var jsonData = [{date:'09:00 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:14805},{date:'09:01 16 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:17072},{date:'09:02 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:17304},{date:'09:03 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:17884},{date:'09:04 16 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:18473},{date:'09:06 16 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:19206},{date:'09:07 16 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:19383},{date:'09:08 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:19808},{date:'09:09 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:20583},{date:'09:10 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:20970},{date:'09:11 16 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:21198},{date:'09:12 16 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:21440},{date:'09:13 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:21790},{date:'09:14 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:22034},{date:'09:15 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:22134},{date:'09:20 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:22143},{date:'09:21 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:22803},{date:'09:22 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:23107},{date:'09:24 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:24224},{date:'09:25 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:24414},{date:'09:27 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:24436},{date:'09:28 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:24479},{date:'09:29 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:24814},{date:'09:30 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:25113},{date:'09:31 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:25991},{date:'09:32 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:26001},{date:'09:33 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:26534},{date:'09:36 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:26648},{date:'09:38 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:26760},{date:'09:39 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:26892},{date:'09:42 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:27797},{date:'09:43 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:27897},{date:'09:44 16 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:28204},{date:'09:45 16 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:28424},{date:'09:46 16 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:28541},{date:'09:48 16 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:28633},{date:'09:49 16 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:28829},{date:'09:50 16 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:29899},{date:'09:51 16 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:30365},{date:'09:52 16 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:30377},{date:'09:54 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:30802},{date:'09:55 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:30872},{date:'09:56 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:30982},{date:'09:57 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:31625},{date:'09:58 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:31825},{date:'09:59 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:31991},{date:'10:00 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:32051},{date:'10:01 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:32194},{date:'10:05 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:32955},{date:'10:06 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:32964},{date:'10:07 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:33019},{date:'10:08 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:34180},{date:'10:10 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:34587},{date:'10:12 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:34795},{date:'10:14 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:34871},{date:'10:15 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:35172},{date:'10:17 16 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:35177},{date:'10:18 16 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:35191},{date:'10:19 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:35195},{date:'10:21 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:35246},{date:'10:22 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:35776},{date:'10:23 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:35902},{date:'10:24 16 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:36800},{date:'10:25 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:37539},{date:'10:26 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:37629},{date:'10:27 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:37797},{date:'10:30 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:38070},{date:'10:31 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:38206},{date:'10:33 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:38352},{date:'10:34 16 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:38553},{date:'10:35 16 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:39334},{date:'10:36 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:39853},{date:'10:37 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:39973},{date:'10:38 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:40831},{date:'10:39 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:41023},{date:'10:41 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:41065},{date:'10:45 16 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:41072},{date:'10:47 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:41910},{date:'10:48 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:41953},{date:'10:49 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:42017},{date:'10:51 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:42334},{date:'10:52 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:42477},{date:'10:53 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:42526},{date:'10:56 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:42584},{date:'10:57 16 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:42702},{date:'10:58 16 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:43059},{date:'10:59 16 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:44094},{date:'11:00 16 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:44169},{date:'11:01 16 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:44413},{date:'11:02 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:44710},{date:'11:03 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:44714},{date:'11:05 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:44715},{date:'11:06 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:44843},{date:'11:07 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:45058},{date:'11:11 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:45397},{date:'11:12 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:45556},{date:'11:13 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:45606},{date:'11:15 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:45706},{date:'11:17 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:45790},{date:'11:18 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:46454},{date:'11:19 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:46839},{date:'11:20 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:46914},{date:'11:21 16 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:47240},{date:'11:23 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:47367},{date:'11:26 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:47609},{date:'11:27 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:47897},{date:'11:28 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:48042},{date:'11:32 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:48181},{date:'11:33 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:48216},{date:'11:34 16 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:48514},{date:'11:38 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:48631},{date:'11:40 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:48751},{date:'11:41 16 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:48881},{date:'11:42 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:52517},{date:'11:43 16 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:52577},{date:'11:45 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:52819},{date:'11:47 16 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:53321},{date:'11:48 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:53780},{date:'11:49 16 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:53828},{date:'11:50 16 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:54562},{date:'11:52 16 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:55116},{date:'11:55 16 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:55186},{date:'11:56 16 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:56113},{date:'11:57 16 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:56765},{date:'11:59 16 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:56947},{date:'12:00 16 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:57300},{date:'12:01 16 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:57531},{date:'12:02 16 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:57651},{date:'12:04 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:57733},{date:'12:08 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:57804},{date:'12:12 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:57871},{date:'12:13 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:58157},{date:'12:14 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:59157},{date:'12:15 16 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:59904},{date:'12:17 16 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:60286},{date:'12:18 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:60336},{date:'12:20 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:60948},{date:'12:23 16 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:61182},{date:'12:24 16 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:61202},{date:'12:26 16 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:61203},{date:'12:28 16 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:61213},{date:'12:31 16 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:61892},{date:'12:33 16 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:61894},{date:'12:36 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:62270},{date:'12:37 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:62540},{date:'12:40 16 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:62590},{date:'12:41 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:62930},{date:'12:43 16 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:63020},{date:'12:45 16 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:63323},{date:'12:46 16 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:64356},{date:'12:48 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:65106},{date:'12:53 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:65906},{date:'12:58 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:66006},{date:'12:59 16 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:66066},{date:'13:06 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:66377},{date:'13:08 16 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:66412},{date:'13:12 16 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:67582},{date:'13:13 16 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:67755},{date:'13:14 16 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:67904},{date:'13:15 16 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:68104},{date:'13:16 16 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:68154},{date:'13:17 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:68204},{date:'13:20 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:68404},{date:'13:21 16 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:68432},{date:'13:23 16 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:68470},{date:'13:24 16 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:68535},{date:'13:26 16 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:68550},{date:'13:33 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:69121},{date:'13:34 16 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:69910},{date:'13:35 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:69933},{date:'13:37 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:69941},{date:'13:39 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:69966},{date:'13:40 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:70566},{date:'13:41 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:70567},{date:'13:45 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:70955},{date:'13:47 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:71003},{date:'13:48 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:71614},{date:'13:57 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:72804},{date:'13:58 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:72853},{date:'13:59 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:73813},{date:'14:01 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:74299},{date:'14:08 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:74354},{date:'14:11 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:74392},{date:'14:13 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:74422},{date:'14:14 16 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:74441},{date:'14:15 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:74454},{date:'14:16 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:75392},{date:'14:17 16 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:75642},{date:'14:18 16 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:75762},{date:'14:19 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:76417},{date:'14:21 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:76849},{date:'14:22 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:76949},{date:'14:23 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:77156},{date:'14:24 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:77216},{date:'14:25 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:77336},{date:'14:26 16 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:77396},{date:'14:28 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:77639},{date:'14:29 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:77897},{date:'14:30 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:78375},{date:'14:31 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:79528},{date:'14:32 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:79826},{date:'14:34 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:79856},{date:'14:35 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:79956},{date:'14:39 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:80078},{date:'14:41 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:80468},{date:'14:42 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:80525},{date:'14:43 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:82553},{date:'14:44 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:82806},{date:'14:46 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:82916},{date:'14:47 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:83011},{date:'14:48 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:83142},{date:'14:49 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:83298},{date:'14:50 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:84197},{date:'14:51 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:84532},{date:'14:55 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:84722},{date:'14:56 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:85210},{date:'14:57 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:87039},{date:'14:58 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:87089},{date:'14:59 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:87164},{date:'15:00 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:87205},{date:'15:01 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:87205},{date:'15:02 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:87247},{date:'15:03 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:89306},{date:'15:04 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:89432},{date:'15:05 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:90054},{date:'15:06 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:91014},{date:'15:07 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:109153},{date:'15:08 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:110731},{date:'15:09 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:111806},{date:'15:11 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:112373},{date:'15:12 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:112675},{date:'15:13 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:112725},{date:'15:14 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:112814},{date:'15:16 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:113205},{date:'15:19 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:113556},{date:'15:20 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:114085},{date:'15:21 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:114203},{date:'15:22 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:114331},{date:'15:23 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:114792},{date:'15:24 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:114977},{date:'15:25 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:115195},{date:'15:26 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:115297},{date:'15:27 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:115523},{date:'15:29 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:116212},{date:'15:32 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:117818},{date:'15:33 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:117936},{date:'15:34 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:118642},{date:'15:35 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:118781},{date:'15:36 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:119025},{date:'15:40 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:119132},{date:'15:42 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:119192},{date:'15:44 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:119252},{date:'15:45 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:119334},{date:'15:48 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:119514},{date:'15:49 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:120502},{date:'15:52 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:121202},{date:'15:53 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:123438},{date:'15:54 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:123605},{date:'15:56 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:123779},{date:'15:57 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:123847},{date:'15:58 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:123972},{date:'16:00 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:124125},{date:'16:01 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:124477},{date:'16:04 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:124632},{date:'16:05 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:124802},{date:'16:07 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:124869},{date:'16:09 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:125071},{date:'16:11 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:125137},{date:'16:12 16 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:125705},{date:'16:13 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:125735},{date:'16:14 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:125789},{date:'16:15 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:125809},{date:'16:16 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:126053},{date:'16:17 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:126259},{date:'16:18 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:126728},{date:'16:19 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:127008},{date:'16:21 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:127318},{date:'16:22 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:128205},{date:'16:23 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:128637},{date:'16:24 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:128727},{date:'16:25 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:128827},{date:'16:26 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:128927},{date:'16:27 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:129081},{date:'16:29 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:130111},{date:'16:30 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:130242},{date:'16:31 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:130318},{date:'16:33 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:130467},{date:'16:34 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:131009},{date:'16:35 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:131495},{date:'16:36 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:132089},{date:'16:37 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:133316},{date:'16:38 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:133471},{date:'16:40 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:133506},{date:'16:41 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:133521},{date:'16:44 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:133553},{date:'16:45 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:133809},{date:'16:47 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:133977},{date:'16:48 16 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:134033},{date:'16:49 16 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:134250},{date:'16:50 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:135231},{date:'16:51 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:135550},{date:'16:53 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:136302},{date:'16:55 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:136940},{date:'16:56 16 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:137151},{date:'17:01 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:137307},{date:'17:02 16 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:138893},{date:'17:03 16 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:139103},{date:'17:04 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:140153},{date:'17:05 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:140601},{date:'17:07 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:142312},{date:'17:08 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:142467},{date:'17:09 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:142497},{date:'17:12 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:143156},{date:'17:14 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:143291},{date:'17:15 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:143662},{date:'17:16 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:144230},{date:'17:17 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:144543},{date:'17:18 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:144945},{date:'17:20 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:145582},{date:'17:21 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:145896},{date:'17:22 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:146854},{date:'17:24 