var jsonData = [{date:'09:00 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:2837},{date:'09:04 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:4263},{date:'09:05 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:4360},{date:'09:07 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:5087},{date:'09:09 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:5667},{date:'09:10 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:5772},{date:'09:12 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:6267},{date:'09:16 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:7689},{date:'09:18 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:7800},{date:'09:19 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:7868},{date:'09:21 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:8600},{date:'09:29 23 de Abril del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:10055},{date:'09:31 23 de Abril del 2024',open:38.7800,high:38.7800,low:38.7800,close:38.7800,volume:11339},{date:'09:32 23 de Abril del 2024',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:14034},{date:'09:33 23 de Abril del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:19802},{date:'09:38 23 de Abril del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:19834},{date:'09:39 23 de Abril del 2024',open:38.8200,high:38.8200,low:38.8200,close:38.8200,volume:20198},{date:'09:49 23 de Abril del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:20230},{date:'09:50 23 de Abril del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:22574},{date:'09:51 23 de Abril del 2024',open:38.8200,high:38.8200,low:38.8200,close:38.8200,volume:22745},{date:'09:58 23 de Abril del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:22890},{date:'09:59 23 de Abril del 2024',open:38.7800,high:38.7800,low:38.7800,close:38.7800,volume:23381},{date:'10:01 23 de Abril del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:24238},{date:'10:12 23 de Abril del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:26307},{date:'10:13 23 de Abril del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:26437},{date:'10:14 23 de Abril del 2024',open:38.7800,high:38.7800,low:38.7800,close:38.7800,volume:26590},{date:'10:15 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:28268},{date:'10:19 23 de Abril del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:28336},{date:'10:30 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:28862},{date:'10:42 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:31906},{date:'10:43 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:32569},{date:'10:44 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:34832},{date:'10:46 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:35033},{date:'10:47 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:35083},{date:'10:49 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:37650},{date:'10:50 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:38113},{date:'11:02 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:38774},{date:'11:04 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:39053},{date:'11:05 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:40542},{date:'11:08 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:40942},{date:'11:09 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:42591},{date:'11:10 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:42611},{date:'11:11 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:42691},{date:'11:13 23 de Abril del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:42749},{date:'11:14 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:43062},{date:'11:15 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:44212},{date:'11:18 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:44240},{date:'11:24 23 de Abril del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:44369},{date:'11:27 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:44454},{date:'11:31 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:49606},{date:'11:33 23 de Abril del 2024',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:49637},{date:'11:34 23 de Abril del 2024',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:49670},{date:'11:35 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:52912},{date:'11:36 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:56492},{date:'11:37 23 de Abril del 2024',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:57863},{date:'11:38 23 de Abril del 2024',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:58949},{date:'11:39 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:59546},{date:'11:40 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:61562},{date:'11:41 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:61814},{date:'11:42 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:62206},{date:'11:43 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:62470},{date:'11:44 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:63803},{date:'11:46 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:64325},{date:'11:49 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:66633},{date:'11:50 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:66704},{date:'11:52 23 de Abril del 2024',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:68442},{date:'11:54 23 de Abril del 2024',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:68603},{date:'11:56 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:68773},{date:'12:02 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:69010},{date:'12:03 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:69417},{date:'12:05 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:69566},{date:'12:07 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:69567},{date:'12:10 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:70028},{date:'12:13 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:71700},{date:'12:18 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:71838},{date:'12:21 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:71974},{date:'12:22 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:72267},{date:'12:24 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:72401},{date:'12:25 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:72536},{date:'12:26 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:73919},{date:'12:29 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:73967},{date:'12:32 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:74135},{date:'12:34 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:74629},{date:'12:38 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:75934},{date:'12:40 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:75999},{date:'12:41 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:76654},{date:'12:42 23 de Abril del 2024',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:76784},{date:'12:43 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:76950},{date:'12:45 23 de Abril del 2024',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:77121},{date:'12:56 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:79524},{date:'12:58 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:80070},{date:'13:00 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:80441},{date:'13:04 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:80539},{date:'13:08 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:80632},{date:'13:11 23 de Abril del 2024',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:80777},{date:'13:12 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:82023},{date:'13:14 23 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:82215},{date:'13:15 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:84778},{date:'13:17 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:84832},{date:'13:20 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:85898},{date:'13:25 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:86088},{date:'13:27 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:86995},{date:'13:29 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:88537},{date:'13:37 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:92419},{date:'13:38 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:92461},{date:'13:44 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:94221},{date:'13:45 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:94508},{date:'13:48 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:94678},{date:'13:56 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:94954},{date:'14:03 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:96760},{date:'14:09 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:96916},{date:'14:11 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:96985},{date:'14:16 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:97826},{date:'14:17 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:97849},{date:'14:19 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:98170},{date:'14:20 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:98300},{date:'14:30 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:98382},{date:'14:32 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:99452},{date:'14:34 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:100277},{date:'14:36 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:100344},{date:'14:40 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:101053},{date:'14:41 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:101330},{date:'14:43 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:101541},{date:'14:46 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:103160},{date:'14:48 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:103551},{date:'14:49 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:104607},{date:'14:50 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:104635},{date:'14:53 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:104636},{date:'14:57 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:105392},{date:'15:00 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:105419},{date:'15:01 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:105451},{date:'15:02 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:105525},{date:'15:06 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:105627},{date:'15:08 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:105772},{date:'15:12 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:106771},{date:'15:13 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:106772},{date:'15:14 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:107004},{date:'15:26 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:107188},{date:'15:32 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:108822},{date:'15:35 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:109014},{date:'15:36 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:109845},{date:'15:37 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:114557},{date:'15:38 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:115820},{date:'15:42 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:116810},{date:'15:43 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:116898},{date:'15:44 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:116900},{date:'15:45 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:117836},{date:'15:46 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:118309},{date:'15:47 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:118590},{date:'15:51 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:120278},{date:'15:52 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:121047},{date:'15:55 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:122101},{date:'15:58 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:122760},{date:'16:00 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:123023},{date:'16:02 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:123254},{date:'16:03 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:123845},{date:'16:04 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:124365},{date:'16:06 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:124744},{date:'16:10 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:124880},{date:'16:11 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:125163},{date:'16:13 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:129355},{date:'16:15 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:130121},{date:'16:18 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:130823},{date:'16:19 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:131592},{date:'16:20 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:131951},{date:'16:22 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:132755},{date:'16:23 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:133243},{date:'16:26 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:133698},{date:'16:27 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:133980},{date:'16:28 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:134412},{date:'16:29 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:134701},{date:'16:30 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:134839},{date:'16:32 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:135386},{date:'16:33 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:135464},{date:'16:34 23 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:136544},{date:'16:35 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:136608},{date:'16:36 23 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:136676},{date:'16:37 