var jsonData = [{date:'09:00 27 de Julio del 2026',open:115.6000,high:115.6000,low:115.6000,close:115.6000,volume:4890},{date:'09:01 27 de Julio del 2026',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:8168},{date:'09:02 27 de Julio del 2026',open:115.6000,high:115.6000,low:115.6000,close:115.6000,volume:10036},{date:'09:03 27 de Julio del 2026',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:11517},{date:'09:04 27 de Julio del 2026',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:11563},{date:'09:05 27 de Julio del 2026',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:11770},{date:'09:06 27 de Julio del 2026',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:12319},{date:'09:07 27 de Julio del 2026',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:12805},{date:'09:08 27 de Julio del 2026',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:15227},{date:'09:09 27 de Julio del 2026',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:15892},{date:'09:10 27 de Julio del 2026',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:17580},{date:'09:11 27 de Julio del 2026',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:18201},{date:'09:12 27 de Julio del 2026',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:18433},{date:'09:13 27 de Julio del 2026',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:18925},{date:'09:14 27 de Julio del 2026',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:19629},{date:'09:15 27 de Julio del 2026',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:20033},{date:'09:16 27 de Julio del 2026',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:20408},{date:'09:17 27 de Julio del 2026',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:20582},{date:'09:18 27 de Julio del 2026',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:21612},{date:'09:20 27 de Julio del 2026',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:22672},{date:'09:21 27 de Julio del 2026',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:23089},{date:'09:22 27 de Julio del 2026',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:23839},{date:'09:23 27 de Julio del 2026',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:25660},{date:'09:24 27 de Julio del 2026',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:26108},{date:'09:25 27 de Julio del 2026',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:26844},{date:'09:26 27 de Julio del 2026',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:28827},{date:'09:27 27 de Julio del 2026',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:29570},{date:'09:28 27 de Julio del 2026',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:29717},{date:'09:29 27 de Julio del 2026',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:35949},{date:'09:30 27 de Julio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:36559},{date:'09:31 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:50278},{date:'09:32 27 de Julio del 2026',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:50710},{date:'09:33 27 de Julio del 2026',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:51492},{date:'09:34 27 de Julio del 2026',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:52588},{date:'09:35 27 de Julio del 2026',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:53900},{date:'09:36 27 de Julio del 2026',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:54495},{date:'09:37 27 de Julio del 2026',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:55025},{date:'09:38 27 de Julio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:56789},{date:'09:39 27 de Julio del 2026',open:113.4500,high:113.4500,low:113.4500,close:113.4500,volume:56789},{date:'09:40 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:57721},{date:'09:41 27 de Julio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:57924},{date:'09:42 27 de Julio del 2026',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:57934},{date:'09:43 27 de Julio del 2026',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:59264},{date:'09:44 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:62302},{date:'09:45 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:64370},{date:'09:46 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:65156},{date:'09:47 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:65313},{date:'09:48 27 de Julio del 2026',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:65501},{date:'09:49 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:67396},{date:'09:50 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:71300},{date:'09:51 27 de Julio del 2026',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:72222},{date:'09:52 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:74280},{date:'09:53 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:75017},{date:'09:54 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:76704},{date:'09:55 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:77124},{date:'09:56 27 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:78143},{date:'09:57 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:79744},{date:'09:58 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:80441},{date:'09:59 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:85138},{date:'10:00 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:85561},{date:'10:01 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:86513},{date:'10:02 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:88651},{date:'10:03 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:89321},{date:'10:04 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:89381},{date:'10:05 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:89459},{date:'10:06 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:91956},{date:'10:07 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:93344},{date:'10:08 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:93752},{date:'10:09 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:94398},{date:'10:10 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:96166},{date:'10:11 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:96741},{date:'10:12 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:99269},{date:'10:13 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:100232},{date:'10:14 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:107002},{date:'10:15 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:107802},{date:'10:16 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:107998},{date:'10:17 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:108421},{date:'10:18 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:109059},{date:'10:19 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:109151},{date:'10:20 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:110629},{date:'10:21 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:111043},{date:'10:22 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:111073},{date:'10:23 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:111207},{date:'10:24 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:111595},{date:'10:25 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:113437},{date:'10:26 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:113495},{date:'10:27 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:115285},{date:'10:28 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:115943},{date:'10:29 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:116275},{date:'10:30 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:116632},{date:'10:31 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:118390},{date:'10:32 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:120126},{date:'10:33 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:120787},{date:'10:34 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:121383},{date:'10:35 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:121899},{date:'10:36 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:123035},{date:'10:37 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:123140},{date:'10:38 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:123306},{date:'10:39 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:124536},{date:'10:40 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:127212},{date:'10:41 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:127843},{date:'10:42 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:128073},{date:'10:43 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:128119},{date:'10:44 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:130919},{date:'10:45 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:130944},{date:'10:46 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:130954},{date:'10:47 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:131670},{date:'10:48 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:132298},{date:'10:49 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:132448},{date:'10:50 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:135708},{date:'10:51 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:135920},{date:'10:52 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:136451},{date:'10:53 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:136845},{date:'10:54 27 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:138195},{date:'10:55 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:139076},{date:'10:56 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:140083},{date:'10:57 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:140680},{date:'10:58 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:141454},{date:'10:59 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:141925},{date:'11:00 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:141975},{date:'11:01 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:142204},{date:'11:02 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:142304},{date:'11:03 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:142398},{date:'11:04 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:142906},{date:'11:05 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:143136},{date:'11:06 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:143959},{date:'11:07 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:144562},{date:'11:08 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:144634},{date:'11:09 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:144827},{date:'11:10 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:144879},{date:'11:11 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:145234},{date:'11:12 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:145785},{date:'11:13 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:146090},{date:'11:14 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:146590},{date:'11:15 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:146603},{date:'11:16 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:148149},{date:'11:19 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:148413},{date:'11:20 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:148461},{date:'11:21 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:149282},{date:'11:22 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:149880},{date:'11:23 27 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:149900},{date:'11:24 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:150365},{date:'11:25 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:150394},{date:'11:26 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:150910},{date:'11:27 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:151864},{date:'11:28 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:151880},{date:'11:29 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:152743},{date:'11:30 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:157533},{date:'11:31 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:161441},{date:'11:32 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:161578},{date:'11:34 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:163855},{date:'11:35 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:165625},{date:'11:36 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:166114},{date:'11:37 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:166181},{date:'11:38 27 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:166389},{date:'11:39 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:167288},{date:'11:40 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:168304},{date:'11:41 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:169303},{date:'11:42 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:170078},{date:'11:43 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:171130},{date:'11:44 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:172157},{date:'11:45 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:172197},{date:'11:46 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:173211},{date:'11:47 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:173624},{date:'11:48 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:173700},{date:'11:49 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:174794},{date:'11:50 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:201359},{date:'11:51 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:203316},{date:'11:52 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:203576},{date:'11:53 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:204228},{date:'11:54 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:208266},{date:'11:55 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:220563},{date:'11:56 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:224219},{date:'11:57 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:225302},{date:'11:58 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:225946},{date:'11:59 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:226265},{date:'12:00 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:226289},{date:'12:01 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:227566},{date:'12:02 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:228283},{date:'12:04 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:229146},{date:'12:05 27 de Julio del 2026',open:111.2500,high:111.2500,low:111.2500,close:111.2500,volume:229247},{date:'12:06 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:229692},{date:'12:10 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:232559},{date:'12:11 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:234691},{date:'12:12 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:236961},{date:'12:13 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:237267},{date:'12:14 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:239238},{date:'12:15 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:240189},{date:'12:16 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:240229},{date:'12:17 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:243325},{date:'12:18 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:243762},{date:'12:19 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:243974},{date:'12:20 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:243994},{date:'12:21 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:244259},{date:'12:22 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:244459},{date:'12:23 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:250185},{date:'12:24 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:251024},{date:'12:25 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:251411},{date:'12:26 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:266326},{date:'12:27 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:272743},{date:'12:28 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:286999},{date:'12:29 27 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:297557},{date:'12:30 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:299744},{date:'12:31 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:301517},{date:'12:32 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:304553},{date:'12:33 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:304787},{date:'12:34 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:305455},{date:'12:35 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:306040},{date:'12:36 27 de Julio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:309089},{date:'12:37 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:309237},{date:'12:38 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:311998},{date:'12:39 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:315544},{date:'12:40 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:315574},{date:'12:41 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:316266},{date:'12:42 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:316442},{date:'12:44 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:316592},{date:'12:45 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:316911},{date:'12:46 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:317066},{date:'12:47 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:317354},{date:'12:48 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:317484},{date:'12:49 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:318116},{date:'12:50 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:318182},{date:'12:51 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:318403},{date:'12:52 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:318914},{date:'12:53 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:319924},{date:'12:54 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:320629},{date:'12:55 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:321173},{date:'12:57 27 de Julio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:321686},{date:'12:58 27 de Julio del 2026',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:323183},{date:'12:59 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:324617},{date:'13:00 27 de Julio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:330173},{date:'13:01 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:330801},{date:'13:02 27 de Julio del 2026',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:331034},{date:'13:03 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:331716},{date:'13:04 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:332494},{date:'13:05 27 de Julio del 2026',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:332867},{date:'13:06 27 de Julio del 2026',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:332918},{date:'13:07 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:333264},{date:'13:09 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:333290},{date:'13:10 27 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:333438},{date:'13:11 27 de Julio del 2026',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:333528},{date:'15:00 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:394114},{date:'15:01 27 de Julio del 2026',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:394587},{date:'15:02 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:394653},{date:'15:03 27 de Julio del 2026',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:395822},{date:'15:04 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:396857},{date:'15:05 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:397086},{date:'15:06 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:397293},{date:'15:07 27 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:398048},{date:'15:08 27 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:398226},{date:'15:09 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:398734},{date:'15:11 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:399204},{date:'15:12 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:399893},{date:'15:13 27 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:410934},{date:'15:14 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:412529},{date:'15:15 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:412743},{date:'15:16 27 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:413453},{date:'15:17 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:413536},{date:'15:18 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:413544},{date:'15:19 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:413588},{date:'15:20 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:413858},{date:'15:21 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:413868},{date:'15:22 27 de Julio del 2026',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:414800},{date:'15:23 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:415062},{date:'15:24 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:415071},{date:'15:25 27 de Julio del 2026',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:415555},{date:'15:26 27 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:416983},{date:'15:27 27 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:418103},{date:'15:28 27 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:418743},{date:'15:29 27 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:418999},{date:'15:30 27 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:419506},{date:'15:31 27 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:421312},{date:'15:32 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:422210},{date:'15:33 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:423046},{date:'15:34 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:423699},{date:'15:35 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:425313},{date:'15:36 27 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:425727},{date:'15:37 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:428023},{date:'15:38 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:430041},{date:'15:40 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:430631},{date:'15:41 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:431066},{date:'15:42 27 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:432011},{date:'15:43 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:432774},{date:'15:44 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:434186},{date:'15:45 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:434553},{date:'15:46 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:434866},{date:'15:47 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:436035},{date:'15:48 27 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:441318},{date:'15:49 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:447131},{date:'15:50 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:447140},{date:'15:51 27 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:447274},{date:'15:52 27 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:447408},{date:'15:53 27 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:447811},{date:'15:54 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:448669},{date:'15:55 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:448671},{date:'15:56 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:449308},{date:'15:57 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:449662},{date:'15:58 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:458114},{date:'15:59 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:467637},{date:'16:00 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:467933},{date:'16:01 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:482340},{date:'16:02 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:484136},{date:'16:03 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:489907},{date:'16:04 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:492609},{date:'16:06 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:494658},{date:'16:07 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:494858},{date:'16:08 27 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:495394},{date:'16:09 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:495475},{date:'16:10 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:497814},{date:'16:11 27 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:498449},{date:'16:12 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:501674},{date:'16:13 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:502033},{date:'16:14 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:506951},{date:'16:15 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:523009},{date:'16:16 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:524188},{date:'16:17 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:524711},{date:'16:18 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:527140},{date:'16:19 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:529237},{date:'16:20 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:530143},{date:'16:21 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:532599},{date:'16:23 27 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:532784},{date:'16:24 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:534711},{date:'16:25 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:535287},{date:'16:26 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:537326},{date:'16:27 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:540170},{date:'16:28 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:541341},{date:'16:29 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:543960},{date:'16:30 27 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:546926},{date:'16:31 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:548135},{date:'16:32 27 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:548493},{date:'16:33 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:550352},{date:'16:34 27 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:553641},{date:'16:35 27 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:554272},{date:'16:36 27 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:554517},{date:'16:37 27 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:556106},{date:'16:38 27 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:558835},{date:'16:39 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:559229},{date:'16:40 27 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:559666},{date:'16:41 27 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:560383},{date:'16:42 27 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:560411},{date:'16:43 27 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:561249},{date:'16:44 27 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:563875},{date:'16:45 27 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:563936},{date:'16:46 27 de Julio del 2026',open:110.6500,high:110.6500,low:110.6500,close:110.6500,volume:571420},{date:'16:47 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:571671},{date:'16:48 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:571767},{date:'16:49 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:571866},{date:'16:50 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:571924},{date:'16:51 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:573439},{date:'16:52 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:573586},{date:'16:53 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:574269},{date:'16:54 