083],[3935,221626],[3936,61035],[3937,40025],[3938,60473],[3939,53044],[3940,60302],[3941,92450],[3942,55231],[3943,57104],[3944,74168],[3945,97741],[3946,65008],[3947,68219],[3948,103753],[3949,47288],[3950,48363],[3951,39354],[3952,32117],[3953,61262],[3954,42107],[3955,70391],[3956,84858],[3957,106896],[3958,159956],[3959,75448],[3960,143591],[3961,104709],[3962,107895],[3963,111500],[3964,97314],[3965,86245],[3966,112447],[3967,86346],[3968,82370],[3969,81444],[3970,189726],[3971,110494],[3972,113412],[3973,80573],[3974,74262],[3975,79917],[3976,89637],[3977,73626],[3978,63341],[3979,55035],[3980,81331],[3981,84810],[3982,63337],[3983,38287],[3984,88824],[3985,75043],[3986,78830],[3987,57479],[3988,26362],[3989,37549],[3990,53775],[3991,78222],[3992,49226],[3993,28827],[3994,47014],[3995,45469],[3996,76769],[3997,66495],[3998,57601],[3999,71251],[4000,45437],[4001,57832],[4002,40005],[4003,34916],[4004,57093],[4005,29372],[4006,29079],[4007,26516],[4008,47939],[4009,46081],[4010,42339],[4011,65148],[4012,70289],[4013,36234],[4014,50170],[4015,21794],[4016,22312],[4017,289669],[4018,204657],[4019,266895],[4020,439337],[4021,0],[4022,141788],[4023,283781],[4024,249144],[4025,302482],[4026,306079],[4027,242593],[4028,226619],[4029,545533],[4030,309711],[4031,201324],[4032,141308],[4033,483629],[4034,185364],[4035,545461],[4036,204851],[4037,93550],[4038,38311],[4039,180403],[4040,54691],[4041,196374],[4042,174979],[4043,96369],[4044,178318],[4045,207855],[4046,218648],[4047,175413],[4048,161815],[4049,126697],[4050,86159],[4051,125854],[4052,96307],[4053,127129],[4054,236277],[4055,79579],[4056,465824],[4057,346161],[4058,181213],[4059,177624],[4060,301479],[4061,197405],[4062,407036],[4063,123692],[4064,214171],[4065,106714],[4066,237618],[4067,492710],[4068,395287],[4069,179309],[4070,335893],[4071,368646],[4072,782504],[4073,426288],[4074,257217],[4075,350253],[4076,270000],[4077,748821],[4078,86070],[4079,195942],[4080,186914],[4081,57265],[4082,268810],[4083,275582],[4084,85329],[4085,282979],[4086,167929],[4087,173563],[4088,78964],[4089,151642],[4090,140679],[4091,40977],[4092,168373],[4093,217759],[4094,122600],[4095,257710],[4096,320780],[4097,664321],[4098,364670],[4099,465520],[4100,598465],[4101,62830],[4102,139821],[4103,113368],[4104,127478],[4105,261892],[4106,188198],[4107,427375],[4108,340485],[4109,226869],[4110,196639],[4111,76432],[4112,131392],[4113,22306],[4114,34260],[4115,72995],[4116,91753],[4117,49026],[4118,40628],[4119,212539],[4120,121201],[4121,37089],[4122,83947],[4123,41039],[4124,52523],[4125,120095],[4126,165425],[4127,52846],[4128,204461],[4129,239977],[4130,98267],[4131,90605],[4132,400884],[4133,344481],[4134,331525],[4135,155064],[4136,200666],[4137,68203],[4138,14258],[4139,416377],[4140,38161],[4141,103651],[4142,241367],[4143,106187],[4144,210258],[4145,229000],[4146,95030],[4147,191374],[4148,96554],[4149,8365903],[4150,576071],[4151,50483],[4152,241987],[4153,113490],[4154,87374],[4155,113559],[4156,374961],[4157,51163],[4158,168712],[4159,82130],[4160,130523],[4161,214424],[4162,186827],[4163,426633],[4164,382671],[4165,271009],[4166,336433],[4167,326189],[4168,850014],[4169,277701],[4170,93096],[4171,285297],[4172,236500],[4173,215430],[4174,296518],[4175,119596],[4176,223361],[4177,110000],[4178,154468],[4179,220639],[4180,98259],[4181,263545],[4182,1324592],[4183,265617],[4184,126518],[4185,355769],[4186,333604],[4187,279526],[4188,87646],[4189,143244],[4190,243297],[4191,1842873],[4192,359686],[4193,337768],[4194,449749],[4195,337948],[4196,418305],[4197,201192],[4198,608263],[4199,677039],[4200,407844],[4201,221370],[4202,258915],[4203,62897],[4204,135673],[4205,396094],[4206,107063],[4207,184114],[4208,1952288],[4209,236317],[4210,157043],[4211,158530],[4212,99524],[4213,289336],[4214,265481],[4215,463368],[4216,403391],[4217,461624],[4218,475637],[4219,138386],[4220,399717],[4221,193848],[4222,152274],[4223,601027],[4224,121056],[4225,281334],[4226,170272],[4227,252442],[4228,338931],[4229,2393434],[4230,369534],[4231,874999],[4232,103307],[4233,208855],[4234,154658],[4235,242364],[4236,146847],[4237,52815],[4238,816337],[4239,302058],[4240,393102],[4241,322124],[4242,36198],[4243,184349],[4244,209981],[4245,289453],[4246,369147],[4247,203477],[4248,422560],[4249,169793],[4250,192184],[4251,156452],[4252,116420],[4253,373386],[4254,31970],[4255,274180],[4256,167861],[4257,344862],[4258,164514],[4259,749439],[4260,581192],[4261,413130],[4262,225617],[4263,149208],[4264,182389],[4265,213266],[4266,342830],[4267,206771],[4268,159204],[4269,124689],[4270,337121],[4271,247808],[4272,2901694],[4273,942177],[4274,286192],[4275,226278],[4276,765540],[4277,253721],[4278,608514],[4279,171020],[4280,244605],[4281,285327],[4282,848625],[4283,266787],[4284,2013727],[4285,1046578],[4286,1682104],[4287,723602],[4288,402669],[4289,1254020],[4290,694355],[4291,330756],[4292,236056],[4293,401528],[4294,251763],[4295,902530],[4296,434861],[4297,352550],[4298,414171],[4299,259587],[4300,249533],[4301,333238],[4302,460471],[4303,428828],[4304,402901],[4305,267875],[4306,188578],[4307,211270],[4308,494950],[4309,130498],[4310,492471],[4311,689882],[4312,172831],[4313,429815],[4314,1033943],[4315,513529],[4316,772880],[4317,3490367],[4318,532149],[4319,358270],[4320,157607],[4321,366852],[4322,1108561],[4323,308368],[4324,216744],[4325,391116],[4326,200299],[4327,188573],[4328,626814],[4329,199194],[4330,496988],[4331,208088],[4332,108995],[4333,229866],[4334,218474],[4335,161726],[4336,121540],[4337,488272],[4338,4160837],[4339,318704],[4340,191866],[4341,66721],[4342,235311],[4343,427407],[4344,996583],[4345,687509],[4346,1471964],[4347,745531],[4348,130038],[4349,111449],[4350,301912],[4351,159860],[4352,120490],[4353,455969],[4354,345875],[4355,588804],[4356,439200],[4357,2258281],[4358,2462204],[4359,692369],[4360,1024238],[4361,2025611],[4362,235792],[4363,1863325],[4364,719089],[4365,388803],[4366,1991662],[4367,1294831],[4368,462259],[4369,691373],[4370,426052],[4371,805809],[4372,551758],[4373,628396],[4374,892527],[4375,435015],[4376,312122],[4377,366949],[4378,654064],[4379,461941],[4380,539530],[4381,294049],[4382,2842747],[4383,284567],[4384,349760],[4385,488169],[4386,172922],[4387,467114],[4388,446492],[4389,300249],[4390,341858],[4391,1760673],[4392,832568],[4393,149050],[4394,551099],[4395,347