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:137076},{date:'16:38 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:138138},{date:'16:41 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:139116},{date:'16:42 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:139148},{date:'16:44 23 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:139252},{date:'16:45 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:141681},{date:'16:47 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:142059},{date:'16:48 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:143041},{date:'16:49 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:143135},{date:'16:51 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:143233},{date:'16:56 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:143555},{date:'16:57 23 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:144308},{date:'16:59 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:145884},{date:'17:01 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:146292},{date:'17:02 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:146792},{date:'17:03 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:150104},{date:'17:04 23 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:150665},{date:'17:05 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:151224},{date:'17:08 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:151312},{date:'17:10 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:151797},{date:'17:11 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:152188},{date:'17:12 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:152406},{date:'17:14 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:152995},{date:'17:17 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:153894},{date:'17:18 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:154136},{date:'17:19 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:154169},{date:'17:21 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:155435},{date:'17:22 23 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:156286},{date:'17:25 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:157901},{date:'17:26 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:160518},{date:'17:27 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:163072},{date:'17:28 23 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:163111},{date:'17:29 23 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:164786},{date:'17:35 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:164832},{date:'17:36 23 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:391787},{date:'09:00 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:3357},{date:'09:02 24 de Abril del 2024',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:5032},{date:'09:05 24 de Abril del 2024',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:5943},{date:'09:08 24 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:5959},{date:'09:11 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:6115},{date:'09:14 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:6896},{date:'09:16 24 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:7294},{date:'09:19 24 de Abril del 2024',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:7957},{date:'09:20 24 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:8097},{date:'09:25 24 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:8425},{date:'09:27 24 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:8680},{date:'09:31 24 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:9049},{date:'09:33 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:9321},{date:'09:36 24 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:9395},{date:'09:40 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:9582},{date:'09:43 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:9736},{date:'09:44 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:9891},{date:'09:47 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:11644},{date:'09:48 24 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:11702},{date:'09:49 24 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:11713},{date:'09:51 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:12241},{date:'09:55 24 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:13246},{date:'09:56 24 de Abril del 2024',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:13444},{date:'09:57 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:14364},{date:'10:02 24 de Abril del 2024',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:14604},{date:'10:05 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:14847},{date:'10:11 24 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:14852},{date:'10:12 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:14884},{date:'10:13 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:15240},{date:'10:15 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:15272},{date:'10:16 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:15488},{date:'10:22 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:16241},{date:'10:28 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:16295},{date:'10:29 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:16369},{date:'10:33 24 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:16474},{date:'10:34 24 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:16636},{date:'10:35 24 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:16927},{date:'10:40 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:17033},{date:'10:46 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:17133},{date:'10:49 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:17311},{date:'10:51 24 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:18024},{date:'10:55 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:18574},{date:'11:07 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:18774},{date:'11:08 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:18789},{date:'11:10 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:18863},{date:'11:11 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:20790},{date:'11:12 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:21057},{date:'11:14 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:21134},{date:'11:22 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:21166},{date:'11:24 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:21489},{date:'11:27 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:21521},{date:'11:35 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:22048},{date:'11:40 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:22678},{date:'11:42 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:22704},{date:'11:44 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:23000},{date:'11:46 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:23032},{date:'11:47 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:24329},{date:'11:48 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:24656},{date:'11:49 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:24921},{date:'11:51 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:25630},{date:'11:54 24 de Abril del 2024',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:26008},{date:'11:55 24 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:26546},{date:'11:56 24 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:26709},{date:'11:57 24 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:27575},{date:'11:59 24 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:27619},{date:'12:02 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:28123},{date:'12:06 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:29555},{date:'12:07 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:29585},{date:'12:09 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:29605},{date:'12:12 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:29808},{date:'12:16 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:29938},{date:'12:19 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:30217},{date:'12:20 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:30800},{date:'12:28 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:30997},{date:'12:31 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:31193},{date:'12:40 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:32181},{date:'12:43 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:32348},{date:'12:45 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:32405},{date:'12:49 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:32437},{date:'12:59 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:34009},{date:'13:04 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:34408},{date:'13:05 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:34982},{date:'13:12 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:35960},{date:'13:15 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:36354},{date:'13:16 24 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:37492},{date:'13:17 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:37533},{date:'13:19 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:39665},{date:'13:20 24 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:39999},{date:'13:26 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:40230},{date:'13:31 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:40548},{date:'13:32 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:40720},{date:'13:36 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:40885},{date:'13:40 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:40990},{date:'13:41 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:41146},{date:'13:43 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:41154},{date:'13:44 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:41178},{date:'13:56 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:42067},{date:'14:01 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:43431},{date:'14:04 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:43892},{date:'14:07 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:45535},{date:'14:08 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:45567},{date:'14:09 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:45667},{date:'14:11 24 de Abril del 2024',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:45670},{date:'14:12 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:46712},{date:'14:14 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:46732},{date:'14:19 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:47034},{date:'14:26 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:47163},{date:'14:29 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:47399},{date:'14:32 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:47484},{date:'14:34 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:47947},{date:'14:36 24 de Abril del 2024',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:47948},{date:'14:39 24 de Abril del 2024',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:47949},{date:'14:41 24 de Abril del 2024',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:48547},{date:'14:44 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:48805},{date:'14:55 24 de Abril del 2024',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:49788},{date:'15:00 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:49820},{date:'15:06 24 de Abril del 2024',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:49825},{date:'15:11 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:49874},{date:'15:12 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:50187},{date:'15:22 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:52199},{date:'15:23 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:52295},{date:'15:29 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:52359},{date:'15:30 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:53005},{date:'15:31 24 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:54342},{date:'15:35 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:55609},{date:'15:36 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:56681},{date:'15:40 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:57925},{date:'15:41 24 de Abril del 2024',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:57958},{date:'15:47 24 de Abril del 2024',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:60889},{date:'15:48 24 de Abril del 2024',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:61004},{date:'15:49 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:62610},{date:'15:50 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:62789},{date:'15:52 24 de Abril del 2024',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:62954},{date:'15:53 24 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:62986},{date:'15:56 24 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:63118},{date:'15:59 24 de Abril del 2024',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:63150},{date:'16:00 24 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:64258},{date:'16:01 24 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:64577},{date:'16:09 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:64865},{date:'16:12 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:65099},{date:'16:13 24 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:65529},{date:'16:16 24 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:65677},{date:'16:20 24 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:66059},{date:'16:21 24 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:66091},{date:'16:24 