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:574342},{date:'16:55 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:574520},{date:'16:56 27 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:578795},{date:'16:57 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:580384},{date:'16:58 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:580553},{date:'16:59 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:581681},{date:'17:00 27 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:584162},{date:'17:01 27 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:586031},{date:'17:02 27 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:587851},{date:'17:03 27 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:590782},{date:'17:04 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:592292},{date:'17:05 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:593076},{date:'17:06 27 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:594707},{date:'17:07 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:598748},{date:'17:08 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:605300},{date:'17:09 27 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:606804},{date:'17:10 27 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:609476},{date:'17:11 27 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:610035},{date:'17:12 27 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:613724},{date:'17:13 27 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:614305},{date:'17:14 27 de Julio del 2026',open:110.1500,high:110.1500,low:110.1500,close:110.1500,volume:615908},{date:'17:15 27 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:616408},{date:'17:16 27 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:619695},{date:'17:17 27 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:621141},{date:'17:18 27 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:626092},{date:'17:19 27 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:633216},{date:'17:20 27 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:634576},{date:'17:21 27 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:640346},{date:'17:22 27 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:642757},{date:'17:23 27 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:656314},{date:'17:24 27 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:658370},{date:'17:25 27 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:672022},{date:'17:26 27 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:674982},{date:'17:27 27 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:678176},{date:'17:28 27 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:681403},{date:'17:29 27 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:683817},{date:'17:35 27 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:929480},{date:'17:37 27 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:934937},{date:'09:00 28 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:22054},{date:'09:01 28 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:26036},{date:'09:02 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:29639},{date:'09:03 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:30812},{date:'09:04 28 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:32578},{date:'09:05 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:33511},{date:'09:06 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:35015},{date:'09:07 28 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:35644},{date:'09:08 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:37412},{date:'09:09 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:39374},{date:'09:10 28 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:40545},{date:'09:11 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:41351},{date:'09:12 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:42259},{date:'09:13 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:44375},{date:'09:14 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:44852},{date:'09:15 28 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:46222},{date:'09:16 28 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:47415},{date:'09:17 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:48758},{date:'09:18 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:49917},{date:'09:19 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:50422},{date:'09:20 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:50442},{date:'09:21 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:50991},{date:'09:22 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:52552},{date:'09:23 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:53076},{date:'09:24 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:54263},{date:'09:25 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:54425},{date:'09:26 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:55090},{date:'09:27 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:57024},{date:'09:28 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:57668},{date:'09:29 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:57775},{date:'09:30 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:58332},{date:'09:31 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:58945},{date:'09:32 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:60076},{date:'09:33 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:61177},{date:'09:34 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:63694},{date:'09:35 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:64895},{date:'09:36 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:65989},{date:'09:37 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:66423},{date:'09:39 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:68770},{date:'09:41 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:69856},{date:'09:42 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:70203},{date:'09:43 28 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:71607},{date:'09:44 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:74189},{date:'09:45 28 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:74855},{date:'09:46 28 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:75683},{date:'09:47 28 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:76536},{date:'09:48 28 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:76849},{date:'09:49 28 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:77569},{date:'09:50 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:78623},{date:'09:51 28 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:78839},{date:'09:52 28 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:79518},{date:'09:53 28 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:81284},{date:'09:54 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:81647},{date:'09:55 28 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:83114},{date:'09:56 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:83974},{date:'09:57 28 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:85449},{date:'09:58 28 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:86501},{date:'09:59 28 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:86934},{date:'10:00 28 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:87690},{date:'10:01 28 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:87963},{date:'10:02 28 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:88231},{date:'10:03 28 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:88675},{date:'10:04 28 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:96858},{date:'10:05 28 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:97281},{date:'10:06 28 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:98358},{date:'10:07 28 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:98656},{date:'10:08 28 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:99302},{date:'10:09 28 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:100485},{date:'10:10 28 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:100533},{date:'10:11 28 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:101792},{date:'10:12 28 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:102508},{date:'10:13 28 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:103675},{date:'10:14 28 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:103893},{date:'10:15 28 de Julio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:107385},{date:'10:16 28 de Julio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:107939},{date:'10:17 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:108171},{date:'10:18 28 de Julio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:108222},{date:'10:19 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:109269},{date:'10:20 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:111411},{date:'10:21 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:111422},{date:'10:22 28 de Julio del 2026',open:108.9500,high:108.9500,low:108.9500,close:108.9500,volume:111422},{date:'10:23 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:111927},{date:'10:24 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:112687},{date:'10:25 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:113268},{date:'10:26 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:113928},{date:'10:27 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:113966},{date:'10:28 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:114726},{date:'10:30 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:114980},{date:'10:31 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:115986},{date:'10:32 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:116074},{date:'10:33 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:116332},{date:'10:34 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:117206},{date:'10:35 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:117327},{date:'10:37 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:118382},{date:'10:38 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:118498},{date:'10:39 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:119029},{date:'10:40 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:119109},{date:'10:41 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:120064},{date:'10:42 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:120083},{date:'10:43 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:120227},{date:'10:44 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:120911},{date:'10:45 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:121115},{date:'10:46 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:121145},{date:'10:47 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:121202},{date:'10:48 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:121427},{date:'10:49 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:122993},{date:'10:50 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:123611},{date:'10:51 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:123750},{date:'10:52 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:123981},{date:'10:53 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:123999},{date:'10:54 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:124026},{date:'10:55 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:124572},{date:'10:57 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:124826},{date:'10:58 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:124836},{date:'10:59 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:125058},{date:'11:00 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:125652},{date:'11:01 28 de Julio del 2026',open:109.3500,high:109.3500,low:109.3500,close:109.3500,volume:125652},{date:'11:02 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:126330},{date:'11:03 28 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:126564},{date:'11:04 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:126721},{date:'11:05 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:126900},{date:'11:08 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:128670},{date:'11:09 28 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:128695},{date:'11:10 28 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:129206},{date:'11:11 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:129753},{date:'11:12 28 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:130726},{date:'11:13 28 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:130984},{date:'11:14 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:131435},{date:'11:15 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:132279},{date:'11:16 28 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:132661},{date:'11:17 28 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:133964},{date:'11:18 28 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:134763},{date:'11:19 28 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:135262},{date:'11:20 28 de Julio del 2026',open:110.3500,high:110.3500,low:110.3500,close:110.3500,volume:135845},{date:'11:21 28 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:136881},{date:'11:22 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:137056},{date:'11:23 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:137742},{date:'11:26 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:138603},{date:'11:27 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:138864},{date:'11:29 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:139457},{date:'11:30 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:140599},{date:'11:31 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:141196},{date:'11:32 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:141366},{date:'11:33 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:141813},{date:'11:35 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:142989},{date:'11:37 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:142999},{date:'11:38 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:144141},{date:'11:39 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:144197},{date:'11:43 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:144474},{date:'11:44 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:145486},{date:'11:45 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:146171},{date:'11:46 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:146192},{date:'11:47 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:146279},{date:'11:48 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:146526},{date:'11:50 28 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:147231},{date:'11:51 28 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:147496},{date:'11:52 28 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:147624},{date:'11:53 28 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:149309},{date:'11:54 28 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:149860},{date:'11:55 28 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:149887},{date:'11:56 28 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:150035},{date:'12:11 28 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:155339},{date:'12:12 28 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:155439},{date:'12:13 28 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:155931},{date:'12:14 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:156807},{date:'12:15 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:156917},{date:'12:16 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:157232},{date:'12:17 28 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:157236},{date:'12:18 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:157809},{date:'12:19 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:157974},{date:'12:20 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:158071},{date:'12:21 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:158644},{date:'12:22 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:158840},{date:'12:23 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:159772},{date:'12:24 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:160338},{date:'12:25 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:160652},{date:'12:26 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:160709},{date:'12:27 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:160855},{date:'12:28 28 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:160905},{date:'12:29 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:161528},{date:'12:32 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:162108},{date:'12:34 28 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:165381},{date:'12:35 28 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:165391},{date:'12:37 28 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:165703},{date:'12:38 28 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:166231},{date:'12:39 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:166452},{date:'12:42 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:166957},{date:'12:43 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:167085},{date:'12:44 28 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:167312},{date:'12:46 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:167461},{date:'12:47 28 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:167561},{date:'12:48 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:168156},{date:'12:52 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:168288},{date:'12:53 28 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:168945},{date:'12:54 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:168975},{date:'12:56 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:169035},{date:'12:57 28 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:169095},{date:'12:59 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:169728},{date:'13:00 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:169974},{date:'13:02 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:170258},{date:'13:03 28 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:170754},{date:'13:04 28 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:170895},{date:'13:05 28 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:171172},{date:'13:06 28 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:171565},{date:'13:07 28 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:172639},{date:'13:08 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:172735},{date:'13:09 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:172873},{date:'13:11 28 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:173330},{date:'13:12 28 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:174010},{date:'13:13 28 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:175665},{date:'13:14 28 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:175881},{date:'13:15 28 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:176008},{date:'13:17 28 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:176531},{date:'13:18 28 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:176877},{date:'13:21 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:177408},{date:'13:22 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:178147},{date:'13:23 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:178413},{date:'13:24 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:178673},{date:'13:25 28 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:178743},{date:'13:27 28 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:178803},{date:'13:28 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:179170},{date:'13:30 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:179264},{date:'13:31 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:179275},{date:'13:32 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:179332},{date:'13:33 28 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:179594},{date:'13:34 28 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:179853},{date:'13:35 28 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:180273},{date:'13:37 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:180343},{date:'13:38 28 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:180361},{date:'13:39 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:181196},{date:'13:40 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:181435},{date:'13:42 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:182047},{date:'13:43 28 de Julio del 2026',open:109.4500,high:109.4500,low:109.4500,close:109.4500,volume:182047},{date:'13:44 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:182716},{date:'13:46 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:183287},{date:'13:47 28 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:183409},{date:'13:48 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:184047},{date:'13:49 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:184069},{date:'13:50 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:184823},{date:'13:52 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:185123},{date:'13:53 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:185803},{date:'13:54 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:186224},{date:'13:55 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:186277},{date:'13:56 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:187086},{date:'13:57 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:187253},{date:'13:59 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:187588},{date:'14:03 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:189338},{date:'14:04 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:189828},{date:'14:05 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:190568},{date:'14:07 28 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:191019},{date:'14:08 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:191791},{date:'14:10 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:192291},{date:'14:11 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:193241},{date:'14:12 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:193794},{date:'14:14 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:194496},{date:'14:15 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:194546},{date:'14:16 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:194889},{date:'14:17 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:195119},{date:'14:18 28 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:195681},{date:'14:20 28 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:196245},{date:'14:22 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:196875},{date:'14:23 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:196921},{date:'14:24 28 de Julio del 2026',open:109.0500,high:109.0500,low:109.0500,close:109.0500,volume:198814},{date:'14:25 28 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:198869},{date:'14:28 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:199421},{date:'14:31 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:199986},{date:'14:32 28 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:200539},{date:'15:09 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:212554},{date:'15:10 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:212613},{date:'15:11 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:215539},{date:'15:12 28 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:215776},{date:'15:13 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:215872},{date:'15:16 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:216109},{date:'15:17 28 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:216211},{date:'15:18 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:217655},{date:'15:19 28 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:217994},{date:'15:21 28 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:218579},{date:'15:22 28 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:220398},{date:'15:24 28 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:222335},{date:'15:25 28 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:222367},{date:'15:27 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:222728},{date:'15:28 28 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:222993},{date:'15:30 28 de Julio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:224724},{date:'15:31 28 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:225430},{date:'15:32 28 de Julio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:225916},{date:'15:33 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:227365},{date:'15:34 28 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:227581},{date:'15:35 28 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:228072},{date:'15:36 28 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:229897},{date:'15:37 28 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:230375},{date:'15:38 28 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:230386},{date:'15:39 28 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:232644},{date:'15:40 28 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:235227},{date:'15:41 28 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:235859},{date:'15:42 28 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:237225},{date:'15:43 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:237291},{date:'15:44 28 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:237313},{date:'15:45 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:239802},{date:'15:46 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:240676},{date:'15:47 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:240819},{date:'15:48 28 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:241394},{date:'15:49 28 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:242834},{date:'15:50 28 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:243398},{date:'15:51 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:244363},{date:'15:52 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:244816},{date:'15:53 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:245127},{date:'15:54 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:245205},{date:'15:55 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:245437},{date:'15:56 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:245895},{date:'15:57 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:246528},{date:'15:58 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:246883},{date:'15:59 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:247462},{date:'16:00 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:248365},{date:'16:01 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:248376},{date:'16:02 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:250189},{date:'16:03 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:252087},{date:'16:04 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:252837},{date:'16:05 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:253956},{date:'16:06 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:254776},{date:'16:07 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:255568},{date:'16:08 28 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:255856},{date:'16:09 28 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:257080},{date:'16:10 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:257535},{date:'16:11 