243],[4396,93873],[4397,223738],[4398,279131],[4399,194225],[4400,381032],[4401,2378899],[4402,379274],[4403,409889],[4404,393345],[4405,543354],[4406,654114],[4407,588740],[4408,573788],[4409,604311],[4410,511443],[4411,404321],[4412,1306311],[4413,4339507],[4414,1385016],[4415,796261],[4416,1126735],[4417,860090],[4418,687944],[4419,1232948],[4420,652589],[4421,659446],[4422,993426],[4423,939347],[4424,2750861],[4425,3719523],[4426,1379997],[4427,672726],[4428,460423],[4429,342570],[4430,2037036],[4431,667274],[4432,1999999],[4433,1798935],[4434,1049434],[4435,403877],[4436,736486],[4437,767620],[4438,1379432],[4439,1287033],[4440,519644],[4441,413587],[4442,1424155],[4443,812551],[4444,2176339],[4445,982005],[4446,1021125],[4447,1425280],[4448,820273],[4449,300205],[4450,318439],[4451,554932],[4452,367100],[4453,1079560],[4454,745458],[4455,388978],[4456,1725352],[4457,921849],[4458,1768270],[4459,897096],[4460,578891],[4461,437812],[4462,2447768],[4463,587877],[4464,586841],[4465,5198942],[4466,559813],[4467,273485],[4468,284659],[4469,308518],[4470,359351],[4471,357185],[4472,223965],[4473,239383],[4474,361815],[4475,577057],[4476,291062],[4477,484837],[4478,917733],[4479,259308],[4480,4953308],[4481,526927],[4482,1185260],[4483,353843],[4484,233913],[4485,562824],[4486,633393],[4487,419869],[4488,713077],[4489,1042854],[4490,360569],[4491,763196],[4492,549282],[4493,535768],[4494,761606],[4495,227940],[4496,194067],[4497,500360],[4498,468631],[4499,1235574],[4500,774562],[4501,1164565],[4502,652687],[4503,970270],[4504,463748],[4505,201221],[4506,1081049],[4507,348829],[4508,554463],[4509,402933],[4510,335654],[4511,833157],[4512,531331],[4513,626505],[4514,871330],[4515,414995],[4516,284492],[4517,487272],[4518,794292],[4519,159964],[4520,283841],[4521,446019],[4522,267705],[4523,189408],[4524,108625],[4525,212164],[4526,3964052],[4527,396262],[4528,456258],[4529,199013],[4530,158969],[4531,261268],[4532,385042],[4533,965060],[4534,151911],[4535,312626],[4536,446062],[4537,185264],[4538,285446],[4539,252025],[4540,389055],[4541,369631],[4542,217742],[4543,922964],[4544,502747],[4545,723790],[4546,476268],[4547,854534],[4548,3858421],[4549,386689],[4550,515168],[4551,216962],[4552,384060],[4553,717205],[4554,266438],[4555,267011],[4556,300499],[4557,628522],[4558,310715],[4559,222468],[4560,202154],[4561,126272],[4562,108881],[4563,413727],[4564,219079],[4565,210969],[4566,164080],[4567,230899],[4568,1048993],[4569,242160],[4570,443835],[4571,871417],[4572,232300],[4573,351975],[4574,254019],[4575,512892],[4576,587412],[4577,349447],[4578,322296],[4579,803230],[4580,355890],[4581,532711],[4582,1003757],[4583,707047],[4584,471717],[4585,386301],[4586,1134246],[4587,344702],[4588,524493],[4589,262491],[4590,296253],[4591,386985],[4592,177146],[4593,355958],[4594,688216],[4595,793882],[4596,568410],[4597,526460],[4598,769130],[4599,495276],[4600,326827],[4601,399743],[4602,458184],[4603,425045],[4604,262225],[4605,821927],[4606,914079],[4607,164821],[4608,396468],[4609,0],[4610,381355],[4611,310117],[4612,730263],[4613,953118],[4614,509151],[4615,1201139],[4616,685451],[4617,291545],[4618,540876],[4619,235018],[4620,344203],[4621,560903],[4622,528060],[4623,354334],[4624,408513],[4625,461520],[4626,678229],[4627,422193],[4628,669951],[4629,145453],[4630,282298],[4631,529953],[4632,176234],[4633,486657],[4634,329745],[4635,633582],[4636,376797],[4637,342316],[4638,596648],[4639,610571],[4640,997584],[4641,409028],[4642,548222],[4643,361361],[4644,648985],[4645,242499],[4646,561389],[4647,51912],[4648,226283],[4649,250748],[4650,159410],[4651,189915],[4652,310975],[4653,460407],[4654,324894],[4655,422697],[4656,273222],[4657,255460],[4658,288305],[4659,329021],[4660,444943],[4661,457984],[4662,375430],[4663,331614],[4664,609530],[4665,431885],[4666,560882],[4667,351005],[4668,363036],[4669,424498],[4670,261694],[4671,1515269],[4672,527831],[4673,887348],[4674,360806],[4675,522062],[4676,354073],[4677,438366],[4678,408018],[4679,688362],[4680,738936],[4681,802566],[4682,282636],[4683,375428],[4684,958443],[4685,392830],[4686,497958],[4687,457595],[4688,565840],[4689,567340],[4690,914126],[4691,948674],[4692,671635],[4693,517799],[4694,853481],[4695,426305],[4696,505837],[4697,603785],[4698,421624],[4699,538138],[4700,660517],[4701,1095067],[4702,613058],[4703,592841],[4704,492789],[4705,422714],[4706,943143],[4707,363857],[4708,390870],[4709,494564],[4710,900285],[4711,370965],[4712,501202],[4713,1096810],[4714,335497],[4715,317024],[4716,261744],[4717,661661],[4718,269023],[4719,378109],[4720,420404],[4721,617226],[4722,685725],[4723,916251],[4724,980914],[4725,571552],[4726,577227],[4727,731707],[4728,423534],[4729,562718],[4730,730090],[4731,301058],[4732,544864],[4733,522862],[4734,475479],[4735,409219],[4736,962509],[4737,467065],[4738,289833],[4739,497554],[4740,305650],[4741,368464],[4742,618389],[4743,834511],[4744,552490],[4745,313291],[4746,354687],[4747,432521],[4748,262557],[4749,110387],[4750,317964],[4751,275700],[4752,142865],[4753,566731],[4754,190863],[4755,251702],[4756,424918],[4757,252421],[4758,396622],[4759,334653],[4760,552569],[4761,317626],[4762,321015],[4763,323000],[4764,216777],[4765,493521],[4766,743949],[4767,674570],[4768,981894],[4769,563073],[4770,481074],[4771,433191],[4772,342024],[4773,426445],[4774,497178],[4775,327992],[4776,313690],[4777,69437],[4778,155431],[4779,160885],[4780,646586],[4781,647259],[4782,437494],[4783,281461],[4784,320933],[4785,377310],[4786,369244],[4787,801155],[4788,308794],[4789,464487],[4790,401010],[4791,348821],[4792,725366],[4793,1005032],[4794,220262],[4795,248970],[4796,395786],[4797,408236],[4798,530258],[4799,731213],[4800,411078],[4801,506880],[4802,192819],[4803,449201],[4804,184228],[4805,435951],[4806,381650],[4807,381026],[4808,225771],[4809,194224],[4810,130458],[4811,307100],[4812,367891],[4813,268385],[4814,1404574],[4815,1378397],[4816,568995],[4817,1110768],[4818,901709],[4819,641312],[4820,353399],[4821,342166],[4822,360405],[4823,264212],[4824,301097],[4825,225010],[4826,670989],[4827,387840],[4828,642091],[4829,341959],[4830,307073],[4831,576252],[4832,782312],[4833,742793],[4834,667904],[4835,414651],[4836,492944],[4837,587310],[4838,421873],[4839,542479],[4840,713233],[4841,689738],[4842,1172840],[4843,1283745],[4844,638498],[4845,446632],[4846,607178