24 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:66241},{date:'16:26 24 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:66452},{date:'16:29 24 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:66513},{date:'16:30 24 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:66515},{date:'16:31 24 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:67004},{date:'16:34 24 de Abril del 2024',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:67107},{date:'16:35 24 de Abril del 2024',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:68135},{date:'16:37 24 de Abril del 2024',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:68239},{date:'16:40 24 de Abril del 2024',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:68255},{date:'16:41 24 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:69766},{date:'16:43 24 de Abril del 2024',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:73725},{date:'16:45 24 de Abril del 2024',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:74923},{date:'16:46 24 de Abril del 2024',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:76358},{date:'16:47 24 de Abril del 2024',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:77877},{date:'16:48 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:79896},{date:'16:50 24 de Abril del 2024',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:80708},{date:'16:55 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:80825},{date:'16:58 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:81092},{date:'16:59 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:81586},{date:'17:00 24 de Abril del 2024',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:88420},{date:'17:01 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:88429},{date:'17:03 24 de Abril del 2024',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:88893},{date:'17:05 24 de Abril del 2024',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:89144},{date:'17:07 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:89323},{date:'17:08 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:92409},{date:'17:09 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:93048},{date:'17:10 24 de Abril del 2024',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:93858},{date:'17:11 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:94385},{date:'17:12 24 de Abril del 2024',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:94777},{date:'17:13 24 de Abril del 2024',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:94840},{date:'17:14 24 de Abril del 2024',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:94872},{date:'17:16 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:95550},{date:'17:17 24 de Abril del 2024',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:97136},{date:'17:18 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:97488},{date:'17:19 24 de Abril del 2024',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:97768},{date:'17:20 24 de Abril del 2024',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:98302},{date:'17:21 24 de Abril del 2024',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:99055},{date:'17:22 24 de Abril del 2024',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:102631},{date:'17:23 24 de Abril del 2024',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:106143},{date:'17:24 24 de Abril del 2024',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:106501},{date:'17:25 24 de Abril del 2024',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:106800},{date:'17:26 24 de Abril del 2024',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:110326},{date:'17:28 24 de Abril del 2024',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:110571},{date:'17:29 24 de Abril del 2024',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:112858},{date:'17:35 24 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:180823},{date:'17:37 24 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:329643},{date:'09:00 25 de Abril del 2024',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:4082},{date:'09:01 25 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:6738},{date:'09:02 25 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:7255},{date:'09:06 25 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:9160},{date:'09:08 25 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:9273},{date:'09:11 25 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:9504},{date:'09:17 25 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:9506},{date:'09:18 25 de Abril del 2024',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:9811},{date:'09:20 25 de Abril del 2024',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:10657},{date:'09:22 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:11509},{date:'09:25 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:11692},{date:'09:31 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:11742},{date:'09:32 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:11918},{date:'09:39 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:12532},{date:'09:42 25 de Abril del 2024',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:12636},{date:'09:43 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:12694},{date:'09:48 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:12994},{date:'09:50 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:13265},{date:'09:52 25 de Abril del 2024',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:13382},{date:'09:54 25 de Abril del 2024',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:13486},{date:'09:57 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:13929},{date:'09:59 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:14190},{date:'10:01 25 de Abril del 2024',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:15216},{date:'10:03 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:15447},{date:'10:04 25 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:15987},{date:'10:07 25 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:16222},{date:'10:11 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:16882},{date:'10:15 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:20386},{date:'10:16 25 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:21914},{date:'10:18 25 de Abril del 2024',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:22014},{date:'10:20 25 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:23390},{date:'10:21 25 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:23812},{date:'10:22 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:23882},{date:'10:23 25 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:24572},{date:'10:24 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:24939},{date:'10:26 25 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:25982},{date:'10:27 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:26217},{date:'10:29 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:26567},{date:'10:31 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:26718},{date:'10:32 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:26790},{date:'10:34 25 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:26853},{date:'10:35 25 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:26921},{date:'10:41 25 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:28138},{date:'10:43 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:28798},{date:'10:44 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:28869},{date:'10:47 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:30135},{date:'10:49 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:30209},{date:'10:54 25 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:33505},{date:'10:55 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:36366},{date:'10:58 25 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:36431},{date:'11:09 25 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:36783},{date:'11:11 25 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:36816},{date:'11:12 25 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:36907},{date:'11:14 25 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:36994},{date:'11:19 25 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:37262},{date:'11:20 25 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:40739},{date:'11:27 25 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:41558},{date:'11:30 25 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:41740},{date:'11:31 25 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:41972},{date:'11:33 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:45348},{date:'11:34 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:46560},{date:'11:35 25 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:46726},{date:'11:38 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:46806},{date:'11:40 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:48105},{date:'11:41 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:48541},{date:'11:44 25 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:48945},{date:'11:45 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:48991},{date:'11:49 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:49491},{date:'11:51 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:49574},{date:'11:52 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:49637},{date:'11:54 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:50109},{date:'11:58 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:50230},{date:'12:00 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:50499},{date:'12:05 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:51803},{date:'12:06 25 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:52063},{date:'12:10 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:52482},{date:'12:11 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:53469},{date:'12:18 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:54386},{date:'12:20 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:54438},{date:'12:23 25 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:55284},{date:'12:24 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55310},{date:'12:32 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55384},{date:'12:33 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55590},{date:'12:34 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55774},{date:'12:35 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:55778},{date:'12:36 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55859},{date:'12:38 25 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:56472},{date:'12:41 25 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:56541},{date:'12:42 25 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:56550},{date:'12:43 25 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:70099},{date:'12:44 25 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:70167},{date:'12:45 25 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:70667},{date:'12:46 25 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:71006},{date:'12:49 25 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:71216},{date:'12:55 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:72813},{date:'12:57 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:76028},{date:'13:00 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:76490},{date:'13:01 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:76700},{date:'13:03 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:77169},{date:'13:07 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:77793},{date:'13:09 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:78588},{date:'13:14 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:78827},{date:'13:15 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:80082},{date:'13:20 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:80739},{date:'13:21 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:82514},{date:'13:22 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:82603},{date:'13:25 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:83995},{date:'13:26 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:84483},{date:'13:27 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:84983},{date:'13:28 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:91695},{date:'13:29 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:93526},{date:'13:30 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:94294},{date:'13:32 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:94976},{date:'13:35 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:95493},{date:'13:53 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:96654},{date:'13:54 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:97039},{date:'13:56 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:97625},{date:'13:57 25 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:98125},{date:'13:58 25 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:98449},{date:'13:59 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:98672},{date:'14:01 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:98859},{date:'14:07 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:99001},{date:'14:09 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:99350},{date:'14:10 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:100429},{date:'14:11 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:100497},{date:'14:13 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:101593},{date:'14:14 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:101754},{date:'14:15 