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:258392},{date:'16:12 28 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:260407},{date:'16:13 28 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:260953},{date:'16:14 28 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:261293},{date:'16:15 28 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:261761},{date:'16:16 28 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:262615},{date:'16:17 28 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:263137},{date:'16:18 28 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:266181},{date:'16:19 28 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:266464},{date:'16:20 28 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:267268},{date:'16:21 28 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:268030},{date:'16:22 28 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:268577},{date:'16:23 28 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:271655},{date:'16:24 28 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:272276},{date:'16:25 28 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:273949},{date:'16:26 28 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:275585},{date:'16:27 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:276413},{date:'16:28 28 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:277748},{date:'16:29 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:278522},{date:'16:30 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:281599},{date:'16:31 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:281968},{date:'16:32 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:284185},{date:'16:33 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:284298},{date:'16:34 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:285361},{date:'16:35 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:285894},{date:'16:36 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:286655},{date:'16:37 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:286988},{date:'16:38 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:287432},{date:'16:39 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:288982},{date:'16:40 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:289115},{date:'16:41 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:289318},{date:'16:42 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:290848},{date:'16:43 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:292099},{date:'16:44 28 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:292483},{date:'16:45 28 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:293236},{date:'16:46 28 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:293629},{date:'16:47 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:301404},{date:'16:48 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:301804},{date:'16:49 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:302360},{date:'16:50 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:304157},{date:'16:51 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:304576},{date:'16:52 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:307746},{date:'16:53 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:308196},{date:'16:54 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:309028},{date:'16:55 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:310269},{date:'16:56 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:312187},{date:'16:57 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:314043},{date:'16:58 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:317100},{date:'16:59 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:318455},{date:'17:00 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:320656},{date:'17:01 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:321481},{date:'17:02 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:322235},{date:'17:03 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:323055},{date:'17:04 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:324164},{date:'17:05 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:324291},{date:'17:06 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:325910},{date:'17:07 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:329332},{date:'17:08 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:333808},{date:'17:09 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:336447},{date:'17:10 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:337661},{date:'17:11 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:346233},{date:'17:12 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:350105},{date:'17:13 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:354291},{date:'17:14 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:356097},{date:'17:15 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:356108},{date:'17:16 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:361228},{date:'17:17 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:370637},{date:'17:18 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:372168},{date:'17:19 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:374373},{date:'17:20 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:375648},{date:'17:21 28 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:375840},{date:'17:22 28 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:378465},{date:'17:24 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:402770},{date:'17:25 28 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:404054},{date:'17:26 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:407477},{date:'17:27 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:411828},{date:'17:28 28 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:413277},{date:'17:29 28 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:415908},{date:'17:35 28 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:445141},{date:'09:00 29 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:15953},{date:'09:05 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:43006},{date:'09:06 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:45007},{date:'09:07 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:49257},{date:'09:08 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:50741},{date:'09:09 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:53895},{date:'09:10 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:56287},{date:'09:11 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:61257},{date:'09:12 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:62234},{date:'09:13 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:63956},{date:'09:14 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:65281},{date:'09:15 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:66309},{date:'09:16 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:69944},{date:'09:17 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:70904},{date:'09:18 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:71349},{date:'09:19 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:72438},{date:'09:20 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:73725},{date:'09:21 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:74907},{date:'09:22 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:75302},{date:'09:23 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:76316},{date:'09:24 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:76430},{date:'09:25 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:76924},{date:'09:26 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:77350},{date:'09:27 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:78422},{date:'09:28 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:79112},{date:'09:29 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:79123},{date:'09:30 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:79545},{date:'09:31 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:80977},{date:'09:32 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:81720},{date:'09:33 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:82060},{date:'09:34 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:83476},{date:'09:35 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:84115},{date:'09:36 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:84222},{date:'09:37 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:84741},{date:'09:38 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:86519},{date:'09:39 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:86893},{date:'09:40 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:87141},{date:'09:41 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:87279},{date:'09:42 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:87685},{date:'09:43 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:89209},{date:'09:44 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:90339},{date:'09:45 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:90955},{date:'09:46 29 de Julio del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:91633},{date:'09:47 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:91748},{date:'09:49 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:92287},{date:'09:50 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:92556},{date:'09:51 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:93041},{date:'09:52 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:93588},{date:'09:53 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:94942},{date:'09:54 29 de Julio del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:97362},{date:'09:55 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:97634},{date:'09:56 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:97701},{date:'09:57 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:98537},{date:'09:58 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:99036},{date:'09:59 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:99962},{date:'10:00 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:102342},{date:'10:01 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:102680},{date:'10:02 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:103942},{date:'10:03 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:104852},{date:'10:04 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:105596},{date:'10:05 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:106113},{date:'10:06 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:106456},{date:'10:07 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:106990},{date:'10:08 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:108285},{date:'10:09 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:108930},{date:'10:10 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:109905},{date:'10:11 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:110978},{date:'10:12 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:113483},{date:'10:13 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:113910},{date:'10:14 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:114272},{date:'10:15 29 de Julio del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:114469},{date:'10:17 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:114959},{date:'10:18 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:115132},{date:'10:19 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:115195},{date:'10:20 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:117456},{date:'10:21 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:117498},{date:'10:22 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:117867},{date:'10:23 29 de Julio del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:118467},{date:'10:24 29 de Julio del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:118673},{date:'10:25 29 de Julio del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:119483},{date:'10:26 29 de Julio del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:119612},{date:'10:27 29 de Julio del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:121228},{date:'10:28 29 de Julio del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:121326},{date:'10:29 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:122093},{date:'10:30 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:122194},{date:'10:31 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:122324},{date:'10:32 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:123708},{date:'10:33 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:125783},{date:'10:35 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:125813},{date:'10:36 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:126956},{date:'10:37 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:127022},{date:'10:38 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:127113},{date:'10:39 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:131248},{date:'10:40 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:131792},{date:'10:41 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:132421},{date:'10:42 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:133248},{date:'10:43 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:133449},{date:'10:44 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:133607},{date:'10:45 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:134229},{date:'10:46 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:134289},{date:'10:47 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:134742},{date:'10:50 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:135194},{date:'10:51 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:135562},{date:'10:52 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:135662},{date:'10:53 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:135741},{date:'10:54 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:135849},{date:'10:55 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:136089},{date:'10:56 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:136133},{date:'10:58 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:136753},{date:'10:59 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:137116},{date:'11:00 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:139184},{date:'11:01 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:139995},{date:'11:02 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:140708},{date:'11:03 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:140749},{date:'11:04 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:140785},{date:'11:05 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:141542},{date:'11:06 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:144107},{date:'11:07 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:144260},{date:'11:08 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:144349},{date:'11:09 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:147135},{date:'11:11 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:147880},{date:'11:12 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:148614},{date:'11:13 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:148870},{date:'11:14 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:149371},{date:'11:15 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:149932},{date:'11:16 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:150019},{date:'11:17 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:150044},{date:'11:18 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:151093},{date:'11:19 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:151799},{date:'11:20 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:151806},{date:'11:21 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:152154},{date:'11:22 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:152346},{date:'11:23 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:152426},{date:'11:24 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:153096},{date:'11:25 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:153197},{date:'11:27 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:153715},{date:'11:29 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:154039},{date:'11:30 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:154142},{date:'11:31 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:154408},{date:'11:32 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:155210},{date:'11:33 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:156253},{date:'11:34 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:157459},{date:'11:35 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:157911},{date:'11:36 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:158620},{date:'11:37 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:158676},{date:'11:38 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:158725},{date:'11:39 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:159012},{date:'11:40 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:159731},{date:'11:41 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:160261},{date:'11:43 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:160421},{date:'11:44 29 de Julio del 2026',open:106.5500,high:106.5500,low:106.5500,close:106.5500,volume:161785},{date:'11:46 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:161924},{date:'11:47 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:163261},{date:'11:48 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:163734},{date:'11:49 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:163774},{date:'11:50 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:164310},{date:'11:51 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:164390},{date:'11:53 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:164657},{date:'11:55 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:166821},{date:'11:56 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:167238},{date:'11:57 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:167298},{date:'11:58 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:168210},{date:'11:59 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:168846},{date:'12:00 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:169269},{date:'12:01 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:169317},{date:'12:02 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:169379},{date:'12:03 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:169781},{date:'12:04 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:169789},{date:'12:05 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:170291},{date:'12:06 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:171190},{date:'12:07 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:172069},{date:'12:09 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:172905},{date:'12:10 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:172920},{date:'12:11 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:172940},{date:'12:12 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:173303},{date:'12:13 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:173330},{date:'12:14 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:173554},{date:'12:15 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:173556},{date:'12:16 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:177973},{date:'12:19 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:178402},{date:'12:20 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:178428},{date:'12:21 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:178456},{date:'12:22 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:181359},{date:'12:23 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:182082},{date:'12:24 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:182510},{date:'12:25 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:182673},{date:'12:26 29 de Julio del 2026',open:106.1500,high:106.1500,low:106.1500,close:106.1500,volume:182673},{date:'12:27 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:182956},{date:'12:29 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:183781},{date:'12:30 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:184168},{date:'12:31 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:186754},{date:'12:33 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:187042},{date:'12:34 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:187094},{date:'12:35 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:187850},{date:'12:36 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:190183},{date:'12:37 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:190358},{date:'12:39 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:190464},{date:'12:40 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:190917},{date:'12:41 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:191218},{date:'12:42 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:191709},{date:'12:43 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:192279},{date:'12:44 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:192397},{date:'12:45 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:192405},{date:'12:46 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:193177},{date:'12:47 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:193187},{date:'12:48 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:193492},{date:'12:49 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:193512},{date:'12:50 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:193545},{date:'12:51 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:194407},{date:'12:52 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:194532},{date:'12:53 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:194781},{date:'12:59 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:195414},{date:'13:00 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:196384},{date:'13:01 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:196538},{date:'13:03 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:196584},{date:'13:04 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:196631},{date:'13:05 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:196914},{date:'13:06 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:197541},{date:'13:09 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:197774},{date:'13:10 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:203741},{date:'13:11 29 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:205266},{date:'13:12 29 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:205533},{date:'13:13 29 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:205788},{date:'13:14 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:206205},{date:'13:15 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:206380},{date:'13:16 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:206684},{date:'13:17 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:207109},{date:'13:18 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:207783},{date:'13:19 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:208435},{date:'13:22 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:208626},{date:'13:23 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:208921},{date:'13:24 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:209205},{date:'13:25 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:209235},{date:'13:26 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:209250},{date:'13:27 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:209374},{date:'13:28 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:210292},{date:'13:29 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:212129},{date:'13:30 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:214730},{date:'13:32 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:215139},{date:'13:33 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:215200},{date:'13:34 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:216090},{date:'13:35 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:216736},{date:'13:36 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:217004},{date:'13:37 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:217506},{date:'13:39 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:217730},{date:'13:40 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:218388},{date:'13:41 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:218595},{date:'13:43 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:219427},{date:'13:44 29 de Julio del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:219438},{date:'13:45 29 de Julio del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:219647},{date:'13:46 29 de Julio del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:219667},{date:'13:47 29 de Julio del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:223453},{date:'13:48 29 de Julio del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:223905},{date:'13:49 29 de Julio del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:224208},{date:'13:50 29 de Julio del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:224752},{date:'13:52 29 de Julio del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:224784},{date:'13:53 29 de Julio del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:225664},{date:'13:54 29 de Julio del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:225885},{date:'13:55 29 de Julio del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:225911},{date:'13:56 29 de Julio del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:227097},{date:'13:57 29 de Julio del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:227404},{date:'13:58 29 de Julio del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:228510},{date:'13:59 29 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:247822},{date:'14:00 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:255126},{date:'14:01 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:258000},{date:'14:02 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:258154},{date:'14:03 29 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:261299},{date:'14:04 29 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:270096},{date:'14:05 29 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:272322},{date:'14:06 29 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:274589},{date:'14:07 29 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:277195},{date:'14:08 29 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:283790},{date:'14:09 29 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:288663},{date:'14:10 29 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:290439},{date:'14:11 29 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:291279},{date:'14:12 29 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:292819},{date:'14:13 29 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:293152},{date:'14:14 29 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:296003},{date:'14:15 29 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:300824},{date:'14:20 29 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:307399},{date:'14:21 29 de Julio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:310521},{date:'14:22 29 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:313921},{date:'14:23 29 