],[4847,767714],[4848,1066358],[4849,561137],[4850,845612],[4851,987342],[4852,415484],[4853,721779],[4854,662734],[4855,509377],[4856,1028494],[4857,734532],[4858,897577],[4859,780399],[4860,739905],[4861,828939],[4862,509633],[4863,1240130],[4864,909009],[4865,701907],[4866,694531],[4867,1063571],[4868,1188536],[4869,976103],[4870,610802],[4871,1332073],[4872,553687],[4873,501197],[4874,822954],[4875,1195219],[4876,2279277],[4877,1321893],[4878,883205],[4879,630516],[4880,1179799],[4881,379394],[4882,390363],[4883,662523],[4884,1003799],[4885,992660],[4886,383870],[4887,851899],[4888,422011],[4889,646748],[4890,906709],[4891,859602],[4892,912403],[4893,763273],[4894,879652],[4895,584477],[4896,862277],[4897,2739135],[4898,1676356],[4899,1360239],[4900,591224],[4901,758447],[4902,147021],[4903,641069],[4904,584941],[4905,339483],[4906,140903],[4907,866609],[4908,612862],[4909,578664],[4910,1230909],[4911,1113201],[4912,823576],[4913,967542],[4914,651133],[4915,1011025],[4916,1027804],[4917,1154022],[4918,720466],[4919,1150490],[4920,1033078],[4921,979932],[4922,574757],[4923,1595797],[4924,924724],[4925,1322469],[4926,939346],[4927,1052498],[4928,530118],[4929,1036014],[4930,849659],[4931,1528334],[4932,1213304],[4933,1122183],[4934,1564652],[4935,1232048],[4936,1437354],[4937,2364088],[4938,576821],[4939,2638772],[4940,624743],[4941,3127993],[4942,1025436],[4943,618046],[4944,909528],[4945,542308],[4946,598531],[4947,1844603],[4948,1150252],[4949,1039159],[4950,865199],[4951,1549620],[4952,1263098],[4953,1388690],[4954,1338210],[4955,2016585],[4956,747189],[4957,717789],[4958,1634213],[4959,543913],[4960,883695],[4961,808017],[4962,634700],[4963,819629],[4964,843429],[4965,334157],[4966,467950],[4967,389306],[4968,668569],[4969,1886769],[4970,1044967],[4971,1222946],[4972,1046341],[4973,501870],[4974,1220228],[4975,1285956],[4976,952438],[4977,603252],[4978,1113759],[4979,588376],[4980,691409],[4981,640653],[4982,561368],[4983,371934],[4984,688084],[4985,721300],[4986,635051],[4987,614669],[4988,599327],[4989,706368],[4990,392262],[4991,521545],[4992,791499],[4993,942905],[4994,1215367],[4995,1041655],[4996,1365861],[4997,691943],[4998,1393665],[4999,940806],[5000,711549],[5001,1069707],[5002,813192],[5003,1249629],[5004,1037031],[5005,691058],[5006,1581295],[5007,1070634],[5008,2119820],[5009,1298832],[5010,408188],[5011,1055813],[5012,985190],[5013,572910],[5014,479548],[5015,1305183],[5016,875636],[5017,504670],[5018,371089],[5019,658215],[5020,602123],[5021,734445],[5022,555646],[5023,859005],[5024,1240121],[5025,503649],[5026,728854],[5027,471760],[5028,395827],[5029,823863],[5030,807875],[5031,882556],[5032,788525],[5033,752609],[5034,717327],[5035,541608],[5036,426101],[5037,787445],[5038,734051],[5039,956551],[5040,969647],[5041,1009310],[5042,975933],[5043,619842],[5044,478059],[5045,387990],[5046,715928],[5047,850619],[5048,759722],[5049,468468],[5050,811155],[5051,221888],[5052,439569],[5053,659535],[5054,1060417],[5055,786583],[5056,479196],[5057,511776],[5058,589920],[5059,568760],[5060,392188],[5061,580791],[5062,425624],[5063,441952],[5064,197166],[5065,321732],[5066,199369],[5067,426201],[5068,557211],[5069,505028],[5070,321269],[5071,680085],[5072,693504],[5073,655606],[5074,285045],[5075,566933],[5076,561747],[5077,690370],[5078,285270],[5079,241782],[5080,193652],[5081,264117],[5082,613603],[5083,620102],[5084,541717],[5085,233958],[5086,336166],[5087,503902],[5088,680026],[5089,628839],[5090,643322],[5091,543397],[5092,654260],[5093,326952],[5094,653472],[5095,568150],[5096,1666389],[5097,863629],[5098,1054328],[5099,903495],[5100,621977],[5101,446583],[5102,396874],[5103,424645],[5104,360479],[5105,290540],[5106,570975],[5107,819935],[5108,828558],[5109,455669],[5110,664494],[5111,584198],[5112,463229],[5113,410506],[5114,667846],[5115,731287],[5116,795362],[5117,573559],[5118,681752],[5119,380429],[5120,321867],[5121,642595],[5122,952024],[5123,916123],[5124,380156],[5125,631637],[5126,737211],[5127,592851],[5128,914183],[5129,513399],[5130,315441],[5131,529383],[5132,473642],[5133,463601],[5134,592710],[5135,663611],[5136,241821],[5137,171552],[5138,183668],[5139,259079],[5140,286829],[5141,551156],[5142,411389],[5143,312669],[5144,1028732],[5145,281721],[5146,1028732],[5147,303704],[5148,245076],[5149,332821],[5150,605070],[5151,769245],[5152,587952],[5153,696935],[5154,184145],[5155,178739],[5156,198317],[5157,145309],[5158,117287],[5159,268070],[5160,120365],[5161,197528],[5162,142121],[5163,529279],[5164,433987],[5165,468903],[5166,362620],[5167,463846],[5168,463299],[5169,452372],[5170,349474],[5171,275914],[5172,208025],[5173,236356],[5174,240068],[5175,325238],[5176,288670],[5177,237775],[5178,489687],[5179,280029],[5180,201119],[5181,656649],[5182,387766],[5183,759004],[5184,808579],[5185,1216887],[5186,447227],[5187,573134],[5188,616420],[5189,683380],[5190,229571],[5191,446134],[5192,626758],[5193,595579],[5194,886130],[5195,644014],[5196,406964],[5197,423633],[5198,597648],[5199,239064],[5200,394394],[5201,457806],[5202,1489995],[5203,1253240],[5204,1168461],[5205,500596],[5206,748822],[5207,511551],[5208,682463],[5209,416870],[5210,316305],[5211,1232126],[5212,768680],[5213,780589],[5214,1921698],[5215,751065],[5216,1180492],[5217,830592],[5218,1391457],[5219,844422],[5220,381666],[5221,397458],[5222,324152],[5223,394385],[5224,647659],[5225,487176],[5226,742218],[5227,403581],[5228,283716],[5229,196909],[5230,234609],[5231,327349],[5232,719728],[5233,475446],[5234,640761],[5235,233947],[5236,233947],[5237,233947],[5238,452781],[5239,214621],[5240,214653],[5241,394849],[5242,282758],[5243,976309],[5244,791974],[5245,550303],[5246,519354],[5247,519354],[5248,390168],[5249,548450],[5250,1033828],[5251,623212],[5252,457221],[5253,582391],[5254,655096],[5255,967397],[5256,387959],[5257,522122],[5258,686474],[5259,1324359],[5260,700748],[5261,611721],[5262,596654],[5263,887062],[5264,1559528],[5265,619728],[5266,214253],[5267,564576],[5268,964198],[5269,401230],[5270,655077],[5271,233050],[5272,657924],[5273,514502],[5274,503141],[5275,431418],[5276,500772],[5277,425608],[5278,278185],[5279,407247],[5280,1234217],[5281,457897],[5282,512630],[5283,596335],[5284,316390],[5285,205244],[5286,779932],[5287,450313],[5288,358401],[5289,480899],[5290,480170],[5291,203122],[5292,153114],[5293,301201],[5294,410734],