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:102453},{date:'14:17 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:102825},{date:'14:19 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:117103},{date:'14:20 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:118037},{date:'14:22 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:118913},{date:'14:27 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:119518},{date:'14:28 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:119617},{date:'14:29 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:121835},{date:'14:30 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:122096},{date:'14:31 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:122210},{date:'14:32 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:123097},{date:'14:33 25 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:124418},{date:'14:34 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:127383},{date:'14:35 25 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:128000},{date:'14:36 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:128691},{date:'14:37 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:129175},{date:'14:38 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:129251},{date:'14:39 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:129438},{date:'14:41 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:133899},{date:'14:42 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:133993},{date:'14:43 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:134161},{date:'14:45 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:134967},{date:'14:46 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:135384},{date:'14:47 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:135491},{date:'14:48 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:138186},{date:'14:49 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:138393},{date:'14:50 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:138833},{date:'14:51 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:139412},{date:'14:52 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:139583},{date:'14:53 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:140190},{date:'14:54 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:140308},{date:'14:55 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:140490},{date:'14:56 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:140656},{date:'14:57 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:140807},{date:'14:58 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:142262},{date:'14:59 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:142542},{date:'15:00 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:142910},{date:'15:02 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:143678},{date:'15:03 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:144695},{date:'15:05 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:144927},{date:'15:07 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:146527},{date:'15:08 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:148900},{date:'15:11 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:150993},{date:'15:12 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:151141},{date:'15:13 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:151239},{date:'15:17 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:151391},{date:'15:19 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:153414},{date:'15:20 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:154929},{date:'15:21 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:155071},{date:'15:22 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:155146},{date:'15:23 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:155147},{date:'15:25 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:156050},{date:'15:27 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:157824},{date:'15:28 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:157920},{date:'15:29 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:158144},{date:'15:30 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:159583},{date:'15:31 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:161191},{date:'15:32 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:162143},{date:'15:33 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:164661},{date:'15:34 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:165986},{date:'15:36 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:166462},{date:'15:37 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:168327},{date:'15:38 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:171627},{date:'15:39 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:171862},{date:'15:40 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:171967},{date:'15:41 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:173876},{date:'15:42 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:174283},{date:'15:45 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:187027},{date:'15:46 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:189412},{date:'15:47 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:189480},{date:'15:48 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:196433},{date:'15:49 25 de Abril del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:198933},{date:'15:50 25 de Abril del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:201586},{date:'15:51 25 de Abril del 2024',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:204848},{date:'15:52 25 de Abril del 2024',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:205365},{date:'15:53 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:228600},{date:'15:54 25 de Abril del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:229540},{date:'15:55 25 de Abril del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:229680},{date:'15:56 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:232285},{date:'15:58 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:232885},{date:'15:59 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:233565},{date:'16:00 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:233807},{date:'16:02 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:235895},{date:'16:03 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:236448},{date:'16:04 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:240187},{date:'16:05 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:240662},{date:'16:08 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:243416},{date:'16:10 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:243676},{date:'16:12 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:245109},{date:'16:13 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:245557},{date:'16:14 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:246022},{date:'16:15 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:247766},{date:'16:16 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:247878},{date:'16:17 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:249949},{date:'16:19 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:250245},{date:'16:21 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:250767},{date:'16:23 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:251344},{date:'16:24 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:258675},{date:'16:25 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:259758},{date:'16:26 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:260520},{date:'16:27 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:260632},{date:'16:31 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:261364},{date:'16:36 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:261917},{date:'16:38 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:262276},{date:'16:40 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:262450},{date:'16:41 25 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:262483},{date:'16:44 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:265607},{date:'16:45 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:266171},{date:'16:46 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:268557},{date:'16:47 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:269021},{date:'16:49 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:269759},{date:'16:51 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:270245},{date:'16:52 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:270355},{date:'16:55 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:270745},{date:'16:56 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:270819},{date:'16:59 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:271410},{date:'17:02 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:271804},{date:'17:03 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:272041},{date:'17:05 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:272406},{date:'17:06 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:272485},{date:'17:07 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:272623},{date:'17:08 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:274101},{date:'17:10 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:275656},{date:'17:12 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:276441},{date:'17:13 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:277126},{date:'17:15 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:277570},{date:'17:16 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:277857},{date:'17:17 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:278715},{date:'17:18 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:278963},{date:'17:19 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:279159},{date:'17:20 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:281046},{date:'17:21 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:281475},{date:'17:22 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:284303},{date:'17:23 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:285071},{date:'17:24 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:285593},{date:'17:25 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:286045},{date:'17:26 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:286306},{date:'17:27 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:288538},{date:'17:28 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:289343},{date:'17:29 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:291335},{date:'17:35 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:481971},{date:'09:00 26 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:5659},{date:'09:02 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:7867},{date:'09:07 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:8144},{date:'09:09 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:8494},{date:'09:10 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:8814},{date:'09:14 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:8974},{date:'09:15 26 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:20453},{date:'09:16 26 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:20759},{date:'09:17 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:21233},{date:'09:25 26 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:21877},{date:'09:26 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:21978},{date:'09:30 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:22379},{date:'09:32 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:22400},{date:'09:33 26 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:22523},{date:'09:35 26 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:22627},{date:'09:36 26 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:22838},{date:'09:38 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:24302},{date:'09:39 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:24414},{date:'09:40 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:24622},{date:'09:41 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:24694},{date:'09:46 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:25868},{date:'09:53 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:26065},{date:'09:56 26 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:26827},{date:'10:01 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:27736},{date:'10:09 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:27814},{date:'10:11 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:27847},{date:'10:13 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:28106},{date:'10:15 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:28358},{date:'10:22 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:28527},{date:'10:23 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:28749},{date:'10:25 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:28941},{date:'10:26 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:28996},{date:'10:31 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:30201},{date:'10:34 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:30277},{date:'10:35 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:31259},{date:'10:36 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:31318},{date:'10:38 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:31398},{date:'10:43 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:31548},{date:'10:44 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:33184},{date:'10:45 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:33268},{date:'10:51 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:33858},{date:'10:52 