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:320417},{date:'14:24 29 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:328198},{date:'14:25 29 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:330749},{date:'14:26 29 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:331334},{date:'14:27 29 de Julio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:333502},{date:'14:28 29 de Julio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:334651},{date:'14:29 29 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:335584},{date:'14:30 29 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:336966},{date:'14:31 29 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:337589},{date:'14:32 29 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:338997},{date:'14:33 29 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:341717},{date:'14:34 29 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:342785},{date:'14:35 29 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:343667},{date:'14:36 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:344276},{date:'14:37 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:344741},{date:'14:38 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:344944},{date:'14:39 29 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:345950},{date:'14:40 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:346385},{date:'14:41 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:347337},{date:'14:42 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:347868},{date:'14:43 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:348806},{date:'14:44 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:349844},{date:'14:45 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:351057},{date:'14:46 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:351832},{date:'14:47 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:352342},{date:'14:48 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:352720},{date:'14:49 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:353622},{date:'14:50 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:353683},{date:'14:51 29 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:354795},{date:'14:52 29 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:355335},{date:'14:53 29 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:356160},{date:'14:54 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:356660},{date:'14:55 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:356873},{date:'14:57 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:357197},{date:'14:58 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:357859},{date:'14:59 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:357995},{date:'15:00 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:358943},{date:'15:01 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:359137},{date:'15:02 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:359343},{date:'15:03 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:359861},{date:'15:04 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:360454},{date:'15:05 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:360458},{date:'15:06 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:361451},{date:'15:07 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:361604},{date:'15:08 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:361710},{date:'15:09 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:362075},{date:'15:10 29 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:364189},{date:'15:11 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:365376},{date:'15:12 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:365702},{date:'15:13 29 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:366048},{date:'15:15 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:366988},{date:'15:16 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:367217},{date:'15:17 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:367950},{date:'15:19 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:368269},{date:'15:20 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:368383},{date:'15:22 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:369068},{date:'15:23 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:369264},{date:'15:24 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:370027},{date:'15:25 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:370395},{date:'15:26 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:370425},{date:'15:27 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:372040},{date:'15:28 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:372050},{date:'15:29 29 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:372404},{date:'15:30 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:373024},{date:'15:31 29 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:373337},{date:'15:32 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:374218},{date:'15:33 29 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:375560},{date:'15:34 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:375922},{date:'15:35 29 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:379077},{date:'15:36 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:379220},{date:'15:37 29 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:380287},{date:'15:38 29 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:381670},{date:'15:39 29 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:382237},{date:'15:40 29 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:382602},{date:'15:41 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:383694},{date:'15:42 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:389265},{date:'15:43 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:389839},{date:'15:44 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:392474},{date:'15:45 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:393346},{date:'15:46 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:393873},{date:'15:47 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:394349},{date:'15:48 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:394925},{date:'15:49 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:396617},{date:'15:50 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:396934},{date:'15:52 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:397490},{date:'15:53 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:399704},{date:'15:54 29 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:400212},{date:'15:55 29 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:401203},{date:'15:56 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:401504},{date:'15:57 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:401844},{date:'15:58 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:402479},{date:'15:59 29 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:402766},{date:'16:00 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:404490},{date:'16:01 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:405501},{date:'16:02 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:405629},{date:'16:03 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:407367},{date:'16:04 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:407953},{date:'16:05 29 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:408052},{date:'16:06 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:408734},{date:'16:07 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:410320},{date:'16:08 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:410965},{date:'16:09 29 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:412199},{date:'16:10 29 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:412608},{date:'16:11 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:412886},{date:'16:12 29 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:413615},{date:'16:13 29 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:415266},{date:'16:14 29 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:415424},{date:'16:15 29 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:415850},{date:'16:16 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:416037},{date:'16:17 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:416830},{date:'16:18 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:417109},{date:'16:19 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:417682},{date:'16:20 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:418589},{date:'16:21 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:419690},{date:'16:22 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:421456},{date:'16:23 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:421933},{date:'16:24 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:422900},{date:'16:25 29 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:423145},{date:'16:26 29 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:424146},{date:'16:27 29 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:424748},{date:'16:28 29 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:425286},{date:'16:29 29 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:425603},{date:'16:30 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:425921},{date:'16:32 29 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:428747},{date:'16:33 29 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:429319},{date:'16:34 29 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:430115},{date:'16:35 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:430356},{date:'16:36 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:430905},{date:'16:37 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:431804},{date:'16:38 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:431982},{date:'16:39 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:435491},{date:'16:40 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:435589},{date:'16:41 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:436096},{date:'16:42 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:437648},{date:'16:43 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:438515},{date:'16:44 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:439847},{date:'16:45 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:443353},{date:'16:46 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:444793},{date:'16:47 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:448889},{date:'16:48 29 de Julio del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:450043},{date:'16:49 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:451721},{date:'16:50 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:451831},{date:'16:51 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:453309},{date:'16:52 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:454122},{date:'16:53 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:454961},{date:'16:54 29 de Julio del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:458310},{date:'16:56 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:462648},{date:'16:57 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:463523},{date:'16:58 29 de Julio del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:466153},{date:'16:59 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:466839},{date:'17:00 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:469325},{date:'17:01 29 de Julio del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:470176},{date:'17:02 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:470977},{date:'17:03 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:471681},{date:'17:04 29 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:472262},{date:'17:05 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:477546},{date:'17:06 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:478359},{date:'17:07 29 de Julio del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:479006},{date:'17:08 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:480855},{date:'17:09 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:482890},{date:'17:10 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:484275},{date:'17:11 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:485698},{date:'17:12 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:487932},{date:'17:13 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:488922},{date:'17:14 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:490764},{date:'17:15 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:493894},{date:'17:16 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:495395},{date:'17:17 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:496395},{date:'17:18 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:497572},{date:'17:19 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:499437},{date:'17:20 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:500311},{date:'17:21 29 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:501957},{date:'17:22 29 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:504433},{date:'17:23 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:505321},{date:'17:24 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:507470},{date:'17:25 29 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:511197},{date:'17:26 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:514189},{date:'17:27 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:515438},{date:'17:28 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:516156},{date:'17:29 29 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:518431},{date:'17:35 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:889287},{date:'17:39 29 de Julio del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:889295},{date:'09:00 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:6587},{date:'09:01 30 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:7892},{date:'09:02 30 de Julio del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:7992},{date:'09:04 30 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:8192},{date:'09:05 30 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:9714},{date:'09:06 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:11228},{date:'09:07 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13102},{date:'09:09 30 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:25435},{date:'09:10 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:26742},{date:'09:11 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:27830},{date:'09:12 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:28781},{date:'09:13 30 de Julio del 2026',open:107.1500,high:107.1500,low:107.1500,close:107.1500,volume:30283},{date:'09:14 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:30592},{date:'09:15 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:33106},{date:'09:16 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:33475},{date:'09:17 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:34109},{date:'09:18 30 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:34598},{date:'09:19 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:35320},{date:'09:21 30 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:36074},{date:'09:23 30 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:36745},{date:'09:24 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:37026},{date:'09:25 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:38536},{date:'09:26 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:38947},{date:'09:27 30 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:39574},{date:'09:28 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:40213},{date:'09:29 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:40497},{date:'09:30 30 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:41434},{date:'09:31 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:41942},{date:'09:32 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:42258},{date:'09:33 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:42366},{date:'09:34 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:44642},{date:'09:35 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:44758},{date:'09:36 30 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:46331},{date:'09:37 30 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:46381},{date:'09:38 30 de Julio del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:47615},{date:'09:39 30 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:48209},{date:'09:40 30 de Julio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:48329},{date:'09:41 30 de Julio del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:48736},{date:'09:42 30 de Julio del 2026',open:106.5500,high:106.5500,low:106.5500,close:106.5500,volume:48736},{date:'09:43 30 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:48845},{date:'09:44 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:48863},{date:'09:45 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:49052},{date:'09:46 30 de Julio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:49084},{date:'09:47 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:50070},{date:'09:48 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:50261},{date:'09:49 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:50995},{date:'09:50 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:51692},{date:'09:51 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:51783},{date:'09:52 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:53618},{date:'09:53 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:54386},{date:'09:54 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:55378},{date:'09:55 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:55697},{date:'09:57 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:56018},{date:'09:58 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:56029},{date:'09:59 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:56518},{date:'10:00 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:57641},{date:'10:01 30 de Julio del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:57871},{date:'10:02 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:58684},{date:'10:04 30 de Julio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:58798},{date:'10:05 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:59889},{date:'10:06 30 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:62199},{date:'10:07 30 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:62404},{date:'10:08 30 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:63374},{date:'10:09 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:63811},{date:'10:10 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:64830},{date:'10:11 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:65955},{date:'10:12 30 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:67093},{date:'10:13 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:67118},{date:'10:14 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:67960},{date:'10:15 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:68362},{date:'10:16 30 de Julio del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:68806},{date:'10:17 30 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:69041},{date:'10:19 30 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:69261},{date:'10:20 30 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:69909},{date:'10:21 30 de Julio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:69920},{date:'10:22 30 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:69933},{date:'10:23 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:69983},{date:'10:25 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:72391},{date:'10:26 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:72805},{date:'10:29 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:73049},{date:'10:30 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:75694},{date:'10:31 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:75931},{date:'10:32 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:76176},{date:'10:33 30 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:77356},{date:'10:34 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:78241},{date:'10:35 30 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:79034},{date:'10:37 30 de Julio del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:79753},{date:'10:38 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:80860},{date:'10:39 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:80871},{date:'10:40 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:81168},{date:'10:41 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:83125},{date:'10:42 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:83275},{date:'10:43 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:83564},{date:'10:44 30 de Julio del 2026',open:107.2500,high:107.2500,low:107.2500,close:107.2500,volume:83564},{date:'10:45 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:83763},{date:'10:46 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:84353},{date:'10:48 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:85116},{date:'10:49 30 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:85789},{date:'10:50 30 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:85789},{date:'10:53 30 de Julio del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:86380},{date:'10:54 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:86757},{date:'10:56 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:87445},{date:'10:57 30 de Julio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:87515},{date:'11:00 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:88757},{date:'11:01 30 de Julio del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:88796},{date:'11:02 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:88856},{date:'11:03 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:88956},{date:'11:04 30 de Julio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:89097},{date:'11:07 30 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:89751},{date:'11:08 30 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:90431},{date:'11:09 30 de Julio del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:90740},{date:'11:10 30 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:92919},{date:'11:11 30 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:92929},{date:'11:13 30 de Julio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:93772},{date:'11:14 30 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:93977},{date:'11:15 30 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:94784},{date:'11:16 30 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:97529},{date:'11:17 30 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:98388},{date:'11:18 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:98722},{date:'11:19 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:98888},{date:'11:20 30 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:98983},{date:'11:22 30 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:98989},{date:'11:23 30 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:100086},{date:'11:24 30 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:100194},{date:'11:25 30 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:100693},{date:'11:27 30 de Julio del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:101203},{date:'11:28 30 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:102358},{date:'11:29 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:102812},{date:'11:30 30 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:102858},{date:'11:31 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:103349},{date:'11:32 30 de Julio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:103916},{date:'11:34 30 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:104733},{date:'11:35 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:104741},{date:'11:36 30 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:105297},{date:'11:37 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:105400},{date:'11:38 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:106147},{date:'11:39 30 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:106399},{date:'11:41 30 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:107662},{date:'11:42 30 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:107697},{date:'11:43 30 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:108742},{date:'11:44 30 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:108792},{date:'11:45 30 de Julio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:108881},{date:'11:47 30 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:108899},{date:'11:48 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:109065},{date:'11:49 30 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:110544},{date:'11:50 30 de Julio del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:110764},{date:'11:51 30 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:110852},{date:'11:53 30 de Julio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:110992},{date:'11:54 30 de Julio del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:112253},{date:'12:28 30 de Julio del 2026',open:108.6500,high:108.6500,low:108.6500,close:108.6500,volume:124684},{date:'12:29 30 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:125338},{date:'12:30 30 de Julio del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:127483},{date:'12:31 30 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:128656},{date:'12:32 30 de Julio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:129413},{date:'12:33 30 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:129663},{date:'12:34 30 de Julio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:131086},{date:'12:35 30 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:131262},{date:'12:36 30 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:131861},{date:'12:37 30 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:132318},{date:'12:38 30 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:132659},{date:'12:39 30 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:132709},{date:'12:40 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:133037},{date:'12:41 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:133091},{date:'12:42 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:138153},{date:'12:43 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:138210},{date:'12:44 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:138244},{date:'12:45 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:138284},{date:'12:46 30 de Julio del 2026',open:109.0500,high:109.0500,low:109.0500,close:109.0500,volume:139308},{date:'12:47 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:139661},{date:'12:48 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:139825},{date:'12:49 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:139936},{date:'12:50 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:140232},{date:'12:51 30 de Julio del 2026',open:109.0500,high:109.0500,low:109.0500,close:109.0500,volume:140967},{date:'12:53 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:142308},{date:'12:54 30 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:143455},{date:'12:55 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:143509},{date:'12:56 