[5295,368597],[5296,308641],[5297,299591],[5298,394274],[5299,279251],[5300,181341],[5301,217195],[5302,267719],[5303,251958],[5304,270060],[5305,578195],[5306,467498],[5307,577854],[5308,392670],[5309,241650],[5310,585617],[5311,712195],[5312,344453],[5313,1013620],[5314,359355],[5315,218228],[5316,284541],[5317,202433],[5318,294376],[5319,340242],[5320,256148],[5321,268367],[5322,341114],[5323,394379],[5324,176022],[5325,413422],[5326,110773],[5327,162895],[5328,246254],[5329,203858],[5330,381130],[5331,89909],[5332,186377],[5333,118119],[5334,207496],[5335,264506],[5336,267106],[5337,140823],[5338,223555],[5339,191718],[5340,120172],[5341,259970],[5342,124130],[5343,256511],[5344,271849],[5345,305719],[5346,280641],[5347,695537],[5348,184044],[5349,174239],[5350,309713],[5351,242047],[5352,238799],[5353,479168],[5354,334045],[5355,316713],[5356,463826],[5357,701121],[5358,524365],[5359,189464],[5360,414027],[5361,345973],[5362,465828],[5363,472732],[5364,215461],[5365,196719],[5366,530294],[5367,489644],[5368,291361],[5369,236876],[5370,236733],[5371,272283],[5372,341279],[5373,283004],[5374,329102],[5375,223296],[5376,254408],[5377,309991],[5378,175091],[5379,170642],[5380,158871],[5381,546836],[5382,402912],[5383,361785],[5384,260111],[5385,253954],[5386,428806],[5387,204021],[5388,276383],[5389,176742],[5390,158150],[5391,205238],[5392,477680],[5393,293374],[5394,106764],[5395,191161],[5396,206471],[5397,195495],[5398,334477],[5399,444384],[5400,259639],[5401,158719],[5402,508938],[5403,363293],[5404,115758],[5405,446930],[5406,232170],[5407,167623],[5408,235308],[5409,629515],[5410,353942],[5411,378631],[5412,150985],[5413,412829],[5414,295511],[5415,523433],[5416,135327],[5417,269039],[5418,198851],[5419,210810],[5420,405141],[5421,366557],[5422,387557],[5423,492441],[5424,452818],[5425,427819],[5426,550191],[5427,450095],[5428,532818],[5429,525775],[5430,510041],[5431,467358],[5432,865795],[5433,449625],[5434,584942],[5435,516042],[5436,307126],[5437,322908],[5438,321086],[5439,233475],[5440,427293],[5441,643727],[5442,372186],[5443,704542],[5444,1134118],[5445,506548],[5446,296841],[5447,501072],[5448,566839],[5449,499073],[5450,558208],[5451,270429],[5452,265890],[5453,266530],[5454,530295],[5455,251076],[5456,264931],[5457,207475],[5458,224532],[5459,242943],[5460,393210],[5461,789800],[5462,856422],[5463,300720],[5464,550753],[5465,266524],[5466,210573],[5467,315382],[5468,396153],[5469,712948],[5470,334893],[5471,449549],[5472,489651],[5473,253473],[5474,332240],[5475,194911],[5476,246608],[5477,284405],[5478,389448],[5479,141416],[5480,396952],[5481,745494],[5482,288383],[5483,409878],[5484,274466],[5485,279966],[5486,245418],[5487,554869],[5488,306038],[5489,217440],[5490,313752],[5491,147981],[5492,354220],[5493,472567],[5494,252378],[5495,570474],[5496,385680],[5497,312488],[5498,227923],[5499,123976],[5500,174070],[5501,380513],[5502,676953],[5503,251137],[5504,902971],[5505,432857],[5506,459206],[5507,345698],[5508,299532],[5509,373664],[5510,453404],[5511,666533],[5512,635418],[5513,358556],[5514,719134],[5515,734117],[5516,800835],[5517,815998],[5518,542806],[5519,390448],[5520,122192],[5521,1127821],[5522,727039],[5523,1014463],[5524,497564],[5525,214704],[5526,390562],[5527,355625],[5528,200488],[5529,578225],[5530,668599],[5531,614158],[5532,666038],[5533,587654],[5534,337358],[5535,519846],[5536,546573],[5537,776761],[5538,1001926],[5539,367708],[5540,621691],[5541,334808],[5542,568221],[5543,492496],[5544,570586],[5545,290067],[5546,325471],[5547,357544],[5548,666616],[5549,664190],[5550,637821],[5551,441131],[5552,495362],[5553,410779],[5554,356732],[5555,216615],[5556,427454],[5557,450663],[5558,214128],[5559,427630],[5560,448722],[5561,372994],[5562,422981],[5563,292102],[5564,546240],[5565,390433],[5566,476429],[5567,512611],[5568,165603],[5569,239111],[5570,349017],[5571,210263],[5572,144112],[5573,331075],[5574,252087],[5575,199720],[5576,364804],[5577,119620],[5578,132494],[5579,122313],[5580,181985],[5581,130348],[5582,143407],[5583,74413],[5584,228233],[5585,198797],[5586,102945],[5587,139642],[5588,640024],[5589,741139],[5590,486729],[5591,746124],[5592,445021],[5593,481176],[5594,510397],[5595,543694],[5596,562871],[5597,411868],[5598,398329],[5599,518094],[5600,322826],[5601,941569],[5602,981865],[5603,819567],[5604,610226],[5605,343651],[5606,466263],[5607,209667],[5608,535210],[5609,533194],[5610,306212],[5611,225791],[5612,242143],[5613,501383],[5614,422330],[5615,333033],[5616,550730],[5617,447902],[5618,438851],[5619,399216],[5620,445126],[5621,729483],[5622,770415],[5623,660227],[5624,492690],[5625,209490],[5626,276541],[5627,443088],[5628,522770],[5629,622252],[5630,561111],[5631,416862],[5632,689818],[5633,684261],[5634,719537],[5635,287668],[5636,764255],[5637,640007],[5638,465400],[5639,308264],[5640,480108],[5641,372191],[5642,408515],[5643,409569],[5644,231702],[5645,393618],[5646,401752],[5647,333332],[5648,250440],[5649,293321],[5650,223319],[5651,480739],[5652,417116],[5653,455429],[5654,355918],[5655,321386],[5656,332215],[5657,587983],[5658,234361],[5659,312261],[5660,257790],[5661,301666],[5662,349023],[5663,355430],[5664,292921],[5665,190538],[5666,293076],[5667,310271],[5668,290928],[5669,605392],[5670,75693],[5671,664635],[5672,383765],[5673,65563],[5674,542257],[5675,424534],[5676,475920],[5677,227860],[5678,249471],[5679,414719],[5680,361922],[5681,333687],[5682,193283],[5683,243947],[5684,204018],[5685,438326],[5686,338430],[5687,348138],[5688,332656],[5689,270052],[5690,191458],[5691,231522],[5692,179851],[5693,238707],[5694,141671],[5695,519168],[5696,431745],[5697,262457],[5698,130976],[5699,153340],[5700,249572],[5701,173805],[5702,146198],[5703,232992],[5704,265009],[5705,346644],[5706,214324],[5707,339208],[5708,178703],[5709,257685],[5710,128664],[5711,270759],[5712,203643],[5713,238864],[5714,176076],[5715,386262],[5716,474358],[5717,317262],[5718,212786],[5719,247969],[5720,317987],[5721,197241],[5722,291065],[5723,177195],[5724,278898],[5725,187012],[5726,540288],[5727,160479],[5728,369397],[5729,292992],[5730,154478],[5731,596875],[5732,201295],[5733,210913],[5734,0],[5735,0],[5736,499833],[5737,403213],[5738,309170],[5739,438321],[5740,397609],[5741,445770],[5742,239623],[5743,163333],[5744,468878],[5745,323472],[5746,346108],[5747,826127],[5748,338043],[5749,461