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:146945},{date:'17:25 16 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:146949},{date:'17:27 16 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:147513},{date:'17:28 16 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:147769},{date:'17:29 16 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:148942},{date:'17:35 16 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:252883},{date:'09:00 17 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:13487},{date:'09:01 17 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:14526},{date:'09:02 17 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:14967},{date:'09:03 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:15603},{date:'09:04 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:15802},{date:'09:05 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:19043},{date:'09:06 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:19148},{date:'09:07 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:19150},{date:'09:08 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:19356},{date:'09:09 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:19403},{date:'09:10 17 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:19458},{date:'09:11 17 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:20303},{date:'09:12 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:20578},{date:'09:13 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:22334},{date:'09:14 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:22440},{date:'09:15 17 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:27550},{date:'09:16 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:28166},{date:'09:17 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:31663},{date:'09:18 17 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:31946},{date:'09:19 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:32044},{date:'09:20 17 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:32458},{date:'09:22 17 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:32556},{date:'09:24 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:32871},{date:'09:27 17 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:32907},{date:'09:28 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:33029},{date:'09:30 17 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:34423},{date:'09:31 17 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:34473},{date:'09:32 17 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:34475},{date:'09:33 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:34643},{date:'09:35 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:34856},{date:'09:36 17 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:34952},{date:'09:40 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:35000},{date:'09:41 17 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:35292},{date:'09:44 17 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:35546},{date:'09:46 17 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:36319},{date:'09:47 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:36329},{date:'09:49 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:36377},{date:'09:51 17 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:36647},{date:'09:52 17 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:39136},{date:'09:53 17 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:39346},{date:'09:54 17 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:40156},{date:'09:55 17 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:40196},{date:'09:58 17 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:40866},{date:'09:59 17 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:41370},{date:'10:00 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:41446},{date:'10:02 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:41452},{date:'10:03 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:41573},{date:'10:04 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:41749},{date:'10:05 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:41811},{date:'10:06 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:42011},{date:'10:07 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:42291},{date:'10:10 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:42324},{date:'10:11 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:42502},{date:'10:12 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:42829},{date:'10:13 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:42869},{date:'10:14 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:42931},{date:'10:15 17 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:43181},{date:'10:16 17 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:43237},{date:'10:18 17 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:43317},{date:'10:19 17 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:44322},{date:'10:21 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:44464},{date:'10:22 17 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:44465},{date:'10:23 17 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:44984},{date:'10:25 17 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:45037},{date:'10:26 17 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:45089},{date:'10:27 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:45149},{date:'10:28 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:45304},{date:'10:30 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:45360},{date:'10:32 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:46927},{date:'10:34 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:47102},{date:'10:35 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:47235},{date:'10:36 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:47446},{date:'10:37 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:47568},{date:'10:38 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:48003},{date:'10:40 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:50125},{date:'10:41 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:50726},{date:'10:42 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:50971},{date:'10:44 17 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:51029},{date:'10:46 17 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:51125},{date:'10:48 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:52663},{date:'10:49 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:53003},{date:'10:50 17 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:53942},{date:'10:51 17 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:54320},{date:'10:54 17 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:54538},{date:'10:56 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:54638},{date:'10:57 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:54762},{date:'10:59 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:54825},{date:'11:00 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:55022},{date:'11:01 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:55054},{date:'11:02 17 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:55756},{date:'11:04 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:55849},{date:'11:05 17 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:56355},{date:'11:06 17 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:56490},{date:'11:07 17 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:56565},{date:'11:08 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:56710},{date:'11:10 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:56815},{date:'11:11 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:57380},{date:'11:12 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:57406},{date:'11:13 17 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:57414},{date:'11:17 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:57677},{date:'11:20 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:57678},{date:'11:22 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:57908},{date:'11:23 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:58237},{date:'11:24 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:58241},{date:'11:27 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:59095},{date:'11:29 17 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:59137},{date:'11:30 17 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:59737},{date:'11:33 17 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:60287},{date:'11:34 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:60583},{date:'11:35 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:60818},{date:'11:36 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:60925},{date:'11:37 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:60983},{date:'11:38 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:61073},{date:'11:39 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:61142},{date:'11:40 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:61147},{date:'11:41 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:61973},{date:'11:42 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:62066},{date:'11:44 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:62068},{date:'11:46 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:62163},{date:'11:47 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:62263},{date:'11:48 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:62288},{date:'11:50 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:62842},{date:'11:51 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:63101},{date:'11:52 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:63201},{date:'11:54 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:63310},{date:'11:55 17 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:65442},{date:'11:56 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:68356},{date:'11:59 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:68436},{date:'12:03 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:69086},{date:'12:04 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:71631},{date:'12:05 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:71746},{date:'12:06 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:71825},{date:'12:07 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:71871},{date:'12:11 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:71984},{date:'12:12 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:72089},{date:'12:13 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:72206},{date:'12:14 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:72237},{date:'12:17 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:72337},{date:'12:19 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:72930},{date:'12:26 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:73507},{date:'12:27 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:74912},{date:'12:28 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:75025},{date:'12:31 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:75379},{date:'12:32 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:76156},{date:'12:33 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:76202},{date:'12:34 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:76262},{date:'12:35 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:76307},{date:'12:37 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:76584},{date:'12:38 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:77461},{date:'12:40 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:77556},{date:'12:41 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:77573},{date:'12:43 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:77767},{date:'12:44 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:77960},{date:'12:45 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:78304},{date:'12:46 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:78984},{date:'12:49 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:79120},{date:'12:53 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:79281},{date:'12:57 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:79381},{date:'12:59 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:79581},{date:'13:01 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:79908},{date:'13:02 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:80515},{date:'13:03 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:80605},{date:'13:04 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:80675},{date:'13:10 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:80723},{date:'13:11 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:81012},{date:'13:13 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:81062},{date:'13:17 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:81879},{date:'13:18 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:81925},{date:'13:19 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:82038},{date:'13:20 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:82662},{date:'13:24 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:83304},{date:'13:25 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:84697},{date:'13:26 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:84824},{date:'13:28 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:85171},{date:'13:30 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:85280},{date:'13:31 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:85492},{date:'13:32 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:88355},{date:'13:34 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:88589},{date:'13:36 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:89068},{date:'13:38 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:89073},{date:'13:39 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:89182},{date:'13:40 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:89239},{date:'13:43 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:89997},{date:'13:44 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:90062},{date:'13:46 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:90304},{date:'13:47 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:90532},{date:'13:48 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:90570},{date:'13:50 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:90811},{date:'14:00 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:91314},{date:'14:02 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:91587},{date:'14:06 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:92354},{date:'14:07 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:92747},{date:'14:08 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:92797},{date:'14:11 17 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:93941},{date:'14:12 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:93979},{date:'14:13 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:94469},{date:'14:14 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:94564},{date:'14:17 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:94698},{date:'14:19 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:94738},{date:'14:20 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:95011},{date:'14:21 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:95396},{date:'14:22 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:96031},{date:'14:24 17 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:96567},{date:'14:25 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:96705},{date:'14:26 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:96902},{date:'14:28 17 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:97119},{date:'14:29 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:97219},{date:'14:30 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:97514},{date:'14:34 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:97564},{date:'14:35 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:97711},{date:'14:36 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:98173},{date:'14:37 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:98259},{date:'14:39 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:98523},{date:'14:40 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:99011},{date:'14:41 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:99256},{date:'14:42 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:99397},{date:'14:46 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:99514},{date:'14:47 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:99630},{date:'14:51 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:99673},{date:'14:52 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:99813},{date:'14:55 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:101926},{date:'14:58 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:102051},{date:'14:59 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:102071},{date:'15:01 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:102128},{date:'15:02 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:104775},{date:'15:03 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:105103},{date:'15:05 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:105398},{date:'15:06 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:105399},{date:'15:08 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:105747},{date:'15:09 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:105758},{date:'15:10 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:106106},{date:'15:13 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:106268},{date:'15:14 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:106489},{date:'15:16 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:108495},{date:'15:17 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:108527},{date:'15:18 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:108660},{date:'15:19 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:108867},{date:'15:20 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:109033},{date:'15:21 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:109355},{date:'15:22 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:109511},{date:'15:23 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:109870},{date:'15:24 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:109916},{date:'15:25 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:110217},{date:'15:27 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:110739},{date:'15:29 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:110849},{date:'15:30 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:110884},{date:'15:31 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:112317},{date:'15:33 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:112856},{date:'15:34 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:112982},{date:'15:35 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:113281},{date:'15:36 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:113911},{date:'15:37 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:113914},{date:'15:39 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:113964},{date:'15:42 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:114617},{date:'15:43 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:114621},{date:'15:44 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:114975},{date:'15:45 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:115020},{date:'15:46 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:115085},{date:'15:49 17 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:115120},{date:'15:50 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:115248},{date:'15:51 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:115368},{date:'15:54 17 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:115799},{date:'15:58 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:117076},{date:'16:00 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:117793},{date:'16:02 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:117804},{date:'16:04 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:117854},{date:'16:05 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:118196},{date:'16:07 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:118477},{date:'16:08 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:118709},{date:'16:10 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:118894},{date:'16:11 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:119149},{date:'16:13 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:119190},{date:'16:14 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:119236},{date:'16:17 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:119972},{date:'16:18 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:121538},{date:'16:19 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:122202},{date:'16:24 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:123013},{date:'16:25 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:123016},{date:'16:29 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:123044},{date:'16:31 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:123085},{date:'16:32 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:125246},{date:'16:33 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:125613},{date:'16:34 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:126667},{date:'16:35 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:127119},{date:'16:36 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:127389},{date:'16:38 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:128075},{date:'16:40 17 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:128225},{date:'16:42 17 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:128555},{date:'16:44 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:128653},{date:'16:45 17 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:128788},{date:'16:48 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:128952},{date:'16:50 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:129002},{date:'16:52 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:129265},{date:'16:54 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:129284},{date:'16:55 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:130093},{date:'16:56 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:130340},{date:'16:57 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:130409},{date:'16:59 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:130772},{date:'17:00 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:131649},{date:'17:01 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:131947},{date:'17:02 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:132523},{date:'17:03 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:133613},{date:'17:04 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:133753},{date:'17:05 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:134682},{date:'17:06 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:135073},{date:'17:07 17 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:135435},{date:'17:08 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:135511},{date:'17:09 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:135583},{date:'17:10 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:135851},{date:'17:11 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:136679},{date:'17:12 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:136849},{date:'17:13 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:136950},{date:'17:16 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:137294},{date:'17:17 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:138027},{date:'17:18 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:139220},{date:'17:20 17 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:139320},{date:'17:21 