30 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:143643},{date:'12:57 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:143875},{date:'12:58 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:144147},{date:'12:59 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:144419},{date:'13:01 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:144733},{date:'13:02 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:144742},{date:'13:04 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:144743},{date:'13:05 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:144781},{date:'13:06 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:146562},{date:'13:07 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:147011},{date:'13:08 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:147841},{date:'13:09 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:150588},{date:'13:10 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:150777},{date:'13:11 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:151677},{date:'13:12 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:151828},{date:'13:13 30 de Julio del 2026',open:109.1500,high:109.1500,low:109.1500,close:109.1500,volume:152733},{date:'13:14 30 de Julio del 2026',open:109.2500,high:109.2500,low:109.2500,close:109.2500,volume:153020},{date:'13:15 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:155629},{date:'13:16 30 de Julio del 2026',open:109.4500,high:109.4500,low:109.4500,close:109.4500,volume:156537},{date:'13:18 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:156686},{date:'13:21 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:156757},{date:'13:22 30 de Julio del 2026',open:109.3500,high:109.3500,low:109.3500,close:109.3500,volume:157219},{date:'13:23 30 de Julio del 2026',open:109.3500,high:109.3500,low:109.3500,close:109.3500,volume:157219},{date:'13:24 30 de Julio del 2026',open:109.4500,high:109.4500,low:109.4500,close:109.4500,volume:157569},{date:'13:25 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:158669},{date:'13:26 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:159277},{date:'13:27 30 de Julio del 2026',open:109.4500,high:109.4500,low:109.4500,close:109.4500,volume:159277},{date:'13:28 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:159606},{date:'13:29 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:159906},{date:'13:30 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:160524},{date:'13:31 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:160607},{date:'13:32 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:161963},{date:'13:33 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:162337},{date:'13:34 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:162420},{date:'13:35 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:162453},{date:'13:36 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:162967},{date:'13:37 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:162996},{date:'13:38 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:163156},{date:'13:39 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:163283},{date:'13:42 30 de Julio del 2026',open:109.3500,high:109.3500,low:109.3500,close:109.3500,volume:164511},{date:'13:43 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:164596},{date:'13:46 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:164747},{date:'13:47 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:166382},{date:'13:48 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:167427},{date:'13:49 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:167927},{date:'13:50 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:168200},{date:'13:51 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:168280},{date:'13:52 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:168580},{date:'13:54 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:168588},{date:'13:56 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:170587},{date:'13:57 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:170807},{date:'13:58 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:171309},{date:'13:59 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:171363},{date:'14:00 30 de Julio del 2026',open:109.6500,high:109.6500,low:109.6500,close:109.6500,volume:171382},{date:'14:02 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:172056},{date:'14:03 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:173483},{date:'14:04 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:174067},{date:'14:05 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:175006},{date:'14:07 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:177173},{date:'14:08 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:177436},{date:'14:09 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:177477},{date:'14:10 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:177594},{date:'14:12 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:178660},{date:'14:15 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:179068},{date:'14:19 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:181944},{date:'14:20 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:181971},{date:'14:21 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:182675},{date:'14:22 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:183646},{date:'14:23 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:184000},{date:'14:24 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:184173},{date:'14:25 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:184406},{date:'14:27 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:184456},{date:'14:28 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:186993},{date:'14:29 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:187534},{date:'14:30 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:187834},{date:'14:31 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:188728},{date:'14:33 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:189028},{date:'14:34 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:190160},{date:'14:38 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:192324},{date:'14:41 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:192680},{date:'14:42 30 de Julio del 2026',open:109.4500,high:109.4500,low:109.4500,close:109.4500,volume:192680},{date:'14:44 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:193018},{date:'14:46 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:193068},{date:'14:47 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:193834},{date:'14:50 30 de Julio del 2026',open:109.6500,high:109.6500,low:109.6500,close:109.6500,volume:196981},{date:'14:51 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:197110},{date:'14:52 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:197175},{date:'14:53 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:197845},{date:'14:54 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:198656},{date:'14:56 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:199063},{date:'14:57 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:199274},{date:'14:58 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:200591},{date:'14:59 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:200591},{date:'15:00 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:200745},{date:'15:01 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:201546},{date:'15:02 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:204085},{date:'15:03 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:204294},{date:'15:04 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:204430},{date:'15:05 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:204470},{date:'15:06 30 de Julio del 2026',open:109.3500,high:109.3500,low:109.3500,close:109.3500,volume:205327},{date:'15:07 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:206243},{date:'15:08 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:206271},{date:'15:09 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:206771},{date:'15:10 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:207021},{date:'15:12 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:207150},{date:'15:13 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:208177},{date:'15:14 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:209054},{date:'15:15 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:209058},{date:'15:16 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:210147},{date:'15:17 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:211411},{date:'15:18 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:211599},{date:'15:19 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:213747},{date:'15:21 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:214009},{date:'15:23 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:214065},{date:'15:24 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:214537},{date:'15:25 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:214602},{date:'15:26 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:215343},{date:'15:27 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:216297},{date:'15:28 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:216993},{date:'15:29 30 de Julio del 2026',open:109.1500,high:109.1500,low:109.1500,close:109.1500,volume:217090},{date:'15:30 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:218537},{date:'15:31 30 de Julio del 2026',open:109.0500,high:109.0500,low:109.0500,close:109.0500,volume:219516},{date:'15:32 30 de Julio del 2026',open:109.1500,high:109.1500,low:109.1500,close:109.1500,volume:221607},{date:'15:33 30 de Julio del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:222950},{date:'15:34 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:223080},{date:'15:35 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:224361},{date:'15:36 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:225406},{date:'15:37 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:226464},{date:'15:38 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:227340},{date:'15:39 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:227537},{date:'15:40 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:228754},{date:'15:41 30 de Julio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:229554},{date:'15:42 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:230124},{date:'15:43 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:230429},{date:'15:45 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:231535},{date:'15:47 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:234035},{date:'15:48 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:234430},{date:'15:49 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:235468},{date:'15:50 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:236092},{date:'15:52 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:238729},{date:'15:53 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:239008},{date:'15:54 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:240044},{date:'15:55 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:241095},{date:'15:56 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:241535},{date:'15:57 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:242904},{date:'15:58 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:243987},{date:'15:59 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:244368},{date:'16:00 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:245312},{date:'16:01 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:245829},{date:'16:02 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:248638},{date:'16:03 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:249646},{date:'16:04 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:250038},{date:'16:05 30 de Julio del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:250585},{date:'16:06 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:252393},{date:'16:07 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:254546},{date:'16:08 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:255298},{date:'16:09 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:255725},{date:'16:10 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:257039},{date:'16:11 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:257609},{date:'16:12 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:258368},{date:'16:13 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:259062},{date:'16:14 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:259072},{date:'16:15 30 de Julio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:260354},{date:'16:16 30 de Julio del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:261106},{date:'16:17 30 de Julio del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:261271},{date:'16:18 30 de Julio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:261640},{date:'16:19 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:263248},{date:'16:20 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:263819},{date:'16:21 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:265801},{date:'16:22 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:266464},{date:'16:23 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:266647},{date:'16:24 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:267383},{date:'16:25 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:268366},{date:'16:26 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:270497},{date:'16:27 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:271466},{date:'16:28 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:271944},{date:'16:29 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:273374},{date:'16:30 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:274559},{date:'16:31 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:276581},{date:'16:32 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:277899},{date:'16:33 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:277937},{date:'16:34 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:279168},{date:'16:35 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:280526},{date:'16:36 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:282041},{date:'16:37 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:283106},{date:'16:38 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:283226},{date:'16:39 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:283376},{date:'16:40 30 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:285280},{date:'16:41 30 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:286535},{date:'16:42 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:289065},{date:'16:44 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:290416},{date:'16:45 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:291266},{date:'16:47 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:292785},{date:'16:49 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:297632},{date:'16:50 30 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:297688},{date:'16:51 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:299060},{date:'16:52 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:300496},{date:'16:53 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:301816},{date:'16:54 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:303223},{date:'16:55 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:305494},{date:'16:56 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:306779},{date:'16:57 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:306942},{date:'16:58 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:306963},{date:'16:59 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:307697},{date:'17:00 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:309482},{date:'17:01 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:310678},{date:'17:02 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:311281},{date:'17:03 30 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:312934},{date:'17:04 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:313825},{date:'17:05 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:315191},{date:'17:06 30 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:317881},{date:'17:07 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:319210},{date:'17:08 30 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:319487},{date:'17:09 30 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:319671},{date:'17:10 30 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:321199},{date:'17:11 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:322784},{date:'17:12 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:327169},{date:'17:13 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:330849},{date:'17:15 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:332241},{date:'17:16 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:332276},{date:'17:17 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:335578},{date:'17:18 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:335673},{date:'17:19 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:337755},{date:'17:20 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:339111},{date:'17:21 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:340085},{date:'17:22 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:343079},{date:'17:23 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:344964},{date:'17:24 30 de Julio del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:345806},{date:'17:25 30 de Julio del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:346834},{date:'17:26 30 de Julio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:347916},{date:'17:27 30 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:348217},{date:'17:29 30 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:348276},{date:'17:35 30 de Julio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:382546},{date:'09:00 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:11433},{date:'09:01 31 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:16012},{date:'09:02 31 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:20884},{date:'09:03 31 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:22201},{date:'09:04 31 de Julio del 2026',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:28534},{date:'09:05 31 de Julio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:29453},{date:'09:06 31 de Julio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:31529},{date:'09:07 31 de Julio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:35888},{date:'09:08 31 de Julio del 2026',open:113.1500,high:113.1500,low:113.1500,close:113.1500,volume:36607},{date:'09:09 31 de Julio del 2026',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:39127},{date:'09:10 31 de Julio del 2026',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:40145},{date:'09:11 31 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:42146},{date:'09:12 31 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:43049},{date:'09:13 31 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:45085},{date:'09:14 31 de Julio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:45724},{date:'09:15 31 de Julio del 2026',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:46084},{date:'09:16 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:46840},{date:'09:17 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:49039},{date:'09:18 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:50305},{date:'09:19 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:51331},{date:'09:20 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:51356},{date:'09:21 31 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:51666},{date:'09:22 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:53577},{date:'09:23 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:54267},{date:'09:24 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:54443},{date:'09:25 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:54961},{date:'09:26 31 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:55250},{date:'09:27 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:55434},{date:'09:28 31 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:56578},{date:'09:29 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:57120},{date:'09:30 31 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:60946},{date:'09:31 31 de Julio del 2026',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:60954},{date:'09:32 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:62445},{date:'09:33 31 de Julio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:62731},{date:'09:34 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:63129},{date:'09:35 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:63139},{date:'09:36 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:64330},{date:'09:37 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:66897},{date:'09:38 31 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:67097},{date:'09:39 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:67698},{date:'09:40 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:67939},{date:'09:41 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:68136},{date:'09:42 31 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:68422},{date:'09:43 31 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:68478},{date:'09:45 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:68518},{date:'09:46 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:69304},{date:'09:47 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:69641},{date:'09:48 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:69941},{date:'09:49 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:70158},{date:'09:50 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:72697},{date:'09:51 31 de Julio del 2026',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:74020},{date:'09:52 31 de Julio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:74389},{date:'09:53 31 de Julio del 2026',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:74611},{date:'09:54 31 de Julio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:77754},{date:'09:55 31 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:80786},{date:'09:56 31 de Julio del 2026',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:81869},{date:'09:57 31 de Julio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:82385},{date:'09:58 31 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:83819},{date:'10:00 31 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:84328},{date:'10:01 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:86549},{date:'10:02 31 de Julio del 2026',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:87015},{date:'10:03 31 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:87287},{date:'10:04 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:89641},{date:'10:05 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:89770},{date:'10:06 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:90193},{date:'10:07 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:92022},{date:'10:08 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:94826},{date:'10:09 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:95531},{date:'10:10 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:95549},{date:'10:11 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:95674},{date:'10:12 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:96127},{date:'10:13 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:96313},{date:'10:14 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:96323},{date:'10:15 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:97050},{date:'10:16 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:97250},{date:'10:17 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:97398},{date:'10:19 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:98410},{date:'10:20 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:101400},{date:'10:22 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:101435},{date:'10:23 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:103151},{date:'10:25 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:103201},{date:'10:26 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:103530},{date:'10:27 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:104489},{date:'10:28 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:104686},{date:'10:30 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:105958},{date:'10:31 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:107714},{date:'10:32 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:107719},{date:'10:33 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:109177},{date:'10:34 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:109446},{date:'10:35 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:110536},{date:'10:36 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:110925},{date:'10:37 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:111440},{date:'10:38 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:111623},{date:'10:39 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:111947},{date:'10:40 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:112178},{date:'10:41 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:112178},{date:'10:42 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:112418},{date:'10:43 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:112509},{date:'10:44 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:114097},{date:'10:46 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:114875},{date:'10:48 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:114890},{date:'10:50 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:115213},{date:'10:52 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:115796},{date:'10:54 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:117175},{date:'10:55 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:117327},{date:'10:56 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:117860},{date:'10:58 31 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:118113},{date:'10:59 31 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:118130},{date:'11:00 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:120426},{date:'11:01 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:120479},{date:'11:02 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:120983},{date:'11:05 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:123399},{date:'11:06 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:123551},{date:'11:09 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:123557},{date:'11:11 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:123743},{date:'11:15 31 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:124767},{date:'11:19 31 de Julio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:125946},{date:'11:21 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:127517},{date:'11:22 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:128699},{date:'11:24 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:128927},{date:'11:25 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:128965},{date:'11:29 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:129080},{date:'11:30 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:129592},{date:'11:32 