650],[5750,272449],[5751,530072],[5752,135504],[5753,590466],[5754,319088],[5755,273169],[5756,239476],[5757,255225],[5758,210663],[5759,1339058],[5760,266175],[5761,130268],[5762,159752],[5763,117954],[5764,569475],[5765,172988],[5766,154564],[5767,203871],[5768,92731],[5769,164397],[5770,251545],[5771,130673],[5772,647930],[5773,342897],[5774,107459],[5775,107626],[5776,223932],[5777,121787],[5778,241651],[5779,242442],[5780,151093],[5781,359860],[5782,411599],[5783,214780],[5784,241047],[5785,149798],[5786,235668],[5787,378809],[5788,286791],[5789,183040],[5790,268198],[5791,133368],[5792,163720],[5793,182240],[5794,170655],[5795,640124],[5796,2138225],[5797,460975],[5798,350256],[5799,247756],[5800,298373],[5801,351725],[5802,143664],[5803,272859],[5804,286166],[5805,195395],[5806,436002],[5807,279949],[5808,283555],[5809,323096],[5810,608316],[5811,534589],[5812,394001],[5813,613143],[5814,620637],[5815,246691],[5816,1014163],[5817,429955],[5818,526967],[5819,535173],[5820,253895],[5821,295569],[5822,1370386],[5823,578205],[5824,301162],[5825,317567],[5826,364879],[5827,445665],[5828,315486],[5829,283198],[5830,378435],[5831,539453],[5832,500201],[5833,314566],[5834,482507],[5835,575351],[5836,240783],[5837,426522],[5838,543847],[5839,440645],[5840,416962],[5841,381434],[5842,324742],[5843,481435],[5844,285815],[5845,407337],[5846,430672],[5847,381398],[5848,481060],[5849,221103],[5850,650843],[5851,410002],[5852,380613],[5853,802850],[5854,416564],[5855,300379],[5856,535993],[5857,526141],[5858,416580],[5859,541819],[5860,458835],[5861,432971],[5862,1296693],[5863,633364],[5864,538076],[5865,386595],[5866,350243],[5867,320983],[5868,244245],[5869,487718],[5870,625227],[5871,466165],[5872,599187],[5873,265627],[5874,507685],[5875,416678],[5876,379554],[5877,204296],[5878,422423],[5879,471922],[5880,153407],[5881,407564],[5882,256236],[5883,172069],[5884,381518],[5885,388961],[5886,433673],[5887,379478],[5888,276775],[5889,316013],[5890,256429],[5891,110495],[5892,307784],[5893,284995],[5894,135695],[5895,241843],[5896,176407],[5897,125888],[5898,323901],[5899,210162],[5900,245157],[5901,450738],[5902,324136],[5903,322915],[5904,982355],[5905,617145],[5906,627175],[5907,540185],[5908,402920],[5909,569815],[5910,390516],[5911,644785],[5912,706293],[5913,287751],[5914,254603],[5915,510866],[5916,622211],[5917,668540],[5918,742763],[5919,864479],[5920,929643],[5921,923270],[5922,630337],[5923,893813],[5924,379790],[5925,411733],[5926,426358],[5927,772686],[5928,456552],[5929,633194],[5930,495435],[5931,645801],[5932,613148],[5933,684031],[5934,867414],[5935,899525],[5936,1014086],[5937,998127],[5938,750253],[5939,397284],[5940,525571],[5941,595130],[5942,1093663],[5943,867554],[5944,722495],[5945,1691939],[5946,935044],[5947,1664745],[5948,666280],[5949,620013],[5950,662732],[5951,891084],[5952,606788],[5953,769583],[5954,568552],[5955,194263],[5956,230582],[5957,250907],[5958,527032],[5959,1010274],[5960,499254],[5961,305574],[5962,319765],[5963,510184],[5964,632355],[5965,697479],[5966,510823],[5967,590244],[5968,337800],[5969,369840],[5970,491723],[5971,505258],[5972,560380],[5973,1366300],[5974,603471],[5975,1018578],[5976,616591],[5977,847052],[5978,710496],[5979,772470],[5980,490703],[5981,456628],[5982,554338],[5983,403106],[5984,574183],[5985,398926],[5986,742030],[5987,745511],[5988,762617],[5989,402716],[5990,735495],[5991,684650],[5992,427144],[5993,550765],[5994,708600],[5995,881627],[5996,1167299],[5997,974493],[5998,1190811],[5999,394268],[6000,1665646],[6001,867077],[6002,930835],[6003,1845170],[6004,1004848],[6005,759062],[6006,627672],[6007,953550],[6008,1332994],[6009,803674],[6010,1166873],[6011,1165095],[6012,513800],[6013,1137054],[6014,477919],[6015,849949],[6016,694798],[6017,621783],[6018,436897],[6019,345098],[6020,818973],[6021,744322],[6022,567398],[6023,421700],[6024,496245],[6025,373287],[6026,583550],[6027,408304],[6028,329292],[6029,532098],[6030,450016],[6031,523377],[6032,327994],[6033,369890],[6034,320283],[6035,394362],[6036,304788],[6037,298237],[6038,273459],[6039,503921],[6040,267758],[6041,478486],[6042,575537],[6043,581970],[6044,573848],[6045,415645],[6046,491189],[6047,267272],[6048,558886],[6049,413208],[6050,516576],[6051,309863],[6052,260541],[6053,247782],[6054,375106],[6055,283146],[6056,182736],[6057,320775],[6058,178741],[6059,182434],[6060,284761],[6061,435494],[6062,344560],[6063,286875],[6064,299181],[6065,426491],[6066,641021],[6067,375635],[6068,694138],[6069,390700],[6070,374355],[6071,349052],[6072,219728],[6073,303826],[6074,990351],[6075,770759],[6076,582396],[6077,374074],[6078,705896],[6079,334352],[6080,335181],[6081,410520],[6082,344619],[6083,352010],[6084,540489],[6085,266767],[6086,420224],[6087,452409],[6088,492117],[6089,416751],[6090,467321],[6091,402692],[6092,374428],[6093,442526],[6094,209454],[6095,278275],[6096,365126],[6097,287040],[6098,285761],[6099,267995],[6100,418398],[6101,406734],[6102,333149],[6103,339938],[6104,279324],[6105,613839],[6106,612156],[6107,473482],[6108,600726],[6109,821371],[6110,609636],[6111,480137],[6112,960714],[6113,1125959],[6114,1216713],[6115,1472485],[6116,585181],[6117,542439],[6118,573162],[6119,971199],[6120,350745],[6121,351135],[6122,284479],[6123,374511],[6124,422988],[6125,543149],[6126,721986],[6127,492130],[6128,543107],[6129,677306],[6130,476948],[6131,649434],[6132,359792],[6133,749516],[6134,368761],[6135,234947],[6136,432997],[6137,578190],[6138,424482],[6139,394443],[6140,917118],[6141,798227],[6142,719606],[6143,339131],[6144,931366],[6145,389636],[6146,588271],[6147,126260],[6148,354938],[6149,322559],[6150,480426],[6151,245500],[6152,455632],[6153,254230],[6154,448425],[6155,526482],[6156,395409],[6157,482350],[6158,350231],[6159,586587],[6160,545411],[6161,930013],[6162,472627],[6163,266496],[6164,368275],[6165,799109],[6166,467761],[6167,786318],[6168,417135],[6169,563893],[6170,474267],[6171,527867],[6172,421580],[6173,517807],[6174,305486],[6175,367008],[6176,784423],[6177,540913],[6178,451311],[6179,431475],[6180,423893],[6181,353181],[6182,546278],[6183,532239],[6184,419167],[6185,472204],[6186,659396],[6187,818094],[6188,1326178],[6189,437883],[6190,714515],[6191,1040823],[6192,1819631],[6193,1111959],[6194,1018596],[6195,712226],[6196,1523041],[6197,2478013],[6198,1521665],[6199,1461872],[6200,986695],[6201