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:139423},{date:'17:22 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:139425},{date:'17:24 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:140987},{date:'17:25 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:141894},{date:'17:26 17 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:142519},{date:'17:29 17 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:142695},{date:'17:35 17 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:270961},{date:'09:00 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:20519},{date:'09:01 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:20735},{date:'09:02 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:21441},{date:'09:03 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:21551},{date:'09:04 18 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:21907},{date:'09:05 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:22395},{date:'09:06 18 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:22651},{date:'09:07 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:23412},{date:'09:08 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:25374},{date:'09:09 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:26224},{date:'09:10 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:28396},{date:'09:11 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:29202},{date:'09:12 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:33311},{date:'09:13 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:33686},{date:'09:15 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:33736},{date:'09:16 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:34095},{date:'09:17 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:34145},{date:'09:18 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:34826},{date:'09:20 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:34834},{date:'09:21 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:34934},{date:'09:22 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:35162},{date:'09:23 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:35337},{date:'09:24 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:35659},{date:'09:25 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:35669},{date:'09:27 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:35893},{date:'09:28 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:36113},{date:'09:29 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:36403},{date:'09:30 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:36975},{date:'09:31 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:37219},{date:'09:32 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:37615},{date:'09:33 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:37763},{date:'09:34 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:37813},{date:'09:35 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:38996},{date:'09:36 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:40526},{date:'09:37 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:40652},{date:'09:38 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:40702},{date:'09:39 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:41378},{date:'09:40 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:42116},{date:'09:41 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:42138},{date:'09:42 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:42159},{date:'09:43 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:42302},{date:'09:44 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:42462},{date:'09:45 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:42847},{date:'09:46 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:42859},{date:'09:47 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:43474},{date:'09:48 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:43537},{date:'09:49 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:43979},{date:'09:50 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:44332},{date:'09:51 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:44647},{date:'09:52 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:45763},{date:'09:54 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:45934},{date:'09:55 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:46156},{date:'09:56 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:47803},{date:'09:57 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:48562},{date:'09:58 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:48877},{date:'09:59 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:49013},{date:'10:00 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:49304},{date:'10:01 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:49375},{date:'10:03 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:49474},{date:'10:05 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:50023},{date:'10:06 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:50534},{date:'10:07 18 de Marzo del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:50620},{date:'10:10 18 de Marzo del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:51052},{date:'10:12 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:51808},{date:'10:14 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:51963},{date:'10:16 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:51994},{date:'10:17 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:52044},{date:'10:18 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:55705},{date:'10:19 18 de Marzo del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:55707},{date:'10:20 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:55919},{date:'10:21 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:56181},{date:'10:22 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:56207},{date:'10:24 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:56573},{date:'10:25 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:56731},{date:'10:26 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:57231},{date:'10:27 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:57788},{date:'10:28 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:57802},{date:'10:29 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:58296},{date:'10:30 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:58441},{date:'10:31 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:58621},{date:'10:33 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:58710},{date:'10:34 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:59411},{date:'10:35 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:59531},{date:'10:36 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:59576},{date:'10:37 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:59622},{date:'10:38 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:60493},{date:'10:39 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:60619},{date:'10:40 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:65754},{date:'10:41 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:65983},{date:'10:42 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:66043},{date:'10:43 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:66053},{date:'10:45 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:66124},{date:'10:46 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:66166},{date:'10:47 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:66302},{date:'10:49 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:66352},{date:'10:50 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:66852},{date:'10:51 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:66902},{date:'10:52 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:67465},{date:'10:53 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:67535},{date:'10:54 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:67842},{date:'10:55 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:68358},{date:'10:56 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:68383},{date:'10:58 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:68399},{date:'10:59 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:68454},{date:'11:00 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:68697},{date:'11:05 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:69008},{date:'11:06 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:70504},{date:'11:07 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:70737},{date:'11:09 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:72764},{date:'11:10 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:72870},{date:'11:11 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:73001},{date:'11:12 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:74704},{date:'11:14 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:75308},{date:'11:15 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:75478},{date:'11:16 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:75523},{date:'11:17 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:75548},{date:'11:18 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:75859},{date:'11:19 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:75868},{date:'11:20 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:75972},{date:'11:23 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:76514},{date:'11:26 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:76604},{date:'11:27 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:77010},{date:'11:28 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:77042},{date:'11:29 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:77044},{date:'11:31 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:79304},{date:'11:36 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:79305},{date:'11:37 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:79326},{date:'11:38 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:79426},{date:'11:40 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:79747},{date:'11:41 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:79938},{date:'11:42 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:80258},{date:'11:43 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:80333},{date:'11:47 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:80596},{date:'11:49 18 de Marzo del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:80746},{date:'11:50 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:81054},{date:'11:51 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:81569},{date:'11:52 18 de Marzo del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:81880},{date:'11:53 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:85563},{date:'11:59 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:85969},{date:'12:00 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:96973},{date:'12:01 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:97282},{date:'12:02 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:97373},{date:'12:03 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:97598},{date:'12:04 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:97633},{date:'12:05 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:97731},{date:'12:06 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:97791},{date:'12:08 18 de Marzo del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:100222},{date:'12:10 18 de Marzo del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:100231},{date:'12:16 18 de Marzo del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:100960},{date:'12:18 18 de Marzo del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:102527},{date:'12:21 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:103022},{date:'12:22 18 de Marzo del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:103958},{date:'12:23 18 de Marzo del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:104087},{date:'12:25 18 de Marzo del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:104128},{date:'12:26 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:105036},{date:'12:27 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:105654},{date:'12:28 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:105979},{date:'12:29 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:106789},{date:'12:30 18 de Marzo del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:106939},{date:'12:31 18 de Marzo del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:107121},{date:'12:32 18 de Marzo del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:107303},{date:'12:34 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:107354},{date:'12:35 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:108580},{date:'12:37 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:108640},{date:'12:38 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:109071},{date:'12:40 18 de Marzo del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:110936},{date:'12:41 18 de Marzo del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:112845},{date:'12:42 18 de Marzo del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:113345},{date:'12:44 18 de Marzo del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:113936},{date:'12:45 18 de Marzo del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:114210},{date:'12:46 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:114475},{date:'12:47 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:115102},{date:'12:48 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:115147},{date:'12:49 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:116051},{date:'12:50 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:116651},{date:'12:51 18 de Marzo del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:119550},{date:'12:53 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:119650},{date:'12:54 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:120432},{date:'12:55 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:120703},{date:'12:56 18 de Marzo del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:120704},{date:'13:00 18 de Marzo del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:121006},{date:'13:01 18 de Marzo del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:121036},{date:'13:02 18 de Marzo del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:121086},{date:'13:03 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:122226},{date:'13:04 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:122273},{date:'13:05 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:122471},{date:'13:07 18 de Marzo del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:122501},{date:'13:11 18 de Marzo del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:122580},{date:'13:12 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:122855},{date:'13:15 18 de Marzo del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:122899},{date:'13:16 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:123427},{date:'13:18 18 de Marzo del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:124441},{date:'13:20 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:124444},{date:'13:21 18 de Marzo del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:124594},{date:'13:22 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:124843},{date:'13:23 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:124937},{date:'13:24 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:132667},{date:'13:25 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:133817},{date:'13:26 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:134299},{date:'13:27 18 de Marzo del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:134799},{date:'13:30 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:134943},{date:'13:32 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:135197},{date:'13:33 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:135965},{date:'13:35 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:136352},{date:'13:36 18 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:136359},{date:'13:38 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:136932},{date:'13:39 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:137024},{date:'13:40 18 de Marzo del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:137301},{date:'13:42 18 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:138410},{date:'13:43 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:138836},{date:'13:44 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:139040},{date:'13:46 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:139976},{date:'13:47 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:140656},{date:'13:48 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:140829},{date:'13:49 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:140929},{date:'13:50 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:140969},{date:'13:51 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:141019},{date:'13:52 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:141020},{date:'13:53 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:141291},{date:'13:54 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:141292},{date:'13:55 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:141339},{date:'13:56 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:141444},{date:'13:57 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:142116},{date:'13:58 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:142467},{date:'13:59 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:142657},{date:'14:02 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:142666},{date:'14:03 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:142699},{date:'14:05 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:142988},{date:'14:06 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:143772},{date:'14:07 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:143827},{date:'14:08 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:143927},{date:'14:09 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:144676},{date:'14:10 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:144696},{date:'14:11 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:144801},{date:'14:12 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:144897},{date:'14:14 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:145046},{date:'14:16 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:145126},{date:'14:17 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:145428},{date:'14:18 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:145707},{date:'14:19 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:145841},{date:'14:20 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:146196},{date:'14:23 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:146622},{date:'14:25 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:146648},{date:'14:27 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:146779},{date:'14:30 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:147038},{date:'14:31 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:147104},{date:'14:33 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:147648},{date:'14:34 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:147713},{date:'14:35 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:147805},{date:'14:37 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:148233},{date:'14:38 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:148512},{date:'14:39 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:148607},{date:'14:40 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:148849},{date:'14:42 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:148850},{date:'14:43 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:149306},{date:'14:44 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:149730},{date:'14:45 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:149974},{date:'14:46 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:150405},{date:'14:47 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:150433},{date:'14:48 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:150458},{date:'14:49 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:150712},{date:'14:51 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:151130},{date:'14:52 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:151232},{date:'14:53 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:151310},{date:'14:54 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:151311},{date:'14:55 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:151472},{date:'14:56 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:151653},{date:'14:57 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:151743},{date:'14:59 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:151763},{date:'15:00 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:151974},{date:'15:01 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:151977},{date:'15:04 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:152084},{date:'15:05 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:152116},{date:'15:07 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:152361},{date:'15:08 18 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:160605},{date:'15:10 18 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:161906},{date:'15:11 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:162250},{date:'15:13 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:162512},{date:'15:15 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:162686},{date:'15:17 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:162806},{date:'15:18 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:163298},{date:'15:19 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:163572},{date:'15:20 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:163589},{date:'15:22 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:164117},{date:'15:23 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:164177},{date:'15:24 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:164822},{date:'15:25 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:164991},{date:'15:26 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:165865},{date:'15:27 18 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:166000},{date:'15:28 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:166100},{date:'15:29 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:166137},{date:'15:30 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:166343},{date:'15:31 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:167343},{date:'15:33 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:168116},{date:'15:34 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:168705},{date:'15:35 18 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:169541},{date:'15:36 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:171675},{date:'15:37 18 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:171922},{date:'15:38 18 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:171981},{date:'15:40 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:172490},{date:'15:43 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:173361},{date:'15:45 18 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:173928},{date:'15:46 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:174114},{date:'15:47 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:175048},{date:'15:48 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:175095},{date:'15:49 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:175151},{date:'15:50 18 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:175412},{date:'15:51 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:175549},{date:'15:52 18 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:175773},{date:'15:53 18 