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:130145},{date:'11:33 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:131755},{date:'11:34 31 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:134201},{date:'11:35 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:134355},{date:'11:36 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:134405},{date:'11:37 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:135235},{date:'11:38 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:135481},{date:'11:39 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:135610},{date:'11:40 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:135784},{date:'11:41 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:136088},{date:'11:45 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:136317},{date:'11:46 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:136955},{date:'11:47 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:137239},{date:'11:48 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:137620},{date:'11:49 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:139598},{date:'11:50 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:140030},{date:'11:51 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:140464},{date:'11:52 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:140479},{date:'11:54 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:140606},{date:'11:55 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:141107},{date:'11:56 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:142888},{date:'11:57 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:142942},{date:'11:58 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:143076},{date:'11:59 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:143193},{date:'12:00 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:144326},{date:'12:01 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:144476},{date:'12:02 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:144696},{date:'12:04 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:145361},{date:'12:05 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:145698},{date:'12:08 31 de Julio del 2026',open:111.5500,high:111.5500,low:111.5500,close:111.5500,volume:145698},{date:'12:15 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:147596},{date:'12:16 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:147705},{date:'12:17 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:149011},{date:'12:20 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:149648},{date:'12:21 31 de Julio del 2026',open:111.6500,high:111.6500,low:111.6500,close:111.6500,volume:150112},{date:'12:23 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:150648},{date:'12:24 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:150797},{date:'12:25 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:150797},{date:'12:27 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:150823},{date:'12:32 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:151596},{date:'12:34 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:151860},{date:'12:36 31 de Julio del 2026',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:151913},{date:'12:38 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:152886},{date:'12:39 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:154304},{date:'12:40 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:154752},{date:'12:43 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:155200},{date:'12:44 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:155318},{date:'12:45 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:155334},{date:'12:49 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:155518},{date:'12:50 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:155669},{date:'12:51 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:158137},{date:'12:52 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:158546},{date:'12:55 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:158616},{date:'12:56 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:159103},{date:'12:58 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:160224},{date:'12:59 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:160814},{date:'13:01 31 de Julio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:160815},{date:'13:02 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:161519},{date:'13:04 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:161660},{date:'13:05 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:161729},{date:'13:09 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:162811},{date:'13:11 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:162872},{date:'13:13 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:163815},{date:'13:15 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:163880},{date:'13:18 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:164165},{date:'13:19 31 de Julio del 2026',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:164910},{date:'13:20 31 de Julio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:165885},{date:'13:23 31 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:167917},{date:'13:24 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:168395},{date:'13:25 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:169416},{date:'13:27 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:169565},{date:'13:29 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:170027},{date:'13:30 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:173284},{date:'13:31 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:173795},{date:'13:33 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:174098},{date:'13:34 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:174155},{date:'13:35 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:174543},{date:'13:36 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:174663},{date:'13:37 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:174735},{date:'13:38 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:174920},{date:'13:39 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:175208},{date:'13:40 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:175372},{date:'13:41 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:175517},{date:'13:42 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:175644},{date:'13:43 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:175828},{date:'13:44 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:177649},{date:'13:45 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:178503},{date:'13:46 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:178657},{date:'13:47 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:179678},{date:'13:53 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:180407},{date:'13:56 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:181803},{date:'13:57 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:182601},{date:'13:59 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:182629},{date:'14:00 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:183559},{date:'14:02 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:184243},{date:'14:03 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:184582},{date:'14:04 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:184977},{date:'14:06 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:186331},{date:'14:07 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:186726},{date:'14:12 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:186871},{date:'14:13 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:188253},{date:'14:15 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:190452},{date:'14:17 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:190475},{date:'14:19 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:191348},{date:'14:20 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:191936},{date:'14:22 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:192450},{date:'14:24 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:192620},{date:'14:25 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:193127},{date:'14:26 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:194853},{date:'14:27 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:195068},{date:'14:28 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:195687},{date:'14:29 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:196099},{date:'14:30 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:199021},{date:'14:31 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:199838},{date:'14:32 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:200213},{date:'14:36 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:200586},{date:'14:37 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:201240},{date:'14:40 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:201660},{date:'14:41 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:202560},{date:'14:47 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:203159},{date:'14:48 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:203254},{date:'14:49 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:206109},{date:'14:50 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:206415},{date:'14:51 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:206990},{date:'14:53 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:207611},{date:'14:55 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:207940},{date:'14:57 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:208583},{date:'14:58 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:208898},{date:'14:59 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:208997},{date:'15:00 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:209012},{date:'15:01 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:209850},{date:'15:02 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:210160},{date:'15:03 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:210246},{date:'15:04 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:210843},{date:'15:06 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:211925},{date:'15:08 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:211975},{date:'15:09 31 de Julio del 2026',open:110.8500,high:110.8500,low:110.8500,close:110.8500,volume:211975},{date:'15:10 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:212173},{date:'15:13 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:212614},{date:'15:14 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:213010},{date:'15:15 31 de Julio del 2026',open:111.0500,high:111.0500,low:111.0500,close:111.0500,volume:214118},{date:'15:16 31 de Julio del 2026',open:111.0500,high:111.0500,low:111.0500,close:111.0500,volume:214287},{date:'15:17 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:214694},{date:'15:18 31 de Julio del 2026',open:111.1500,high:111.1500,low:111.1500,close:111.1500,volume:214747},{date:'15:19 31 de Julio del 2026',open:111.2500,high:111.2500,low:111.2500,close:111.2500,volume:214947},{date:'15:20 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:215029},{date:'15:21 31 de Julio del 2026',open:111.2500,high:111.2500,low:111.2500,close:111.2500,volume:215029},{date:'15:22 31 de Julio del 2026',open:111.2500,high:111.2500,low:111.2500,close:111.2500,volume:215407},{date:'15:23 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:217239},{date:'15:24 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:217372},{date:'15:27 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:218972},{date:'15:28 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:219571},{date:'15:29 31 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:219613},{date:'15:30 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:221154},{date:'15:31 31 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:223522},{date:'15:32 31 de Julio del 2026',open:111.2500,high:111.2500,low:111.2500,close:111.2500,volume:223844},{date:'15:33 31 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:223903},{date:'15:34 31 de Julio del 2026',open:111.3500,high:111.3500,low:111.3500,close:111.3500,volume:225585},{date:'15:35 31 de Julio del 2026',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:227807},{date:'15:36 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:228577},{date:'15:37 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:229449},{date:'15:38 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:230291},{date:'15:39 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:230845},{date:'15:40 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:231427},{date:'15:41 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:232887},{date:'15:42 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:233514},{date:'15:43 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:233514},{date:'15:44 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:235696},{date:'15:45 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:237101},{date:'15:46 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:238613},{date:'15:47 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:240199},{date:'15:48 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:240524},{date:'15:49 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:240870},{date:'15:50 31 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:241973},{date:'15:51 31 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:242439},{date:'15:52 31 de Julio del 2026',open:110.3500,high:110.3500,low:110.3500,close:110.3500,volume:244672},{date:'15:53 31 de Julio del 2026',open:110.2500,high:110.2500,low:110.2500,close:110.2500,volume:245095},{date:'15:54 31 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:245615},{date:'15:55 31 de Julio del 2026',open:110.1500,high:110.1500,low:110.1500,close:110.1500,volume:245615},{date:'15:56 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:247194},{date:'15:57 31 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:248182},{date:'15:58 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:251112},{date:'15:59 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:251114},{date:'16:00 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:252098},{date:'16:01 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:252126},{date:'16:02 31 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:254861},{date:'16:03 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:255751},{date:'16:04 31 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:256727},{date:'16:05 31 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:258876},{date:'16:06 31 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:261003},{date:'16:07 31 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:261476},{date:'16:08 31 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:262107},{date:'16:09 31 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:265566},{date:'16:10 31 de Julio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:267794},{date:'16:11 31 de Julio del 2026',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:268572},{date:'16:12 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:269439},{date:'16:13 31 de Julio del 2026',open:110.1500,high:110.1500,low:110.1500,close:110.1500,volume:269962},{date:'16:14 31 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:270819},{date:'16:15 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:272235},{date:'16:16 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:273645},{date:'16:17 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:274941},{date:'16:18 31 de Julio del 2026',open:110.4500,high:110.4500,low:110.4500,close:110.4500,volume:275104},{date:'16:19 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:276202},{date:'16:20 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:278291},{date:'16:21 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:279549},{date:'16:22 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:279975},{date:'16:23 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:280029},{date:'16:24 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:281422},{date:'16:25 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:282299},{date:'16:27 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:282759},{date:'16:28 31 de Julio del 2026',open:110.6500,high:110.6500,low:110.6500,close:110.6500,volume:284637},{date:'16:29 31 de Julio del 2026',open:110.6500,high:110.6500,low:110.6500,close:110.6500,volume:284637},{date:'16:30 31 de Julio del 2026',open:110.6500,high:110.6500,low:110.6500,close:110.6500,volume:285618},{date:'16:32 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:286675},{date:'16:33 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:288338},{date:'16:34 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:288695},{date:'16:35 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:288707},{date:'16:36 31 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:290746},{date:'16:37 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:291229},{date:'16:38 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:292875},{date:'16:39 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:293090},{date:'16:40 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:293214},{date:'16:41 31 de Julio del 2026',open:110.5500,high:110.5500,low:110.5500,close:110.5500,volume:294194},{date:'16:42 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:295425},{date:'16:43 31 de Julio del 2026',open:110.4500,high:110.4500,low:110.4500,close:110.4500,volume:296710},{date:'16:44 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:297349},{date:'16:46 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:297679},{date:'16:47 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:299699},{date:'16:48 31 de Julio del 2026',open:110.8500,high:110.8500,low:110.8500,close:110.8500,volume:300582},{date:'16:49 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:302164},{date:'16:50 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:302193},{date:'16:51 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:302733},{date:'16:52 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:304058},{date:'16:53 31 de Julio del 2026',open:110.9500,high:110.9500,low:110.9500,close:110.9500,volume:306458},{date:'16:54 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:308692},{date:'16:55 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:309418},{date:'16:56 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:310986},{date:'16:57 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:312922},{date:'16:58 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:314127},{date:'17:00 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:317095},{date:'17:01 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:317123},{date:'17:02 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:317446},{date:'17:03 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:319349},{date:'17:04 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:322986},{date:'17:05 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:325054},{date:'17:07 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:325369},{date:'17:08 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:328665},{date:'17:09 31 de Julio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:329858},{date:'17:10 31 de Julio del 2026',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:330688},{date:'17:11 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:332356},{date:'17:12 31 de Julio del 2026',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:333281},{date:'17:14 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:336122},{date:'17:15 31 de Julio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:337970},{date:'17:16 31 de Julio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:338948},{date:'17:17 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:340424},{date:'17:18 31 de Julio del 2026',open:110.6500,high:110.6500,low:110.6500,close:110.6500,volume:341071},{date:'17:19 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:341540},{date:'17:20 31 de Julio del 2026',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:342088},{date:'17:21 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:343442},{date:'17:22 31 de Julio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:343739},{date:'17:23 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:345448},{date:'17:24 31 de Julio del 2026',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:347459},{date:'17:25 31 de Julio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:349733},{date:'17:26 31 de Julio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:350736},{date:'17:27 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:352118},{date:'17:28 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:354211},{date:'17:29 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:357030},{date:'17:35 31 de Julio del 2026',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:486766}];
var priceData = [[,115.6000],[1,115.1000],[2,115.6000],[3,115.3000],[4,115.3000],[5,115.1000],[6,115.3000],[7,115.1000],[8,115.1000],[9,114.9000],[10,114.3000],[11,114.5000],[12,114.6000],[13,114.5000],[14,114.4000],[15,114.6000],[16,114.5000],[17,114.6000],[18,114.5000],[19,114.5000],[20,114.9000],[21,114.6000],[22,114.8000],[23,114.7000],[24,114.5000],[25,114.5000],[26,114.2000],[27,114.2000],[28,113.5000],[29,113.4000],[30,113.3000],[31,113.6000],[32,113.7000],[33,113.9000],[34,113.8000],[35,113.7000],[36,113.7000],[37,113.4000],[38,113.4500],[39,113.2000],[40,113.4000],[41,113.6000],[42,113.5000],[43,113.3000],[44,113.0000],[45,113.0000],[46,113.0000],[47,112.9000],[48,113.0000],[49,112.6000],[50,112.9000],[51,112.7000],[52,112.8000],[53,112.6000],[54,112.6000],[55,112.5000],[56,112.4000],[57,112.3000],[58,111.6000],[59,111.5000],[60,111.5000],[61,111.3000],[62,111.4000],[63,111.5000],[64,111.4000],[65,111.4000],[66,111.6000],[67,111.3000],[68,111.5000],[69,111.6000],[70,111.7000],[71,111.5000],[72,111.4000],[73,111.6000],[74,111.5000],[75,111.7000],[76,111.7000],[77,111.6000],[78,111.6000],[79,111.7000],[80,111.8000],[81,111.9000],[82,111.9000],[83,111.8000],[84,112.2000],[85,112.2000],[86,112.0000],[87,112.0000],[88,112.0000],[89,111.9000],[90,111.8000],[91,112.0000],[92,112.1000],[93,112.1000],[94,112.1000],[95,112.0000],[96,112.2000],[97,112.2000],[98,112.0000],[99,111.9000],[100,112.0000],[101,112.1000],[102,112.0000],[103,112.1000],[104,112.1000],[105,112.1000],[106,112.2000],[107,112.3000],[108,112.3000],[109,112.3000],[110,112.3000],[111,112.3000],[112,112.2000],[113,112.5000],[114,112.4000],[115,112.2000],[116,112.3000],[117,112.3000],[118,112.4000],[119,112.4000],[120,112.3000],[121,112.3000],[122,112.4000],[123,112.3000],[124,112.2000],[125,112.3000],[126,112.2000],[127,112.2000],[128,112.2000],[129,112.3000],[130,112.1000],[131,112.2000],[132,112.2000],[133,112.1000],[134,112.2000],[135,112.1000],[136,112.1000],[137,112.1000],[138,112.2000],[139,112.2000],[140,112.2000],[141,112.3000],[142,112.4000],[143,112.4000],[144,112.3000],[145,112.4000],[146,112.3000],[147,112.1000],[148,112.0000],[149,112.0000],[150,112.0000],[151,112.0000],[152,112.1000],[153,112.1000],[154,112.0000],[155,111.9000],[156,111.8000],[157,111.7000],[158,111.6000],[159,111.7000],[160,111.8000],[161,111.9000],[162,111.8000],[163,111.8000],[164,111.7000],[165,111.6000],[166,111.4000],[167,111.4000],[168,111.4000],[169,111.4000],[170,111.0000],[171,111.1000],[172,111.1000],[173,111.3000],[174,111.2000],[175,111.2000],[176,111.1000],[177,111.2000],[178,111.2000],[179,111.2000],[180,111.2500],[181,111.2000],[182,111.4000],[183,111.6000],[184,111.6000],[185,111.6000],[186,111.3000],[187,111.2000],[188,111.2000],[189,111.3000],[190,111.4000],[191,111.3000],[192,111.2000],[193,111.3000],[194,111.3000],[195,111.2000],[196,111.2000],[197,111.2000],[198,112.4000],[199,111.8000],[200,111.8000],[201,112.4000],[202,112.7000],[203,112.6000],[204,112.7000],[205,112.7000],[206,113.0000],[207,113.3000],[208,113.4000],[209,113.2000],[210,113.3000],[211,112.8000],[212,113.0000],[213,112.8000],[214,112.7000],[215,112.6000],[216,112.7000],[217,112.7000],[218,112.8000],[219,112.8000],[220,112.8000],[221,113.0000],[222,113.2000],[223,113.2000],[224,113.0000],[225,113.2000],[226,113.3000],[227,113.4000],[228,113.5000],[229,113.2000],[230,113.4000],[231,113.2000],[232,113.1000],[233,113.0000],[234,113.0000],[235,113.1000],[236,113.1000],[237,113.3000],[238,113.2000],[239,113.2000],[240,113.1000],[241,113.0000],[242,112.9000],[243,113.0000],[244,112.9000],[245,112.7000],[246,112.6000],[247,112.6000],[248,112.5000],[249,112.5000],[250,112.6000],[251,112.7000],[252,112.8000],[253,113.0000],[254,112.8000],[255,112.7000],[256,112.6000],[257,112.7000],[258,112.7000],[259,112.7000],[260,112.8000],[261,112.8000],[262,113.1000],[263,113.3000],[264,113.3000],[265,113.3000],[266,112.8000],[267,112.7000],[268,112.5000],[269,112.5000],[270,112.3000],[271,112.1000],[272,111.8000],[273,111.8000],[274,111.9000],[275,111.9000],[276,111.9000],[277,111.7000],[278,111.6000],[279,111.6000],[280,111.7000],[281,111.8000],[282,111.5000],[283,111.6000],[284,111.4000],[285,111.5000],[286,111.6000],[287,111.7000],[288,111.6000],[289,111.6000],[290,111.6000],[291,111.5000],[292,111.4000],[293,111.3000],[294,111.3000],[295,111.1000],[296,111.1000],[297,111.0000],[298,111.2000],[299,111.2000],[300,111.1000],[301,111.0000],[302,111.0000],[303,111.3000],[304,111.1000],[305,111.2000],[306,111.2000],[307,111.3000],[308,111.3000],[309,111.3000],[310,111.1000],[311,111.1000],[312,110.9000],[313,110.7000],[314,110.9000],[315,111.0000],[316,111.0000],[317,111.0000],[318,110.9000],[319,111.0000],[320,111.1000],[321,111.0000],[322,110.9000],[323,111.0000],[324,111.0000],[325,110.9000],[326,110.9000],[327,110.6000],[328,110.7000],[329,110.8000],[330,110.7000],[331,110.6000],[332,110.6000],[333,110.5000],[334,110.5000],[335,110.6000],[336,110.7000],[337,110.5000],[338,110.4000],[339,110.4000],[340,110.3000],[341,110.3000],[342,110.4000],[343,110.6500],[344,110.7000],[345,110.7000],[346,110.9000],[347,110.9000],[348,110.9000],[349,111.0000],[350,110.9000],[351,110.9000],[352,110.9000],[353,111.0000],[354,110.9000],[355,110.9000],[356,110.9000],[357,110.8000],[358,110.8000],[359,110.9000],[360,110.8000],[361,110.7000],[362,110.7000],[363,110.6000],[364,110.7000],[365,110.7000],[366,110.7000],[367,110.6000],[368,110.5000],[369,110.3000],[370,110.2000],[371,110.1500],[372,110.1000],[373,110.0000],[374,109.8000],[375,110.0000],[376,109.9000],[377,109.9000],[378,109.8000],[379,109.9000],[380,109.8000],[381,109.8000],[382,109.6000],[383,109.7000],[384,109.7000],[385,109.8000],[386,109.8000],[387,108.9000],[388,108.9000],[389,109.5000],[390,108.2000],[391,108.5000],[392,108.8000],[393,108.7000],[394,108.8000],[395,108.5000],[396,108.7000],[397,109.0000],[398,108.8000],[399,108.9000],[400,109.3000],[401,109.4000],[402,109.2000],[403,109.3000],[404,109.5000],[405,109.5000],[406,109.3000],[407,109.0000],[408,109.0000],[409,109.1000],[410,109.2000],[411,109.1000],[412,109.1000],[413,109.1000],[414,109.3000],[415,109.4000],[416,109.3000],[417,109.3000],[418,109.2000],[419,109.3000],[420,109.1000],[421,109.3000],[422,109.1000],[423,109.2000],[424,109.1000],[425,109.0000],[426,108.8000],[427,109.1000],[428,108.8000],[429,108.8000],[430,108.7000],[431,108.5000],[432,108.2000],[433,108.3000],