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:33931},{date:'10:53 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:36042},{date:'10:55 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:36285},{date:'10:57 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:36410},{date:'11:00 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:36639},{date:'11:04 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:36664},{date:'11:06 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:38635},{date:'11:07 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:39041},{date:'11:11 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:39141},{date:'11:18 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:39641},{date:'11:19 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:40767},{date:'11:23 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:41576},{date:'11:25 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42185},{date:'11:26 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:42485},{date:'11:27 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42488},{date:'11:28 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:42623},{date:'11:30 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:43045},{date:'11:32 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:43195},{date:'11:36 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:44261},{date:'11:37 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:45176},{date:'11:44 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:45251},{date:'11:52 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:45587},{date:'11:55 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:45788},{date:'12:00 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:46024},{date:'12:01 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:48231},{date:'12:03 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:49702},{date:'12:07 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:50578},{date:'12:10 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:51466},{date:'12:13 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:52713},{date:'12:14 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:53131},{date:'12:19 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:54570},{date:'12:20 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:54742},{date:'12:21 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:54782},{date:'12:26 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:54821},{date:'12:30 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:55658},{date:'12:31 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:56475},{date:'12:33 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:56606},{date:'12:36 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:56711},{date:'12:39 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:57738},{date:'12:43 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:57871},{date:'12:45 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:58043},{date:'12:49 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:58047},{date:'12:51 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:58421},{date:'12:52 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:58503},{date:'12:57 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:58908},{date:'13:13 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:59003},{date:'13:20 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:59143},{date:'13:23 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:59286},{date:'13:24 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:60897},{date:'13:25 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:71520},{date:'13:29 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:71546},{date:'13:34 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:72496},{date:'13:35 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:72859},{date:'13:36 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:72914},{date:'13:40 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:73245},{date:'13:47 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:74067},{date:'13:50 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:74115},{date:'13:54 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:74120},{date:'13:58 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:74470},{date:'14:00 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:74528},{date:'14:01 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:75224},{date:'14:04 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:75236},{date:'14:07 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:75331},{date:'14:10 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:75448},{date:'14:11 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:75534},{date:'14:12 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:75547},{date:'14:17 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:78547},{date:'14:20 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:81111},{date:'14:24 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:81185},{date:'14:25 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:81251},{date:'14:27 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:81370},{date:'14:30 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:82676},{date:'14:32 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:83327},{date:'14:34 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:83481},{date:'14:35 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:83864},{date:'14:37 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:83997},{date:'14:42 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:84812},{date:'14:44 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:85036},{date:'14:46 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:85095},{date:'14:48 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:85181},{date:'14:52 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:85202},{date:'14:55 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:85272},{date:'15:01 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:85440},{date:'15:02 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:85573},{date:'15:04 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:85644},{date:'15:06 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:85754},{date:'15:11 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:85963},{date:'15:12 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:89593},{date:'15:13 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:89741},{date:'15:14 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:89772},{date:'15:15 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:89777},{date:'15:16 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:90304},{date:'15:19 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:90319},{date:'15:26 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:90978},{date:'15:28 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:91166},{date:'15:30 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:91639},{date:'15:31 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:92204},{date:'15:32 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:92389},{date:'15:33 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:92695},{date:'15:37 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:94762},{date:'15:39 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:96901},{date:'15:40 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:97204},{date:'15:42 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:97865},{date:'15:43 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:98319},{date:'15:47 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:98680},{date:'15:51 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:99878},{date:'15:52 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:100011},{date:'15:53 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:100610},{date:'15:59 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:101016},{date:'16:01 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:101126},{date:'16:02 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:103188},{date:'16:03 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:103206},{date:'16:05 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:103408},{date:'16:06 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:103426},{date:'16:07 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:104544},{date:'16:09 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:105456},{date:'16:12 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:107544},{date:'16:14 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:107682},{date:'16:15 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:108750},{date:'16:20 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:109350},{date:'16:23 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:109910},{date:'16:25 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:110362},{date:'16:27 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:112551},{date:'16:33 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:112727},{date:'16:35 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:112968},{date:'16:37 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:113075},{date:'16:38 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:116599},{date:'16:40 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:117624},{date:'16:42 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:118038},{date:'16:50 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:119195},{date:'16:52 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:125302},{date:'16:53 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:127222},{date:'16:55 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:127827},{date:'16:56 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:131570},{date:'16:59 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:132937},{date:'17:02 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:159097},{date:'17:03 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:160915},{date:'17:04 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:162459},{date:'17:05 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:164869},{date:'17:06 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:176656},{date:'17:07 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:179685},{date:'17:08 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:193358},{date:'17:10 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:195787},{date:'17:11 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:199305},{date:'17:12 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:199844},{date:'17:14 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:199916},{date:'17:15 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:201060},{date:'17:16 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:201812},{date:'17:19 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:202405},{date:'17:20 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:203990},{date:'17:21 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:204669},{date:'17:22 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:204819},{date:'17:24 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:206467},{date:'17:25 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:207077},{date:'17:26 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:207758},{date:'17:27 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:209637},{date:'17:28 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:210572},{date:'17:29 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:212220},{date:'17:35 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:225980},{date:'09:00 29 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:4376},{date:'09:01 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:4517},{date:'09:04 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:4834},{date:'09:06 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:6141},{date:'09:10 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:6486},{date:'09:11 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:7512},{date:'09:12 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:8012},{date:'09:13 29 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:8186},{date:'09:16 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:8512},{date:'09:19 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:9341},{date:'09:20 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:9441},{date:'09:26 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:9980},{date:'09:27 29 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:10780},{date:'09:28 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:10980},{date:'09:29 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:11622},{date:'09:32 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:11718},{date:'09:34 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:11978},{date:'09:35 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:12052},{date:'09:36 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:13221},{date:'09:37 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:13452},{date:'09:38 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:15044},{date:'09:39 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:15045},{date:'09:40 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:15229},{date:'09:44 29 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:15386},{date:'09:45 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:15453},{date:'09:47 29 