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:175778},{date:'15:55 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:176001},{date:'15:56 18 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:176285},{date:'15:57 18 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:176444},{date:'15:58 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:176845},{date:'15:59 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:178291},{date:'16:00 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:178451},{date:'16:01 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:179343},{date:'16:02 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:180058},{date:'16:03 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:180262},{date:'16:04 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:180468},{date:'16:05 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:180573},{date:'16:06 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:180683},{date:'16:07 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:180684},{date:'16:08 18 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:180690},{date:'16:09 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:182099},{date:'16:10 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:182173},{date:'16:11 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:182299},{date:'16:12 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:182334},{date:'16:13 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:182621},{date:'16:14 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:182765},{date:'16:16 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:182885},{date:'16:17 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:183591},{date:'16:18 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:183658},{date:'16:19 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:183770},{date:'16:20 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:183784},{date:'16:22 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:183848},{date:'16:24 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:184036},{date:'16:26 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:184188},{date:'16:28 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:184383},{date:'16:29 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:184733},{date:'16:30 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:184774},{date:'16:31 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:184791},{date:'16:33 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:184840},{date:'16:35 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:185214},{date:'16:36 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:185859},{date:'16:37 18 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:186117},{date:'16:38 18 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:186138},{date:'16:39 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:187725},{date:'16:40 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:189246},{date:'16:41 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:189426},{date:'16:43 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:189614},{date:'16:45 18 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:189964},{date:'16:46 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:190056},{date:'16:48 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:190243},{date:'16:49 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:190289},{date:'16:50 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:190635},{date:'16:52 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:190702},{date:'16:54 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:191052},{date:'16:55 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:191583},{date:'16:56 18 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:191829},{date:'16:57 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:191866},{date:'16:58 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:191963},{date:'16:59 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:192131},{date:'17:00 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:192952},{date:'17:02 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:193369},{date:'17:03 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:193469},{date:'17:06 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:193842},{date:'17:07 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:193930},{date:'17:08 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:194201},{date:'17:09 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:194455},{date:'17:10 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:195363},{date:'17:11 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:196047},{date:'17:12 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:196383},{date:'17:14 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:196453},{date:'17:15 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:196714},{date:'17:16 18 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:197123},{date:'17:17 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:197758},{date:'17:19 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:197778},{date:'17:20 18 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:198201},{date:'17:22 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:199184},{date:'17:25 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:199392},{date:'17:27 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:199908},{date:'17:28 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:200339},{date:'17:29 18 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:200626},{date:'17:35 18 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:379130},{date:'09:00 19 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:10251},{date:'09:01 19 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:10583},{date:'09:02 19 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:10826},{date:'09:03 19 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:11365},{date:'09:05 19 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:11794},{date:'09:06 19 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:11874},{date:'09:07 19 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:12766},{date:'09:08 19 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:19517},{date:'09:09 19 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:19570},{date:'09:10 19 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:22334},{date:'09:11 19 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:22806},{date:'09:12 19 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:22936},{date:'09:13 19 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:23528},{date:'09:14 19 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:23928},{date:'09:16 19 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:23974},{date:'09:17 19 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:25414},{date:'09:19 19 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:28051},{date:'09:20 19 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:28061},{date:'09:21 19 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:28307},{date:'09:22 19 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:28359},{date:'09:23 19 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:28592},{date:'09:24 19 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:29842},{date:'09:25 19 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:30053},{date:'09:26 19 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:30166},{date:'09:27 19 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:30575},{date:'09:28 19 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:30647},{date:'09:30 19 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:30734},{date:'09:31 19 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:31036},{date:'09:32 19 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:31253},{date:'09:34 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:31557},{date:'09:36 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:31613},{date:'09:37 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:31692},{date:'09:38 19 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:31742},{date:'09:40 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:32322},{date:'09:41 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:32631},{date:'09:42 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:32924},{date:'09:43 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:33147},{date:'09:44 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:34443},{date:'09:45 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:34906},{date:'09:46 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:34933},{date:'09:47 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:34999},{date:'09:48 19 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:35046},{date:'09:49 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:35192},{date:'09:50 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:35292},{date:'09:51 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:35645},{date:'09:52 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:35663},{date:'09:53 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:35772},{date:'09:55 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:35784},{date:'09:56 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:35812},{date:'09:58 19 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:36850},{date:'09:59 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:36990},{date:'10:00 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:37319},{date:'10:01 19 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:38068},{date:'10:02 19 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:38075},{date:'10:04 19 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:38215},{date:'10:05 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:38229},{date:'10:08 19 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:38573},{date:'10:09 19 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:38725},{date:'10:10 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:38794},{date:'10:11 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:39174},{date:'10:12 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:39282},{date:'10:13 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:39402},{date:'10:14 19 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:39498},{date:'10:15 19 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:39597},{date:'10:16 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:39730},{date:'10:17 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:40012},{date:'10:18 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:40047},{date:'10:19 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:40127},{date:'10:20 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:40372},{date:'10:21 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:40675},{date:'10:23 19 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:40775},{date:'10:24 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:40926},{date:'10:25 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:46174},{date:'10:26 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:46826},{date:'10:27 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:47297},{date:'10:28 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:47420},{date:'10:29 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:48011},{date:'10:30 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:48120},{date:'10:31 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:48247},{date:'10:32 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:49296},{date:'10:33 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:49548},{date:'10:34 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:49608},{date:'10:35 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:49860},{date:'10:36 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:49953},{date:'10:37 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:50041},{date:'10:38 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:50143},{date:'10:39 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:50749},{date:'10:40 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:51268},{date:'10:41 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:51273},{date:'10:42 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:51342},{date:'10:43 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:51414},{date:'10:45 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:51578},{date:'10:46 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:51579},{date:'10:47 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:51586},{date:'10:49 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:51591},{date:'10:50 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:51948},{date:'10:51 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:52021},{date:'10:52 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:52111},{date:'10:53 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:52411},{date:'10:54 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:52772},{date:'10:55 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:52793},{date:'10:56 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:52815},{date:'10:57 19 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:53561},{date:'10:58 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:53651},{date:'10:59 19 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:53774},{date:'11:00 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:54318},{date:'11:01 19 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:54792},{date:'11:02 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:54855},{date:'11:03 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:54931},{date:'11:04 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:55024},{date:'11:06 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:55212},{date:'11:07 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:55268},{date:'11:10 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:55419},{date:'11:12 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:55510},{date:'11:13 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:55544},{date:'11:15 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:55614},{date:'11:16 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:55775},{date:'11:17 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:55932},{date:'11:18 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:56145},{date:'11:20 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:56204},{date:'11:21 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:56244},{date:'11:23 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:56352},{date:'11:25 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:56574},{date:'11:27 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:56579},{date:'11:28 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:56743},{date:'11:29 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:56841},{date:'11:31 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:56967},{date:'11:32 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:57083},{date:'11:33 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:57133},{date:'11:34 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:57208},{date:'11:35 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:57253},{date:'11:37 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:57374},{date:'11:40 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:57447},{date:'11:41 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:57488},{date:'11:43 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:58051},{date:'11:44 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:58157},{date:'11:46 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:58271},{date:'11:47 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:58299},{date:'11:48 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:58579},{date:'11:50 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:58620},{date:'11:51 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:58926},{date:'11:52 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:59035},{date:'11:53 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:59038},{date:'11:54 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:59138},{date:'11:55 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:59275},{date:'11:57 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:59344},{date:'11:59 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:59434},{date:'12:00 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:59658},{date:'12:01 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:59909},{date:'12:02 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:60478},{date:'12:04 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:60816},{date:'12:05 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:60839},{date:'12:06 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:61545},{date:'12:09 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:61554},{date:'12:10 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:61775},{date:'12:12 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:61833},{date:'12:13 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:62496},{date:'12:15 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:62547},{date:'12:16 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:62810},{date:'12:17 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:63438},{date:'12:18 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:63453},{date:'12:19 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:63724},{date:'12:20 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:63805},{date:'12:21 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:63865},{date:'12:22 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:64098},{date:'12:23 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:64244},{date:'12:24 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:64292},{date:'12:28 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:64393},{date:'12:30 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:64489},{date:'12:34 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:65065},{date:'12:35 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:65300},{date:'12:36 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:65396},{date:'12:44 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:66496},{date:'12:45 19 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:66762},{date:'12:46 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:67429},{date:'12:47 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:67481},{date:'12:50 19 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:67483},{date:'12:51 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:67588},{date:'12:52 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:67913},{date:'12:53 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:68061},{date:'12:54 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:68345},{date:'12:55 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:68422},{date:'12:57 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:68431},{date:'12:59 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:68481},{date:'13:00 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:68531},{date:'13:01 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:69022},{date:'13:02 19 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:69163},{date:'13:03 19 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:69301},{date:'13:04 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:69941},{date:'13:05 19 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:70066},{date:'13:06 19 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:70195},{date:'13:07 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:70381},{date:'13:08 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:72143},{date:'13:09 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:72257},{date:'13:11 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:72398},{date:'13:12 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:72404},{date:'13:13 19 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:72471},{date:'13:14 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:72519},{date:'13:15 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:73288},{date:'13:16 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:73289},{date:'13:19 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:74789},{date:'13:20 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:74844},{date:'13:21 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:75019},{date:'13:22 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:75029},{date:'13:23 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:75036},{date:'13:24 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:75037},{date:'13:25 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:75355},{date:'13:26 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:76136},{date:'13:27 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:76166},{date:'13:28 19 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:76248},{date:'13:29 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:76345},{date:'13:30 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:76478},{date:'13:32 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:76480},{date:'13:33 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:76501},{date:'13:34 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:76506},{date:'13:36 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:76867},{date:'13:37 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:77191},{date:'13:40 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:79330},{date:'13:41 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:79532},{date:'13:42 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:80338},{date:'13:43 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:80358},{date:'13:44 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:80579},{date:'13:45 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:80649},{date:'13:46 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:81029},{date:'13:47 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:81376},{date:'13:48 19 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:81440},{date:'13:49 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:81444},{date:'13:50 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:81488},{date:'13:51 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:81533},{date:'13:52 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:81622},{date:'13:53 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:81685},{date:'13:54 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:81705},{date:'13:55 19 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:81808},{date:'13:57 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:81912},{date:'14:00 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:83333},{date:'14:01 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:83741},{date:'14:02 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:84383},{date:'14:03 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:84633},{date:'14:05 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:84638},{date:'14:06 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:84656},{date:'14:08 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:84722},{date:'14:10 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:84726},{date:'14:11 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:84848},{date:'14:13 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:84849},{date:'14:14 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:85146},{date:'14:15 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:85899},{date:'14:16 