[434,108.4000],[435,108.3000],[436,108.4000],[437,108.5000],[438,108.4000],[439,108.4000],[440,108.4000],[441,108.5000],[442,108.4000],[443,108.5000],[444,108.4000],[445,108.2000],[446,108.2000],[447,108.1000],[448,108.1000],[449,108.1000],[450,108.0000],[451,108.1000],[452,108.3000],[453,108.2000],[454,108.3000],[455,108.2000],[456,108.0000],[457,108.2000],[458,108.3000],[459,108.2000],[460,108.1000],[461,108.0000],[462,108.6000],[463,108.6000],[464,108.5000],[465,108.6000],[466,109.0000],[467,108.8000],[468,109.0000],[469,108.9500],[470,109.0000],[471,109.2000],[472,109.0000],[473,109.0000],[474,109.1000],[475,109.1000],[476,109.3000],[477,109.3000],[478,109.4000],[479,109.4000],[480,109.3000],[481,109.4000],[482,109.2000],[483,109.2000],[484,109.1000],[485,109.2000],[486,109.1000],[487,109.1000],[488,109.2000],[489,109.1000],[490,109.2000],[491,109.2000],[492,109.2000],[493,109.3000],[494,109.2000],[495,109.3000],[496,109.3000],[497,109.3000],[498,109.4000],[499,109.3000],[500,109.3000],[501,109.2000],[502,109.3000],[503,109.2000],[504,109.3000],[505,109.3500],[506,109.4000],[507,109.5000],[508,109.3000],[509,109.4000],[510,109.4000],[511,109.5000],[512,109.6000],[513,109.7000],[514,109.8000],[515,109.9000],[516,110.0000],[517,110.0000],[518,110.4000],[519,110.5000],[520,110.6000],[521,110.5000],[522,110.3500],[523,110.4000],[524,110.3000],[525,110.3000],[526,110.2000],[527,110.3000],[528,110.3000],[529,110.3000],[530,110.3000],[531,110.3000],[532,110.3000],[533,110.3000],[534,110.2000],[535,110.3000],[536,110.3000],[537,110.3000],[538,110.3000],[539,110.3000],[540,110.3000],[541,110.2000],[542,110.2000],[543,110.5000],[544,110.5000],[545,110.6000],[546,110.5000],[547,110.4000],[548,110.4000],[549,110.4000],[550,110.4000],[551,110.5000],[552,110.4000],[553,110.3000],[554,110.2000],[555,110.3000],[556,110.4000],[557,110.3000],[558,110.3000],[559,110.3000],[560,110.2000],[561,110.2000],[562,110.0000],[563,110.0000],[564,110.0000],[565,110.0000],[566,110.2000],[567,110.3000],[568,110.2000],[569,110.2000],[570,110.1000],[571,110.1000],[572,110.1000],[573,110.1000],[574,110.0000],[575,110.0000],[576,110.0000],[577,109.9000],[578,110.0000],[579,110.1000],[580,110.0000],[581,110.0000],[582,110.1000],[583,110.2000],[584,110.2000],[585,110.2000],[586,110.0000],[587,110.0000],[588,110.0000],[589,109.9000],[590,109.9000],[591,110.0000],[592,109.8000],[593,109.8000],[594,109.7000],[595,109.7000],[596,109.6000],[597,109.5000],[598,109.5000],[599,109.6000],[600,109.6000],[601,109.8000],[602,109.8000],[603,109.7000],[604,109.7000],[605,109.7000],[606,109.7000],[607,109.8000],[608,109.6000],[609,109.7000],[610,109.7000],[611,109.7000],[612,109.7000],[613,109.6000],[614,109.6000],[615,109.6000],[616,109.7000],[617,109.7000],[618,109.4000],[619,109.4000],[620,109.4000],[621,109.4500],[622,109.4000],[623,109.4000],[624,109.5000],[625,109.4000],[626,109.4000],[627,109.4000],[628,109.4000],[629,109.4000],[630,109.4000],[631,109.3000],[632,109.4000],[633,109.4000],[634,109.4000],[635,109.4000],[636,109.4000],[637,109.4000],[638,109.4000],[639,109.3000],[640,109.2000],[641,109.3000],[642,109.3000],[643,109.2000],[644,109.3000],[645,109.2000],[646,109.3000],[647,109.3000],[648,109.2000],[649,109.1000],[650,109.1000],[651,109.0500],[652,109.1000],[653,109.0000],[654,109.0000],[655,108.9000],[656,108.8000],[657,109.0000],[658,108.8000],[659,108.9000],[660,108.8000],[661,108.8000],[662,108.9000],[663,109.0000],[664,109.0000],[665,108.9000],[666,108.9000],[667,108.7000],[668,108.9000],[669,108.8000],[670,108.8000],[671,108.6000],[672,108.7000],[673,108.6000],[674,108.5000],[675,108.5000],[676,108.4000],[677,108.1000],[678,108.0000],[679,108.0000],[680,107.9000],[681,107.9000],[682,107.9000],[683,107.8000],[684,107.7000],[685,107.8000],[686,107.3000],[687,107.6000],[688,107.7000],[689,108.0000],[690,108.0000],[691,107.9000],[692,107.6000],[693,107.7000],[694,107.7000],[695,107.6000],[696,107.4000],[697,107.6000],[698,107.5000],[699,107.6000],[700,107.5000],[701,107.5000],[702,107.6000],[703,107.6000],[704,107.4000],[705,107.4000],[706,107.5000],[707,107.4000],[708,107.3000],[709,107.1000],[710,107.0000],[711,107.3000],[712,107.2000],[713,107.0000],[714,106.8000],[715,106.7000],[716,106.7000],[717,106.8000],[718,106.8000],[719,106.7000],[720,106.6000],[721,106.5000],[722,106.7000],[723,106.5000],[724,106.6000],[725,106.5000],[726,106.8000],[727,106.9000],[728,107.2000],[729,107.1000],[730,107.3000],[731,107.2000],[732,107.3000],[733,107.2000],[734,107.2000],[735,107.2000],[736,107.3000],[737,107.3000],[738,107.2000],[739,107.3000],[740,107.3000],[741,107.2000],[742,107.2000],[743,107.2000],[744,107.2000],[745,107.1000],[746,107.1000],[747,107.0000],[748,107.5000],[749,107.6000],[750,107.6000],[751,107.6000],[752,107.7000],[753,107.5000],[754,107.5000],[755,107.5000],[756,107.5000],[757,107.4000],[758,107.5000],[759,107.7000],[760,107.5000],[761,107.5000],[762,107.4000],[763,107.5000],[764,107.4000],[765,107.4000],[766,107.3000],[767,107.5000],[768,107.4000],[769,107.5000],[770,107.5000],[771,107.4000],[772,107.2000],[773,107.3000],[774,107.4000],[775,107.4000],[776,107.4000],[777,107.5000],[778,107.4000],[779,107.5000],[780,107.7000],[781,107.7000],[782,107.6000],[783,107.7000],[784,107.4000],[785,107.4000],[786,107.5000],[787,107.5000],[788,107.3000],[789,107.2000],[790,107.5000],[791,104.0000],[792,106.0000],[793,106.3000],[794,106.4000],[795,106.4000],[796,106.2000],[797,106.3000],[798,106.0000],[799,106.0000],[800,106.2000],[801,106.1000],[802,106.2000],[803,106.0000],[804,105.8000],[805,105.7000],[806,106.0000],[807,106.4000],[808,106.1000],[809,105.8000],[810,105.8000],[811,105.8000],[812,105.9000],[813,106.0000],[814,106.0000],[815,105.8000],[816,105.8000],[817,106.0000],[818,105.9000],[819,106.2000],[820,106.3000],[821,106.2000],[822,106.0000],[823,106.0000],[824,106.1000],[825,105.6000],[826,105.5000],[827,105.6000],[828,105.6000],[829,105.5000],[830,105.6000],[831,105.4000],[832,105.3000],[833,105.2000],[834,105.5000],[835,105.3000],[836,105.3000],[837,105.3000],[838,105.3000],[839,105.3000],[840,105.1000],[841,105.3000],[842,105.4000],[843,105.6000],[844,105.7000],[845,105.5000],[846,105.4000],[847,105.5000],[848,105.6000],[849,105.6000],[850,105.5000],[851,105.5000],[852,105.4000],[853,105.6000],[854,105.5000],[855,105.6000],[856,105.6000],[857,105.6000],[858,105.5000],[859,105.5000],[860,105.3000],[861,105.1000],[862,105.4000],[863,105.3000],[864,105.3000],[865,105.3000],[866,105.4000],[867,105.4000],[868,105.2000],[869,105.1000],[870,105.0000],[871,105.1000],[872,105.1000],[873,105.2000],[874,105.5000],[875,105.5000],[876,105.6000],[877,105.7000],[878,105.8000],[879,105.7000],[880,105.6000],[881,105.5000],[882,105.5000],[883,105.5000],[884,105.4000],[885,105.4000],[886,105.6000],[887,105.6000],[888,105.7000],[889,105.6000],[890,105.6000],[891,105.6000],[892,105.6000],[893,105.5000],[894,105.5000],[895,105.5000],[896,105.5000],[897,105.6000],[898,105.6000],[899,105.6000],[900,105.6000],[901,105.6000],[902,105.5000],[903,105.4000],[904,105.5000],[905,105.5000],[906,105.7000],[907,105.5000],[908,105.4000],[909,105.3000],[910,105.3000],[911,105.7000],[912,105.7000],[913,105.7000],[914,105.9000],[915,106.1000],[916,106.1000],[917,106.1000],[918,106.3000],[919,106.2000],[920,106.2000],[921,106.2000],[922,106.2000],[923,106.1000],[924,106.0000],[925,106.0000],[926,105.9000],[927,106.1000],[928,106.2000],[929,106.2000],[930,106.1000],[931,106.1000],[932,106.1000],[933,105.9000],[934,106.2000],[935,106.1000],[936,106.2000],[937,106.2000],[938,106.3000],[939,106.5000],[940,106.6000],[941,106.5500],[942,106.5000],[943,106.5000],[944,106.5000],[945,106.4000],[946,106.6000],[947,106.7000],[948,106.7000],[949,106.6000],[950,106.5000],[951,106.5000],[952,106.5000],[953,106.5000],[954,106.4000],[955,106.5000],[956,106.5000],[957,106.4000],[958,106.5000],[959,106.5000],[960,106.3000],[961,106.3000],[962,106.3000],[963,106.4000],[964,106.4000],[965,106.3000],[966,106.2000],[967,106.3000],[968,106.2000],[969,106.2000],[970,106.3000],[971,106.3000],[972,106.4000],[973,106.4000],[974,106.3000],[975,106.3000],[976,106.1000],[977,106.1500],[978,106.2000],[979,106.3000],[980,106.3000],[981,106.1000],[982,106.2000],[983,106.1000],[984,106.2000],[985,106.2000],[986,106.2000],[987,106.2000],[988,106.2000],[989,106.3000],[990,106.4000],[991,106.3000],[992,106.4000],[993,106.3000],[994,106.2000],[995,106.2000],[996,106.2000],[997,106.1000],[998,106.2000],[999,106.1000],[1000,106.2000],[1001,106.2000],[1002,106.4000],[1003,106.4000],[1004,106.5000],[1005,106.6000],[1006,106.6000],[1007,106.6000],[1008,106.5000],[1009,106.7000],[1010,106.7000],[1011,106.8000],[1012,106.8000],[1013,106.8000],[1014,106.6000],[1015,106.5000],[1016,106.3000],[1017,106.2000],[1018,106.5000],[1019,106.4000],[1020,106.3000],[1021,106.2000],[1022,106.3000],[1023,106.3000],[1024,106.4000],[1025,106.5000],[1026,106.5000],[1027,106.2000],[1028,105.7000],[1029,105.8000],[1030,105.9000],[1031,105.5000],[1032,105.6000],[1033,105.7000],[1034,105.5000],[1035,105.6000],[1036,105.5000],[1037,105.5000],[1038,105.4000],[1039,105.4000],[1040,105.2000],[1041,105.3000],[1042,104.9000],[1043,104.9000],[1044,105.1000],[1045,105.1000],[1046,105.0000],[1047,105.0000],[1048,104.9000],[1049,104.9000],[1050,104.9000],[1051,104.9000],[1052,105.6000],[1053,108.2000],[1054,107.9000],[1055,107.8000],[1056,107.9000],[1057,108.0000],[1058,108.4000],[1059,108.9000],[1060,108.8000],[1061,108.7000],[1062,109.2000],[1063,109.5000],[1064,109.6000],[1065,109.5000],[1066,109.8000],[1067,109.7000],[1068,109.6000],[1069,110.1000],[1070,108.8000],[1071,108.6000],[1072,108.9000],[1073,108.8000],[1074,108.4000],[1075,108.4000],[1076,108.3000],[1077,108.6000],[1078,108.4000],[1079,108.2000],[1080,108.1000],[1081,108.0000],[1082,108.2000],[1083,108.2000],[1084,108.3000],[1085,108.2000],[1086,107.7000],[1087,107.5000],[1088,107.3000],[1089,107.4000],[1090,107.5000],[1091,107.5000],[1092,107.5000],[1093,107.7000],[1094,107.9000],[1095,107.7000],[1096,107.8000],[1097,107.8000],[1098,107.7000],[1099,107.9000],[1100,107.9000],[1101,108.2000],[1102,108.2000],[1103,108.0000],[1104,107.9000],[1105,107.8000],[1106,107.7000],[1107,107.7000],[1108,107.8000],[1109,107.6000],[1110,107.7000],[1111,107.8000],[1112,107.7000],[1113,107.8000],[1114,107.9000],[1115,107.5000],[1116,107.6000],[1117,107.5000],[1118,107.9000],[1119,108.1000],[1120,107.8000],[1121,107.9000],[1122,107.9000],[1123,107.8000],[1124,107.7000],[1125,107.5000],[1126,107.5000],[1127,107.6000],[1128,107.6000],[1129,107.6000],[1130,107.7000],[1131,107.6000],[1132,107.6000],[1133,107.5000],[1134,107.5000],[1135,107.4000],[1136,107.5000],[1137,107.4000],[1138,107.7000],[1139,107.7000],[1140,107.8000],[1141,107.8000],[1142,107.6000],[1143,107.6000],[1144,107.4000],[1145,107.4000],[1146,107.4000],[1147,107.3000],[1148,107.2000],[1149,107.2000],[1150,107.5000],[1151,107.3000],[1152,107.3000],[1153,107.3000],[1154,107.3000],[1155,107.1000],[1156,106.7000],[1157,106.5000],[1158,106.7000],[1159,106.8000],[1160,106.8000],[1161,106.7000],[1162,106.6000],[1163,107.2000],[1164,107.5000],[1165,107.1000],[1166,107.3000],[1167,107.3000],[1168,107.3000],[1169,107.2000],[1170,107.3000],[1171,107.2000],[1172,107.2000],[1173,107.1000],[1174,107.0000],[1175,107.0000],[1176,107.1000],[1177,107.0000],[1178,106.9000],[1179,106.9000],[1180,107.0000],[1181,107.1000],[1182,107.1000],[1183,107.2000],[1184,107.1000],[1185,107.1000],[1186,107.2000],[1187,107.2000],[1188,107.2000],[1189,107.2000],[1190,107.2000],[1191,107.1000],[1192,107.0000],[1193,107.0000],[1194,106.9000],[1195,106.7000],[1196,106.8000],[1197,106.8000],[1198,106.7000],[1199,106.5000],[1200,106.5000],[1201,106.3000],[1202,106.2000],[1203,106.0000],[1204,106.0000],[1205,105.9000],[1206,105.7000],[1207,105.8000],[1208,105.8000],[1209,105.8000],[1210,105.7000],[1211,105.9000],[1212,105.5000],[1213,105.7000],[1214,105.7000],[1215,105.8000],[1216,106.0000],[1217,106.0000],[1218,105.8000],[1219,105.9000],[1220,105.7000],[1221,105.9000],[1222,106.0000],[1223,105.7000],[1224,105.7000],[1225,106.0000],[1226,106.0000],[1227,106.0000],[1228,106.5000],[1229,106.3000],[1230,106.2000],[1231,106.4000],[1232,106.3000],[1233,106.3000],[1234,106.3000],[1235,106.3000],[1236,106.4000],[1237,106.5000],[1238,106.5000],[1239,106.5000],[1240,106.4000],[1241,106.4000],[1242,106.4000],[1243,106.4000],[1244,106.3000],[1245,106.4000],[1246,106.6000],[1247,106.6000],[1248,106.6000],[1249,106.5000],[1250,106.5000],[1251,106.5000],[1252,106.5000],[1253,106.1000],[1254,106.1000],[1255,106.8000],[1256,106.3000],[1257,106.0000],[1258,106.3000],[1259,106.5000],[1260,107.3000],[1261,107.2000],[1262,107.5000],[1263,107.3000],[1264,107.3000],[1265,107.3000],[1266,107.1500],[1267,107.4000],[1268,106.9000],[1269,106.8000],[1270,106.7000],[1271,106.6000],[1272,106.7000],[1273,106.4000],[1274,106.6000],[1275,106.8000],[1276,106.7000],[1277,106.8000],[1278,107.0000],[1279,106.9000],[1280,106.8000],[1281,106.6000],[1282,106.7000],[1283,106.7000],[1284,106.8000],[1285,106.7000],[1286,106.7000],[1287,106.4000],[1288,106.4000],[1289,106.3000],[1290,106.4000],[1291,106.4000],[1292,106.5000],[1293,106.5500],[1294,106.6000],[1295,106.7000],[1296,106.7000],[1297,106.6000],[1298,106.7000],[1299,106.7000],[1300,106.7000],[1301,106.8000],[1302,106.9000],[1303,106.8000],[1304,106.8000],[1305,106.7000],[1306,106.7000],[1307,106.8000],[1308,106.9000],[1309,106.9000],[1310,106.8000],[1311,106.7000],[1312,106.8000],[1313,106.8000],[1314,106.9000],[1315,107.0000],[1316,107.0000],[1317,107.1000],[1318,107.2000],[1319,107.3000],[1320,107.3000],[1321,107.1000],[1322,107.2000],[1323,106.9000],[1324,106.9000],[1325,106.9000],[1326,107.0000],[1327,107.0000],[1328,107.0000],[1329,107.0000],[1330,107.1000],[1331,107.2000],[1332,107.2000],[1333,107.2000],[1334,107.3000],[1335,107.3000],[1336,107.3000],[1337,107.4000],[1338,107.6000],[1339,107.4000],[1340,107.5000],[1341,107.5000],[1342,107.4000],[1343,107.4000],[1344,107.4000],[1345,107.3000],[1346,107.3000],[1347,107.3000],[1348,107.2500],[1349,107.3000],[1350,107.4000],[1351,107.3000],[1352,107.1000],[1353,107.1000],[1354,107.1000],[1355,107.2000],[1356,107.2000],[1357,107.2000],[1358,107.3000],[1359,107.3000],[1360,107.4000],[1361,107.4000],[1362,107.4000],[1363,107.6000],[1364,107.7000],[1365,107.7000],[1366,107.6000],[1367,107.6000],[1368,107.6000],[1369,107.8000],[1370,107.9000],[1371,108.3000],[1372,108.2000],[1373,108.1000],[1374,108.1000],[1375,108.2000],[1376,108.2000],[1377,108.3000],[1378,108.3000],[1379,108.3000],[1380,108.3000],[1381,108.2000],[1382,108.1000],[1383,108.2000],[1384,108.1000],[1385,108.2000],[1386,108.0000],[1387,108.1000],[1388,108.0000],[1389,108.1000],[1390,108.1000],[1391,108.0000],[1392,107.9000],[1393,107.9000],[1394,107.8000],[1395,107.8000],[1396,107.8000],[1397,107.9000],[1398,108.1000],[1399,108.0000],[1400,108.1000],[1401,108.0000],[1402,108.0000],[1403,107.9000],[1404,108.6500],[1405,108.7000],[1406,108.5000],[1407,108.7000],[1408,108.7000],[1409,108.8000],[1410,108.8000],[1411,108.9000],[1412,108.9000],[1413,108.9000],[1414,108.9000],[1415,108.9000],[1416,109.0000],[1417,109.0000],[1418,109.1000],[1419,109.1000],[1420,109.1000],[1421,109.2000],[1422,109.0500],[1423,109.0000],[1424,109.0000],[1425,109.1000],[1426,109.2000],[1427,109.0500],[1428,109.0000],[1429,108.9000],[1430,109.0000],[1431,108.9000],[1432,109.0000],[1433,109.0000],[1434,109.0000],[1435,109.0000],[1436,109.1000],[1437,109.1000],[1438,109.1000],[1439,109.0000],[1440,109.1000],[1441,109.0000],[1442,109.4000],[1443,109.4000],[1444,109.3000],[1445,109.3000],[1446,109.1500],[1447,109.2500],[1448,109.4000],[1449,109.4500],[1450,109.5000],[1451,109.4000],[1452,109.3500],[1453,109.3500],[1454,109.4500],[1455,109.5000],[1456,109.5000],[1457,109.4500],[1458,109.4000],[1459,109.4000],[1460,109.4000],[1461,109.4000],[1462,109.3000],[1463,109.2000],[1464,109.2000],[1465,109.1000],[1466,109.2000],[1467,109.3000],[1468,109.3000],[1469,109.4000],[1470,109.3500],[1471,109.5000],[1472,109.6000],[1473,109.5000],[1474,109.6000],[1475,109.6000],[1476,109.7000],[1477,109.7000],[1478,109.6000],[1479,109.8000],[1480,109.7000],[1481,109.7000],[1482,109.7000],[1483,109.7000],[1484,109.6500],[1485,109.6000],[1486,109.6000],[1487,109.6000],[1488,109.4000],[1489,109.2000],[1490,109.3000],[1491,109.3000],[1492,109.4000],[1493,109.3000],[1494,109.3000],[1495,109.1000],[1496,109.1000],[1497,109.1000],[1498,109.1000],[1499,109.2000],[1500,109.3000],[1501,109.3000],[1502,109.4000],[1503,109.3000],[1504,109.2000],[1505,109.3000],[1506,109.3000],[1507,109.2000],[1508,109.3000],[1509,109.3000],[1510,109.4000],[1511,109.4500],[1512,109.5000],[1513,109.5000],[1514,109.6000],[1515,109.6500],[1516,109.7000],[1517,109.8000],[1518,109.7000],[1519,109.7000],[1520,109.7000],[1521,109.8000],[1522,109.7000],[1523,109.7000],[1524,109.7000],[1525,109.7000],[1526,109.4000],[1527,109.4000],[1528,109.4000],[1529,109.4000],[1530,109.3500],[1531,109.5000],[1532,109.4000],[1533,109.5000],[1534,109.4000],[1535,109.6000],[1536,109.6000],[1537,109.5000],[1538,109.6000],[1539,109.4000],[1540,109.3000],[1541,109.4000],[1542,109.2000],[1543,109.2000],[1544,109.2000],[1545,109.2000],[1546,109.1000],[1547,109.2000],[1548,109.1000],[1549,109.1000],[1550,109.1500],[1551,109.2000],[1552,109.0500],[1553,109.1500],[1554,108.9000],[1555,109.1000],[1556,109.2000],[1557,109.1000],[1558,109.0000],[1559,109.1000],[1560,109.1000],[1561,109.1000],[1562,109.0000],[1563,109.1000],[1564,109.1000],[1565,109.3000],[1566,109.1000],[1567,109.2000],[1568,109.1000],[1569,109.3000],[1570,109.2000],[1571,109.3000],[1572,109.4000],[1573,109.3000],[1574,109.3000],[1575,109.4000],[1576,109.2000],[1577,109.3000],[1578,109.3000],[1579,109.3000],[1580,109.2000],[1581,109.4000],[1582,109.5000],[1583,109.5000],[1584,109.4000],[1585,109.3000],[1586,109.1000],[1587,109.1000],[1588,109.2000],[1589,109.2000],[1590,109.2000],[1591,109.2000],[1592,109.3000],[1593,109.2000],[1594,109.1000],[1595,109.3000],[1596,109.4000],[1597,109.7000],[1598,109.6000],[1599,109.8000],[1600,109.7000],[1601,109.8000],[1602,109.8000],[1603,109.8000],[1604,109.9000],[1605,109.9000],[1606,110.0000],[1607,109.8000],[1608,109.7000],[1609,109.8000],[1610,109.8000],[1611,109.9000],[1612,109.9000],[1613,109.9000],[1614,109.9000],[1615,109.9000],[1616,109.9000],[1617,110.0000],[1618,110.1000],[1619,110.2000],[1620,110.0000],[1621,110.0000],[1622,109.9000],[1623,110.0000],[1624,110.0000],[1625,110.1000],[1626,110.0000],[1627,110.0000],[1628,109.9000],[1629,109.9000],[1630,109.9000],[1631,109.9000],[1632,109.9000],[1633,110.0000],[1634,110.0000],[1635,110.0000],[1636,110.0000],[1637,110.0000],[1638,110.1000],[1639,110.0000],[1640,110.0000],[1641,110.1000],[1642,110.0000],[1643,110.1000],[1644,110.1000],[1645,110.1000],[1646,110.0000],[1647,109.8000],[1648,109.6000],[1649,109.7000],[1650,109.9000],[1651,109.8000],[1652,109.8000],[1653,109.8000],[1654,109.8000],[1655,109.9000],[1656,110.0000],[1657,109.8000],[1658,109.9000],[1659,109.7000],[1660,109.8000],[1661,110.0000],[1662,110.1000],[1663,109.6000],[1664,112.3000],[1665,112.4000],[1666,112.8000],[1667,112.7000],[1668,112.9000],[1669,113.0000],[1670,113.2000],[1671,113.4000],[1672,113.1500],[1673,113.1000],[1674,113.1000],[1675,112.7000],[1676,112.6000],[1677,112.7000],[1678,112.8000],[1679,112.9000],[1680,112.5000],[1681,112.3000],[1682,112.5000],[1683,112.5000],[1684,112.5000],[1685,112.4000],[1686,112.2000],[1687,112.2000],[1688,112.2000],[1689,112.5000],[1690,112.4000],[1691,112.5000],[1692,112.4000],[1693,112.5000],[1694,112.7000],[1695,112.7000],[1696,112.5000],[1697,112.6000],[1698,112.5000],[1699,112.5000],[1700,112.3000],[1701,112.3000],[1702,112.4000],[1703,112.3000],[1704,112.2000],[1705,112.2000],[1706,112.1000],[1707,112.1000],[1708,112.2000],[1709,112.2000],[1710,112.2000],[1711,112.3000],[1712,112.3000],[1713,112.3000],[1714,112.3000],[1715,112.4000],[1716,112.5000],[1717,112.2000],[1718,111.9000],[1719,112.1000],[1720,112.0000],[1721,111.8000],[1722,111.8000],[1723,111.7000],[1724,111.9000],[1725,111.8000],[1726,111.6000],[1727,111.7000],[1728,111.7000],[1729,111.6000],[1730,111.5000],[1731,111.5000],[1732,111.5000],[1733,111.5000],[1734,111.5000],[1735,111.6000],[1736,111.6000],[1737,111.6000],[1738,111.6000],[1739,111.7000],[1740,111.7000],[1741,111.6000],[1742,111.6000],[1743,111.5000],[1744,111.5000],[1745,111.5000],[1746,111.5000],[1747,111.6000],[1748,111.6000],[1749,111.6000],[1750,111.6000],[1751,111.6000],[1752,111.7000],[1753,111.6000],[1754,111.5000],[1755,111.5000],[1756,111.4000],[1757,111.5000],[1758,111.5000],[1759,111.6000],[1760,111.6000],[1761,111.6000],[1762,111.6000],[1763,111.6000],[1764,111.7000],[1765,111.6000],[1766,111.6000],[1767,111.7000],[1768,111.7000],[1769,111.7000],[1770,111.8000],[1771,111.8000],[1772,111.6000],[1773,111.7000],[1774,111.6000],[1775,111.5000],[1776,111.5000],[1777,111.6000],[1778,111.6000],[1779,111.8000],[1780,111.8000],[1781,111.7000],[1782,111.6000],[1783,111.5000],[1784,111.6000],[1785,111.7000],[1786,111.6000],[1787,111.5000],[1788,111.6000],[1789,111.3000],[1790,111.4000],[1791,111.4000],[1792,111.4000],[1793,111.4000],[1794,111.4000],[1795,111.4000],[1796,111.4000],[1797,111.5000],[1798,111.4000],[1799,111.4000],[1800,111.5000],[1801,111.5000],[1802,111.5000],[1803,111.5000],[1804,111.6000],[1805,111.5000],[1806,111.5000],[1807,111.5000],[1808,111.5000],[1809,111.5000],[1810,111.5000],[1811,111.5000],[1812,111.6000],[1813,111.6000],[1814,111.5000],[1815,111.5000],[1816,111.5500],[1817,111.6000],[1818,111.6000],[1819,111.7000],[1820,111.7000],[1821,111.6500],[1822,111.7000],[1823,111.6000],[1824,111.6000],[1825,111.5000],[1826,111.6000],[1827,111.6000],[1828,111.7000],[1829,111.6000],[1830,111.5000],[1831,111.5000],[1832,111.6000],[1833,111.6000],[1834,111.5000],[1835,111.6000],[1836,111.6000],[1837,111.5000],[1838,111.6000],[1839,111.6000],[1840,111.5000],[1841,111.5000],[1842,111.4000],[1843,111.6000],[1844,111.5000],[1845,111.4000],[1846,111.5000],[1847,111.5000],[1848,111.5000],[1849,111.5000],[1850,111.5000],[1851,111.5000],[1852,111.5000],[1853,111.4000],[1854,111.3000],[1855,111.2000],[1856,111.1000],[1857,111.0000],[1858,111.1000],[1859,110.9000],[1860,111.0000],[1861,111.0000],[1862,111.0000],[1863,111.1000],[1864,111.0000],[1865,111.0000],[1866,111.0000],[1867,111.0000],[1868,111.0000],[1869,111.0000],[1870,111.0000],[1871,111.0000],[1872,111.1000],[1873,111.1000],[1874,111.2000],[1875,111.1000],[1876,111.2000],[1877,111.2000],[1878,111.1000],[1879,111.1000],[1880,111.0000],[1881,111.0000],[1882,111.0000],[1883,111.1000],[1884,111.0000],[1885,111.1000],[1886,111.2000],[1887,111.1000],[1888,111.0000],[1889,111.1000],[1890,111.0000],[1891,111.0000],[1892,111.0000],[1893,111.0000],[1894,111.1000],[1895,111.1000],[1896,111.0000],[1897,111.0000],[1898,111.0000],[1899,111.0000],[1900,110.9000],[1901,110.8000],[1902,110.8000],[1903,110.9000],[1904,110.9000],[1905,110.8000],[1906,110.9000],[1907,110.9000],[1908,110.8000],[1909,110.8000],[1910,110.8000],[1911,110.9000],[1912,110.8000],[1913,110.7000],[1914,110.7000],[1915,110.7000],[1916,110.8000],[1917,110.8000],[1918,110.9000],[1919,110.9000],[1920,110.9000],[1921,110.9000],[1922,110.8000],[1923,110.8500],[1924,110.9000],[1925,111.0000],[1926,111.0000],[1927,111.0500],[1928,111.0500],[1929,111.1000],[1930,111.1500],[1931,111.2500],[1932,111.2000],[1933,111.2500],[1934,111.2500],[1935,111.2000],[1936,111.1000],[1937,111.2000],[1938,111.2000],[1939,111.3000],[1940,111.2000],[1941,111.3000],[1942,111.2500],[1943,111.3000],[1944,111.3500],[1945,111.3000],[1946,111.1000],[1947,111.0000],[1948,110.8000],[1949,110.7000],[1950,110.9000],[1951,110.8000],[1952,110.6000],[1953,110.6000],[1954,110.5000],[1955,110.5000],[1956,110.5000],[1957,110.3000],[1958,110.5000],[1959,110.5000],[1960,110.4000],[1961,110.4000],[1962,110.3500],[1963,110.2500],[1964,110.1000],[1965,110.1500],[1966,110.3000],[1967,110.4000],[1968,110.3000],[1969,110.3000],[1970,110.3000],[1971,110.3000],[1972,110.4000],[1973,110.5000],[1974,110.1000],[1975,110.1000],[1976,110.1000],[1977,110.1000],[1978,110.1000],[1979,110.0000],[1980,110.0000],[1981,110.1000],[1982,110.3000],[1983,110.1500],[1984,110.2000],[1985,110.3000],[1986,110.3000],[1987,110.3000],[1988,110.4500],[1989,110.8000],[1990,110.9000],[1991,110.8000],[1992,110.7000],[1993,110.7000],[1994,110.7000],[1995,110.7000],[1996,110.8000],[1997,110.6500],[1998,110.6500],[1999,110.6500],[2000,110.6000],[2001,110.6000],[2002,110.6000],[2003,110.7000],[2004,110.4000],[2005,110.5000],[2006,110.5000],[2007,110.5000],[2008,110.6000],[2009,110.5500],[2010,110.5000],[2011,110.4500],[2012,110.5000],[2013,110.6000],[2014,110.7000],[2015,110.8500],[2016,111.0000],[2017,111.0000],[2018,111.0000],[2019,111.0000],[2020,110.9500],[2021,110.9000],[2022,111.0000],[2023,110.8000],[2024,110.9000],[2025,110.9000],[2026,110.8000],[2027,110.8000],[2028,110.8000],[2029,110.7000],[2030,111.1000],[2031,111.0000],[2032,111.2000],[2033,111.2000],[2034,111.2000],[2035,111.1000],[2036,111.0000],[2037,110.9000],[2038,110.8000],[2039,111.0000],[2040,110.8000],[2041,110.7000],[2042,110.6500],[2043,110.7000],[2044,110.7000],[2045,110.6000],[2046,110.6000],[2047,110.5000],[2048,110.5000],[2049,110.4000],[2050,110.2000],[2051,110.3000],[2052,110.3000],[2053,110.3000],[2054,110.3000]];