,576678],[6202,1080010],[6203,697054],[6204,727546],[6205,1625330],[6206,882549],[6207,1280600],[6208,688876],[6209,1149621],[6210,732219],[6211,360799],[6212,362881],[6213,351305],[6214,872571],[6215,335105],[6216,751676],[6217,451707],[6218,452395],[6219,305625],[6220,597060],[6221,730035],[6222,317029],[6223,247475],[6224,304390],[6225,846899],[6226,954838],[6227,572358],[6228,279367],[6229,315404],[6230,307760],[6231,560222],[6232,968316],[6233,668990],[6234,2035923],[6235,1786453],[6236,1283894],[6237,412423],[6238,747030],[6239,1243649],[6240,699701],[6241,360455],[6242,560031],[6243,706934],[6244,706012],[6245,658644],[6246,540779],[6247,834396],[6248,482471],[6249,509000],[6250,365699],[6251,485373],[6252,597669],[6253,685247],[6254,306604],[6255,190526],[6256,419708],[6257,372143],[6258,787437],[6259,271106],[6260,171604],[6261,501400],[6262,322067],[6263,205680],[6264,302476],[6265,615078],[6266,176788],[6267,419760],[6268,284868],[6269,500577],[6270,422299],[6271,244844],[6272,285105],[6273,253847],[6274,359541],[6275,235505],[6276,487823],[6277,793288],[6278,1589802],[6279,474556],[6280,159800],[6281,361700],[6282,349785],[6283,725640],[6284,756250],[6285,375457],[6286,564772],[6287,296267],[6288,418236],[6289,648099],[6290,423987],[6291,409768],[6292,258805],[6293,308270],[6294,343663],[6295,376096],[6296,257694],[6297,266026],[6298,410265],[6299,642811],[6300,532928],[6301,390016],[6302,225557],[6303,329722],[6304,215014],[6305,199119],[6306,203960],[6307,217003],[6308,107525],[6309,197292],[6310,266351],[6311,274734],[6312,249449],[6313,405153],[6314,173099],[6315,141066],[6316,201064],[6317,251459],[6318,160331],[6319,108144],[6320,145409],[6321,213316],[6322,302000],[6323,317364],[6324,245068],[6325,147901],[6326,155581],[6327,313326],[6328,253521],[6329,243861],[6330,416756],[6331,139161],[6332,160832],[6333,304236],[6334,395107],[6335,375989],[6336,333061],[6337,269094],[6338,242406],[6339,179481],[6340,236268],[6341,319874],[6342,524543],[6343,298419],[6344,404963],[6345,232466],[6346,414338],[6347,618634],[6348,362955],[6349,375289],[6350,237781],[6351,173488],[6352,182779],[6353,210463],[6354,175200],[6355,287996],[6356,301172],[6357,191919],[6358,401629],[6359,325541],[6360,546453],[6361,483835],[6362,679914],[6363,811108],[6364,436337],[6365,330680],[6366,510272],[6367,347577],[6368,1554354],[6369,769843],[6370,772955],[6371,564623],[6372,307088],[6373,368711],[6374,290315],[6375,185354],[6376,275661],[6377,516192],[6378,479244],[6379,595837],[6380,345985],[6381,248495],[6382,257644],[6383,202768],[6384,851499],[6385,388830],[6386,467720],[6387,298853],[6388,203590],[6389,254012],[6390,347676],[6391,276511],[6392,452145],[6393,264806],[6394,198163],[6395,819611],[6396,669143],[6397,560144],[6398,442717],[6399,354040],[6400,409259],[6401,359300],[6402,1315530],[6403,412041],[6404,324686],[6405,359608],[6406,216585],[6407,350986],[6408,430810],[6409,247556],[6410,248833],[6411,349173],[6412,330973],[6413,340524],[6414,198653],[6415,589208],[6416,533500],[6417,370883],[6418,325464],[6419,484253],[6420,421925],[6421,662021],[6422,857481],[6423,1049598],[6424,497313],[6425,820966],[6426,604161],[6427,426737],[6428,356886],[6429,231493],[6430,937869],[6431,474798],[6432,914413],[6433,525042],[6434,684805],[6435,561242],[6436,325559],[6437,473133],[6438,224304],[6439,136948],[6440,515408],[6441,398420],[6442,495692],[6443,428434],[6444,261896],[6445,764975],[6446,393531],[6447,668024],[6448,528783],[6449,639171],[6450,499413],[6451,871172],[6452,1295523],[6453,732118],[6454,966501],[6455,1003120],[6456,789950],[6457,637378],[6458,638912],[6459,1516421],[6460,375821],[6461,439311],[6462,484243],[6463,244387],[6464,332409],[6465,327492],[6466,367852],[6467,451124],[6468,347971],[6469,266349],[6470,705319],[6471,353642],[6472,324679],[6473,422842],[6474,530388],[6475,671175],[6476,311196],[6477,285547],[6478,335582],[6479,395526],[6480,432764],[6481,287270],[6482,455654],[6483,621885],[6484,440420],[6485,735443],[6486,405356],[6487,386301],[6488,256301],[6489,388469],[6490,213618],[6491,274263],[6492,241628],[6493,346856],[6494,404799],[6495,359886],[6496,452253],[6497,341304],[6498,356366],[6499,1349095],[6500,550559],[6501,648916],[6502,364168],[6503,300536],[6504,309947],[6505,379373],[6506,446609],[6507,426214],[6508,685316],[6509,610055],[6510,513892],[6511,1275850],[6512,503790],[6513,374844],[6514,334343],[6515,357394],[6516,315518],[6517,456764],[6518,366696],[6519,987226],[6520,812181],[6521,773060],[6522,576002],[6523,685986],[6524,1884993],[6525,615718],[6526,364524],[6527,739050],[6528,244510],[6529,457836],[6530,290368],[6531,615184],[6532,397108],[6533,462732],[6534,532654],[6535,258351],[6536,499205],[6537,321570],[6538,238217],[6539,172935],[6540,373158],[6541,282341],[6542,334898],[6543,269702],[6544,276956],[6545,333160],[6546,265208],[6547,196904],[6548,267534],[6549,360536],[6550,282566],[6551,187619],[6552,186063],[6553,295071],[6554,612327],[6555,445167],[6556,182979],[6557,159991],[6558,290646],[6559,206633],[6560,250707],[6561,232883],[6562,347773],[6563,381335],[6564,398442],[6565,203019],[6566,430123],[6567,291534],[6568,609879],[6569,312812],[6570,399778],[6571,281599],[6572,472028],[6573,211913],[6574,356996],[6575,214609],[6576,273069],[6577,387356],[6578,362244],[6579,353490],[6580,224033],[6581,171115],[6582,179716],[6583,250690],[6584,195853],[6585,148641],[6586,302900],[6587,237026],[6588,508880],[6589,742896],[6590,357936],[6591,200986],[6592,119600],[6593,151154],[6594,433279],[6595,337227],[6596,442806],[6597,423014],[6598,266153],[6599,392799],[6600,252315],[6601,267330],[6602,241118],[6603,247803],[6604,263855],[6605,151504],[6606,288606],[6607,243976],[6608,258302],[6609,228654],[6610,222575],[6611,139327],[6612,345771],[6613,346716],[6614,183054],[6615,375313],[6616,137207],[6617,264659],[6618,219720],[6619,909248],[6620,830059],[6621,575224],[6622,1536486],[6623,606066],[6624,354660],[6625,572453],[6626,506312],[6627,303513],[6628,302901],[6629,441198],[6630,448800],[6631,492205],[6632,318489],[6633,218391],[6634,139685],[6635,228604],[6636,316591],[6637,270249],[6638,375803],[6639,290056],[6640,566615],[6641,325736],[6642,657918],[6643,384295],[6644,644318],[6645,392393],[6646,250312],[6647,277944],[6648,205718],[6649,326531],[6650,283589],[6651,455006],[6652,362636],[6653,472225],[