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:86264},{date:'14:17 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:87240},{date:'14:18 19 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:87372},{date:'14:20 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:87838},{date:'14:21 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:88092},{date:'14:22 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:88186},{date:'14:23 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:88357},{date:'14:24 19 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:88483},{date:'14:25 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:88687},{date:'14:27 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:88757},{date:'14:28 19 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:90803},{date:'14:30 19 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:94081},{date:'14:31 19 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:94245},{date:'14:32 19 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:94517},{date:'14:33 19 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:96124},{date:'14:34 19 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:96473},{date:'14:35 19 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:96761},{date:'14:36 19 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:96834},{date:'14:37 19 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:96909},{date:'14:38 19 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:97143},{date:'14:39 19 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:97696},{date:'14:40 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:97951},{date:'14:41 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:97961},{date:'14:42 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:98036},{date:'14:43 19 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:98186},{date:'14:44 19 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:98485},{date:'14:45 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:99140},{date:'14:46 19 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:99878},{date:'14:47 19 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:101147},{date:'14:48 19 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:101151},{date:'14:49 19 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:101409},{date:'14:50 19 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:101525},{date:'14:52 19 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:102687},{date:'14:53 19 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:102689},{date:'14:54 19 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:102988},{date:'14:55 19 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:104059},{date:'14:57 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:104183},{date:'14:58 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:105148},{date:'14:59 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:105211},{date:'15:00 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:105220},{date:'15:01 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:106742},{date:'15:02 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:107064},{date:'15:03 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:107411},{date:'15:04 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:109108},{date:'15:05 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:109180},{date:'15:06 19 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:109456},{date:'15:07 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:110678},{date:'15:08 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:111033},{date:'15:09 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:111066},{date:'15:11 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:111390},{date:'15:12 19 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:111691},{date:'15:13 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:112082},{date:'15:14 19 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:113082},{date:'15:15 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:113470},{date:'15:16 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:113629},{date:'15:18 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:113745},{date:'15:19 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:113883},{date:'15:21 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:114474},{date:'15:22 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:115051},{date:'15:23 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:115074},{date:'15:24 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:115415},{date:'15:25 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:115658},{date:'15:28 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:115983},{date:'15:29 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:116218},{date:'15:30 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:116437},{date:'15:31 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:116673},{date:'15:33 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:116952},{date:'15:35 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:117115},{date:'15:36 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:117159},{date:'15:37 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:117502},{date:'15:38 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:117652},{date:'15:39 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:118972},{date:'15:42 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:119160},{date:'15:43 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:119442},{date:'15:45 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:119714},{date:'15:47 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:119994},{date:'15:49 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:120382},{date:'15:50 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:120645},{date:'15:51 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:121317},{date:'15:52 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:121868},{date:'15:53 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:122123},{date:'15:54 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:122228},{date:'15:55 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:122570},{date:'15:57 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:122835},{date:'15:58 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:123087},{date:'15:59 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:123292},{date:'16:00 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:123364},{date:'16:01 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:123494},{date:'16:02 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:124134},{date:'16:03 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:124199},{date:'16:04 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:124708},{date:'16:05 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:124915},{date:'16:06 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:125043},{date:'16:07 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:125051},{date:'16:08 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:125081},{date:'16:09 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:125236},{date:'16:10 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:126591},{date:'16:11 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:126601},{date:'16:13 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:127155},{date:'16:15 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:127176},{date:'16:16 19 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:127489},{date:'16:17 19 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:129089},{date:'16:19 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:130224},{date:'16:20 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:130598},{date:'16:22 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:130844},{date:'16:23 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:130845},{date:'16:24 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:131124},{date:'16:25 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:132116},{date:'16:26 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:132191},{date:'16:27 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:132805},{date:'16:28 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:134284},{date:'16:29 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:134334},{date:'16:30 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:134376},{date:'16:31 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:134619},{date:'16:32 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:134696},{date:'16:34 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:134791},{date:'16:35 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:134921},{date:'16:36 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:135255},{date:'16:37 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:135442},{date:'16:38 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:135584},{date:'16:39 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:136246},{date:'16:40 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:136428},{date:'16:41 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:136684},{date:'16:42 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:137720},{date:'16:43 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:137882},{date:'16:44 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:137922},{date:'16:45 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:138489},{date:'16:46 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:139804},{date:'16:47 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:140466},{date:'16:48 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:140881},{date:'16:49 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:140981},{date:'16:50 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:141138},{date:'16:51 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:141148},{date:'16:52 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:141227},{date:'16:53 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:141581},{date:'16:54 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:143547},{date:'16:55 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:143551},{date:'16:56 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:143774},{date:'16:57 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:144786},{date:'16:58 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:145090},{date:'16:59 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:145342},{date:'17:00 19 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:146105},{date:'17:01 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:146244},{date:'17:02 19 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:147129},{date:'17:03 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:147325},{date:'17:04 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:147749},{date:'17:05 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:148129},{date:'17:06 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:149806},{date:'17:07 19 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:150035},{date:'17:08 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:153010},{date:'17:09 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:153267},{date:'17:10 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:153455},{date:'17:11 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:155379},{date:'17:12 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:155585},{date:'17:13 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:155795},{date:'17:14 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:155875},{date:'17:15 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:156576},{date:'17:16 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:157500},{date:'17:17 19 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:157745},{date:'17:18 19 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:158006},{date:'17:20 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:158536},{date:'17:21 19 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:159081},{date:'17:22 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:159410},{date:'17:23 19 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:159459},{date:'17:24 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:159688},{date:'17:25 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:160484},{date:'17:26 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:160555},{date:'17:27 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:161037},{date:'17:28 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:161871},{date:'17:29 19 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:162554},{date:'17:35 19 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:337590},{date:'09:00 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:4342},{date:'09:01 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:4914},{date:'09:04 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:5583},{date:'09:05 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:5768},{date:'09:06 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:5816},{date:'09:07 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:5891},{date:'09:08 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:6351},{date:'09:09 20 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:6874},{date:'09:10 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:7090},{date:'09:11 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:7197},{date:'09:12 20 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:7437},{date:'09:13 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:7830},{date:'09:14 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:7861},{date:'09:15 20 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:8461},{date:'09:16 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9220},{date:'09:17 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9839},{date:'09:18 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:10266},{date:'09:20 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:10442},{date:'09:21 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:11036},{date:'09:22 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:11246},{date:'09:23 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:11751},{date:'09:24 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12100},{date:'09:25 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12213},{date:'09:26 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12423},{date:'09:27 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12626},{date:'09:28 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12844},{date:'09:29 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:14845},{date:'09:30 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:17015},{date:'09:32 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:17374},{date:'09:34 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:17558},{date:'09:35 20 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:18162},{date:'09:36 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:18178},{date:'09:37 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:18350},{date:'09:38 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:18369},{date:'09:40 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:18631},{date:'09:41 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:18684},{date:'09:42 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:19203},{date:'09:44 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:19701},{date:'09:45 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:19915},{date:'09:46 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:20236},{date:'09:47 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:20662},{date:'09:48 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:20682},{date:'09:49 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:21465},{date:'09:50 20 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:21525},{date:'09:51 20 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:21665},{date:'09:54 20 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:21916},{date:'09:55 20 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:22481},{date:'09:56 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:22541},{date:'09:57 20 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:22547},{date:'09:59 20 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:22854},{date:'10:02 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:22917},{date:'10:04 20 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:22981},{date:'10:05 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:23303},{date:'10:06 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:23343},{date:'10:07 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:23547},{date:'10:08 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:23596},{date:'10:10 20 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:24391},{date:'10:11 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:24445},{date:'10:12 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:24454},{date:'10:13 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:24484},{date:'10:14 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:24499},{date:'10:15 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:24683},{date:'10:16 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:24807},{date:'10:17 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:25116},{date:'10:18 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:26129},{date:'10:21 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:26180},{date:'10:22 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:26233},{date:'10:23 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:26521},{date:'10:24 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:26546},{date:'10:25 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:26821},{date:'10:26 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:26866},{date:'10:27 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:26982},{date:'10:28 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:27051},{date:'10:29 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:27457},{date:'10:31 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:27680},{date:'10:34 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:27710},{date:'10:35 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:27757},{date:'10:38 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:27888},{date:'10:39 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:28077},{date:'10:40 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:28127},{date:'10:41 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:28226},{date:'10:42 20 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:28750},{date:'10:43 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:28788},{date:'10:44 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:30398},{date:'10:45 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:31258},{date:'10:46 20 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:31781},{date:'10:47 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:32141},{date:'10:48 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:32467},{date:'10:49 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:33167},{date:'10:50 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:33521},{date:'10:51 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:34222},{date:'10:52 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:34498},{date:'10:53 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:35341},{date:'10:54 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:35969},{date:'10:55 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:36729},{date:'10:56 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:37005},{date:'10:57 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:37908},{date:'10:58 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:38245},{date:'10:59 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:39221},{date:'11:00 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:39250},{date:'11:01 20 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:41495},{date:'11:02 20 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:42522},{date:'11:03 20 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:43754},{date:'11:04 20 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:44505},{date:'11:08 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:44784},{date:'11:09 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:44852},{date:'11:10 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:45246},{date:'11:11 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:45498},{date:'11:12 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:46050},{date:'11:13 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:47248},{date:'11:14 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:47273},{date:'11:15 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:47342},{date:'11:16 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:47451},{date:'11:18 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:47481},{date:'11:19 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:47755},{date:'11:20 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:47864},{date:'11:21 20 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:48047},{date:'11:23 20 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:48125},{date:'11:24 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:48243},{date:'11:26 20 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:48498},{date:'11:29 20 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:48891},{date:'11:30 20 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:48933},{date:'11:31 20 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:49092},{date:'11:34 20 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:49135},{date:'11:35 20 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:49181},{date:'11:36 20 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:49248},{date:'11:37 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:49368},{date:'11:38 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:49417},{date:'11:39 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:49473},{date:'11:40 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:49766},{date:'11:43 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:49859},{date:'11:44 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:49925},{date:'11:45 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:50025},{date:'11:47 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:50319},{date:'11:48 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:50565},{date:'11:49 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:51089},{date:'11:50 20 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:57209},{date:'11:51 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:63249},{date:'11:52 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:68799},{date:'11:53 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:73599},{date:'11:54 20 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:79344},{date:'11:55 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:84349},{date:'11:56 20 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:89996},{date:'11:57 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:95599},{date:'11:58 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:101221},{date:'11:59 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:107411},{date:'12:00 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:108510},{date:'12:01 20 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:108668},{date:'12:02 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:109008},{date:'12:03 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:109010},{date:'12:04 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:109355},{date:'12:05 