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:15562},{date:'09:53 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:15695},{date:'10:00 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:16704},{date:'10:05 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:16930},{date:'10:06 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:17971},{date:'10:09 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:18099},{date:'10:11 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:18791},{date:'10:13 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:20070},{date:'10:15 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:20078},{date:'10:16 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:20090},{date:'10:21 29 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:23422},{date:'10:25 29 de Abril del 2024',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:24363},{date:'10:26 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:24520},{date:'10:28 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:24958},{date:'10:33 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:25067},{date:'10:36 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:25101},{date:'10:38 29 de Abril del 2024',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:25292},{date:'10:39 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:25443},{date:'10:45 29 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:28014},{date:'10:48 29 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:28677},{date:'10:51 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:29171},{date:'10:53 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:29314},{date:'10:54 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:29913},{date:'10:56 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:30249},{date:'10:59 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:30639},{date:'11:00 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:31622},{date:'11:03 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:31755},{date:'11:05 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:31888},{date:'11:07 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:31965},{date:'11:09 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:31967},{date:'11:11 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:31974},{date:'11:15 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:32049},{date:'11:19 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:32225},{date:'11:22 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:32367},{date:'11:24 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:32443},{date:'11:39 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:32627},{date:'11:40 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:32630},{date:'11:41 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:33089},{date:'11:47 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:33124},{date:'11:51 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:33200},{date:'11:53 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:33585},{date:'11:54 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:34689},{date:'11:56 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35026},{date:'12:00 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:35027},{date:'12:04 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:35037},{date:'12:14 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:35071},{date:'12:15 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35091},{date:'12:16 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35283},{date:'12:18 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:35352},{date:'12:23 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35357},{date:'12:25 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35762},{date:'12:32 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:36841},{date:'12:39 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:36843},{date:'12:40 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:37189},{date:'12:49 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:37456},{date:'12:50 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:37490},{date:'12:53 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:37524},{date:'12:56 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:38184},{date:'13:00 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:38949},{date:'13:03 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:39378},{date:'13:08 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:39405},{date:'13:11 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:39744},{date:'13:14 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:40150},{date:'13:22 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:40303},{date:'13:25 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:40619},{date:'13:29 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:41231},{date:'13:45 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:41369},{date:'13:46 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:42083},{date:'13:55 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:42236},{date:'14:04 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:43038},{date:'14:05 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:43128},{date:'14:14 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:43160},{date:'14:16 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:43172},{date:'14:17 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:43241},{date:'14:18 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:43306},{date:'14:19 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:44082},{date:'14:20 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:44149},{date:'14:35 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:44648},{date:'14:38 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:44724},{date:'14:40 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:44731},{date:'14:43 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:45036},{date:'14:45 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:45177},{date:'14:50 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:45734},{date:'15:00 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:46213},{date:'15:01 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:46242},{date:'15:03 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:46396},{date:'15:06 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:46410},{date:'15:16 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:46544},{date:'15:22 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:46559},{date:'15:23 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:46918},{date:'15:24 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:47001},{date:'15:25 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:47846},{date:'15:27 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:48897},{date:'15:28 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:49185},{date:'15:29 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:49481},{date:'15:30 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:49913},{date:'15:31 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:49993},{date:'15:37 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:50231},{date:'15:38 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:50424},{date:'15:41 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:50627},{date:'15:42 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:53454},{date:'15:43 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:53498},{date:'15:45 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:53532},{date:'15:48 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:54538},{date:'15:49 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:54596},{date:'15:51 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:54994},{date:'15:52 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:55101},{date:'15:53 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:55202},{date:'15:54 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:55686},{date:'15:58 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:55943},{date:'15:59 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:55952},{date:'16:00 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:56713},{date:'16:01 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:56916},{date:'16:07 29 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:61510},{date:'16:08 29 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:62299},{date:'16:12 29 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:62831},{date:'16:13 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:63717},{date:'16:14 29 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:63812},{date:'16:18 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:64015},{date:'16:19 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:64785},{date:'16:25 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:65349},{date:'16:26 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:65739},{date:'16:27 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:66141},{date:'16:28 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:66247},{date:'16:29 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:66345},{date:'16:30 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:66913},{date:'16:31 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:67573},{date:'16:35 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:68757},{date:'16:37 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:68985},{date:'16:38 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:69343},{date:'16:39 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:69399},{date:'16:40 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:69650},{date:'16:44 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:69904},{date:'16:48 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:69966},{date:'16:49 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:70542},{date:'16:51 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:70688},{date:'16:52 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:71143},{date:'16:53 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:71439},{date:'16:54 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:71689},{date:'16:55 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:71740},{date:'16:57 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:71985},{date:'17:00 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:72407},{date:'17:01 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:72507},{date:'17:03 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:73130},{date:'17:06 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:73409},{date:'17:07 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:73553},{date:'17:08 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:75032},{date:'17:09 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:75280},{date:'17:10 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:75657},{date:'17:11 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:75818},{date:'17:14 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:78169},{date:'17:15 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:79140},{date:'17:16 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:79953},{date:'17:17 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:82504},{date:'17:18 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:83114},{date:'17:20 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:84332},{date:'17:21 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:86325},{date:'17:22 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:87186},{date:'17:23 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:87253},{date:'17:26 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:87648},{date:'17:27 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:89826},{date:'17:28 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:92081},{date:'17:29 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:95334},{date:'17:35 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:253458}];