6654,586868],[6655,370080],[6656,670568],[6657,846485],[6658,1324735],[6659,404556],[6660,324374],[6661,377812],[6662,378667],[6663,303584],[6664,369378],[6665,734109],[6666,454196],[6667,359942],[6668,319316],[6669,462421],[6670,448760],[6671,340304],[6672,724630],[6673,352982],[6674,269051],[6675,364754],[6676,284493],[6677,341807],[6678,421876],[6679,216540],[6680,352215],[6681,225921],[6682,276328],[6683,485782],[6684,486093],[6685,270069],[6686,448918],[6687,697006],[6688,423645],[6689,403882],[6690,221518],[6691,204182],[6692,252282],[6693,377812],[6694,287133],[6695,378214],[6696,253249],[6697,406288],[6698,229887],[6699,430820],[6700,296427],[6701,844940],[6702,257746],[6703,295156],[6704,261958],[6705,4361460],[6706,717400],[6707,486191],[6708,769032],[6709,725607],[6710,431900],[6711,266159],[6712,315025],[6713,441960],[6714,648417],[6715,424280],[6716,572185],[6717,782153],[6718,800391],[6719,637332],[6720,797765],[6721,581291],[6722,482638],[6723,244573],[6724,326311],[6725,243233],[6726,764165],[6727,241219],[6728,285455],[6729,306638],[6730,408189],[6731,401612],[6732,173012],[6733,345420],[6734,327812],[6735,335695],[6736,303630],[6737,403884],[6738,329612],[6739,300300],[6740,585647],[6741,307322],[6742,445329],[6743,704103],[6744,455525],[6745,534020],[6746,493526],[6747,420131],[6748,514048],[6749,1004682],[6750,399705],[6751,145737],[6752,260592],[6753,321724],[6754,225237],[6755,228861],[6756,178252],[6757,142319],[6758,123924],[6759,149386],[6760,703578],[6761,283563],[6762,202980],[6763,227762],[6764,168608],[6765,174375],[6766,60842],[6767,79104],[6768,340391],[6769,193801],[6770,189162],[6771,133181],[6772,143478],[6773,122994],[6774,234977],[6775,346629],[6776,75521],[6777,302400],[6778,294479],[6779,254170],[6780,804334],[6781,202406],[6782,277792],[6783,195264],[6784,199850],[6785,448168],[6786,210777],[6787,212622],[6788,196807],[6789,160140],[6790,183138],[6791,156648],[6792,121117],[6793,99622],[6794,184302],[6795,122249],[6796,122931],[6797,67173],[6798,300022],[6799,124036],[6800,250668],[6801,178684],[6802,201367],[6803,146772],[6804,822111],[6805,104484],[6806,155639],[6807,97023],[6808,152007],[6809,460839],[6810,255342],[6811,431667],[6812,241849],[6813,272184],[6814,145065],[6815,199260],[6816,118880],[6817,383049],[6818,310617],[6819,275263],[6820,284583],[6821,202541],[6822,179205],[6823,147527],[6824,619978],[6825,285402],[6826,153112],[6827,151701],[6828,147645],[6829,351299],[6830,140001],[6831,55414],[6832,277968],[6833,169790],[6834,542433],[6835,228083],[6836,348890],[6837,229214],[6838,330129],[6839,95530],[6840,321091],[6841,91276],[6842,73404],[6843,284876],[6844,129559],[6845,455401],[6846,323768],[6847,367891],[6848,377409],[6849,312365],[6850,157288],[6851,322762],[6852,189996],[6853,260848],[6854,138196],[6855,345388],[6856,187627],[6857,205034],[6858,332292],[6859,270789],[6860,225257],[6861,123789],[6862,100469],[6863,137729],[6864,97660],[6865,206461],[6866,155100],[6867,209187],[6868,266711],[6869,391177],[6870,357527],[6871,218220],[6872,127761],[6873,270775],[6874,263033],[6875,188577],[6876,222065],[6877,910644],[6878,430464],[6879,312461],[6880,225022],[6881,395464],[6882,498641],[6883,1125071],[6884,196696],[6885,133844],[6886,354369],[6887,252528],[6888,5687471],[6889,2020733],[6890,986746],[6891,923530],[6892,906481],[6893,485974],[6894,756004],[6895,791878],[6896,220424],[6897,712328],[6898,761313],[6899,1008755],[6900,807132],[6901,864049],[6902,541148],[6903,537254],[6904,860724],[6905,478922],[6906,587746],[6907,408017],[6908,1096191],[6909,1001634],[6910,2074711],[6911,726431],[6912,772536],[6913,1129902],[6914,1368284],[6915,950061],[6916,324509],[6917,517382],[6918,787418],[6919,1363918],[6920,1303833],[6921,1008691],[6922,2067729],[6923,1523502],[6924,1159237],[6925,2154646],[6926,1238773],[6927,720151],[6928,650720],[6929,508445],[6930,546314],[6931,607073],[6932,466257],[6933,329638],[6934,870886],[6935,61130],[6936,251308],[6937,737004],[6938,386070],[6939,220953],[6940,211908],[6941,227479],[6942,964373],[6943,379269],[6944,495465],[6945,875136],[6946,487048],[6947,647407],[6948,395600],[6949,639391],[6950,361020],[6951,915340],[6952,711277],[6953,280567],[6954,1552115],[6955,904975],[6956,602904],[6957,877575],[6958,545135],[6959,1224891],[6960,406297],[6961,982464],[6962,402948],[6963,551125],[6964,513761],[6965,347438],[6966,463791],[6967,419229],[6968,821447],[6969,1267532],[6970,492372],[6971,899014],[6972,684875],[6973,511112],[6974,2504296],[6975,2892257],[6976,3680689],[6977,649072],[6978,657137],[6979,544377],[6980,390291],[6981,398443],[6982,390305],[6983,361540],[6984,312153],[6985,493771],[6986,374216],[6987,198909],[6988,457196],[6989,228941],[6990,373313],[6991,263747],[6992,270509],[6993,245466],[6994,167787],[6995,214468],[6996,264115],[6997,384823],[6998,146822],[6999,253160],[7000,224600],[7001,418257],[7002,317823],[7003,278945],[7004,211401],[7005,220289]];
var summaryData = [[,5.4100],[13,4.7500],[26,4.9500],[39,5.5800],[52,5.4700],[65,6.1900],[78,6.5500],[91,6.5800],[104,6.4600],[117,6.5200],[130,7.5100],[143,7.9000],[156,8.2600],[169,9.1700],[182,8.2300],[195,9.2600],[208,9.3800],[221,11.1200],[234,10.8800],[247,11.0000],[260,10.3700],[273,10.7300],[286,10.3100],[299,9.8300],[312,10.8500],[325,10.0700],[338,8.4700],[351,9.4700],[364,8.6500],[377,10.1900],[390,10.2500],[403,9.1700],[416,10.5200],[429,12.1400],[442,11.9900],[455,10.7300],[468,11.5100],[481,10.2200],[494,11.4200],[507,12.3200],[520,12.1100],[533,11.1800],[546,10.4600],[559,9.9200],[572,10.1300],[585,10.5200],[598,10.2500],[611,10.2200],[624,9.2000],[637,8.5000],[650,8.9400],[663,9.8900],[676,11.0500],[689,10.9500],[702,10.8100],[715,10.5800],[728,10.8000],[741,9.6900],[754,9.0000],[767,9.0000],[780,9.3000],[793,8.3000],[806,7.9800],[819,7.7500],[832,9.2500],[845,8.1900],[858,8.8900],[871,11.2100],[884,10.7800],[897,10.9600],[910,12.6000],[923,13.0000],[936,14.2000],[949,13.0400],[962,13.0500],[975,12.1900],[988,12.5500],[1001,13.9700],[1014,13.4000],[1027,13.7500],[1040,12.3700],[1053,11.0000],[1066,11.3800],[1079,11.6500],[1092,11.6500],[1105,11.5000],[1118,11.6100],[1131,11.8100],[1144,11.6400],[1157,13.0000],[1170,12.5100],[1183,11.6100],[1196,13.0000],[1209,15.1000],[1222,15.1300],[1235,15.2200],[1248,13.9000],[1261,13.5000],[1274,13.3000],[1287,12.8000],[1300,14.0100],[1313