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:109494},{date:'12:06 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:109496},{date:'12:09 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:110010},{date:'12:10 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:110156},{date:'12:12 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:110765},{date:'12:13 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:110767},{date:'12:14 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:111599},{date:'12:15 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:111737},{date:'12:16 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:111785},{date:'12:18 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:112568},{date:'12:19 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:112668},{date:'12:20 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:112942},{date:'12:21 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:112958},{date:'12:26 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:113015},{date:'12:28 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:113115},{date:'12:31 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:113117},{date:'12:33 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:113128},{date:'12:35 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:113831},{date:'12:37 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:114088},{date:'12:38 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:114207},{date:'12:40 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:114396},{date:'12:41 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:114596},{date:'12:42 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:116096},{date:'12:52 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:116419},{date:'12:56 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:116476},{date:'12:58 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:116883},{date:'12:59 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:117289},{date:'13:01 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:117297},{date:'13:02 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:117400},{date:'13:03 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:117586},{date:'13:04 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:117588},{date:'13:06 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:117636},{date:'13:07 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:117738},{date:'13:10 20 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:117768},{date:'13:11 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:117956},{date:'13:13 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:117988},{date:'13:15 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:118017},{date:'13:19 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:118056},{date:'13:20 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:118249},{date:'13:24 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:118430},{date:'13:26 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:118478},{date:'13:27 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:118617},{date:'13:28 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:119453},{date:'13:29 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:120032},{date:'13:30 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:120613},{date:'13:31 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:120663},{date:'13:32 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:121045},{date:'13:36 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:121272},{date:'13:37 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:121528},{date:'13:38 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:121578},{date:'13:39 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:121733},{date:'13:40 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:121735},{date:'13:42 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:121742},{date:'13:45 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:121929},{date:'13:46 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:121943},{date:'13:47 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:122362},{date:'13:48 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:122465},{date:'13:49 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:122483},{date:'13:51 20 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:122696},{date:'13:52 20 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:122936},{date:'13:54 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:123166},{date:'13:57 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:123184},{date:'13:58 20 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:123555},{date:'14:02 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:123573},{date:'14:03 20 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:123725},{date:'14:04 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:123910},{date:'14:05 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:123925},{date:'14:06 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:124148},{date:'14:12 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:124412},{date:'14:13 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:124428},{date:'14:16 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:124558},{date:'14:17 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:130621},{date:'14:18 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:133271},{date:'14:19 20 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:134256},{date:'14:20 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:134294},{date:'14:21 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:134548},{date:'14:22 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:134881},{date:'14:23 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:134929},{date:'14:24 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:134996},{date:'14:27 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:135020},{date:'14:28 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:135170},{date:'14:29 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:135230},{date:'14:30 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:135265},{date:'14:31 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:135376},{date:'14:32 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:135932},{date:'14:33 20 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:135981},{date:'14:34 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:136682},{date:'14:38 20 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:137202},{date:'14:39 20 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:137266},{date:'14:40 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:137344},{date:'14:41 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:137494},{date:'14:43 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:137496},{date:'14:44 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:137690},{date:'14:45 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:140365},{date:'14:46 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:140497},{date:'14:47 20 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:140622},{date:'14:48 20 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:140746},{date:'14:49 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:140828},{date:'14:50 20 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:141254},{date:'14:51 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:142281},{date:'14:52 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:142389},{date:'14:53 20 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:142789},{date:'14:55 20 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:142958},{date:'14:57 20 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:143110},{date:'14:58 20 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:143118},{date:'14:59 20 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:143280},{date:'15:00 20 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:143518},{date:'15:01 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:143646},{date:'15:02 20 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:143654},{date:'15:03 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:143927},{date:'15:04 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:143967},{date:'15:05 20 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:144131},{date:'15:06 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:144312},{date:'15:07 20 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:144379},{date:'15:08 20 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:144939},{date:'15:09 20 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:145001},{date:'15:10 20 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:145716},{date:'15:11 20 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:146282},{date:'15:12 20 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:146601},{date:'15:13 20 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:146723},{date:'15:14 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:146971},{date:'15:15 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:147397},{date:'15:16 20 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:147855},{date:'15:17 20 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:150103},{date:'15:18 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:150149},{date:'15:20 20 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:150504},{date:'15:21 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:150529},{date:'15:23 20 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:150548},{date:'15:24 20 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:150558},{date:'15:25 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:150813},{date:'15:26 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:151007},{date:'15:27 20 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:151234},{date:'15:28 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:151499},{date:'15:29 20 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:151611},{date:'15:30 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:151823},{date:'15:32 20 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:152242},{date:'15:33 20 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:152956},{date:'15:34 20 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:153001},{date:'15:35 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:153049},{date:'15:36 20 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:154298},{date:'15:37 20 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:154489},{date:'15:38 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:154662},{date:'15:39 20 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:154730},{date:'15:40 20 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:154742},{date:'15:42 20 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:154758},{date:'15:43 20 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:154760},{date:'15:45 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:154908},{date:'15:47 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:155087},{date:'15:48 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:155175},{date:'15:49 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:155201},{date:'15:50 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:155584},{date:'15:51 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:155778},{date:'15:52 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:156075},{date:'15:54 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:156189},{date:'15:55 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:156218},{date:'15:56 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:156583},{date:'15:57 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:156661},{date:'15:58 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:157241},{date:'16:00 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:157938},{date:'16:01 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:158819},{date:'16:02 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:159032},{date:'16:03 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:159751},{date:'16:04 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:160389},{date:'16:05 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:160696},{date:'16:06 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:161029},{date:'16:07 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:161089},{date:'16:09 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:161184},{date:'16:10 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:161797},{date:'16:11 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:162102},{date:'16:12 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:162191},{date:'16:13 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:162253},{date:'16:14 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:162575},{date:'16:15 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:163495},{date:'16:16 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:164805},{date:'16:17 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:165790},{date:'16:18 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:166601},{date:'16:19 20 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:166965},{date:'16:20 20 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:167630},{date:'16:21 20 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:168239},{date:'16:22 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:169199},{date:'16:23 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:174682},{date:'16:24 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:175627},{date:'16:25 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:176935},{date:'16:26 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:177166},{date:'16:27 20 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:177765},{date:'16:28 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:178241},{date:'16:29 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:178795},{date:'16:30 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:179362},{date:'16:31 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:179794},{date:'16:32 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:180478},{date:'16:33 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:180796},{date:'16:34 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:181142},{date:'16:35 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:181865},{date:'16:36 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:182384},{date:'16:37 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:182966},{date:'16:38 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:183432},{date:'16:39 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:183678},{date:'16:40 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:184031},{date:'16:41 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:184857},{date:'16:42 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:185821},{date:'16:43 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:186567},{date:'16:44 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:186739},{date:'16:45 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:186932},{date:'16:46 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:187178},{date:'16:47 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:187297},{date:'16:48 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:187784},{date:'16:50 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:188088},{date:'16:51 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:188160},{date:'16:52 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:188273},{date:'16:53 20 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:188959},{date:'16:54 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:189726},{date:'16:56 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:190898},{date:'16:57 20 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:191013},{date:'16:59 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:191024},{date:'17:01 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:191101},{date:'17:02 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:191186},{date:'17:03 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:191531},{date:'17:05 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:192229},{date:'17:08 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:192371},{date:'17:09 20 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:192415},{date:'17:10 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:192794},{date:'17:13 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:193152},{date:'17:14 20 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:193343},{date:'17:15 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:193548},{date:'17:16 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:193673},{date:'17:17 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:194001},{date:'17:19 20 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:194282},{date:'17:20 20 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:194469},{date:'17:21 20 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:214222},{date:'17:22 20 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:219692},{date:'17:23 20 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:221552},{date:'17:24 20 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:221618},{date:'17:25 20 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:222808},{date:'17:26 20 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:223469},{date:'17:27 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:223857},{date:'17:28 20 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:224308},{date:'17:29 20 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:225671}];
var priceData = [[,103.9000],[1,104.5000],[2,104.6000],[3,104.0000],[4,104.3000],[5,104.4000],[6,104.5000],[7,104.6000],[8,104.6000],[9,104.6000],[10,104.5000],[11,104.2000],[12,104.1000],[13,104.1000],[14,104.0000],[15,104.1000],[16,103.9000],[17,103.9000],[18,103.8000],[19,103.7000],[20,103.7000],[21,103.7000],[22,103.8000],[23,103.7000],[24,103.9000],[25,103.8000],[26,103.7000],[27,103.7000],[28,103.8000],[29,103.7000],[30,103.9000],[31,103.8000],[32,103.6000],[33,103.5000],[34,103.5000],[35,103.5000],[36,103.5000],[37,103.4000],[38,103.4000],[39,103.5000],[40,103.9000],[41,104.0000],[42,104.0000],[43,104.1000],[44,103.9000],[45,104.0000],[46,103.9000],[47,104.1000],[48,103.8000],[49,103.8000],[50,103.8000],[51,103.8000],[52,103.9000],[53,104.1000],[54,104.1000],[55,104.1000],[56,104.2000],[57,104.2000],[58,104.1000],[59,104.0000],[60,104.0000],[61,104.1000],[62,104.3000],[63,103.9000],[64,104.0000],[65,104.0000],[66,103.8000],[67,103.7000],[68,103.7000],[69,103.6000],[70,103.5000],[71,103.7000],[72,103.8000],[73,103.8000],[74,103.7000],[75,103.7000],[76,103.6000],[77,104.0000],[78,104.0000],[79,103.9000],[80,103.8000],[81,103.7000],[82,103.7000],[83,103.7000],[84,103.6000],[85,103.6000],[86,103.6000],[87,103.6000],[88,103.6000],[89,103.7000],[90,103.7000],[91,103.7000],[92,103.7000],[93,103.7000],[94,103.8000],[95,103.8000],[96,103.8000],[97,103.8000],[98,103.7000],[99,103.7000],[100,103.8000],[101,103.8000],[102,103.7000],[103,103.8000],[104,103.8000],[105,103.8000],[106,103.8000],[107,103.8000],[108,103.8000],[109,103.8000],[110,103.9000],[111,103.9000],[112,103.9000],[113,104.1000],[114,104.2000],[115,104.0000],[116,104.0000],[117,104.1000],[118,104.1000],[119,104.3000],[120,104.2000],[121,104.4000],[122,104.5000],[123,104.4000],[124,104.5000],[125,104.5000],[126,104.5000],[127,104.5000],[128,104.6000],[129,104.6000],[130,104.6000],[131,104.6000],[132,104.6000],[133,104.7000],[134,104.7000],[135,104.8000],[136,104.6000],[137,104.7000],[138,104.7000],[139,104.7000],[140,104.6000],[141,104.7000],[142,104.7000],[143,104.8000],[144,104.8000],[145,104.9000],[146,104.8000],[147,104.9000],[148,104.9000],[149,104.9000],[150,104.8000],[151,104.8000],[152,104.8000],[153,104.9000],[154,104.8000],[155,104.8000],[156,104.9000],[157,105.0000],[158,105.0000],[159,105.0000],[160,105.0000],[161,105.1000],[162,105.1000],[163,105.0000],[164,104.9000],[165,105.0000],[166,105.0000],[167,105.2000],[168,105.0000],[169,105.1000],[170,105.1000],[171,105.1000],[172,105.1000],[173,105.1000],[174,105.2000],[175,105.2000],[176,105.2000],[177,105.1000],[178,105.1000],[179,105.1000],[180,105.1000],[181,105.2000],[182,105.2000],[183,105.1000],[184,105.1000],[185,105.2000],[186,105.2000],[187,105.2000],[188,105.3000],[189,105.5000],[190,105.5000],[191,105.5000],[192,105.4000],[193,105.5000],[194,105.5000],[195,105.6000],[196,105.5000],[197,105.5000],[198,105.5000],[199,105.7000],[200,105.8000],[201,105.8000],[202,105.8000],[203,105.8000],[204,105.8000],[205,105.8000],[206,105.8000],[207,105.8000],[208,105.9000],[209,105.8000],[210,105.7000],[211,105.7000],[212,105.8000],[213,105.7000],[214,105.8000],[215,105.7000],[216,105.8000],[217,105.9000],[218,105.9000],[219,105.9000],[220,105.8000],[221,105.9000],[222,105.8000],[223,105.7000],[224,105.5000],[225,105.8000],[226,105.9000],[227,106.0000],[228,105.9000],[229,105.8000],[230,105.8000],[231,105.9000],[232,105.8000],[233,105.9000],[234,105.8000],[235,105.8000],[236,106.0000],[237,106.0000],[238,105.9000],[239,105.9000],[240,105.9000],[241,106.0000],[242,105.9000],[243,105.7000],[244,105.8000],[245,105.7000],[246,105.7000],[247,105.8000],[248,105.8000],[249,105.8000],[250,105.9000],[251,105.9000],[252,105.9000],[253,105.9000],[254,106.0000],[255,105.9000],[256,105.8000],[257,105.9000],[258,105.9000],[259,105.9000],[260,106.0000],[261,105.9000],[262,106.0000],[263,106.0000],[264,105.9000],[265,105.8000],[266,105.8000],[267,105.8000],[268,105.7000],[269,105.8000],[270,105.9000],[271,105.9000],[272,105.8000],[273,105.8000],[274,105.8000],[275,105.8000],[276,105.8000],[277,105.9000],[278,106.0000],[279,106.0000],[280,105.9000],[281,106.0000],[282,106.0000],[283,105.8000],[284,105.9000],[285,106.0000],[286,106.0000],[287,106.1000],[288,106.1000],[289,106.1000],[290,106.1000],[291,106.1000],[292,106.1000],[293,106.0000],[294,106.1000],[295,106.1000],[296,106.1000],[297,106.1000],[298,106.0000],[299,105.9000],[300,105.9000],[301,105.9000],[302,105.9000],[303,105.9000],[304,105.8000],[305,105.6000],[306,105.6000],[307,105.4000],[308,105.5000],[309,105.5000],[310,105.5000],[311,105.5000],[312,105.4000],[313,105.4000],[314,105.5000],[315,105.4000],[316,105.4000],[317,105.5000],[318,105.5000],[319,105.4000],[320,105.4000],[321,105.4000],[322,105.4000],[323,105.3000],[324,105.3000],[325,105.5000],[326,105.8000],[327,106.2000],[328,106.6000],[329,106.5000],[330,106.4000],[331,106.3000],[332,106.1000],[333,106.4000],[334,106.4000],[335,106.3000],[336,106.3000],[337,106.2000],[338,106.0000],[339,106.1000],[340,106.3000],[341,106.3000],[342,105.8000],[343,106.1000],[344,106.1000],[345,105.9000],[346,106.1000],[347,105.9000],[348,105.9000],[349,106.1000],[350,106.0000],[351,106.1000],[352,105.7000],[353,105.9000],[354,105.8000],[355,106.1000],[356,106.1000],[357,106.1000],[358,106.4000],[359,106.6000],[360,106.5000],[361,106.5000],[362,106.3000],[363,106.4000],[364,106.2000],[365,106.0000],[366,105.9000],[367,105.8000],[368,105.9000],[369,105.9000],[370,106.2000],[371,106.4000],[372,106.4000],[373,106.4000],[374,106.3000],[375,106.3000],[376,106.4000],[377,106.4000],[378,106.4000],[379,106.4000],[380,106.4000],[381,106.4000],[382,106.3000],[383,106.4000],[384,106.3000],[385,106.6000],[386,106.5000],[387,106.7000],[388,106.6000],[389,106.6000],[390,106.5000],[391,106.6000],[392,106.7000],[393,106.7000],[394,106.7000],[395,106.7000],[396,106.8000],[397,106.8000],[398,106.8000],[399,106.8000],[400,106.7000],[401,106.8000],[402,106.7000],[403,106.8000],[404,106.9000],[405,107.0000],[406,107.2000],[407,107.1000],[408,107.0000],[409,106.9000],[410,107.0000],[411,107.1000],[412,107.1000],[413,107.2000],[414,107