var priceData = [[,38.5600],[1,38.6000],[2,38.6000],[3,38.6000],[4,38.5800],[5,38.5600],[6,38.5600],[7,38.6000],[8,38.6600],[9,38.6800],[10,38.7200],[11,38.7600],[12,38.7800],[13,38.8600],[14,38.8400],[15,38.8400],[16,38.8200],[17,38.8400],[18,38.8400],[19,38.8200],[20,38.8400],[21,38.7800],[22,38.7600],[23,38.7600],[24,38.7600],[25,38.7800],[26,38.7400],[27,38.7600],[28,38.7400],[29,38.7400],[30,38.7400],[31,38.7200],[32,38.7200],[33,38.7400],[34,38.6600],[35,38.6600],[36,38.6800],[37,38.7000],[38,38.6800],[39,38.6600],[40,38.7400],[41,38.7400],[42,38.7400],[43,38.7600],[44,38.7400],[45,38.7200],[46,38.7200],[47,38.7400],[48,38.7200],[49,38.6800],[50,38.6400],[51,38.6400],[52,38.6200],[53,38.6200],[54,38.6400],[55,38.6400],[56,38.6200],[57,38.6600],[58,38.6600],[59,38.6800],[60,38.7000],[61,38.7200],[62,38.7200],[63,38.7000],[64,38.7000],[65,38.6400],[66,38.6400],[67,38.6600],[68,38.6800],[69,38.6800],[70,38.6800],[71,38.6800],[72,38.7000],[73,38.6800],[74,38.7000],[75,38.7000],[76,38.7000],[77,38.7200],[78,38.7200],[79,38.6800],[80,38.7000],[81,38.7000],[82,38.7200],[83,38.7000],[84,38.7000],[85,38.7200],[86,38.7200],[87,38.7000],[88,38.7000],[89,38.6600],[90,38.6800],[91,38.6800],[92,38.6800],[93,38.6800],[94,38.6800],[95,38.6600],[96,38.6600],[97,38.6200],[98,38.6000],[99,38.5800],[100,38.5600],[101,38.5800],[102,38.5600],[103,38.5200],[104,38.5200],[105,38.5400],[106,38.5800],[107,38.5800],[108,38.5800],[109,38.6000],[110,38.6000],[111,38.6000],[112,38.6000],[113,38.6000],[114,38.6000],[115,38.5800],[116,38.5800],[117,38.6000],[118,38.6200],[119,38.6200],[120,38.6000],[121,38.5600],[122,38.5800],[123,38.5600],[124,38.5600],[125,38.5800],[126,38.5800],[127,38.5800],[128,38.6200],[129,38.6200],[130,38.6200],[131,38.6200],[132,38.6200],[133,38.6200],[134,38.6000],[135,38.6000],[136,38.6000],[137,38.6000],[138,38.5800],[139,38.5600],[140,38.5400],[141,38.4800],[142,38.5000],[143,38.4800],[144,38.4800],[145,38.4800],[146,38.5200],[147,38.5400],[148,38.5400],[149,38.5200],[150,38.5200],[151,38.5200],[152,38.5600],[153,38.5800],[154,38.6000],[155,38.5800],[156,38.5600],[157,38.5800],[158,38.5800],[159,38.5800],[160,38.5600],[161,38.5800],[162,38.5800],[163,38.5400],[164,38.5800],[165,38.5800],[166,38.5400],[167,38.5600],[168,38.5800],[169,38.5600],[170,38.5400],[171,38.5600],[172,38.5800],[173,38.5800],[174,38.6200],[175,38.6000],[176,38.6000],[177,38.5800],[178,38.5800],[179,38.5800],[180,38.5800],[181,38.5800],[182,38.5400],[183,38.5200],[184,38.5200],[185,38.5200],[186,38.5400],[187,38.5600],[188,38.5600],[189,38.5400],[190,38.5200],[191,38.5200],[192,38.4800],[193,38.4600],[194,38.4800],[195,38.4800],[196,38.5000],[197,38.5000],[198,38.5000],[199,38.5000],[200,38.5000],[201,38.5000],[202,38.5000],[203,38.5000],[204,38.5200],[205,38.5000],[206,38.5000],[207,38.5000],[208,38.5000],[209,38.5400],[210,38.4800],[211,38.4800],[212,38.5200],[213,38.6600],[214,38.6400],[215,38.6000],[216,38.5800],[217,38.5200],[218,38.6000],[219,38.6400],[220,38.6200],[221,38.6000],[222,38.6200],[223,38.6000],[224,38.5800],[225,38.5600],[226,38.5800],[227,38.5400],[228,38.5400],[229,38.5800],[230,38.6000],[231,38.6200],[232,38.5800],[233,38.6000],[234,38.6000],[235,38.5800],[236,38.6200],[237,38.5800],[238,38.5600],[239,38.5400],[240,38.5400],[241,38.5200],[242,38.5000],[243,38.5400],[244,38.5800],[245,38.5800],[246,38.5600],[247,38.5600],[248,38.5600],[249,38.5800],[250,38.5800],[251,38.5800],[252,38.5600],[253,38.5200],[254,38.5000],[255,38.5000],[256,38.5000],[257,38.5000],[258,38.4600],[259,38.5000],[260,38.4800],[261,38.5200],[262,38.5200],[263,38.5400],[264,38.5000],[265,38.5200],[266,38.4800],[267,38.4600],[268,38.4800],[269,38.4800],[270,38.4600],[271,38.4200],[272,38.4000],[273,38.4400],[274,38.4400],[275,38.4400],[276,38.4400],[277,38.4600],[278,38.4600],[279,38.4600],[280,38.4800],[281,38.4600],[282,38.4800],[283,38.4800],[284,38.5000],[285,38.4800],[286,38.5000],[287,38.5000],[288,38.5000],[289,38.5200],[290,38.5000],[291,38.4800],[292,38.4600],[293,38.4200],[294,38.4600],[295,38.4600],[296,38.4400],[297,38.4200],[298,38.4200],[299,38.4400],[300,38.4600],[301,38.4800],[302,38.5000],[303,38.5200],[304,38.5000],[305,38.5000],[306,38.5000],[307,38.5000],[308,38.5200],[309,38.5000],[310,38.4800],[311,38.5800],[312,38.5800],[313,38.5800],[314,38.5800],[315,38.5200],[316,38.5400],[317,38.5400],[318,38.5400],[319,38.5200],[320,38.5400],[321,38.5400],[322,38.5400],[323,38.5600],[324,38.5200],[325,38.5000],[326,38.5000],[327,38.4800],[328,38.4800],[329,38.4600],[330,38.4600],[331,38.4600],[332,38.4600],[333,38.4600],[334,38.4600],[335,38.4400],[336,38.4600],[337,38.4200],[338,38.4600],[339,38.4600],[340,38.4000],[341,38.4000],[342,38.4200],[343,38.4200],[344,38.4000],[345,38.3800],[346,38.3600],[347,38.3400],[348,38.3600],[349,38.3800],[350,38.4200],[351,38.4200],[352,38.4400],[353,38.4200],[354,38.3800],[355,38.3600],[356,38.3800],[357,38.3800],[358,38.3600],[359,38.3600],[360,38.3800],[361,38.3400],[362,38.3200],[363,38.3000],[364,38.2800],[365,38.3800],[366,38.3400],[367,38.3200],[368,38.3200],[369,38.3200],[370,38.2600],[371,38.2800],[372,38.2600],[373,38.2600],[374,38.2600],[375,38.2400],[376,38.2600],[377,38.2800],[378,38.2800],[379,38.2600],[380,38.2600],[381,38.2600],[382,38.3000],[383,38.2600],[384,38.2400],[385,38.2400],[386,38.2400],[387,38.2600],[388,38.2400],[389,38.2600],[390,38.2800],[391,38.2800],[392,38.2600],[393,38.3200],[394,38.3000],[395,38.3000],[396,38.3200],[397,38.3200],[398,38.3200],[399,38.3000],[400,38.3600],[401,38.3600],[402,38.3400],[403,38.4200],[404,38.3600],[405,38.4400],[406,38.3600],[407,38.3800],[408,38.3800],[409,38.3000],[410,38.2200],[411,38.2000],[412,38.1800],[413,38.2000],[414,38.2000],[415,38.2000],[416,38.2200],[417,38.1800],[418,38.2000],[419,38.2000],[420,38.2200],[421,38.2200],[422,38.2000],[423,38.1800],[424,38.1600],[425,38.1800],[426,38.1400],[427,38.1400],[428,38.1800],[429,38.0400],[430,38.1000],[431,38.1200],[432,38.1000],[433,38.0800],[434,38.0600],[435,38.0200],[436,38.0400],[437,38.0200],[438,38.0400],[439,38.0600],[440,38.0600],[441,38.0400],[442,38.0800],[443,38.0800],[444,38.1000],[445,38.0600],[446,38.0400],[447,38.0400],[448,38.0600],[449,37.9600],[450,38.0400],[451,38.0200],[452,38.0000],[453,37.9800],[454,37.9800],[455,37.9600],[456,37.9800],[457,37.9200],[458,37.9200],[459,37.9400],[460,37.9400],[461,37.8800],[462,37.8800],[463,37.8600],[464,37.8800],[465,37.9000],[466,37.9000],[467,37.8600],[468,37.8800],[469,37.8800],[470,37.9000],[471,37.8800],[472,37.8800],[473,37.9000],[474,37.8800],[475,37.8800],[476,37.8600],[477,37.9000],[478,37.8800],[479,37.8800],[480,37.8800],[481,37.8600],[482,37.8800],[483,37.8800],[484,37.8800],[485,37.8800],[486,37.9000],[487,37.8800],[488,37.8400],[489,37.8200],[490,37.8200],[491,37.7600],[492,37.7800],[493,37.8000],[494,37.8000],[495,37.7600],[496,37.7000],[497,37.6400],[498,37.6400],[499,37.6600],[500,37.6800],[501,37.6600],[502,37.6800],[503,37.6800],[504,37.7000],[505,37.6600],[506,37.6400],[507,37.6400],[508,37.6400],[509,37.6600],[510,37.6800],[511,37.6200],[512,37.6400],[513,37.6400],[514,37.7000],[515,37.7200],[516,37.6600],[517,37.6600],[518,37.7200],[519,37.7400],[520,37.7400],[521,37.7200],[522,37.7000],[523,37.7000],[524,37.6800],[525,37.6600],[526,37.6600],[527,37.6800],[528,37.6400],[529,37.6400],[530,37.6400],[531,37.6200],[532,37.6400],[533,37.6800],[534,37.6800],[535,37.6600],[536,37.7000],[537,37.6800],[538,37.6800],[539,37.6200],[540,37.6000],[541,37.6200],[542,37.6000],[543,37.5600],[544,37.5400],[545,37.5600],[546,37.5600],[547,37.4800],[548,37.4800],[549,37.4600],[550,37.5000],[551,37.4600],[552,37.4400],[553,37.4800],[554,37.5000],[555,37.4800],[556,37.4800],[557,37.5000],[558,37.5000],[559,37.5200],[560,37.5200],[561,37.5200],[562,37.5200],[563,37.5400],[564,37.5400],[565,37.5200],[566,37.5400],[567,37.5400],[568,37.5400],[569,37.5200],[570,37.5000],[571,37.5200],[572,37.5200],[573,37.5200],[574,37.5200],[575,37.5600],[576,37.5400],[577,37.5600],[578,37.5600],[579,37.5600],[580,37.5400],[581,37.5600],[582,37.5600],[583,37.5600],[584,37.5400],[585,37.5400],[586,37.5400],[587,37.5000],[588,37.5000],[589,37.5000],[590,37.5000],[591,37.4600],[592,37.4800],[593,37.4600],[594,37.4600],[595,37.4600],[596,37.4600],[597,37.4400],[598,37.4400],[599,37.4400],[600,37.4200],[601,37.4200],[602,37.3800],[603,37.3800],[604,37.4400],[605,37.4200],[606,37.4200],[607,37.4400],[608,37.5000],[609,37.4800],[610,37.4600],[611,37.4800],[612,37.4800],[613,37.5200],[614,37.5400],[615,37.5800],[616,37.5800],[617,37.5800],[618,37.5800],[619,37.5800],[620,37.6200],[621,37.6200],[622,37.6400],[623,37.6600],[624,37.6800],[625,37.6800],[626,37.6400],[627,37.7200],[628,37.7000],[629,37.6600],[630,37.6600],[631,37.6400],[632,37.6400],[633,37.6200],[634,37.6000],[635,37.5600],[636,37.5800],[637,37.6600],[638,37.6600],[639,37.6600],[640,37.6400],[641,37.6600],[642,37.6200],[643,37.6200],[644,37.6200],[645,37.6600],[646,37.6400],[647,37.6600],[648,37.6800],[649,37.7000],[650,37.7200],[651,37.7000],[652,37.7000],[653,37.6800],[654,37.6800],[655,37.6600],[656,37.6600],[657,37.6400],[658,37.6400],[659,37.6400],[660,37.6600],[661,37.6800],[662,37.7000],[663,37.7000],[664,37.6800],[665,37.6600],[666,37.6800],[667,37.7000],[668,37.7200],[669,37.7000],[670,38.0000],[671,37.9200],[672,37.9200],[673,37.8600],[674,37.8800],[675,37.8800],[676,37.9600],[677,37.9600],[678,37.9200],[679,37.9800],[680,37.9400],[681,37.9400],[682,37.9400],[683,37.9600],[684,37.9800],[685,37.9800],[686,37.9200],[687,37.9000],[688,37.9000],[689,37.9200],[690,37.9000],[691,37.9200],[692,37.9600],[693,37.9000],[694,37.9200],[695,37.9400],[696,37.9200],[697,37.9400],[698,37.9000],[699,37.8800],[700,37.9000],[701,37.9000],[702,37.8800],[703,37.9000],[704,37.9000],[705,37.8800],[706,37.9000],[707,37.9000],[708,37.8600],[709,37.8600],[710,37.8600],[711,37.8600],[712,37.8200],[713,37.8400],[714,37.8600],[715,37.8400],[716,37.8200],[717,37.8400],[718,37.8400],[719,37.8400],[720,37.8600],[721,37.8200],[722,37.8200],[723,37.8200],[724,37.8000],[725,37.8200],[726,37.8400],[727,37.8400],[728,37.8200],[729,37.8200],[730,37.8400],[731,37.8400],[732,37.8400],[733,37.8400],[734,37.8400],[735,37.7600],[736,37.7800],[737,37.8000],[738,37.8200],[739,37.8000],[740,37.7600],[741,37.7400],[742,37.7400],[743,37.7600],[744,37.7600],[745,37.7400],[746,37.7600],[747,37.7800],[748,37.7800],[749,37.7800],[750,37.7800],[751,37.7800],[752,37.8000],[753,37.7800],[754,37.7600],[755,37.7600],[756,37.7800],[757,37.7600],[758,37.7400],[759,37.7200],[760,37.8200],[761,37.8000],[762,37.8200],[763,37.8000],[764,37.8000],[765,37.7800],[766,37.8200],[767,37.8400],[768,37.8600],[769,37.8400],[770,37.8400],[771,37.7800],[772,37.7800],[773,37.7800],[774,37.8000],[775,37.8200],[776,37.8200],[777,37.7400],[778,37.7200],[779,37.7600],[780,37.7600],[781,37.7400],[782,37.7800],[783,37.8400],[784,37.8600],[785,37.8200],[786,37.8200],[787,37.8200],[788,37.8200],[789,37.8000],[790,37.7400],[791,37.7400],[792,37.7600],[793,37.8200],[794,37.8000],[795,37.7800],[796,37.7400],[797,37.7600],[798,37.7800],[799,37.7400],[800,37.7200],[801,37.7200],[802,37.7400],[803,37.7600],[804,37.7600],[805,37.7200],[806,37.7400],[807,37.7400],[808,37.7800],[809,37.8000],[810,37.7800],[811,37.8000],[812,37.7600],[813,37.7800],[814,37.7800],[815,37.8200],[816,37.8200],[817,37.8000],[818,37.8000],[819,37.7800],[820,37.7800],[821,37.8200],[822,37.8000],[823,37.8200],[824,37.7800],[825,37.8400],[826,37.8200],[827,37.8200],[828,37.8200],[829,37.8000],[830,37.8400],[831,37.8800],[832,37.8600],[833,37.8800],[834,37.9000],[835,37.8800],[836,37.8600],[837,37.8600],[838,37.8200],[839,37.8000],[840,37.7800],[841,37.7400],[842,37.7400],[843,37.7400],[844,37.7600],[845,37.7400],[846,37.8000],[847,37.8400],[848,37.8000],[849,37.7800],[850,37.7600],[851,37.7600],[852,37.7400],[853,37.7800],[854,37.7600],[855,37.7800],[856,37.8000],[857,37.8000],[858,37.7600],[859,37.7800],[860,37.8000],[861,37.8000],[862,37.8000],[863,37.7600],[864,37.7800],[865,37.8000],[866,37.8000],[867,37.8000],[868,37.8400],[869,37.8200],[870,37.8600],[871,37.9600],[872,37.9000],[873,37.9600],[874,38.0000],[875,37.9400],[876,37.9000],[877,37.9200],[878,37.9600],[879,37.9600],[880,37.9600],[881,37.9400],[882,37.9200],[883,37.9400],[884,37.9600],[885,37.9600],[886,37.9600],[887,37.9400],[888,37.9600],[889,37.9800],[890,37.9600],[891,37.9600],[892,37.9000],[893,37.9200],[894,37.9000],[895,37.8600],[896,37.9400],[897,37.9600],[898,37.9600],[899,38.0000],[900,38.0600],[901,38.0800],[902,38.0800],[903,38.1000],[904,38.1000],[905,38.1400],[906,38.1200],[907,38.0800],[908,38.1000],[909,38.1000],[910,38.1000],[911,38.1200],[912,38.0800],[913,38.1400],[914,38.1400],[915,38.1000],[916,38.1000],[917,38.1000],[918,38.0800],[919,38.1000],[920,38.0200],[921,38.0400],[922,38.0400],[923,38.0600],[924,38.0600],[925,38.0600],[926,38.0800],[927,38.0800],[928,38.0600],[929,38.0600],[930,38.0200],[931,38.0600],[932,38.0800],[933,38.0600],[934,38.0800],[935,38.0800],[936,38.0800],[937,38.0600],[938,38.0800],[939,38.0800],[940,38.0800],[941,38.0600],[942,38.0600],[943,38.0800],[944,38.0600],[945,38.0600],[946,38.0600],[947,38.0800],[948,38.1000],[949,38.0400],[950,38.0400],[951,38.0200],[952,38.0400],[953,38.0600],[954,38.0400],[955,38.0400],[956,38.0600],[957,38.0600],[958,38.0600],[959,38.0600],[960,38.0600],[961,38.0600],[962,38.0600],[963,38.0600],[964,38.0600],[965,38.0600],[966,38.0800],[967,38.0800],[968,38.0600],[969,38.0600],[970,38.0400],[971,38.0200],[972,38.0200],[973,38.0400],[974,38.0400],[975,38.0400],[976,38.0600],[977,38.0800],[978,38.0600],[979,38.0400],[980,38.0600],[981,38.0600],[982,38.0600],[983,38.0800],[984,38.0400],[985,38.0400],[986,38.0200],[987,38.0000],[988,38.0200],[989,38.0400],[990,38.0200],[991,38.0200],[992,38.0000],[993,38.0000],[994,38.0200],[995,37.9600],[996,37.9800],[997,37.9600],[998,37.9600],[999,37.9600],[1000,37.9600],[1001,37.9800],[1002,37.9800],[1003,37.9600],[1004,37.9600],[1005,37.9600],[1006,37.9800],[1007,37.9800],[1008,37.8800],[1009,37.8400],[1010,37.8800],[1011,37.9000],[1012,37.9200],[1013,37.9000],[1014,37.9600],[1015,37.9600],[1016,37.9600],[1017,37.9600],[1018,37.9600],[1019,37.9400],[1020,37.9800],[1021,37.9600],[1022,37.9800],[1023,37.9800],[1024,37.9600],[1025,37.9800],[1026,37.9800],[1027,37.9800],[1028,37.9800],[1029,37.9800],[1030,38.0000],[1031,38.0000],[1032,37.9800],[1033,37.9800],[1034,37.9800],[1035,38.0000],[1036,38.0000],[1037,37.9800],[1038,38.0000],[1039,38.0000],[1040,38.0000],[1041,37.9600],[1042,37.9800],[1043,37.9600],[1044,37.9600],[1045,37.9600],[1046,37.9600],[1047,37.9800],[1048,38.0000],[1049,37.9800],[1050,38.0000],[1051,38.0000],[1052,37.9800],[1053,38.0000],[1054,38.0000],[1055,37.9800],[1056,38.0200],[1057,38.0200],[1058,37.9800]];