,14.0000],[1326,14.0500],[1339,14.7200],[1352,15.7000],[1365,15.1000],[1378,15.1600],[1391,14.3000],[1404,15.3000],[1417,14.8900],[1430,15.5000],[1443,15.5900],[1456,16.8000],[1469,15.8700],[1482,14.2600],[1495,13.6000],[1508,13.1800],[1521,12.5000],[1534,12.4000],[1547,10.5000],[1560,9.8700],[1573,11.7500],[1586,11.3000],[1599,10.9900],[1612,10.0700],[1625,10.9100],[1638,10.9000],[1651,10.1500],[1664,10.3100],[1677,10.9600],[1690,11.8100],[1703,12.4500],[1716,13.2300],[1729,12.5000],[1742,12.5000],[1755,12.2000],[1768,13.3500],[1781,14.3000],[1794,13.7500],[1807,13.2700],[1820,14.1200],[1833,13.3400],[1846,13.5000],[1859,13.2500],[1872,14.3900],[1885,13.5700],[1898,13.0400],[1911,12.8300],[1924,13.1200],[1937,13.9900],[1950,12.9900],[1963,12.6500],[1976,12.6000],[1989,13.2300],[2002,13.0700],[2015,12.5500],[2028,13.0900],[2041,13.1900],[2054,13.1600],[2067,13.9500],[2080,13.7000],[2093,13.5000],[2106,14.0000],[2119,15.2000],[2132,15.1800],[2145,14.9900],[2158,16.9000],[2171,17.2600],[2184,17.0000],[2197,17.4300],[2210,16.6500],[2223,17.7700],[2236,17.7000],[2249,19.3000],[2262,18.6000],[2275,19.0500],[2288,20.5000],[2301,21.2700],[2314,19.7600],[2327,20.0900],[2340,19.8900],[2353,19.0800],[2366,21.0500],[2379,22.1900],[2392,21.2500],[2405,20.6700],[2418,20.8300],[2431,20.3000],[2444,22.0000],[2457,19.0000],[2470,19.1500],[2483,19.3700],[2496,19.0200],[2509,19.9000],[2522,19.4900],[2535,20.9000],[2548,23.3500],[2561,23.8400],[2574,23.0300],[2587,25.4900],[2600,24.1200],[2613,24.8700],[2626,25.1200],[2639,25.6800],[2652,27.2600],[2665,27.7700],[2678,29.0400],[2691,27.6800],[2704,28.4100],[2717,29.3800],[2730,28.2500],[2743,29.3200],[2756,28.5000],[2769,25.8200],[2782,26.1000],[2795,25.1000],[2808,25.0100],[2821,26.4000],[2834,24.4800],[2847,25.1200],[2860,24.3800],[2873,22.3300],[2886,23.7800],[2899,24.3700],[2912,26.2500],[2925,26.6900],[2938,26.6300],[2951,29.0400],[2964,28.7900],[2977,28.7500],[2990,27.5900],[3003,29.5800],[3016,26.7400],[3029,27.1200],[3042,25.2200],[3055,23.8300],[3068,20.4700],[3081,24.5000],[3094,21.5800],[3107,25.2100],[3120,25.5100],[3133,23.5100],[3146,21.0000],[3159,20.4000],[3172,20.8000],[3185,20.1700],[3198,21.0800],[3211,20.1600],[3224,21.9100],[3237,21.0000],[3250,23.5800],[3263,23.8700],[3276,26.1200],[3289,26.3000],[3302,28.6100],[3315,28.9000],[3328,26.8500],[3341,31.7500],[3354,31.9000],[3367,33.4600],[3380,34.1300],[3393,32.5900],[3406,29.5000],[3419,32.4900],[3432,34.8700],[3445,35.9000],[3458,33.1800],[3471,33.7300],[3484,37.0300],[3497,35.0600],[3510,37.6000],[3523,40.3300],[3536,38.6000],[3549,41.7500],[3562,42.5400],[3575,45.7000],[3588,43.7000],[3601,44.4700],[3614,41.6500],[3627,42.0000],[3640,45.5500],[3653,42.5000],[3666,40.7700],[3679,38.8900],[3692,42.0000],[3705,41.1200],[3718,41.1400],[3731,39.5200],[3744,38.4200],[3757,37.3900],[3770,34.6000],[3783,28.4600],[3796,30.0000],[3809,33.1400],[3822,31.9700],[3835,32.4300],[3848,33.1900],[3861,30.0700],[3874,31.2800],[3887,34.5100],[3900,35.2400],[3913,36.8700],[3926,37.8800],[3939,41.1500],[3952,44.5600],[3965,41.2300],[3978,40.9500],[3991,38.9700],[4004,40.6900],[4017,4.1900],[4030,4.0500],[4043,3.8800],[4056,3.8200],[4069,3.7000],[4082,3.7300],[4095,4.0800],[4108,4.2500],[4121,4.2500],[4134,4.5900],[4147,4.6000],[4160,4.5200],[4173,4.3200],[4186,4.5500],[4199,4.2900],[4212,4.4000],[4225,4.3000],[4238,4.4000],[4251,4.2700],[4264,4.1400],[4277,4.1000],[4290,3.8800],[4303,4.0900],[4316,4.2000],[4329,4.3100],[4342,4.2400],[4355,4.3800],[4368,4.4300],[4381,4.6300],[4394,4.8900],[4407,5.0600],[4420,4.3600],[4433,4.3000],[4446,4.2300],[4459,4.6700],[4472,4.6900],[4485,5.0000],[4498,5.1700],[4511,5.1000],[4524,5.3500],[4537,5.3500],[4550,5.0100],[4563,5.1800],[4576,4.9600],[4589,4.7800],[4602,4.6700],[4615,4.5000],[4628,4.7400],[4641,4.6500],[4654,4.6100],[4667,5.0600],[4680,5.3500],[4693,5.3100],[4706,5.3300],[4719,5.4500],[4732,5.1900],[4745,5.2000],[4758,4.8900],[4771,5.0500],[4784,5.0400],[4797,4.9200],[4810,4.6100],[4823,4.2700],[4836,4.1100],[4849,4.3600],[4862,4.1700],[4875,4.0800],[4888,4.2400],[4901,4.2300],[4914,3.9700],[4927,4.1400],[4940,4.3700],[4953,4.8000],[4966,4.9500],[4979,4.8600],[4992,5.1200],[5005,5.6700],[5018,5.4400],[5031,5.1400],[5044,5.4500],[5057,5.8200],[5070,6.0600],[5083,5.6800],[5096,6.0700],[5109,6.5300],[5122,6.0900],[5135,5.8800],[5148,6.0400],[5161,5.9400],[5174,5.6200],[5187,5.8900],[5200,5.6700],[5213,5.5000],[5226,5.6400],[5239,5.6700],[5252,6.0200],[5265,6.0000],[5278,5.9100],[5291,5.6600],[5304,5.6500],[5317,5.6300],[5330,5.6400],[5343,5.8900],[5356,6.4000],[5369,6.4400],[5382,6.7700],[5395,6.8200],[5408,6.9200],[5421,6.6700],[5434,6.8400],[5447,6.2400],[5460,6.5750],[5473,6.4550],[5486,6.4450],[5499,6.3600],[5512,5.9950],[5525,6.1200],[5538,5.6800],[5551,5.4200],[5564,5.7300],[5577,5.5600],[5590,5.0550],[5603,5.2500],[5616,4.9500],[5629,4.5340],[5642,4.4460],[5655,4.6580],[5668,4.2080],[5681,4.9440],[5694,4.7000],[5707,4.8560],[5720,4.9440],[5733,4.8880],[5746,3.7340],[5759,4.1280],[5772,4.1500],[5785,4.1800],[5798,3.5000],[5811,3.3340],[5824,3.9000],[5837,3.3980],[5850,3.4600],[5863,3.7000],[5876,3.6620],[5889,3.6380],[5902,3.7000],[5915,3.5940],[5928,3.7760],[5941,3.2500],[5954,2.1780],[5967,2.2060],[5980,2.0500],[5993,1.9100],[6006,2.5420],[6019,2.1080],[6032,2.1960],[6045,2.3040],[6058,2.0880],[6071,2.0900],[6084,2.1300],[6097,2.0200],[6110,2.0540],[6123,2.3980],[6136,2.5280],[6149,2.4820],[6162,2.5900],[6175,2.4100],[6188,2.5700],[6201,2.5020],[6214,2.7100],[6227,2.7220],[6240,2.7700],[6253,2.5660],[6266,2.7140],[6279,2.9420],[6292,2.7680],[6305,2.7120],[6318,2.7560],[6331,2.6440],[6344,2.5700],[6357,2.5340],[6370,2.5720],[6383,2.3680],[6396,2.1780],[6409,2.3760],[6422,2.1420],[6435,2.2980],[6448,2.0800],[6461,1.9680],[6474,1.8750],[6487,1.9000],[6500,1.8150],[6513,1.8580],[6526,1.6540],[6539,1.6750],[6552,1.6460],[6565,1.8040],[6578,1.7610],[6591,1.6240],[6604,1.6560],[6617,1.6910],[6630,1.8060],[6643,1.7760],[6656,1.7800],[6669,1.9630],[6682,2.0300],[6695,2.1600],[6708,1.9210],[6721,1.8080],[6734,1.8440],[6747,1.6820],[6760,1.7180],[6773,1.7380],[6786,1.6000],[6799,1.6400],[6812,1.6620],[6825,1.5960],[6838,1.5900],[6851,1.5240],[6864,1.5440],[6877,1.4120],[6890,1.7520],[6903,1.8300],[6916,1.7620],[6929,1.7360],[6942,1.7540],[6955,1.7760],[6968,1.7980],[6981,1.5340],[6994,1.6000]];
var flagData = [];