.1000],[415,107.1000],[416,107.0000],[417,107.1000],[418,107.0000],[419,107.0000],[420,106.9000],[421,106.8000],[422,106.8000],[423,106.8000],[424,106.7000],[425,106.9000],[426,106.8000],[427,106.8000],[428,106.8000],[429,106.8000],[430,106.8000],[431,106.7000],[432,106.7000],[433,106.8000],[434,107.0000],[435,107.1000],[436,107.2000],[437,107.1000],[438,107.2000],[439,107.2000],[440,107.2000],[441,107.2000],[442,107.3000],[443,107.3000],[444,107.3000],[445,107.4000],[446,107.4000],[447,107.4000],[448,107.3000],[449,107.2000],[450,107.3000],[451,107.3000],[452,107.0000],[453,107.1000],[454,107.2000],[455,107.2000],[456,107.3000],[457,107.3000],[458,107.3000],[459,107.3000],[460,107.3000],[461,107.3000],[462,107.3000],[463,107.4000],[464,107.3000],[465,107.4000],[466,107.5000],[467,107.6000],[468,107.5000],[469,107.5000],[470,107.5000],[471,107.6000],[472,107.6000],[473,107.6000],[474,107.6000],[475,107.5000],[476,107.7000],[477,107.7000],[478,107.6000],[479,107.6000],[480,107.6000],[481,107.5000],[482,107.5000],[483,107.4000],[484,107.4000],[485,107.3000],[486,107.4000],[487,107.4000],[488,107.3000],[489,107.4000],[490,107.5000],[491,107.5000],[492,107.5000],[493,107.5000],[494,107.5000],[495,107.5000],[496,107.6000],[497,107.6000],[498,107.6000],[499,107.6000],[500,107.6000],[501,107.6000],[502,107.7000],[503,107.6000],[504,107.5000],[505,107.4000],[506,107.5000],[507,107.4000],[508,107.4000],[509,107.3000],[510,107.2000],[511,107.3000],[512,107.3000],[513,107.3000],[514,107.4000],[515,107.5000],[516,107.6000],[517,107.8000],[518,107.8000],[519,107.8000],[520,108.1000],[521,107.9000],[522,107.9000],[523,108.0000],[524,108.0000],[525,108.0000],[526,108.0000],[527,108.0000],[528,108.0000],[529,108.1000],[530,108.0000],[531,108.0000],[532,108.1000],[533,107.9000],[534,107.9000],[535,107.8000],[536,107.9000],[537,107.9000],[538,108.0000],[539,107.9000],[540,107.8000],[541,107.9000],[542,107.9000],[543,107.9000],[544,107.7000],[545,107.7000],[546,107.8000],[547,108.0000],[548,108.0000],[549,107.9000],[550,108.0000],[551,107.9000],[552,107.9000],[553,107.9000],[554,107.9000],[555,107.8000],[556,107.9000],[557,107.8000],[558,107.9000],[559,107.9000],[560,107.9000],[561,108.0000],[562,108.0000],[563,108.0000],[564,108.0000],[565,108.0000],[566,108.0000],[567,107.8000],[568,107.9000],[569,107.7000],[570,107.8000],[571,107.8000],[572,107.8000],[573,107.6000],[574,107.4000],[575,107.5000],[576,107.5000],[577,107.6000],[578,107.7000],[579,107.7000],[580,107.7000],[581,107.8000],[582,108.0000],[583,108.0000],[584,107.9000],[585,108.0000],[586,107.9000],[587,107.9000],[588,107.9000],[589,107.7000],[590,107.7000],[591,107.7000],[592,107.6000],[593,107.7000],[594,107.7000],[595,107.5000],[596,107.6000],[597,107.6000],[598,107.7000],[599,107.7000],[600,107.7000],[601,107.5000],[602,107.5000],[603,107.6000],[604,107.6000],[605,107.6000],[606,107.6000],[607,107.3000],[608,107.4000],[609,107.5000],[610,107.4000],[611,107.3000],[612,107.3000],[613,107.1000],[614,107.2000],[615,107.3000],[616,107.3000],[617,107.4000],[618,107.5000],[619,107.5000],[620,107.6000],[621,107.7000],[622,107.6000],[623,107.6000],[624,107.6000],[625,107.5000],[626,107.5000],[627,107.5000],[628,107.7000],[629,107.6000],[630,107.6000],[631,107.6000],[632,107.4000],[633,107.5000],[634,107.7000],[635,107.7000],[636,107.8000],[637,107.8000],[638,107.8000],[639,107.7000],[640,107.7000],[641,107.6000],[642,107.7000],[643,107.6000],[644,107.6000],[645,107.6000],[646,107.5000],[647,107.6000],[648,107.5000],[649,107.8000],[650,109.0000],[651,108.9000],[652,109.0000],[653,109.2000],[654,109.6000],[655,109.5000],[656,109.8000],[657,109.9000],[658,110.0000],[659,109.9000],[660,110.3000],[661,110.4000],[662,110.1000],[663,110.2000],[664,110.1000],[665,109.9000],[666,109.9000],[667,109.9000],[668,110.0000],[669,110.0000],[670,110.0000],[671,110.0000],[672,110.2000],[673,110.2000],[674,110.2000],[675,110.3000],[676,110.2000],[677,110.1000],[678,110.4000],[679,110.3000],[680,110.4000],[681,110.3000],[682,110.5000],[683,110.4000],[684,110.3000],[685,110.2000],[686,110.2000],[687,110.1000],[688,110.1000],[689,110.0000],[690,110.2000],[691,110.1000],[692,110.1000],[693,110.1000],[694,110.1000],[695,110.1000],[696,110.0000],[697,110.2000],[698,110.2000],[699,110.2000],[700,110.2000],[701,110.2000],[702,110.5000],[703,110.6000],[704,110.5000],[705,110.4000],[706,110.5000],[707,110.5000],[708,110.4000],[709,110.3000],[710,110.5000],[711,110.7000],[712,110.7000],[713,110.5000],[714,110.5000],[715,110.5000],[716,110.6000],[717,110.6000],[718,110.7000],[719,110.6000],[720,110.6000],[721,110.5000],[722,110.4000],[723,110.4000],[724,110.5000],[725,110.4000],[726,110.5000],[727,110.4000],[728,110.5000],[729,110.5000],[730,110.4000],[731,110.6000],[732,110.6000],[733,110.6000],[734,110.6000],[735,110.6000],[736,110.5000],[737,110.3000],[738,110.3000],[739,110.4000],[740,110.4000],[741,110.5000],[742,110.6000],[743,110.6000],[744,110.4000],[745,110.6000],[746,110.4000],[747,110.3000],[748,110.3000],[749,110.3000],[750,110.3000],[751,110.3000],[752,110.3000],[753,110.3000],[754,110.4000],[755,110.4000],[756,110.4000],[757,110.5000],[758,110.6000],[759,110.6000],[760,110.5000],[761,110.5000],[762,110.5000],[763,110.5000],[764,110.5000],[765,110.5000],[766,110.6000],[767,110.6000],[768,110.6000],[769,110.5000],[770,110.5000],[771,110.3000],[772,110.4000],[773,110.3000],[774,110.5000],[775,110.5000],[776,110.5000],[777,110.5000],[778,110.4000],[779,110.5000],[780,110.6000],[781,110.6000],[782,110.6000],[783,110.7000],[784,110.6000],[785,110.6000],[786,110.7000],[787,110.5000],[788,110.5000],[789,110.9000],[790,110.9000],[791,110.9000],[792,111.0000],[793,111.0000],[794,110.9000],[795,110.9000],[796,111.1000],[797,111.1000],[798,111.2000],[799,111.1000],[800,111.0000],[801,111.2000],[802,111.2000],[803,111.1000],[804,111.0000],[805,111.0000],[806,110.9000],[807,110.9000],[808,110.7000],[809,110.8000],[810,110.8000],[811,110.9000],[812,110.9000],[813,110.9000],[814,111.0000],[815,111.1000],[816,111.1000],[817,111.2000],[818,111.1000],[819,111.1000],[820,111.0000],[821,111.0000],[822,110.9000],[823,111.0000],[824,110.9000],[825,110.8000],[826,111.0000],[827,110.9000],[828,111.0000],[829,111.0000],[830,110.9000],[831,110.8000],[832,110.7000],[833,110.5000],[834,110.5000],[835,110.5000],[836,110.4000],[837,110.6000],[838,110.5000],[839,110.5000],[840,110.3000],[841,110.3000],[842,110.1000],[843,110.2000],[844,110.1000],[845,110.1000],[846,109.9000],[847,109.9000],[848,110.1000],[849,110.1000],[850,110.0000],[851,109.9000],[852,109.9000],[853,110.0000],[854,109.9000],[855,110.0000],[856,110.0000],[857,110.0000],[858,109.7000],[859,109.5000],[860,109.5000],[861,109.5000],[862,109.5000],[863,109.5000],[864,109.4000],[865,109.4000],[866,109.4000],[867,109.4000],[868,109.3000],[869,109.3000],[870,109.3000],[871,109.2000],[872,109.2000],[873,109.3000],[874,109.3000],[875,109.1000],[876,109.2000],[877,109.1000],[878,109.0000],[879,109.0000],[880,109.0000],[881,109.0000],[882,109.1000],[883,109.2000],[884,109.1000],[885,109.1000],[886,109.0000],[887,109.1000],[888,109.0000],[889,109.1000],[890,109.1000],[891,109.3000],[892,109.4000],[893,109.4000],[894,109.4000],[895,109.3000],[896,109.2000],[897,109.2000],[898,109.0000],[899,109.1000],[900,109.0000],[901,109.0000],[902,109.1000],[903,109.1000],[904,109.0000],[905,109.0000],[906,109.1000],[907,109.2000],[908,109.3000],[909,109.3000],[910,109.2000],[911,109.1000],[912,109.3000],[913,109.3000],[914,109.2000],[915,109.2000],[916,109.2000],[917,109.3000],[918,109.4000],[919,109.2000],[920,109.3000],[921,109.3000],[922,109.4000],[923,109.5000],[924,109.7000],[925,109.6000],[926,109.4000],[927,109.5000],[928,109.3000],[929,109.3000],[930,109.2000],[931,109.3000],[932,109.3000],[933,109.2000],[934,109.2000],[935,109.0000],[936,109.0000],[937,108.8000],[938,108.7000],[939,108.9000],[940,108.9000],[941,108.9000],[942,108.8000],[943,108.8000],[944,108.6000],[945,108.7000],[946,108.6000],[947,108.7000],[948,108.7000],[949,108.6000],[950,108.6000],[951,108.7000],[952,108.8000],[953,108.8000],[954,108.6000],[955,108.6000],[956,108.5000],[957,108.6000],[958,108.4000],[959,108.4000],[960,108.6000],[961,108.6000],[962,108.7000],[963,108.8000],[964,109.0000],[965,109.1000],[966,109.2000],[967,109.0000],[968,109.1000],[969,109.2000],[970,109.3000],[971,109.4000],[972,109.5000],[973,109.5000],[974,109.4000],[975,109.4000],[976,109.3000],[977,109.4000],[978,109.4000],[979,109.3000],[980,109.4000],[981,109.2000],[982,109.1000],[983,109.1000],[984,109.0000],[985,108.9000],[986,109.0000],[987,109.1000],[988,109.3000],[989,109.3000],[990,109.2000],[991,109.1000],[992,109.3000],[993,109.2000],[994,109.2000],[995,109.4000],[996,109.3000],[997,109.1000],[998,109.1000],[999,109.1000],[1000,109.1000],[1001,109.2000],[1002,109.1000],[1003,109.1000],[1004,109.0000],[1005,108.9000],[1006,108.9000],[1007,108.9000],[1008,108.9000],[1009,108.7000],[1010,108.9000],[1011,108.9000],[1012,109.0000],[1013,108.8000],[1014,108.9000],[1015,109.0000],[1016,109.0000],[1017,109.0000],[1018,109.0000],[1019,108.9000],[1020,108.9000],[1021,108.9000],[1022,108.9000],[1023,109.0000],[1024,108.8000],[1025,108.8000],[1026,109.0000],[1027,109.0000],[1028,109.0000],[1029,109.1000],[1030,109.1000],[1031,109.1000],[1032,109.1000],[1033,109.1000],[1034,108.9000],[1035,107.9000],[1036,107.7000],[1037,107.7000],[1038,107.4000],[1039,107.4000],[1040,107.4000],[1041,107.8000],[1042,107.3000],[1043,107.6000],[1044,107.2000],[1045,107.4000],[1046,107.5000],[1047,107.5000],[1048,107.5000],[1049,107.5000],[1050,107.2000],[1051,107.1000],[1052,107.2000],[1053,107.2000],[1054,107.2000],[1055,107.0000],[1056,106.8000],[1057,106.7000],[1058,106.5000],[1059,106.6000],[1060,106.7000],[1061,106.6000],[1062,106.4000],[1063,106.3000],[1064,106.1000],[1065,106.1000],[1066,106.1000],[1067,106.2000],[1068,105.9000],[1069,106.0000],[1070,105.9000],[1071,105.9000],[1072,105.6000],[1073,105.7000],[1074,105.7000],[1075,105.6000],[1076,105.8000],[1077,105.7000],[1078,105.7000],[1079,105.7000],[1080,105.7000],[1081,105.9000],[1082,105.9000],[1083,106.0000],[1084,105.8000],[1085,105.9000],[1086,106.0000],[1087,106.2000],[1088,106.3000],[1089,106.3000],[1090,106.1000],[1091,106.2000],[1092,106.2000],[1093,106.1000],[1094,106.0000],[1095,106.1000],[1096,106.0000],[1097,106.2000],[1098,106.2000],[1099,106.1000],[1100,105.9000],[1101,105.9000],[1102,106.0000],[1103,106.0000],[1104,106.1000],[1105,106.2000],[1106,106.1000],[1107,105.2000],[1108,105.3000],[1109,105.1000],[1110,105.1000],[1111,105.0000],[1112,105.2000],[1113,105.2000],[1114,105.4000],[1115,105.5000],[1116,105.4000],[1117,105.2000],[1118,105.3000],[1119,105.1000],[1120,105.0000],[1121,105.3000],[1122,105.4000],[1123,105.6000],[1124,105.4000],[1125,105.4000],[1126,105.5000],[1127,105.4000],[1128,105.7000],[1129,105.7000],[1130,106.0000],[1131,105.9000],[1132,106.0000],[1133,105.9000],[1134,106.1000],[1135,106.1000],[1136,106.0000],[1137,106.2000],[1138,106.1000],[1139,106.1000],[1140,106.0000],[1141,105.8000],[1142,105.7000],[1143,105.7000],[1144,105.6000],[1145,105.5000],[1146,105.4000],[1147,105.5000],[1148,105.7000],[1149,105.6000],[1150,105.7000],[1151,105.5000],[1152,105.5000],[1153,105.5000],[1154,105.4000],[1155,105.4000],[1156,105.5000],[1157,105.5000],[1158,105.6000],[1159,105.4000],[1160,105.4000],[1161,105.5000],[1162,105.5000],[1163,105.6000],[1164,105.6000],[1165,105.5000],[1166,105.6000],[1167,105.5000],[1168,105.5000],[1169,105.3000],[1170,105.4000],[1171,105.3000],[1172,105.4000],[1173,105.4000],[1174,105.4000],[1175,105.5000],[1176,105.4000],[1177,105.3000],[1178,105.2000],[1179,105.3000],[1180,105.3000],[1181,105.3000],[1182,105.4000],[1183,105.4000],[1184,105.4000],[1185,105.4000],[1186,105.3000],[1187,105.5000],[1188,105.4000],[1189,105.4000],[1190,105.4000],[1191,105.4000],[1192,105.4000],[1193,105.4000],[1194,105.4000],[1195,105.4000],[1196,105.4000],[1197,105.5000],[1198,105.5000],[1199,105.3000],[1200,105.2000],[1201,105.3000],[1202,105.2000],[1203,105.3000],[1204,105.2000],[1205,105.2000],[1206,105.2000],[1207,105.0000],[1208,104.9000],[1209,104.8000],[1210,104.8000],[1211,104.9000],[1212,105.2000],[1213,105.2000],[1214,105.3000],[1215,105.4000],[1216,105.3000],[1217,105.3000],[1218,105.3000],[1219,105.3000],[1220,105.1000],[1221,104.9000],[1222,104.9000],[1223,104.8000],[1224,104.9000],[1225,104.9000],[1226,105.2000],[1227,105.3000],[1228,105.1000],[1229,105.0000],[1230,105.0000],[1231,104.9000],[1232,104.8000],[1233,104.6000],[1234,104.7000],[1235,104.8000],[1236,104.7000],[1237,104.7000],[1238,104.6000],[1239,104.7000],[1240,104.7000],[1241,104.6000],[1242,104.3000],[1243,104.3000],[1244,104.5000],[1245,104.3000],[1246,104.2000],[1247,104.3000],[1248,104.3000],[1249,104.3000],[1250,104.4000],[1251,104.6000],[1252,104.7000],[1253,104.6000],[1254,104.7000],[1255,104.8000],[1256,104.8000],[1257,104.8000],[1258,104.7000],[1259,104.6000],[1260,104.5000],[1261,104.4000],[1262,104.3000],[1263,104.2000],[1264,104.2000],[1265,104.3000],[1266,104.4000],[1267,104.5000],[1268,104.6000],[1269,104.6000],[1270,104.7000],[1271,104.6000],[1272,104.6000],[1273,104.4000],[1274,104.3000],[1275,104.2000],[1276,104.3000],[1277,104.3000],[1278,104.3000],[1279,104.4000],[1280,104.3000],[1281,104.4000],[1282,104.4000],[1283,104.5000],[1284,104.7000],[1285,104.6000],[1286,104.6000],[1287,104.4000],[1288,104.4000],[1289,104.2000],[1290,104.3000],[1291,104.5000],[1292,104.1000],[1293,104.0000],[1294,104.0000],[1295,103.9000],[1296,104.0000],[1297,103.9000],[1298,103.9000],[1299,104.0000],[1300,104.1000],[1301,104.0000],[1302,104.2000],[1303,104.2000],[1304,104.2000],[1305,104.0000],[1306,104.1000],[1307,104.3000],[1308,104.0000],[1309,104.2000],[1310,104.1000],[1311,104.3000],[1312,104.5000],[1313,104.6000],[1314,104.7000],[1315,104.8000],[1316,104.9000],[1317,105.0000],[1318,105.0000],[1319,105.1000],[1320,105.2000],[1321,105.3000],[1322,105.3000],[1323,105.5000],[1324,105.6000],[1325,105.7000],[1326,105.8000],[1327,105.7000],[1328,105.5000],[1329,105.5000],[1330,105.9000],[1331,105.8000],[1332,105.7000],[1333,105.8000],[1334,105.7000],[1335,105.6000],[1336,105.5000],[1337,105.4000],[1338,105.3000],[1339,105.2000],[1340,105.2000],[1341,105.1000],[1342,105.1000],[1343,105.0000],[1344,105.0000],[1345,105.2000],[1346,105.2000],[1347,105.3000],[1348,105.6000],[1349,105.4000],[1350,105.4000],[1351,105.4000],[1352,105.3000],[1353,105.4000],[1354,105.6000],[1355,105.5000],[1356,105.4000],[1357,105.4000],[1358,105.4000],[1359,105.6000],[1360,105.6000],[1361,105.7000],[1362,105.6000],[1363,105.5000],[1364,105.5000],[1365,105.3000],[1366,105.2000],[1367,105.2000],[1368,105.2000],[1369,105.0000],[1370,105.2000],[1371,105.2000],[1372,105.3000],[1373,105.4000],[1374,105.4000],[1375,105.3000],[1376,105.3000],[1377,105.4000],[1378,105.4000],[1379,105.6000],[1380,105.7000],[1381,106.0000],[1382,105.8000],[1383,105.7000],[1384,105.6000],[1385,105.6000],[1386,105.6000],[1387,105.5000],[1388,105.5000],[1389,105.4000],[1390,105.3000],[1391,105.5000],[1392,105.5000],[1393,105.6000],[1394,105.4000],[1395,105.3000],[1396,105.2000],[1397,105.1000],[1398,105.2000],[1399,105.3000],[1400,105.4000],[1401,105.6000],[1402,105.7000],[1403,105.4000],[1404,105.3000],[1405,105.6000],[1406,105.6000],[1407,105.6000],[1408,105.3000],[1409,105.5000],[1410,105.5000],[1411,105.5000],[1412,105.5000],[1413,105.4000],[1414,105.4000],[1415,105.5000],[1416,105.1000],[1417,105.1000],[1418,105.4000],[1419,105.3000],[1420,105.1000],[1421,105.3000],[1422,105.0000],[1423,105.3000],[1424,105.3000],[1425,105.5000],[1426,105.5000],[1427,105.6000],[1428,105.6000],[1429,105.9000],[1430,105.6000],[1431,105.7000],[1432,105.6000],[1433,105.4000],[1434,105.6000],[1435,105.6000],[1436,105.6000],[1437,105.7000],[1438,105.6000],[1439,105.7000],[1440,105.6000],[1441,105.5000],[1442,105.5000],[1443,105.4000],[1444,105.4000],[1445,105.2000],[1446,105.2000],[1447,105.2000],[1448,105.2000],[1449,105.2000],[1450,105.2000],[1451,105.1000],[1452,107.0000],[1453,107.0000],[1454,107.3000],[1455,107.4000],[1456,107.6000],[1457,107.7000],[1458,107.7000],[1459,107.8000],[1460,107.7000],[1461,107.7000],[1462,107.8000],[1463,107.7000],[1464,107.5000],[1465,107.8000],[1466,107.6000],[1467,107.6000],[1468,107.7000],[1469,107.5000],[1470,107.6000],[1471,107.4000],[1472,107.6000],[1473,107.6000],[1474,107.6000],[1475,107.6000],[1476,107.6000],[1477,107.6000],[1478,107.7000],[1479,107.4000],[1480,107.6000],[1481,107.6000],[1482,107.9000],[1483,107.7000],[1484,107.6000],[1485,107.6000],[1486,107.4000],[1487,107.4000],[1488,107.5000],[1489,107.3000],[1490,107.3000],[1491,107.4000],[1492,107.6000],[1493,107.5000],[1494,107.7000],[1495,107.9000],[1496,107.9000],[1497,107.9000],[1498,107.8000],[1499,107.7000],[1500,107.8000],[1501,107.8000],[1502,107.7000],[1503,107.8000],[1504,107.4000],[1505,107.4000],[1506,107.4000],[1507,107.4000],[1508,107.7000],[1509,107.5000],[1510,107.5000],[1511,107.6000],[1512,107.5000],[1513,107.4000],[1514,107.3000],[1515,107.3000],[1516,107.3000],[1517,107.2000],[1518,107.1000],[1519,107.1000],[1520,107.1000],[1521,107.0000],[1522,107.0000],[1523,107.1000],[1524,107.0000],[1525,106.9000],[1526,107.0000],[1527,107.1000],[1528,107.0000],[1529,106.9000],[1530,107.0000],[1531,107.0000],[1532,106.7000],[1533,106.8000],[1534,106.9000],[1535,106.9000],[1536,106.9000],[1537,106.8000],[1538,106.6000],[1539,106.6000],[1540,106.6000],[1541,106.5000],[1542,106.7000],[1543,106.6000],[1544,106.6000],[1545,106.5000],[1546,106.5000],[1547,106.5000],[1548,106.5000],[1549,106.5000],[1550,106.5000],[1551,106.5000],[1552,106.2000],[1553,106.1000],[1554,106.1000],[1555,106.2000],[1556,105.8000],[1557,105.8000],[1558,105.8000],[1559,105.8000],[1560,105.8000],[1561,105.7000],[1562,105.8000],[1563,105.8000],[1564,105.7000],[1565,105.7000],[1566,105.7000],[1567,105.7000],[1568,105.6000],[1569,105.6000],[1570,105.7000],[1571,106.0000],[1572,106.0000],[1573,106.1000],[1574,106.2000],[1575,106.2000],[1576,106.2000],[1577,106.3000],[1578,106.5000],[1579,106.6000],[1580,106.7000],[1581,106.7000],[1582,106.7000],[1583,106.6000],[1584,106.6000],[1585,106.5000],[1586,106.6000],[1587,106.7000],[1588,106.4000],[1589,106.6000],[1590,106.5000],[1591,106.5000],[1592,106.5000],[1593,106.6000],[1594,106.4000],[1595,106.6000],[1596,106.6000],[1597,106.6000],[1598,106.7000],[1599,106.8000],[1600,106.9000],[1601,106.9000],[1602,107.0000],[1603,107.1000],[1604,107.3000],[1605,107.3000],[1606,107.4000],[1607,107.5000],[1608,107.5000],[1609,107.4000],[1610,107.4000],[1611,107.5000],[1612,107.3000],[1613,107.4000],[1614,107.2000],[1615,107.3000],[1616,107.1000],[1617,107.1000],[1618,107.2000],[1619,107.3000],[1620,107.4000],[1621,107.2000],[1622,107.1000],[1623,107.3000],[1624,107.2000],[1625,107.3000],[1626,107.2000],[1627,107.5000],[1628,107.4000],[1629,107.3000],[1630,107.3000],[1631,107.2000],[1632,107.2000],[1633,107.2000],[1634,107.2000],[1635,107.4000],[1636,107.6000],[1637,107.5000],[1638,107.4000],[1639,107.3000],[1640,107.2000],[1641,107.4000],[1642,107.4000],[1643,107.2000],[1644,107.2000],[1645,107.3000],[1646,107.3000],[1647,107.3000],[1648,107.3000],[1649,107.1000],[1650,107.3000],[1651,107.2000],[1652,107.3000],[1653,107.2000],[1654,107.2000],[1655,107.2000],[1656,107.3000],[1657,107.3000],[1658,107.3000],[1659,107.2000],[1660,107.1000],[1661,107.4000],[1662,107.5000],[1663,107.2000],[1664,107.2000],[1665,107.3000],[1666,107.2000],[1667,107.2000],[1668,107.1000],[1669,107.1000],[1670,107.1000],[1671,106.9000],[1672,106.9000],[1673,106.9000],[1674,107.1000],[1675,106.9000],[1676,106.8000],[1677,106.9000],[1678,107.0000],[1679,107.0000],[1680,107.0000],[1681,107.0000],[1682,107.0000],[1683,107.0000],[1684,107.1000],[1685,106.9000],[1686,106.9000],[1687,107.0000],[1688,106.8000],[1689,106.7000],[1690,106.8000],[1691,106.8000],[1692,106.9000],[1693,106.9000],[1694,107.0000],[1695,107.0000],[1696,107.1000],[1697,106.9000],[1698,107.0000],[1699,107.1000],[1700,106.9000],[1701,106.9000],[1702,106.6000],[1703,106.7000],[1704,106.7000],[1705,106.6000],[1706,106.4000],[1707,106.3000],[1708,106.1000],[1709,106.1000],[1710,105.8000],[1711,105.9000],[1712,105.7000],[1713,105.8000],[1714,105.8000],[1715,105.7000],[1716,105.7000],[1717,105.3000],[1718,105.4000],[1719,105.4000],[1720,105.1000],[1721,105.0000],[1722,104.9000],[1723,104.7000],[1724,104.7000],[1725,104.8000],[1726,104.8000],[1727,104.7000],[1728,104.6000],[1729,104.7000],[1730,104.6000],[1731,104.6000],[1732,104.7000],[1733,104.7000],[1734,104.6000],[1735,104.7000],[1736,104.5000],[1737,104.7000],[1738,104.6000],[1739,104.8000],[1740,104.6000],[1741,104.7000],[1742,104.7000],[1743,104.4000],[1744,104.3000],[1745,104.4000],[1746,104.6000],[1747,104.4000],[1748,104.4000],[1749,104.2000],[1750,104.1000],[1751,104.2000],[1752,104.3000],[1753,104.3000],[1754,104.1000],[1755,103.8000],[1756,103.8000],[1757,104.0000],[1758,104.0000],[1759,103.9000],[1760,103.7000],[1761,103.9000],[1762,104.0000],[1763,103.8000],[1764,103.7000],[1765,103.8000],[1766,103.8000],[1767,103.7000],[1768,103.7000],[1769,103.7000],[1770,103.9000],[1771,103.9000],[1772,103.9000],[1773,103.9000],[1774,103.9000],[1775,103.9000],[1776,103.8000],[1777,103.9000],[1778,103.8000],[1779,103.6000],[1780,103.5000],[1781,103.6000],[1782,103.8000],[1783,104.3000],[1784,103.9000],[1785,103.8000],[1786,103.7000],[1787,103.6000],[1788,103.7000],[1789,103.9000],[1790,104.0000],[1791,104.0000],[1792,104.1000],[1793,104.2000],[1794,104.3000],[1795,104.2000],[1796,104.1000],[1797,104.1000],[1798,104.1000],[1799,104.2000],[1800,104.0000],[1801,103.9000],[1802,104.2000],[1803,104.3000],[1804,104.3000],[1805,104.2000],[1806,104.2000],[1807,104.3000],[1808,104.3000],[1809,104.0000],[1810,104.0000],[1811,104.2000],[1812,104.3000],[1813,104.0000],[1814,104.1000],[1815,104.2000],[1816,104.0000],[1817,104.0000],[1818,103.9000],[1819,104.1000],[1820,104.1000],[1821,103.9000],[1822,103.8000],[1823,104.0000],[1824,104.1000],[1825,104.1000],[1826,103.9000],[1827,103.9000],[1828,103.9000],[1829,103.9000],[1830,104.0000],[1831,103.6000],[1832,103.5000],[1833,103.6000],[1834,103.6000],[1835,103.4000],[1836,103.5000],[1837,103.7000],[1838,103.7000],[1839,103.5000]];