var volumeData = [[,2837],[1,4263],[2,4360],[3,5087],[4,5667],[5,5772],[6,6267],[7,7689],[8,7800],[9,7868],[10,8600],[11,10055],[12,11339],[13,14034],[14,19802],[15,19834],[16,20198],[17,20230],[18,22574],[19,22745],[20,22890],[21,23381],[22,24238],[23,26307],[24,26437],[25,26590],[26,28268],[27,28336],[28,28862],[29,31906],[30,32569],[31,34832],[32,35033],[33,35083],[34,37650],[35,38113],[36,38774],[37,39053],[38,40542],[39,40942],[40,42591],[41,42611],[42,42691],[43,42749],[44,43062],[45,44212],[46,44240],[47,44369],[48,44454],[49,49606],[50,49637],[51,49670],[52,52912],[53,56492],[54,57863],[55,58949],[56,59546],[57,61562],[58,61814],[59,62206],[60,62470],[61,63803],[62,64325],[63,66633],[64,66704],[65,68442],[66,68603],[67,68773],[68,69010],[69,69417],[70,69566],[71,69567],[72,70028],[73,71700],[74,71838],[75,71974],[76,72267],[77,72401],[78,72536],[79,73919],[80,73967],[81,74135],[82,74629],[83,75934],[84,75999],[85,76654],[86,76784],[87,76950],[88,77121],[89,79524],[90,80070],[91,80441],[92,80539],[93,80632],[94,80777],[95,82023],[96,82215],[97,84778],[98,84832],[99,85898],[100,86088],[101,86995],[102,88537],[103,92419],[104,92461],[105,94221],[106,94508],[107,94678],[108,94954],[109,96760],[110,96916],[111,96985],[112,97826],[113,97849],[114,98170],[115,98300],[116,98382],[117,99452],[118,100277],[119,100344],[120,101053],[121,101330],[122,101541],[123,103160],[124,103551],[125,104607],[126,104635],[127,104636],[128,105392],[129,105419],[130,105451],[131,105525],[132,105627],[133,105772],[134,106771],[135,106772],[136,107004],[137,107188],[138,108822],[139,109014],[140,109845],[141,114557],[142,115820],[143,116810],[144,116898],[145,116900],[146,117836],[147,118309],[148,118590],[149,120278],[150,121047],[151,122101],[152,122760],[153,123023],[154,123254],[155,123845],[156,124365],[157,124744],[158,124880],[159,125163],[160,129355],[161,130121],[162,130823],[163,131592],[164,131951],[165,132755],[166,133243],[167,133698],[168,133980],[169,134412],[170,134701],[171,134839],[172,135386],[173,135464],[174,136544],[175,136608],[176,136676],[177,137076],[178,138138],[179,139116],[180,139148],[181,139252],[182,141681],[183,142059],[184,143041],[185,143135],[186,143233],[187,143555],[188,144308],[189,145884],[190,146292],[191,146792],[192,150104],[193,150665],[194,151224],[195,151312],[196,151797],[197,152188],[198,152406],[199,152995],[200,153894],[201,154136],[202,154169],[203,155435],[204,156286],[205,157901],[206,160518],[207,163072],[208,163111],[209,164786],[210,164832],[211,391787],[212,3357],[213,5032],[214,5943],[215,5959],[216,6115],[217,6896],[218,7294],[219,7957],[220,8097],[221,8425],[222,8680],[223,9049],[224,9321],[225,9395],[226,9582],[227,9736],[228,9891],[229,11644],[230,11702],[231,11713],[232,12241],[233,13246],[234,13444],[235,14364],[236,14604],[237,14847],[238,14852],[239,14884],[240,15240],[241,15272],[242,15488],[243,16241],[244,16295],[245,16369],[246,16474],[247,16636],[248,16927],[249,17033],[250,17133],[251,17311],[252,18024],[253,18574],[254,18774],[255,18789],[256,18863],[257,20790],[258,21057],[259,21134],[260,21166],[261,21489],[262,21521],[263,22048],[264,22678],[265,22704],[266,23000],[267,23032],[268,24329],[269,24656],[270,24921],[271,25630],[272,26008],[273,26546],[274,26709],[275,27575],[276,27619],[277,28123],[278,29555],[279,29585],[280,29605],[281,29808],[282,29938],[283,30217],[284,30800],[285,30997],[286,31193],[287,32181],[288,32348],[289,32405],[290,32437],[291,34009],[292,34408],[293,34982],[294,35960],[295,36354],[296,37492],[297,37533],[298,39665],[299,39999],[300,40230],[301,40548],[302,40720],[303,40885],[304,40990],[305,41146],[306,41154],[307,41178],[308,42067],[309,43431],[310,43892],[311,45535],[312,45567],[313,45667],[314,45670],[315,46712],[316,46732],[317,47034],[318,47163],[319,47399],[320,47484],[321,47947],[322,47948],[323,47949],[324,48547],[325,48805],[326,49788],[327,49820],[328,49825],[329,49874],[330,50187],[331,52199],[332,52295],[333,52359],[334,53005],[335,54342],[336,55609],[337,56681],[338,57925],[339,57958],[340,60889],[341,61004],[342,62610],[343,62789],[344,62954],[345,62986],[346,63118],[347,63150],[348,64258],[349,64577],[350,64865],[351,65099],[352,65529],[353,65677],[354,66059],[355,66091],[356,66241],[357,66452],[358,66513],[359,66515],[360,67004],[361,67107],[362,68135],[363,68239],[364,68255],[365,69766],[366,73725],[367,74923],[368,76358],[369,77877],[370,79896],[371,80708],[372,80825],[373,81092],[374,81586],[375,88420],[376,88429],[377,88893],[378,89144],[379,89323],[380,92409],[381,93048],[382,93858],[383,94385],[384,94777],[385,94840],[386,94872],[387,95550],[388,97136],[389,97488],[390,97768],[391,98302],[392,99055],[393,102631],[394,106143],[395,106501],[396,106800],[397,110326],[398,110571],[399,112858],[400,180823],[401,329643],[402,4082],[403,6738],[404,7255],[405,9160],[406,9273],[407,9504],[408,9506],[409,9811],[410,10657],[411,11509],[412,11692],[413,11742],[414,11918],[415,12532],[416,12636],[417,12694],[418,12994],[419,13265],[420,13382],[421,13486],[422,13929],[423,14190],[424,15216],[425,15447],[426,15987],[427,16222],[428,16882],[429,20386],[430,21914],[431,22014],[432,23390],[433,23812],[434,23882],[435,24572],[436,24939],[437,25982],[438,26217],[439,26567],[440,26718],[441,26790],[442,26853],[443,26921],[444,28138],[445,28798],[446,28869],[447,30135],[448,30209],[449,33505],[450,36366],[451,36431],[452,36783],[453,36816],[454,36907],[455,36994],[456,37262],[457,40739],[458,41558],[459,41740],[460,41972],[461,45348],[462,46560],[463,46726],[464,46806],[465,48105],[466,48541],[467,48945],[468,48991],[469,49491],[470,49574],[471,49637],[472,50109],[473,50230],[474,50499],[475,51803],[476,52063],[477,52482],[478,53469],[479,54386],[480,54438],[481,55284],[482,55310],[483,55384],[484,55590],[485,55774],[486,55778],[487,55859],[488,56472],[489,56541],[490,56550],[491,70099],[492,70167],[493,70667],[494,71006],[495,71216],[496,72813],[497,76028],[498,76490],[499,76700],[500,77169],[501,77793],[502,78588],[503,78827],[504,80082],[505,80739],[506,82514],[507,82603],[508,83995],[509,84483],[510,84983],[511,91695],[512,93526],[513,94294],[514,94976],[515,95493],[516,96654],[517,97039],[518,97625],[519,98125],[520,98449],[521,98672],[522,98859],[523,99001],[524,99350],[525,100429],[526,100497],[527,101593],[528,101754],[529,102453],[530,102825],[531,117103],[532,118037],[533,118913],[534,119518],[535,119617],[536,121835],[537,122096],[538,122210],[539,123097],[540,124418],[541,127383],[542,128000],[543,128691],[544,129175],[545,129251],[546,129438],[547,133899],[548,133993],[549,134161],[550,134967],[551,135384],[552,135491],[553,138186],[554,138393],[555,138833],[556,139412],[557,139583],[558,140190],[559,140308],[560,140490],[561,140656],[562,140807],[563,142262],[564,142542],[565,142910],[566,143678],[567,144695],[568,144927],[569,146527],[570,148900],[571,150993],[572,151141],[573,151239],[574,151391],[575,153414],[576,154929],[577,155071],[578,155146],[579,155147],[580,156050],[581,157824],[582,157920],[583,158144],[584,159583],[585,161191],[586,162143],[587,164661],[588,165986],[589,166462],[590,168327],[591,171627],[592,171862],[593,171967],[594,173876],[595,174283],[596,187027],[597,189412],[598,189480],[599,196433],[600,198933],[601,201586],[602,204848],[603,205365],[604,228600],[605,229540],[606,229680],[607,232285],[608,232885],[609,233565],[610,233807],[611,235895],[612,236448],[613,240187],[614,240662],[615,243416],[616,243676],[617,245109],[618,245557],[619,246022],[620,247766],[621,247878],[622,249949],[623,250245],[624,250767],[625,251344],[626,258675],[627,259758],[628,260520],[629,260632],[630,261364],[631,261917],[632,262276],[633,262450],[634,262483],[635,265607],[636,266171],[637,268557],[638,269021],[639,269759],[640,270245],[641,270355],[642,270745],[643,270819],[644,271410],[645,271804],[646,272041],[647,272406],[648,272485],[649,272623],[650,274101],[651,275656],[652,276441],[653,277126],[654,277570],[655,277857],[656,278715],[657,278963],[658,279159],[659,281046],[660,281475],[661,284303],[662,285071],[663,285593],[664,286045],[665,286306],[666,288538],[667,289343],[668,291335],[669,481971],[670,5659],[671,7867],[672,8144],[673,8494],[674,8814],[675,8974],[676,20453],[677,20759],[678,21233],[679,21877],[680,21978],[681,22379],[682,22400],[683,22523],[684,22627],[685,22838],[686,24302],[687,24414],[688,24622],[689,24694],[690,25868],[691,26065],[692,26827],[693,27736],[694,27814],[695,27847],[696,28106],[697,28358],[698,28527],[699,28749],[700,28941],[701,28996],[702,30201],[703,30277],[704,31259],[705,31318],[706,31398],[707,31548],[708,33184],[709,33268],[710,33858],[711,33931],[712,36042],[713,36285],[714,36410],[715,36639],[716,36664],[717,38635],[718,39041],[719,39141],[720,39641],[721,40767],[722,41576],[723,42185],[724,42485],[725,42488],[726,42623],[727,43045],[728,43195],[729,44261],[730,45176],[731,45251],[732,45587],[733,45788],[734,46024],[735,48231],[736,49702],[737,50578],[738,51466],[739,52713],[740,53131],[741,54570],[742,54742],[743,54782],[744,54821],[745,55658],[746,56475],[747,56606],[748,56711],[749,57738],[750,57871],[751,58043],[752,58047],[753,58421],[754,58503],[755,58908],[756,59003],[757,59143],[758,59286],[759,60897],[760,71520],[761,71546],[762,72496],[763,72859],[764,72914],[765,73245],[766,74067],[767,74115],[768,74120],[769,74470],[770,74528],[771,75224],[772,75236],[773,75331],[774,75448],[775,75534],[776,75547],[777,78547],[778,81111],[779,81185],[780,81251],[781,81370],[782,82676],[783,83327],[784,83481],[785,83864],[786,83997],[787,84812],[788,85036],[789,85095],[790,85181],[791,85202],[792,85272],[793,85440],[794,85573],[795,85644],[796,85754],[797,85963],[798,89593],[799,89741],[800,89772],[801,89777],[802,90304],[803,90319],[804,90978],[805,91166],[806,91639],[807,92204],[808,92389],[809,92695],[810,94762],[811,96901],[812,97204],[813,97865],[814,98319],[815,98680],[816,99878],[817,100011],[818,100610],[819,101016],[820,101126],[821,103188],[822,103206],[823,103408],[824,103426],[825,104544],[826,105456],[827,107544],[828,107682],[829,108750],[830,109350],[831,109910],[832,110362],[833,112551],[834,112727],[835,112968],[836,113075],[837,116599],[838,117624],[839,118038],[840,119195],[841,125302],[842,127222],[843,127827],[844,131570],[845,132937],[846,159097],[847,160915],[848,162459],[849,164869],[850,176656],[851,179685],[852,193358],[853,195787],[854,199305],[855,199844],[856,199916],[857,201060],[858,201812],[859,202405],[860,203990],[861,204669],[862,204819],[863,206467],[864,207077],[865,207758],[866,209637],[867,210572],[868,212220],[869,225980],[870,4376],[871,4517],[872,4834],[873,6141],[874,6486],[875,7512],[876,8012],[877,8186],[878,8512],[879,9341],[880,9441],[881,9980],[882,10780],[883,10980],[884,11622],[885,11718],[886,11978],[887,12052],[888,13221],[889,13452],[890,15044],[891,15045],[892,15229],[893,15386],[894,15453],[895,15562],[896,15695],[897,16704],[898,16930],[899,17971],[900,18099],[901,18791],[902,20070],[903,20078],[904,20090],[905,23422],[906,24363],[907,24520],[908,24958],[909,25067],[910,25101],[911,25292],[912,25443],[913,28014],[914,28677],[915,29171],[916,29314],[917,29913],[918,30249],[919,30639],[920,31622],[921,31755],[922,31888],[923,31965],[924,31967],[925,31974],[926,32049],[927,32225],[928,32367],[929,32443],[930,32627],[931,32630],[932,33089],[933,33124],[934,33200],[935,33585],[936,34689],[937,35026],[938,35027],[939,35037],[940,35071],[941,35091],[942,35283],[943,35352],[944,35357],[945,35762],[946,36841],[947,36843],[948,37189],[949,37456],[950,37490],[951,37524],[952,38184],[953,38949],[954,39378],[955,39405],[956,39744],[957,40150],[958,40303],[959,40619],[960,41231],[961,41369],[962,42083],[963,42236],[964,43038],[965,43128],[966,43160],[967,43172],[968,43241],[969,43306],[970,44082],[971,44149],[972,44648],[973,44724],[974,44731],[975,45036],[976,45177],[977,45734],[978,46213],[979,46242],[980,46396],[981,46410],[982,46544],[983,46559],[984,46918],[985,47001],[986,47846],[987,48897],[988,49185],[989,49481],[990,49913],[991,49993],[992,50231],[993,50424],[994,50627],[995,53454],[996,53498],[997,53532],[998,54538],[999,54596],[1000,54994],[1001,55101],[1002,55202],[1003,55686],[1004,55943],[1005,55952],[1006,56713],[1007,56916],[1008,61510],[1009,62299],[1010,62831],[1011,63717],[1012,63812],[1013,64015],[1014,64785],[1015,65349],[1016,65739],[1017,66141],[1018,66247],[1019,66345],[1020,66913],[1021,67573],[1022,68757],[1023,68985],[1024,69343],[1025,69399],[1026,69650],[1027,69904],[1028,69966],[1029,70542],[1030,70688],[1031,71143],[1032,71439],[1033,71689],[1034,71740],[1035,71985],[1036,72407],[1037,72507],[1038,73130],[1039,73409],[1040,73553],[1041,75032],[1042,75280],[1043,75657],[1044,75818],[1045,78169],[1046,79140],[1047,79953],[1048,82504],[1049,83114],[1050,84332],[1051,86325],[1052,87186],[1053,87253],[1054,87648],[1055,89826],[1056,92081],[1057,95334],[1058,253458]];
var summaryData = [[,38.5600],[13,38.8600],[26,38.7400],[39,38.6600],[52,38.6200],[65,38.6400],[78,38.7200],[91,38.6800],[104,38.5200],[117,38.6000],[130,38.6200],[143,38.4800],[156,38.5600],[169,38.5600],[182,38.5400],[195,38.4800],[208,38.5000],[221,38.6000],[234,38.6000],[247,38.5600],[260,38.4800],[273,38.4400],[286,38.5000],[299,38.4400],[312,38.5800],[325,38.5000],[338,38.4600],[351,38.4200],[364,38.2800],[377,38.2800],[390,38.2800],[403,38.4200],[416,38.2200],[429,38.0400],[442,38.0800],[455,37.9600],[468,37.8800],[481,37.8600],[494,37.8000],[507,37.6400],[520,37.7400],[533,37.6800],[546,37.5600],[559,37.5200],[572,37.5200],[585,37.5400],[598,37.4400],[611,37.4800],[624,37.6800],[637,37.6600],[650,37.7200],[663,37.7000],[676,37.9600],[689,37.9200],[702,37.8800],[715,37.8400],[728,37.8200],[741,37.7400],[754,37.7600],[767,37.8400],[780,37.7600],[793,37.8200],[806,37.7400],[819,37.7800],[832,37.8600],[845,37.7400],[858,37.7600],[871,37.9600],[884,37.9600],[897,37.9600],[910,38.1000],[923,38.0600],[936,38.0800],[949,38.0400],[962,38.0600],[975,38.0400],[988,38.0200],[1001,37.9800],[1014,37.9600],[1027,37.9800],[1040,38.0000],[1053,38.0000]];
var flagData = [[,'23 Abr del 2024'],[212,'24 Abr del 2024'],[402,'25 Abr del 2024'],[670,'26 Abr del 2024'],[870,'29 Abr del 2024']];