var volumeData = [[,4890],[1,8168],[2,10036],[3,11517],[4,11563],[5,11770],[6,12319],[7,12805],[8,15227],[9,15892],[10,17580],[11,18201],[12,18433],[13,18925],[14,19629],[15,20033],[16,20408],[17,20582],[18,21612],[19,22672],[20,23089],[21,23839],[22,25660],[23,26108],[24,26844],[25,28827],[26,29570],[27,29717],[28,35949],[29,36559],[30,50278],[31,50710],[32,51492],[33,52588],[34,53900],[35,54495],[36,55025],[37,56789],[38,56789],[39,57721],[40,57924],[41,57934],[42,59264],[43,62302],[44,64370],[45,65156],[46,65313],[47,65501],[48,67396],[49,71300],[50,72222],[51,74280],[52,75017],[53,76704],[54,77124],[55,78143],[56,79744],[57,80441],[58,85138],[59,85561],[60,86513],[61,88651],[62,89321],[63,89381],[64,89459],[65,91956],[66,93344],[67,93752],[68,94398],[69,96166],[70,96741],[71,99269],[72,100232],[73,107002],[74,107802],[75,107998],[76,108421],[77,109059],[78,109151],[79,110629],[80,111043],[81,111073],[82,111207],[83,111595],[84,113437],[85,113495],[86,115285],[87,115943],[88,116275],[89,116632],[90,118390],[91,120126],[92,120787],[93,121383],[94,121899],[95,123035],[96,123140],[97,123306],[98,124536],[99,127212],[100,127843],[101,128073],[102,128119],[103,130919],[104,130944],[105,130954],[106,131670],[107,132298],[108,132448],[109,135708],[110,135920],[111,136451],[112,136845],[113,138195],[114,139076],[115,140083],[116,140680],[117,141454],[118,141925],[119,141975],[120,142204],[121,142304],[122,142398],[123,142906],[124,143136],[125,143959],[126,144562],[127,144634],[128,144827],[129,144879],[130,145234],[131,145785],[132,146090],[133,146590],[134,146603],[135,148149],[136,148413],[137,148461],[138,149282],[139,149880],[140,149900],[141,150365],[142,150394],[143,150910],[144,151864],[145,151880],[146,152743],[147,157533],[148,161441],[149,161578],[150,163855],[151,165625],[152,166114],[153,166181],[154,166389],[155,167288],[156,168304],[157,169303],[158,170078],[159,171130],[160,172157],[161,172197],[162,173211],[163,173624],[164,173700],[165,174794],[166,201359],[167,203316],[168,203576],[169,204228],[170,208266],[171,220563],[172,224219],[173,225302],[174,225946],[175,226265],[176,226289],[177,227566],[178,228283],[179,229146],[180,229247],[181,229692],[182,232559],[183,234691],[184,236961],[185,237267],[186,239238],[187,240189],[188,240229],[189,243325],[190,243762],[191,243974],[192,243994],[193,244259],[194,244459],[195,250185],[196,251024],[197,251411],[198,266326],[199,272743],[200,286999],[201,297557],[202,299744],[203,301517],[204,304553],[205,304787],[206,305455],[207,306040],[208,309089],[209,309237],[210,311998],[211,315544],[212,315574],[213,316266],[214,316442],[215,316592],[216,316911],[217,317066],[218,317354],[219,317484],[220,318116],[221,318182],[222,318403],[223,318914],[224,319924],[225,320629],[226,321173],[227,321686],[228,323183],[229,324617],[230,330173],[231,330801],[232,331034],[233,331716],[234,332494],[235,332867],[236,332918],[237,333264],[238,333290],[239,333438],[240,333528],[241,394114],[242,394587],[243,394653],[244,395822],[245,396857],[246,397086],[247,397293],[248,398048],[249,398226],[250,398734],[251,399204],[252,399893],[253,410934],[254,412529],[255,412743],[256,413453],[257,413536],[258,413544],[259,413588],[260,413858],[261,413868],[262,414800],[263,415062],[264,415071],[265,415555],[266,416983],[267,418103],[268,418743],[269,418999],[270,419506],[271,421312],[272,422210],[273,423046],[274,423699],[275,425313],[276,425727],[277,428023],[278,430041],[279,430631],[280,431066],[281,432011],[282,432774],[283,434186],[284,434553],[285,434866],[286,436035],[287,441318],[288,447131],[289,447140],[290,447274],[291,447408],[292,447811],[293,448669],[294,448671],[295,449308],[296,449662],[297,458114],[298,467637],[299,467933],[300,482340],[301,484136],[302,489907],[303,492609],[304,494658],[305,494858],[306,495394],[307,495475],[308,497814],[309,498449],[310,501674],[311,502033],[312,506951],[313,523009],[314,524188],[315,524711],[316,527140],[317,529237],[318,530143],[319,532599],[320,532784],[321,534711],[322,535287],[323,537326],[324,540170],[325,541341],[326,543960],[327,546926],[328,548135],[329,548493],[330,550352],[331,553641],[332,554272],[333,554517],[334,556106],[335,558835],[336,559229],[337,559666],[338,560383],[339,560411],[340,561249],[341,563875],[342,563936],[343,571420],[344,571671],[345,571767],[346,571866],[347,571924],[348,573439],[349,573586],[350,574269],[351,574342],[352,574520],[353,578795],[354,580384],[355,580553],[356,581681],[357,584162],[358,586031],[359,587851],[360,590782],[361,592292],[362,593076],[363,594707],[364,598748],[365,605300],[366,606804],[367,609476],[368,610035],[369,613724],[370,614305],[371,615908],[372,616408],[373,619695],[374,621141],[375,626092],[376,633216],[377,634576],[378,640346],[379,642757],[380,656314],[381,658370],[382,672022],[383,674982],[384,678176],[385,681403],[386,683817],[387,929480],[388,934937],[389,22054],[390,26036],[391,29639],[392,30812],[393,32578],[394,33511],[395,35015],[396,35644],[397,37412],[398,39374],[399,40545],[400,41351],[401,42259],[402,44375],[403,44852],[404,46222],[405,47415],[406,48758],[407,49917],[408,50422],[409,50442],[410,50991],[411,52552],[412,53076],[413,54263],[414,54425],[415,55090],[416,57024],[417,57668],[418,57775],[419,58332],[420,58945],[421,60076],[422,61177],[423,63694],[424,64895],[425,65989],[426,66423],[427,68770],[428,69856],[429,70203],[430,71607],[431,74189],[432,74855],[433,75683],[434,76536],[435,76849],[436,77569],[437,78623],[438,78839],[439,79518],[440,81284],[441,81647],[442,83114],[443,83974],[444,85449],[445,86501],[446,86934],[447,87690],[448,87963],[449,88231],[450,88675],[451,96858],[452,97281],[453,98358],[454,98656],[455,99302],[456,100485],[457,100533],[458,101792],[459,102508],[460,103675],[461,103893],[462,107385],[463,107939],[464,108171],[465,108222],[466,109269],[467,111411],[468,111422],[469,111422],[470,111927],[471,112687],[472,113268],[473,113928],[474,113966],[475,114726],[476,114980],[477,115986],[478,116074],[479,116332],[480,117206],[481,117327],[482,118382],[483,118498],[484,119029],[485,119109],[486,120064],[487,120083],[488,120227],[489,120911],[490,121115],[491,121145],[492,121202],[493,121427],[494,122993],[495,123611],[496,123750],[497,123981],[498,123999],[499,124026],[500,124572],[501,124826],[502,124836],[503,125058],[504,125652],[505,125652],[506,126330],[507,126564],[508,126721],[509,126900],[510,128670],[511,128695],[512,129206],[513,129753],[514,130726],[515,130984],[516,131435],[517,132279],[518,132661],[519,133964],[520,134763],[521,135262],[522,135845],[523,136881],[524,137056],[525,137742],[526,138603],[527,138864],[528,139457],[529,140599],[530,141196],[531,141366],[532,141813],[533,142989],[534,142999],[535,144141],[536,144197],[537,144474],[538,145486],[539,146171],[540,146192],[541,146279],[542,146526],[543,147231],[544,147496],[545,147624],[546,149309],[547,149860],[548,149887],[549,150035],[550,155339],[551,155439],[552,155931],[553,156807],[554,156917],[555,157232],[556,157236],[557,157809],[558,157974],[559,158071],[560,158644],[561,158840],[562,159772],[563,160338],[564,160652],[565,160709],[566,160855],[567,160905],[568,161528],[569,162108],[570,165381],[571,165391],[572,165703],[573,166231],[574,166452],[575,166957],[576,167085],[577,167312],[578,167461],[579,167561],[580,168156],[581,168288],[582,168945],[583,168975],[584,169035],[585,169095],[586,169728],[587,169974],[588,170258],[589,170754],[590,170895],[591,171172],[592,171565],[593,172639],[594,172735],[595,172873],[596,173330],[597,174010],[598,175665],[599,175881],[600,176008],[601,176531],[602,176877],[603,177408],[604,178147],[605,178413],[606,178673],[607,178743],[608,178803],[609,179170],[610,179264],[611,179275],[612,179332],[613,179594],[614,179853],[615,180273],[616,180343],[617,180361],[618,181196],[619,181435],[620,182047],[621,182047],[622,182716],[623,183287],[624,183409],[625,184047],[626,184069],[627,184823],[628,185123],[629,185803],[630,186224],[631,186277],[632,187086],[633,187253],[634,187588],[635,189338],[636,189828],[637,190568],[638,191019],[639,191791],[640,192291],[641,193241],[642,193794],[643,194496],[644,194546],[645,194889],[646,195119],[647,195681],[648,196245],[649,196875],[650,196921],[651,198814],[652,198869],[653,199421],[654,199986],[655,200539],[656,212554],[657,212613],[658,215539],[659,215776],[660,215872],[661,216109],[662,216211],[663,217655],[664,217994],[665,218579],[666,220398],[667,222335],[668,222367],[669,222728],[670,222993],[671,224724],[672,225430],[673,225916],[674,227365],[675,227581],[676,228072],[677,229897],[678,230375],[679,230386],[680,232644],[681,235227],[682,235859],[683,237225],[684,237291],[685,237313],[686,239802],[687,240676],[688,240819],[689,241394],[690,242834],[691,243398],[692,244363],[693,244816],[694,245127],[695,245205],[696,245437],[697,245895],[698,246528],[699,246883],[700,247462],[701,248365],[702,248376],[703,250189],[704,252087],[705,252837],[706,253956],[707,254776],[708,255568],[709,255856],[710,257080],[711,257535],[712,258392],[713,260407],[714,260953],[715,261293],[716,261761],[717,262615],[718,263137],[719,266181],[720,266464],[721,267268],[722,268030],[723,268577],[724,271655],[725,272276],[726,273949],[727,275585],[728,276413],[729,277748],[730,278522],[731,281599],[732,281968],[733,284185],[734,284298],[735,285361],[736,285894],[737,286655],[738,286988],[739,287432],[740,288982],[741,289115],[742,289318],[743,290848],[744,292099],[745,292483],[746,293236],[747,293629],[748,301404],[749,301804],[750,302360],[751,304157],[752,304576],[753,307746],[754,308196],[755,309028],[756,310269],[757,312187],[758,314043],[759,317100],[760,318455],[761,320656],[762,321481],[763,322235],[764,323055],[765,324164],[766,324291],[767,325910],[768,329332],[769,333808],[770,336447],[771,337661],[772,346233],[773,350105],[774,354291],[775,356097],[776,356108],[777,361228],[778,370637],[779,372168],[780,374373],[781,375648],[782,375840],[783,378465],[784,402770],[785,404054],[786,407477],[787,411828],[788,413277],[789,415908],[790,445141],[791,15953],[792,43006],[793,45007],[794,49257],[795,50741],[796,53895],[797,56287],[798,61257],[799,62234],[800,63956],[801,65281],[802,66309],[803,69944],[804,70904],[805,71349],[806,72438],[807,73725],[808,74907],[809,75302],[810,76316],[811,76430],[812,76924],[813,77350],[814,78422],[815,79112],[816,79123],[817,79545],[818,80977],[819,81720],[820,82060],[821,83476],[822,84115],[823,84222],[824,84741],[825,86519],[826,86893],[827,87141],[828,87279],[829,87685],[830,89209],[831,90339],[832,90955],[833,91633],[834,91748],[835,92287],[836,92556],[837,93041],[838,93588],[839,94942],[840,97362],[841,97634],[842,97701],[843,98537],[844,99036],[845,99962],[846,102342],[847,102680],[848,103942],[849,104852],[850,105596],[851,106113],[852,106456],[853,106990],[854,108285],[855,108930],[856,109905],[857,110978],[858,113483],[859,113910],[860,114272],[861,114469],[862,114959],[863,115132],[864,115195],[865,117456],[866,117498],[867,117867],[868,118467],[869,118673],[870,119483],[871,119612],[872,121228],[873,121326],[874,122093],[875,122194],[876,122324],[877,123708],[878,125783],[879,125813],[880,126956],[881,127022],[882,127113],[883,131248],[884,131792],[885,132421],[886,133248],[887,133449],[888,133607],[889,134229],[890,134289],[891,134742],[892,135194],[893,135562],[894,135662],[895,135741],[896,135849],[897,136089],[898,136133],[899,136753],[900,137116],[901,139184],[902,139995],[903,140708],[904,140749],[905,140785],[906,141542],[907,144107],[908,144260],[909,144349],[910,147135],[911,147880],[912,148614],[913,148870],[914,149371],[915,149932],[916,150019],[917,150044],[918,151093],[919,151799],[920,151806],[921,152154],[922,152346],[923,152426],[924,153096],[925,153197],[926,153715],[927,154039],[928,154142],[929,154408],[930,155210],[931,156253],[932,157459],[933,157911],[934,158620],[935,158676],[936,158725],[937,159012],[938,159731],[939,160261],[940,160421],[941,161785],[942,161924],[943,163261],[944,163734],[945,163774],[946,164310],[947,164390],[948,164657],[949,166821],[950,167238],[951,167298],[952,168210],[953,168846],[954,169269],[955,169317],[956,169379],[957,169781],[958,169789],[959,170291],[960,171190],[961,172069],[962,172905],[963,172920],[964,172940],[965,173303],[966,173330],[967,173554],[968,173556],[969,177973],[970,178402],[971,178428],[972,178456],[973,181359],[974,182082],[975,182510],[976,182673],[977,182673],[978,182956],[979,183781],[980,184168],[981,186754],[982,187042],[983,187094],[984,187850],[985,190183],[986,190358],[987,190464],[988,190917],[989,191218],[990,191709],[991,192279],[992,192397],[993,192405],[994,193177],[995,193187],[996,193492],[997,193512],[998,193545],[999,194407],[1000,194532],[1001,194781],[1002,195414],[1003,196384],[1004,196538],[1005,196584],[1006,196631],[1007,196914],[1008,197541],[1009,197774],[1010,203741],[1011,205266],[1012,205533],[1013,205788],[1014,206205],[1015,206380],[1016,206684],[1017,207109],[1018,207783],[1019,208435],[1020,208626],[1021,208921],[1022,209205],[1023,209235],[1024,209250],[1025,209374],[1026,210292],[1027,212129],[1028,214730],[1029,215139],[1030,215200],[1031,216090],[1032,216736],[1033,217004],[1034,217506],[1035,217730],[1036,218388],[1037,218595],[1038,219427],[1039,219438],[1040,219647],[1041,219667],[1042,223453],[1043,223905],[1044,224208],[1045,224752],[1046,224784],[1047,225664],[1048,225885],[1049,225911],[1050,227097],[1051,227404],[1052,228510],[1053,247822],[1054,255126],[1055,258000],[1056,258154],[1057,261299],[1058,270096],[1059,272322],[1060,274589],[1061,277195],[1062,283790],[1063,288663],[1064,290439],[1065,291279],[1066,292819],[1067,293152],[1068,296003],[1069,300824],[1070,307399],[1071,310521],[1072,313921],[1073,320417],[1074,328198],[1075,330749],[1076,331334],[1077,333502],[1078,334651],[1079,335584],[1080,336966],[1081,337589],[1082,338997],[1083,341717],[1084,342785],[1085,343667],[1086,344276],[1087,344741],[1088,344944],[1089,345950],[1090,346385],[1091,347337],[1092,347868],[1093,348806],[1094,349844],[1095,351057],[1096,351832],[1097,352342],[1098,352720],[1099,353622],[1100,353683],[1101,354795],[1102,355335],[1103,356160],[1104,356660],[1105,356873],[1106,357197],[1107,357859],[1108,357995],[1109,358943],[1110,359137],[1111,359343],[1112,359861],[1113,360454],[1114,360458],[1115,361451],[1116,361604],[1117,361710],[1118,362075],[1119,364189],[1120,365376],[1121,365702],[1122,366048],[1123,366988],[1124,367217],[1125,367950],[1126,368269],[1127,368383],[1128,369068],[1129,369264],[1130,370027],[1131,370395],[1132,370425],[1133,372040],[1134,372050],[1135,372404],[1136,373024],[1137,373337],[1138,374218],[1139,375560],[1140,375922],[1141,379077],[1142,379220],[1143,380287],[1144,381670],[1145,382237],[1146,382602],[1147,383694],[1148,389265],[1149,389839],[1150,392474],[1151,393346],[1152,393873],[1153,394349],[1154,394925],[1155,396617],[1156,396934],[1157,397490],[1158,399704],[1159,400212],[1160,401203],[1161,401504],[1162,401844],[1163,402479],[1164,402766],[1165,404490],[1166,405501],[1167,405629],[1168,407367],[1169,407953],[1170,408052],[1171,408734],[1172,410320],[1173,410965],[1174,412199],[1175,412608],[1176,412886],[1177,413615],[1178,415266],[1179,415424],[1180,415850],[1181,416037],[1182,416830],[1183,417109],[1184,417682],[1185,418589],[1186,419690],[1187,421456],[1188,421933],[1189,422900],[1190,423145],[1191,424146],[1192,424748],[1193,425286],[1194,425603],[1195,425921],[1196,428747],[1197,429319],[1198,430115],[1199,430356],[1200,430905],[1201,431804],[1202,431982],[1203,435491],[1204,435589],[1205,436096],[1206,437648],[1207,438515],[1208,439847],[1209,443353],[1210,444793],[1211,448889],[1212,450043],[1213,451721],[1214,451831],[1215,453309],[1216,454122],[1217,454961],[1218,458310],[1219,462648],[1220,463523],[1221,466153],[1222,466839],[1223,469325],[1224,470176],[1225,470977],[1226,471681],[1227,472262],[1228,477546],[1229,478359],[1230,479006],[1231,480855],[1232,482890],[1233,484275],[1234,485698],[1235,487932],[1236,488922],[1237,490764],[1238,493894],[1239,495395],[1240,496395],[1241,497572],[1242,499437],[1243,500311],[1244,501957],[1245,504433],[1246,505321],[1247,507470],[1248,511197],[1249,514189],[1250,515438],[1251,516156],[1252,518431],[1253,889287],[1254,889295],[1255,6587],[1256,7892],[1257,7992],[1258,8192],[1259,9714],[1260,11228],[1261,13102],[1262,25435],[1263,26742],[1264,27830],[1265,28781],[1266,30283],[1267,30592],[1268,33106],[1269,33475],[1270,34109],[1271,34598],[1272,35320],[1273,36074],[1274,36745],[1275,37026],[1276,38536],[1277,38947],[1278,39574],[1279,40213],[1280,40497],[1281,41434],[1282,41942],[1283,42258],[1284,42366],[1285,44642],[1286,44758],[1287,46331],[1288,46381],[1289,47615],[1290,48209],[1291,48329],[1292,48736],[1293,48736],[1294,48845],[1295,48863],[1296,49052],[1297,49084],[1298,50070],[1299,50261],[1300,50995],[1301,51692],[1302,51783],[1303,53618],[1304,54386],[1305,55378],[1306,55697],[1307,56018],[1308,56029],[1309,56518],[1310,57641],[1311,57871],[1312,58684],[1313,58798],[1314,59889],[1315,62199],[1316,62404],[1317,63374],[1318,63811],[1319,64830],[1320,65955],[1321,67093],[1322,67118],[1323,67960],[1324,68362],[1325,68806],[1326,69041],[1327,69261],[1328,69909],[1329,69920],[1330,69933],[1331,69983],[1332,72391],[1333,72805],[1334,73049],[1335,75694],[1336,75931],[1337,76176],[1338,77356],[1339,78241],[1340,79034],[1341,79753],[1342,80860],[1343,80871],[1344,81168],[1345,83125],[1346,83275],[1347,83564],[1348,83564],[1349,83763],[1350,84353],[1351,85116],[1352,85789],[1353,85789],[1354,86380],[1355,86757],[1356,87445],[1357,87515],[1358,88757],[1359,88796],[1360,88856],[1361,88956],[1362,89097],[1363,89751],[1364,90431],[1365,90740],[1366,92919],[1367,92929],[1368,93772],[1369,93977],[1370,94784],[1371,97529],[1372,98388],[1373,98722],[1374,98888],[1375,98983],[1376,98989],[1377,100086],[1378,100194],[1379,100693],[1380,101203],[1381,102358],[1382,102812],[1383,102858],[1384,103349],[1385,103916],[1386,104733],[1387,104741],[1388,105297],[1389,105400],[1390,106147],[1391,106399],[1392,107662],[1393,107697],[1394,108742],[1395,108792],[1396,108881],[1397,108899],[1398,109065],[1399,110544],[1400,110764],[1401,110852],[1402,110992],[1403,112253],[1404,124684],[1405,125338],[1406,127483],[1407,128656],[1408,129413],[1409,129663],[1410,131086],[1411,131262],[1412,131861],[1413,132318],[1414,132659],[1415,132709],[1416,133037],[1417,133091],[1418,138153],[1419,138210],[1420,138244],[1421,138284],[1422,139308],[1423,139661],[1424,139825],[1425,139936],[1426,140232],[1427,140967],[1428,142308],[1429,143455],[1430,143509],[1431,143643],[1432,143875],[1433,144147],[1434,144419],[1435,144733],[1436,144742],[1437,144743],[1438,144781],[1439,146562],[1440,147011],[1441,147841],[1442,150588],[1443,150777],[1444,151677],[1445,151828],[1446,152733],[1447,153020],[1448,155629],[1449,156537],[1450,156686],[1451,156757],[1452,157219],[1453,157219],[1454,157569],[1455,158669],[1456,159277],[1457,159277],[1458,159606],[1459,159906],[1460,160524],[1461,160607],[1462,161963],[1463,162337],[1464,162420],[1465,162453],[1466,162967],[1467,162996],[1468,163156],[1469,163283],[1470,164511],[1471,164596],[1472,164747],[1473,166382],[1474,167427],[1475,167927],[1476,168200],[1477,168280],[1478,168580],[1479,168588],[1480,170587],[1481,170807],[1482,171309],[1483,171363],[1484,171382],[1485,172056],[1486,173483],[1487,174067],[1488,175006],[1489,177173],[1490,177436],[1491,177477],[1492,177594],[1493,178660],[1494,179068],[1495,181944],[1496,181971],[1497,182675],[1498,183646],[1499,184000],[1500,184173],[1501,184406],[1502,184456],[1503,186993],[1504,187534],[1505,187834],[1506,188728],[1507,189028],[1508,190160],[1509,192324],[1510,192680],[1511,192680],[1512,193018],[1513,193068],[1514,193834],[1515,196981],[1516,197110],[1517,197175],[1518,197845],[1519,198656],[1520,199063],[1521,199274],[1522,200591],[1523,200591],[1524,200745],[1525,201546],[1526,204085],[1527,204294],[1528,204430],[1529,204470],[1530,205327],[1531,206243],[1532,206271],[1533,206771],[1534,207021],[1535,207150],[1536,208177],[1537,209054],[1538,209058],[1539,210147],[1540,211411],[1541,211599],[1542,213747],[1543,214009],[1544,214065],[1545,214537],[1546,214602],[1547,215343],[1548,216297],[1549,216993],[1550,217090],[1551,218537],[1552,219516],[1553,221607],[1554,222950],[1555,223080],[1556,224361],[1557,225406],[1558,226464],[1559,227340],[1560,227537],[1561,228754],[1562,229554],[1563,230124],[1564,230429],[1565,231535],[1566,234035],[1567,234430],[1568,235468],[1569,236092],[1570,238729],[1571,239008],[1572,240044],[1573,241095],[1574,241535],[1575,242904],[1576,243987],[1577,244368],[1578,245312],[1579,245829],[1580,248638],[1581,249646],[1582,250038],[1583,250585],[1584,252393],[1585,254546],[1586,255298],[1587,255725],[1588,257039],[1589,257609],[1590,258368],[1591,259062],[1592,259072],[1593,260354],[1594,261106],[1595,261271],[1596,261640],[1597,263248],[1598,263819],[1599,265801],[1600,266464],[1601,266647],[1602,267383],[1603,268366],[1604,270497],[1605,271466],[1606,271944],[1607,273374],[1608,274559],[1609,276581],[1610,277899],[1611,277937],[1612,279168],[1613,280526],[1614,282041],[1615,283106],[1616,283226],[1617,283376],[1618,285280],[1619,286535],[1620,289065],[1621,290416],[1622,291266],[1623,292785],[1624,297632],[1625,297688],[1626,299060],[1627,300496],[1628,301816],[1629,303223],[1630,305494],[1631,306779],[1632,306942],[1633,306963],[1634,307697],[1635,309482],[1636,310678],[1637,311281],[1638,312934],[1639,313825],[1640,315191],[1641,317881],[1642,319210],[1643,319487],[1644,319671],[1645,321199],[1646,322784],[1647,327169],[1648,330849],[1649,332241],[1650,332276],[1651,335578],[1652,335673],[1653,337755],[1654,339111],[1655,340085],[1656,343079],[1657,344964],[1658,345806],[1659,346834],[1660,347916],[1661,348217],[1662,348276],[1663,382546],[1664,11433],[1665,16012],[1666,20884],[1667,22201],[1668,28534],[1669,29453],[1670,31529],[1671,35888],[1672,36607],[1673,39127],[1674,40145],[1675,42146],[1676,43049],[1677,45085],[1678,45724],[1679,46084],[1680,46840],[1681,49039],[1682,50305],[1683,51331],[1684,51356],[1685,51666],[1686,53577],[1687,54267],[1688,54443],[1689,54961],[1690,55250],[1691,55434],[1692,56578],[1693,57120],[1694,60946],[1695,60954],[1696,62445],[1697,62731],[1698,63129],[1699,63139],[1700,64330],[1701,66897],[1702,67097],[1703,67698],[1704,67939],[1705,68136],[1706,68422],[1707,68478],[1708,68518],[1709,69304],[1710,69641],[1711,69941],[1712,70158],[1713,72697],[1714,74020],[1715,74389],[1716,74611],[1717,77754],[1718,80786],[1719,81869],[1720,82385],[1721,83819],[1722,84328],[1723,86549],[1724,87015],[1725,87287],[1726,89641],[1727,89770],[1728,90193],[1729,92022],[1730,94826],[1731,95531],[1732,95549],[1733,95674],[1734,96127],[1735,96313],[1736,96323],[1737,97050],[1738,97250],[1739,97398],[1740,98410],[1741,101400],[1742,101435],[1743,103151],[1744,103201],[1745,103530],[1746,104489],[1747,104686],[1748,105958],[1749,107714],[1750,107719],[1751,109177],[1752,109446],[1753,110536],[1754,110925],[1755,111440],[1756,111623],[1757,111947],[1758,112178],[1759,112178],[1760,112418],[1761,112509],[1762,114097],[1763,114875],[1764,114890],[1765,115213],[1766,115796],[1767,117175],[1768,117327],[1769,117860],[1770,118113],[1771,118130],[1772,120426],[1773,120479],[1774,120983],[1775,123399],[1776,123551],[1777,123557],[1778,123743],[1779,124767],[1780,125946],[1781,127517],[1782,128699],[1783,128927],[1784,128965],[1785,129080],[1786,129592],[1787,130145],[1788,131755],[1789,134201],[1790,134355],[1791,134405],[1792,135235],[1793,135481],[1794,135610],[1795,135784],[1796,136088],[1797,136317],[1798,136955],[1799,137239],[1800,137620],[1801,139598],[1802,140030],[1803,140464],[1804,140479],[1805,140606],[1806,141107],[1807,142888],[1808,142942],[1809,143076],[1810,143193],[1811,144326],[1812,144476],[1813,144696],[1814,145361],[1815,145698],[1816,145698],[1817,147596],[1818,147705],[1819,149011],[1820,149648],[1821,150112],[1822,150648],[1823,150797],[1824,150797],[1825,150823],[1826,151596],[1827,151860],[1828,151913],[1829,152886],[1830,154304],[1831,154752],[1832,155200],[1833,155318],[1834,155334],[1835,155518],[1836,155669],[1837,158137],[1838,158546],[1839,158616],[1840,159103],[1841,160224],[1842,160814],[1843,160815],[1844,161519],[1845,161660],[1846,161729],[1847,162811],[1848,162872],[1849,163815],[1850,163880],[1851,164165],[1852,164910],[1853,165885],[1854,167917],[1855,168395],[1856,169416],[1857,169565],[1858,170027],[1859,173284],[1860,173795],[1861,174098],[1862,174155],[1863,174543],[1864,174663],[1865,174735],[1866,174920],[1867,175208],[1868,175372],[1869,175517],[1870,175644],[1871,175828],[1872,177649],[1873,178503],[1874,178657],[1875,179678],[1876,180407],[1877,181803],[1878,182601],[1879,182629],[1880,183559],[1881,184243],[1882,184582],[1883,184977],[1884,186331],[1885,186726],[1886,186871],[1887,188253],[1888,190452],[1889,190475],[1890,191348],[1891,191936],[1892,192450],[1893,192620],[1894,193127],[1895,194853],[1896,195068],[1897,195687],[1898,196099],[1899,199021],[1900,199838],[1901,200213],[1902,200586],[1903,201240],[1904,201660],[1905,202560],[1906,203159],[1907,203254],[1908,206109],[1909,206415],[1910,206990],[1911,207611],[1912,207940],[1913,208583],[1914,208898],[1915,208997],[1916,209012],[1917,209850],[1918,210160],[1919,210246],[1920,210843],[1921,211925],[1922,211975],[1923,211975],[1924,212173],[1925,212614],[1926,213010],[1927,214118],[1928,214287],[1929,214694],[1930,214747],[1931,214947],[1932,215029],[1933,215029],[1934,215407],[1935,217239],[1936,217372],[1937,218972],[1938,219571],[1939,219613],[1940,221154],[1941,223522],[1942,223844],[1943,223903],[1944,225585],[1945,227807],[1946,228577],[1947,229449],[1948,230291],[1949,230845],[1950,231427],[1951,232887],[1952,233514],[1953,233514],[1954,235696],[1955,237101],[1956,238613],[1957,240199],[1958,240524],[1959,240870],[1960,241973],[1961,242439],[1962,244672],[1963,245095],[1964,245615],[1965,245615],[1966,247194],[1967,248182],[1968,251112],[1969,251114],[1970,252098],[1971,252126],[1972,254861],[1973,255751],[1974,256727],[1975,258876],[1976,261003],[1977,261476],[1978,262107],[1979,265566],[1980,267794],[1981,268572],[1982,269439],[1983,269962],[1984,270819],[1985,272235],[1986,273645],[1987,274941],[1988,275104],[1989,276202],[1990,278291],[1991,279549],[1992,279975],[1993,280029],[1994,281422],[1995,282299],[1996,282759],[1997,284637],[1998,284637],[1999,285618],[2000,286675],[2001,288338],[2002,288695],[2003,288707],[2004,290746],[2005,291229],[2006,292875],[2007,293090],[2008,293214],[2009,294194],[2010,295425],[2011,296710],[2012,297349],[2013,297679],[2014,299699],[2015,300582],[2016,302164],[2017,302193],[2018,302733],[2019,304058],[2020,306458],[2021,308692],[2022,309418],[2023,310986],[2024,312922],[2025,314127],[2026,317095],[2027,317123],[2028,317446],[2029,319349],[2030,322986],[2031,325054],[2032,325369],[2033,328665],[2034,329858],[2035,330688],[2036,332356],[2037,333281],[2038,336122],[2039,337970],[2040,338948],[2041,340424],[2042,341071],[2043,341540],[2044,342088],[2045,343442],[2046,343739],[2047,345448],[2048,347459],[2049,349733],[2050,350736],[2051,352118],[2052,354211],[2053,357030],[2054,486766]];
var summaryData = [[,115.6000],[13,114.5000],[26,114.2000],[39,113.2000],[52,112.8000],[65,111.4000],[78,111.6000],[91,112.0000],[104,112.1000],[117,112.3000],[130,112.1000],[143,112.4000],[156,111.8000],[169,111.4000],[182,111.4000],[195,111.2000],[208,113.4000],[221,113.0000],[234,113.0000],[247,112.6000],[260,112.8000],[273,111.8000],[286,111.6000],[299,111.2000],[312,110.9000],[325,110.9000],[338,110.4000],[351,110.9000],[364,110.7000],[377,109.9000],[390,108.2000],[403,109.3000],[416,109.3000],[429,108.8000],[442,108.4000],[455,108.2000],[468,109.0000],[481,109.4000],[494,109.2000],[507,109.5000],[520,110.6000],[533,110.3000],[546,110.5000],[559,110.3000],[572,110.1000],[585,110.2000],[598,109.5000],[611,109.7000],[624,109.5000],[637,109.4000],[650,109.1000],[663,109.0000],[676,108.4000],[689,108.0000],[702,107.6000],[715,106.7000],[728,107.2000],[741,107.2000],[754,107.5000],[767,107.5000],[780,107.7000],[793,106.3000],[806,106.0000],[819,106.2000],[832,105.3000],[845,105.5000],[858,105.5000],[871,105.1000],[884,105.4000],[897,105.6000],[910,105.3000],[923,106.1000],[936,106.2000],[949,106.6000],[962,106.3000],[975,106.3000],[988,106.2000],[1001,106.2000],[1014,106.6000],[1027,106.2000],[1040,105.2000],[1053,108.2000],[1066,109.8000],[1079,108.2000],[1092,107.5000],[1105,107.8000],[1118,107.9000],[1131,107.6000],[1144,107.4000],[1157,106.5000],[1170,107.3000],[1183,107.2000],[1196,106.8000],[1209,105.8000],[1222,106.0000],[1235,106.3000],[1248,106.6000],[1261,107.2000],[1274,106.6000],[1287,106.4000],[1300,106.7000],[1313,106.8000],[1326,107.0000],[1339,107.4000],[1352,107.1000],[1365,107.7000],[1378,108.3000],[1391,108.0000],[1404,108.6500],[1417,109.0000],[1430,109.0000],[1443,109.4000],[1456,109.5000],[1469,109.4000],[1482,109.7000],[1495,109.1000],[1508,109.3000],[1521,109.8000],[1534,109.4000],[1547,109.2000],[1560,109.1000],[1573,109.3000],[1586,109.1000],[1599,109.8000],[1612,109.9000],[1625,110.1000],[1638,110.1000],[1651,109.8000],[1664,112.3000],[1677,112.7000],[1690,112.4000],[1703,112.3000],[1716,112.5000],[1729,111.6000],[1742,111.6000],[1755,111.5000],[1768,111.7000],[1781,111.7000],[1794,111.4000],[1807,111.5000],[1820,111.7000],[1833,111.6000],[1846,111.5000],[1859,110.9000],[1872,111.1000],[1885,111.1000],[1898,111.0000],[1911,110.9000],[1924,110.9000],[1937,111.2000],[1950,110.9000],[1963,110.2500],[1976,110.1000],[1989,110.8000],[2002,110.6000],[2015,110.8500],[2028,110.8000],[2041,110.7000],[2054,110.3000]];
var flagData = [[,'27 Jul del 2026'],[389,'28 Jul del 2026'],[791,'29 Jul del 2026'],[1255,'30 Jul del 2026'],[1664,'31 Jul del 2026']];