var volumeData = [[,14805],[1,17072],[2,17304],[3,17884],[4,18473],[5,19206],[6,19383],[7,19808],[8,20583],[9,20970],[10,21198],[11,21440],[12,21790],[13,22034],[14,22134],[15,22143],[16,22803],[17,23107],[18,24224],[19,24414],[20,24436],[21,24479],[22,24814],[23,25113],[24,25991],[25,26001],[26,26534],[27,26648],[28,26760],[29,26892],[30,27797],[31,27897],[32,28204],[33,28424],[34,28541],[35,28633],[36,28829],[37,29899],[38,30365],[39,30377],[40,30802],[41,30872],[42,30982],[43,31625],[44,31825],[45,31991],[46,32051],[47,32194],[48,32955],[49,32964],[50,33019],[51,34180],[52,34587],[53,34795],[54,34871],[55,35172],[56,35177],[57,35191],[58,35195],[59,35246],[60,35776],[61,35902],[62,36800],[63,37539],[64,37629],[65,37797],[66,38070],[67,38206],[68,38352],[69,38553],[70,39334],[71,39853],[72,39973],[73,40831],[74,41023],[75,41065],[76,41072],[77,41910],[78,41953],[79,42017],[80,42334],[81,42477],[82,42526],[83,42584],[84,42702],[85,43059],[86,44094],[87,44169],[88,44413],[89,44710],[90,44714],[91,44715],[92,44843],[93,45058],[94,45397],[95,45556],[96,45606],[97,45706],[98,45790],[99,46454],[100,46839],[101,46914],[102,47240],[103,47367],[104,47609],[105,47897],[106,48042],[107,48181],[108,48216],[109,48514],[110,48631],[111,48751],[112,48881],[113,52517],[114,52577],[115,52819],[116,53321],[117,53780],[118,53828],[119,54562],[120,55116],[121,55186],[122,56113],[123,56765],[124,56947],[125,57300],[126,57531],[127,57651],[128,57733],[129,57804],[130,57871],[131,58157],[132,59157],[133,59904],[134,60286],[135,60336],[136,60948],[137,61182],[138,61202],[139,61203],[140,61213],[141,61892],[142,61894],[143,62270],[144,62540],[145,62590],[146,62930],[147,63020],[148,63323],[149,64356],[150,65106],[151,65906],[152,66006],[153,66066],[154,66377],[155,66412],[156,67582],[157,67755],[158,67904],[159,68104],[160,68154],[161,68204],[162,68404],[163,68432],[164,68470],[165,68535],[166,68550],[167,69121],[168,69910],[169,69933],[170,69941],[171,69966],[172,70566],[173,70567],[174,70955],[175,71003],[176,71614],[177,72804],[178,72853],[179,73813],[180,74299],[181,74354],[182,74392],[183,74422],[184,74441],[185,74454],[186,75392],[187,75642],[188,75762],[189,76417],[190,76849],[191,76949],[192,77156],[193,77216],[194,77336],[195,77396],[196,77639],[197,77897],[198,78375],[199,79528],[200,79826],[201,79856],[202,79956],[203,80078],[204,80468],[205,80525],[206,82553],[207,82806],[208,82916],[209,83011],[210,83142],[211,83298],[212,84197],[213,84532],[214,84722],[215,85210],[216,87039],[217,87089],[218,87164],[219,87205],[220,87205],[221,87247],[222,89306],[223,89432],[224,90054],[225,91014],[226,109153],[227,110731],[228,111806],[229,112373],[230,112675],[231,112725],[232,112814],[233,113205],[234,113556],[235,114085],[236,114203],[237,114331],[238,114792],[239,114977],[240,115195],[241,115297],[242,115523],[243,116212],[244,117818],[245,117936],[246,118642],[247,118781],[248,119025],[249,119132],[250,119192],[251,119252],[252,119334],[253,119514],[254,120502],[255,121202],[256,123438],[257,123605],[258,123779],[259,123847],[260,123972],[261,124125],[262,124477],[263,124632],[264,124802],[265,124869],[266,125071],[267,125137],[268,125705],[269,125735],[270,125789],[271,125809],[272,126053],[273,126259],[274,126728],[275,127008],[276,127318],[277,128205],[278,128637],[279,128727],[280,128827],[281,128927],[282,129081],[283,130111],[284,130242],[285,130318],[286,130467],[287,131009],[288,131495],[289,132089],[290,133316],[291,133471],[292,133506],[293,133521],[294,133553],[295,133809],[296,133977],[297,134033],[298,134250],[299,135231],[300,135550],[301,136302],[302,136940],[303,137151],[304,137307],[305,138893],[306,139103],[307,140153],[308,140601],[309,142312],[310,142467],[311,142497],[312,143156],[313,143291],[314,143662],[315,144230],[316,144543],[317,144945],[318,145582],[319,145896],[320,146854],[321,146945],[322,146949],[323,147513],[324,147769],[325,148942],[326,252883],[327,13487],[328,14526],[329,14967],[330,15603],[331,15802],[332,19043],[333,19148],[334,19150],[335,19356],[336,19403],[337,19458],[338,20303],[339,20578],[340,22334],[341,22440],[342,27550],[343,28166],[344,31663],[345,31946],[346,32044],[347,32458],[348,32556],[349,32871],[350,32907],[351,33029],[352,34423],[353,34473],[354,34475],[355,34643],[356,34856],[357,34952],[358,35000],[359,35292],[360,35546],[361,36319],[362,36329],[363,36377],[364,36647],[365,39136],[366,39346],[367,40156],[368,40196],[369,40866],[370,41370],[371,41446],[372,41452],[373,41573],[374,41749],[375,41811],[376,42011],[377,42291],[378,42324],[379,42502],[380,42829],[381,42869],[382,42931],[383,43181],[384,43237],[385,43317],[386,44322],[387,44464],[388,44465],[389,44984],[390,45037],[391,45089],[392,45149],[393,45304],[394,45360],[395,46927],[396,47102],[397,47235],[398,47446],[399,47568],[400,48003],[401,50125],[402,50726],[403,50971],[404,51029],[405,51125],[406,52663],[407,53003],[408,53942],[409,54320],[410,54538],[411,54638],[412,54762],[413,54825],[414,55022],[415,55054],[416,55756],[417,55849],[418,56355],[419,56490],[420,56565],[421,56710],[422,56815],[423,57380],[424,57406],[425,57414],[426,57677],[427,57678],[428,57908],[429,58237],[430,58241],[431,59095],[432,59137],[433,59737],[434,60287],[435,60583],[436,60818],[437,60925],[438,60983],[439,61073],[440,61142],[441,61147],[442,61973],[443,62066],[444,62068],[445,62163],[446,62263],[447,62288],[448,62842],[449,63101],[450,63201],[451,63310],[452,65442],[453,68356],[454,68436],[455,69086],[456,71631],[457,71746],[458,71825],[459,71871],[460,71984],[461,72089],[462,72206],[463,72237],[464,72337],[465,72930],[466,73507],[467,74912],[468,75025],[469,75379],[470,76156],[471,76202],[472,76262],[473,76307],[474,76584],[475,77461],[476,77556],[477,77573],[478,77767],[479,77960],[480,78304],[481,78984],[482,79120],[483,79281],[484,79381],[485,79581],[486,79908],[487,80515],[488,80605],[489,80675],[490,80723],[491,81012],[492,81062],[493,81879],[494,81925],[495,82038],[496,82662],[497,83304],[498,84697],[499,84824],[500,85171],[501,85280],[502,85492],[503,88355],[504,88589],[505,89068],[506,89073],[507,89182],[508,89239],[509,89997],[510,90062],[511,90304],[512,90532],[513,90570],[514,90811],[515,91314],[516,91587],[517,92354],[518,92747],[519,92797],[520,93941],[521,93979],[522,94469],[523,94564],[524,94698],[525,94738],[526,95011],[527,95396],[528,96031],[529,96567],[530,96705],[531,96902],[532,97119],[533,97219],[534,97514],[535,97564],[536,97711],[537,98173],[538,98259],[539,98523],[540,99011],[541,99256],[542,99397],[543,99514],[544,99630],[545,99673],[546,99813],[547,101926],[548,102051],[549,102071],[550,102128],[551,104775],[552,105103],[553,105398],[554,105399],[555,105747],[556,105758],[557,106106],[558,106268],[559,106489],[560,108495],[561,108527],[562,108660],[563,108867],[564,109033],[565,109355],[566,109511],[567,109870],[568,109916],[569,110217],[570,110739],[571,110849],[572,110884],[573,112317],[574,112856],[575,112982],[576,113281],[577,113911],[578,113914],[579,113964],[580,114617],[581,114621],[582,114975],[583,115020],[584,115085],[585,115120],[586,115248],[587,115368],[588,115799],[589,117076],[590,117793],[591,117804],[592,117854],[593,118196],[594,118477],[595,118709],[596,118894],[597,119149],[598,119190],[599,119236],[600,119972],[601,121538],[602,122202],[603,123013],[604,123016],[605,123044],[606,123085],[607,125246],[608,125613],[609,126667],[610,127119],[611,127389],[612,128075],[613,128225],[614,128555],[615,128653],[616,128788],[617,128952],[618,129002],[619,129265],[620,129284],[621,130093],[622,130340],[623,130409],[624,130772],[625,131649],[626,131947],[627,132523],[628,133613],[629,133753],[630,134682],[631,135073],[632,135435],[633,135511],[634,135583],[635,135851],[636,136679],[637,136849],[638,136950],[639,137294],[640,138027],[641,139220],[642,139320],[643,139423],[644,139425],[645,140987],[646,141894],[647,142519],[648,142695],[649,270961],[650,20519],[651,20735],[652,21441],[653,21551],[654,21907],[655,22395],[656,22651],[657,23412],[658,25374],[659,26224],[660,28396],[661,29202],[662,33311],[663,33686],[664,33736],[665,34095],[666,34145],[667,34826],[668,34834],[669,34934],[670,35162],[671,35337],[672,35659],[673,35669],[674,35893],[675,36113],[676,36403],[677,36975],[678,37219],[679,37615],[680,37763],[681,37813],[682,38996],[683,40526],[684,40652],[685,40702],[686,41378],[687,42116],[688,42138],[689,42159],[690,42302],[691,42462],[692,42847],[693,42859],[694,43474],[695,43537],[696,43979],[697,44332],[698,44647],[699,45763],[700,45934],[701,46156],[702,47803],[703,48562],[704,48877],[705,49013],[706,49304],[707,49375],[708,49474],[709,50023],[710,50534],[711,50620],[712,51052],[713,51808],[714,51963],[715,51994],[716,52044],[717,55705],[718,55707],[719,55919],[720,56181],[721,56207],[722,56573],[723,56731],[724,57231],[725,57788],[726,57802],[727,58296],[728,58441],[729,58621],[730,58710],[731,59411],[732,59531],[733,59576],[734,59622],[735,60493],[736,60619],[737,65754],[738,65983],[739,66043],[740,66053],[741,66124],[742,66166],[743,66302],[744,66352],[745,66852],[746,66902],[747,67465],[748,67535],[749,67842],[750,68358],[751,68383],[752,68399],[753,68454],[754,68697],[755,69008],[756,70504],[757,70737],[758,72764],[759,72870],[760,73001],[761,74704],[762,75308],[763,75478],[764,75523],[765,75548],[766,75859],[767,75868],[768,75972],[769,76514],[770,76604],[771,77010],[772,77042],[773,77044],[774,79304],[775,79305],[776,79326],[777,79426],[778,79747],[779,79938],[780,80258],[781,80333],[782,80596],[783,80746],[784,81054],[785,81569],[786,81880],[787,85563],[788,85969],[789,96973],[790,97282],[791,97373],[792,97598],[793,97633],[794,97731],[795,97791],[796,100222],[797,100231],[798,100960],[799,102527],[800,103022],[801,103958],[802,104087],[803,104128],[804,105036],[805,105654],[806,105979],[807,106789],[808,106939],[809,107121],[810,107303],[811,107354],[812,108580],[813,108640],[814,109071],[815,110936],[816,112845],[817,113345],[818,113936],[819,114210],[820,114475],[821,115102],[822,115147],[823,116051],[824,116651],[825,119550],[826,119650],[827,120432],[828,120703],[829,120704],[830,121006],[831,121036],[832,121086],[833,122226],[834,122273],[835,122471],[836,122501],[837,122580],[838,122855],[839,122899],[840,123427],[841,124441],[842,124444],[843,124594],[844,124843],[845,124937],[846,132667],[847,133817],[848,134299],[849,134799],[850,134943],[851,135197],[852,135965],[853,136352],[854,136359],[855,136932],[856,137024],[857,137301],[858,138410],[859,138836],[860,139040],[861,139976],[862,140656],[863,140829],[864,140929],[865,140969],[866,141019],[867,141020],[868,141291],[869,141292],[870,141339],[871,141444],[872,142116],[873,142467],[874,142657],[875,142666],[876,142699],[877,142988],[878,143772],[879,143827],[880,143927],[881,144676],[882,144696],[883,144801],[884,144897],[885,145046],[886,145126],[887,145428],[888,145707],[889,145841],[890,146196],[891,146622],[892,146648],[893,146779],[894,147038],[895,147104],[896,147648],[897,147713],[898,147805],[899,148233],[900,148512],[901,148607],[902,148849],[903,148850],[904,149306],[905,149730],[906,149974],[907,150405],[908,150433],[909,150458],[910,150712],[911,151130],[912,151232],[913,151310],[914,151311],[915,151472],[916,151653],[917,151743],[918,151763],[919,151974],[920,151977],[921,152084],[922,152116],[923,152361],[924,160605],[925,161906],[926,162250],[927,162512],[928,162686],[929,162806],[930,163298],[931,163572],[932,163589],[933,164117],[934,164177],[935,164822],[936,164991],[937,165865],[938,166000],[939,166100],[940,166137],[941,166343],[942,167343],[943,168116],[944,168705],[945,169541],[946,171675],[947,171922],[948,171981],[949,172490],[950,173361],[951,173928],[952,174114],[953,175048],[954,175095],[955,175151],[956,175412],[957,175549],[958,175773],[959,175778],[960,176001],[961,176285],[962,176444],[963,176845],[964,178291],[965,178451],[966,179343],[967,180058],[968,180262],[969,180468],[970,180573],[971,180683],[972,180684],[973,180690],[974,182099],[975,182173],[976,182299],[977,182334],[978,182621],[979,182765],[980,182885],[981,183591],[982,183658],[983,183770],[984,183784],[985,183848],[986,184036],[987,184188],[988,184383],[989,184733],[990,184774],[991,184791],[992,184840],[993,185214],[994,185859],[995,186117],[996,186138],[997,187725],[998,189246],[999,189426],[1000,189614],[1001,189964],[1002,190056],[1003,190243],[1004,190289],[1005,190635],[1006,190702],[1007,191052],[1008,191583],[1009,191829],[1010,191866],[1011,191963],[1012,192131],[1013,192952],[1014,193369],[1015,193469],[1016,193842],[1017,193930],[1018,194201],[1019,194455],[1020,195363],[1021,196047],[1022,196383],[1023,196453],[1024,196714],[1025,197123],[1026,197758],[1027,197778],[1028,198201],[1029,199184],[1030,199392],[1031,199908],[1032,200339],[1033,200626],[1034,379130],[1035,10251],[1036,10583],[1037,10826],[1038,11365],[1039,11794],[1040,11874],[1041,12766],[1042,19517],[1043,19570],[1044,22334],[1045,22806],[1046,22936],[1047,23528],[1048,23928],[1049,23974],[1050,25414],[1051,28051],[1052,28061],[1053,28307],[1054,28359],[1055,28592],[1056,29842],[1057,30053],[1058,30166],[1059,30575],[1060,30647],[1061,30734],[1062,31036],[1063,31253],[1064,31557],[1065,31613],[1066,31692],[1067,31742],[1068,32322],[1069,32631],[1070,32924],[1071,33147],[1072,34443],[1073,34906],[1074,34933],[1075,34999],[1076,35046],[1077,35192],[1078,35292],[1079,35645],[1080,35663],[1081,35772],[1082,35784],[1083,35812],[1084,36850],[1085,36990],[1086,37319],[1087,38068],[1088,38075],[1089,38215],[1090,38229],[1091,38573],[1092,38725],[1093,38794],[1094,39174],[1095,39282],[1096,39402],[1097,39498],[1098,39597],[1099,39730],[1100,40012],[1101,40047],[1102,40127],[1103,40372],[1104,40675],[1105,40775],[1106,40926],[1107,46174],[1108,46826],[1109,47297],[1110,47420],[1111,48011],[1112,48120],[1113,48247],[1114,49296],[1115,49548],[1116,49608],[1117,49860],[1118,49953],[1119,50041],[1120,50143],[1121,50749],[1122,51268],[1123,51273],[1124,51342],[1125,51414],[1126,51578],[1127,51579],[1128,51586],[1129,51591],[1130,51948],[1131,52021],[1132,52111],[1133,52411],[1134,52772],[1135,52793],[1136,52815],[1137,53561],[1138,53651],[1139,53774],[1140,54318],[1141,54792],[1142,54855],[1143,54931],[1144,55024],[1145,55212],[1146,55268],[1147,55419],[1148,55510],[1149,55544],[1150,55614],[1151,55775],[1152,55932],[1153,56145],[1154,56204],[1155,56244],[1156,56352],[1157,56574],[1158,56579],[1159,56743],[1160,56841],[1161,56967],[1162,57083],[1163,57133],[1164,57208],[1165,57253],[1166,57374],[1167,57447],[1168,57488],[1169,58051],[1170,58157],[1171,58271],[1172,58299],[1173,58579],[1174,58620],[1175,58926],[1176,59035],[1177,59038],[1178,59138],[1179,59275],[1180,59344],[1181,59434],[1182,59658],[1183,59909],[1184,60478],[1185,60816],[1186,60839],[1187,61545],[1188,61554],[1189,61775],[1190,61833],[1191,62496],[1192,62547],[1193,62810],[1194,63438],[1195,63453],[1196,63724],[1197,63805],[1198,63865],[1199,64098],[1200,64244],[1201,64292],[1202,64393],[1203,64489],[1204,65065],[1205,65300],[1206,65396],[1207,66496],[1208,66762],[1209,67429],[1210,67481],[1211,67483],[1212,67588],[1213,67913],[1214,68061],[1215,68345],[1216,68422],[1217,68431],[1218,68481],[1219,68531],[1220,69022],[1221,69163],[1222,69301],[1223,69941],[1224,70066],[1225,70195],[1226,70381],[1227,72143],[1228,72257],[1229,72398],[1230,72404],[1231,72471],[1232,72519],[1233,73288],[1234,73289],[1235,74789],[1236,74844],[1237,75019],[1238,75029],[1239,75036],[1240,75037],[1241,75355],[1242,76136],[1243,76166],[1244,76248],[1245,76345],[1246,76478],[1247,76480],[1248,76501],[1249,76506],[1250,76867],[1251,77191],[1252,79330],[1253,79532],[1254,80338],[1255,80358],[1256,80579],[1257,80649],[1258,81029],[1259,81376],[1260,81440],[1261,81444],[1262,81488],[1263,81533],[1264,81622],[1265,81685],[1266,81705],[1267,81808],[1268,81912],[1269,83333],[1270,83741],[1271,84383],[1272,84633],[1273,84638],[1274,84656],[1275,84722],[1276,84726],[1277,84848],[1278,84849],[1279,85146],[1280,85899],[1281,86264],[1282,87240],[1283,87372],[1284,87838],[1285,88092],[1286,88186],[1287,88357],[1288,88483],[1289,88687],[1290,88757],[1291,90803],[1292,94081],[1293,94245],[1294,94517],[1295,96124],[1296,96473],[1297,96761],[1298,96834],[1299,96909],[1300,97143],[1301,97696],[1302,97951],[1303,97961],[1304,98036],[1305,98186],[1306,98485],[1307,99140],[1308,99878],[1309,101147],[1310,101151],[1311,101409],[1312,101525],[1313,102687],[1314,102689],[1315,102988],[1316,104059],[1317,104183],[1318,105148],[1319,105211],[1320,105220],[1321,106742],[1322,107064],[1323,107411],[1324,109108],[1325,109180],[1326,109456],[1327,110678],[1328,111033],[1329,111066],[1330,111390],[1331,111691],[1332,112082],[1333,113082],[1334,113470],[1335,113629],[1336,113745],[1337,113883],[1338,114474],[1339,115051],[1340,115074],[1341,115415],[1342,115658],[1343,115983],[1344,116218],[1345,116437],[1346,116673],[1347,116952],[1348,117115],[1349,117159],[1350,117502],[1351,117652],[1352,118972],[1353,119160],[1354,119442],[1355,119714],[1356,119994],[1357,120382],[1358,120645],[1359,121317],[1360,121868],[1361,122123],[1362,122228],[1363,122570],[1364,122835],[1365,123087],[1366,123292],[1367,123364],[1368,123494],[1369,124134],[1370,124199],[1371,124708],[1372,124915],[1373,125043],[1374,125051],[1375,125081],[1376,125236],[1377,126591],[1378,126601],[1379,127155],[1380,127176],[1381,127489],[1382,129089],[1383,130224],[1384,130598],[1385,130844],[1386,130845],[1387,131124],[1388,132116],[1389,132191],[1390,132805],[1391,134284],[1392,134334],[1393,134376],[1394,134619],[1395,134696],[1396,134791],[1397,134921],[1398,135255],[1399,135442],[1400,135584],[1401,136246],[1402,136428],[1403,136684],[1404,137720],[1405,137882],[1406,137922],[1407,138489],[1408,139804],[1409,140466],[1410,140881],[1411,140981],[1412,141138],[1413,141148],[1414,141227],[1415,141581],[1416,143547],[1417,143551],[1418,143774],[1419,144786],[1420,145090],[1421,145342],[1422,146105],[1423,146244],[1424,147129],[1425,147325],[1426,147749],[1427,148129],[1428,149806],[1429,150035],[1430,153010],[1431,153267],[1432,153455],[1433,155379],[1434,155585],[1435,155795],[1436,155875],[1437,156576],[1438,157500],[1439,157745],[1440,158006],[1441,158536],[1442,159081],[1443,159410],[1444,159459],[1445,159688],[1446,160484],[1447,160555],[1448,161037],[1449,161871],[1450,162554],[1451,337590],[1452,4342],[1453,4914],[1454,5583],[1455,5768],[1456,5816],[1457,5891],[1458,6351],[1459,6874],[1460,7090],[1461,7197],[1462,7437],[1463,7830],[1464,7861],[1465,8461],[1466,9220],[1467,9839],[1468,10266],[1469,10442],[1470,11036],[1471,11246],[1472,11751],[1473,12100],[1474,12213],[1475,12423],[1476,12626],[1477,12844],[1478,14845],[1479,17015],[1480,17374],[1481,17558],[1482,18162],[1483,18178],[1484,18350],[1485,18369],[1486,18631],[1487,18684],[1488,19203],[1489,19701],[1490,19915],[1491,20236],[1492,20662],[1493,20682],[1494,21465],[1495,21525],[1496,21665],[1497,21916],[1498,22481],[1499,22541],[1500,22547],[1501,22854],[1502,22917],[1503,22981],[1504,23303],[1505,23343],[1506,23547],[1507,23596],[1508,24391],[1509,24445],[1510,24454],[1511,24484],[1512,24499],[1513,24683],[1514,24807],[1515,25116],[1516,26129],[1517,26180],[1518,26233],[1519,26521],[1520,26546],[1521,26821],[1522,26866],[1523,26982],[1524,27051],[1525,27457],[1526,27680],[1527,27710],[1528,27757],[1529,27888],[1530,28077],[1531,28127],[1532,28226],[1533,28750],[1534,28788],[1535,30398],[1536,31258],[1537,31781],[1538,32141],[1539,32467],[1540,33167],[1541,33521],[1542,34222],[1543,34498],[1544,35341],[1545,35969],[1546,36729],[1547,37005],[1548,37908],[1549,38245],[1550,39221],[1551,39250],[1552,41495],[1553,42522],[1554,43754],[1555,44505],[1556,44784],[1557,44852],[1558,45246],[1559,45498],[1560,46050],[1561,47248],[1562,47273],[1563,47342],[1564,47451],[1565,47481],[1566,47755],[1567,47864],[1568,48047],[1569,48125],[1570,48243],[1571,48498],[1572,48891],[1573,48933],[1574,49092],[1575,49135],[1576,49181],[1577,49248],[1578,49368],[1579,49417],[1580,49473],[1581,49766],[1582,49859],[1583,49925],[1584,50025],[1585,50319],[1586,50565],[1587,51089],[1588,57209],[1589,63249],[1590,68799],[1591,73599],[1592,79344],[1593,84349],[1594,89996],[1595,95599],[1596,101221],[1597,107411],[1598,108510],[1599,108668],[1600,109008],[1601,109010],[1602,109355],[1603,109494],[1604,109496],[1605,110010],[1606,110156],[1607,110765],[1608,110767],[1609,111599],[1610,111737],[1611,111785],[1612,112568],[1613,112668],[1614,112942],[1615,112958],[1616,113015],[1617,113115],[1618,113117],[1619,113128],[1620,113831],[1621,114088],[1622,114207],[1623,114396],[1624,114596],[1625,116096],[1626,116419],[1627,116476],[1628,116883],[1629,117289],[1630,117297],[1631,117400],[1632,117586],[1633,117588],[1634,117636],[1635,117738],[1636,117768],[1637,117956],[1638,117988],[1639,118017],[1640,118056],[1641,118249],[1642,118430],[1643,118478],[1644,118617],[1645,119453],[1646,120032],[1647,120613],[1648,120663],[1649,121045],[1650,121272],[1651,121528],[1652,121578],[1653,121733],[1654,121735],[1655,121742],[1656,121929],[1657,121943],[1658,122362],[1659,122465],[1660,122483],[1661,122696],[1662,122936],[1663,123166],[1664,123184],[1665,123555],[1666,123573],[1667,123725],[1668,123910],[1669,123925],[1670,124148],[1671,124412],[1672,124428],[1673,124558],[1674,130621],[1675,133271],[1676,134256],[1677,134294],[1678,134548],[1679,134881],[1680,134929],[1681,134996],[1682,135020],[1683,135170],[1684,135230],[1685,135265],[1686,135376],[1687,135932],[1688,135981],[1689,136682],[1690,137202],[1691,137266],[1692,137344],[1693,137494],[1694,137496],[1695,137690],[1696,140365],[1697,140497],[1698,140622],[1699,140746],[1700,140828],[1701,141254],[1702,142281],[1703,142389],[1704,142789],[1705,142958],[1706,143110],[1707,143118],[1708,143280],[1709,143518],[1710,143646],[1711,143654],[1712,143927],[1713,143967],[1714,144131],[1715,144312],[1716,144379],[1717,144939],[1718,145001],[1719,145716],[1720,146282],[1721,146601],[1722,146723],[1723,146971],[1724,147397],[1725,147855],[1726,150103],[1727,150149],[1728,150504],[1729,150529],[1730,150548],[1731,150558],[1732,150813],[1733,151007],[1734,151234],[1735,151499],[1736,151611],[1737,151823],[1738,152242],[1739,152956],[1740,153001],[1741,153049],[1742,154298],[1743,154489],[1744,154662],[1745,154730],[1746,154742],[1747,154758],[1748,154760],[1749,154908],[1750,155087],[1751,155175],[1752,155201],[1753,155584],[1754,155778],[1755,156075],[1756,156189],[1757,156218],[1758,156583],[1759,156661],[1760,157241],[1761,157938],[1762,158819],[1763,159032],[1764,159751],[1765,160389],[1766,160696],[1767,161029],[1768,161089],[1769,161184],[1770,161797],[1771,162102],[1772,162191],[1773,162253],[1774,162575],[1775,163495],[1776,164805],[1777,165790],[1778,166601],[1779,166965],[1780,167630],[1781,168239],[1782,169199],[1783,174682],[1784,175627],[1785,176935],[1786,177166],[1787,177765],[1788,178241],[1789,178795],[1790,179362],[1791,179794],[1792,180478],[1793,180796],[1794,181142],[1795,181865],[1796,182384],[1797,182966],[1798,183432],[1799,183678],[1800,184031],[1801,184857],[1802,185821],[1803,186567],[1804,186739],[1805,186932],[1806,187178],[1807,187297],[1808,187784],[1809,188088],[1810,188160],[1811,188273],[1812,188959],[1813,189726],[1814,190898],[1815,191013],[1816,191024],[1817,191101],[1818,191186],[1819,191531],[1820,192229],[1821,192371],[1822,192415],[1823,192794],[1824,193152],[1825,193343],[1826,193548],[1827,193673],[1828,194001],[1829,194282],[1830,194469],[1831,214222],[1832,219692],[1833,221552],[1834,221618],[1835,222808],[1836,223469],[1837,223857],[1838,224308],[1839,225671]];
var summaryData = [[,103.9000],[13,104.1000],[26,103.7000],[39,103.5000],[52,103.9000],[65,104.0000],[78,104.0000],[91,103.7000],[104,103.8000],[117,104.1000],[130,104.6000],[143,104.8000],[156,104.9000],[169,105.1000],[182,105.2000],[195,105.6000],[208,105.9000],[221,105.9000],[234,105.8000],[247,105.8000],[260,106.0000],[273,105.8000],[286,106.0000],[299,105.9000],[312,105.4000],[325,105.5000],[338,106.0000],[351,106.1000],[364,106.2000],[377,106.4000],[390,106.5000],[403,106.8000],[416,107.0000],[429,106.8000],[442,107.3000],[455,107.2000],[468,107.5000],[481,107.5000],[494,107.5000],[507,107.4000],[520,108.1000],[533,107.9000],[546,107.8000],[559,107.9000],[572,107.8000],[585,108.0000],[598,107.7000],[611,107.3000],[624,107.6000],[637,107.8000],[650,109.0000],[663,110.2000],[676,110.2000],[689,110.0000],[702,110.5000],[715,110.5000],[728,110.5000],[741,110.5000],[754,110.4000],[767,110.6000],[780,110.6000],[793,111.0000],[806,110.9000],[819,111.1000],[832,110.7000],[845,110.1000],[858,109.7000],[871,109.2000],[884,109.1000],[897,109.2000],[910,109.2000],[923,109.5000],[936,109.0000],[949,108.6000],[962,108.7000],[975,109.4000],[988,109.3000],[1001,109.2000],[1014,108.9000],[1027,109.0000],[1040,107.4000],[1053,107.2000],[1066,106.1000],[1079,105.7000],[1092,106.2000],[1105,106.2000],[1118,105.3000],[1131,105.9000],[1144,105.6000],[1157,105.5000],[1170,105.4000],[1183,105.4000],[1196,105.4000],[1209,104.8000],[1222,104.9000],[1235,104.8000],[1248,104.3000],[1261,104.4000],[1274,104.3000],[1287,104.4000],[1300,104.1000],[1313,104.6000],[1326,105.8000],[1339,105.2000],[1352,105.3000],[1365,105.3000],[1378,105.4000],[1391,105.5000],[1404,105.3000],[1417,105.1000],[1430,105.6000],[1443,105.4000],[1456,107.6000],[1469,107.5000],[1482,107.9000],[1495,107.9000],[1508,107.7000],[1521,107.0000],[1534,106.9000],[1547,106.5000],[1560,105.8000],[1573,106.1000],[1586,106.6000],[1599,106.8000],[1612,107.3000],[1625,107.3000],[1638,107.4000],[1651,107.2000],[1664,107.2000],[1677,106.9000],[1690,106.8000],[1703,106.7000],[1716,105.7000],[1729,104.7000],[1742,104.7000],[1755,103.8000],[1768,103.7000],[1781,103.6000],[1794,104.3000],[1807,104.3000],[1820,104.1000],[1833,103.6000]];
var flagData = [[,'16 Mar del 2026'],[327,'17 Mar del 2026'],[650,'18 Mar del 2026'],[1035,'19 Mar del 2026'],[1452,'20 Mar del 2026']];