var jsonData = [{date:'09:00 28 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:7586},{date:'09:01 28 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:7828},{date:'09:02 28 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:8086},{date:'09:03 28 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:8343},{date:'09:05 28 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:8429},{date:'09:06 28 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:9899},{date:'09:07 28 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:9901},{date:'09:08 28 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:11346},{date:'09:09 28 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:11532},{date:'09:10 28 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:11709},{date:'09:11 28 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:12685},{date:'09:12 28 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:12838},{date:'09:13 28 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:13177},{date:'09:14 28 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:13727},{date:'09:15 28 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:14327},{date:'09:16 28 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:14629},{date:'09:17 28 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:14684},{date:'09:18 28 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:15276},{date:'09:19 28 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:15637},{date:'09:20 28 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:15940},{date:'09:23 28 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:16097},{date:'09:25 28 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:16147},{date:'09:26 28 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:17344},{date:'09:27 28 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:17401},{date:'09:28 28 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:17582},{date:'09:30 28 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:19109},{date:'09:33 28 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:20406},{date:'09:34 28 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:20510},{date:'09:35 28 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:20596},{date:'09:36 28 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:20605},{date:'09:38 28 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:21298},{date:'09:41 28 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:21547},{date:'09:42 28 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:22072},{date:'09:43 28 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:22662},{date:'09:44 28 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:22693},{date:'09:45 28 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:22703},{date:'09:47 28 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:22853},{date:'09:48 28 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:22915},{date:'09:50 28 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:23525},{date:'09:52 28 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:23663},{date:'09:53 28 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:23851},{date:'09:54 28 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:25620},{date:'09:56 28 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:25675},{date:'09:58 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:29378},{date:'10:00 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:29502},{date:'10:01 28 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:31436},{date:'10:03 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:32092},{date:'10:04 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:32281},{date:'10:05 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:32471},{date:'10:06 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:32517},{date:'10:08 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:32614},{date:'10:09 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:33566},{date:'10:10 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:33597},{date:'10:12 28 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:33708},{date:'10:13 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:33788},{date:'10:17 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:34100},{date:'10:18 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:34120},{date:'10:19 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:34585},{date:'10:21 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:34597},{date:'10:23 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:35305},{date:'10:24 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:35324},{date:'10:25 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:35663},{date:'10:26 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:35803},{date:'10:28 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:36003},{date:'10:29 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:36004},{date:'10:30 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:36152},{date:'10:35 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:36171},{date:'10:37 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:36421},{date:'10:38 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:37043},{date:'10:39 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:37126},{date:'10:42 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:37191},{date:'10:43 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:37481},{date:'10:46 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:37502},{date:'10:47 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:37913},{date:'10:48 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:37960},{date:'10:49 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:37966},{date:'10:56 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:38250},{date:'10:58 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:38926},{date:'11:00 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:38959},{date:'11:01 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:39366},{date:'11:03 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:39391},{date:'11:05 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:40195},{date:'11:06 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:45715},{date:'11:07 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:45752},{date:'11:09 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:45883},{date:'11:10 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:46152},{date:'11:11 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:46204},{date:'11:12 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:46221},{date:'11:13 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:46273},{date:'11:14 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:46327},{date:'11:15 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:46931},{date:'11:17 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:46933},{date:'11:18 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:46985},{date:'11:19 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:47193},{date:'11:21 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:47301},{date:'11:24 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:47324},{date:'11:27 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:47498},{date:'11:29 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:47798},{date:'11:30 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:47852},{date:'11:31 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:47862},{date:'11:32 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:47893},{date:'11:33 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:48286},{date:'11:34 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:48359},{date:'11:35 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:48553},{date:'11:36 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:49238},{date:'11:37 28 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:49252},{date:'11:38 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:49258},{date:'11:39 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:49260},{date:'11:40 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:49268},{date:'11:41 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:49270},{date:'11:42 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:49285},{date:'11:44 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:49551},{date:'11:45 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:49554},{date:'11:46 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:49576},{date:'11:47 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:49747},{date:'11:48 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:49779},{date:'11:49 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:49932},{date:'11:51 28 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:50966},{date:'11:52 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:51922},{date:'11:54 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:51932},{date:'11:55 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:51987},{date:'11:56 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:52167},{date:'11:58 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:52179},{date:'12:00 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:52185},{date:'12:01 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:52215},{date:'12:03 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:52285},{date:'12:05 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:52390},{date:'12:10 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:52430},{date:'12:11 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:52437},{date:'12:12 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:52732},{date:'12:13 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:52767},{date:'12:14 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:53200},{date:'12:16 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:53228},{date:'12:19 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:53241},{date:'12:20 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:53283},{date:'12:21 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:53699},{date:'12:25 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:53852},{date:'12:26 28 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:54206},{date:'12:27 28 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:57781},{date:'12:28 28 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:58044},{date:'12:29 28 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:58500},{date:'12:30 28 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:58561},{date:'12:32 28 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:58669},{date:'12:35 28 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:58809},{date:'12:37 28 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:58813},{date:'12:38 28 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:58823},{date:'12:40 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:59397},{date:'12:41 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:59399},{date:'12:43 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:59748},{date:'12:44 28 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:59751},{date:'12:45 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:59812},{date:'12:46 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:60092},{date:'12:50 28 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:60107},{date:'12:53 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:60255},{date:'12:54 28 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:60289},{date:'12:56 28 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:60298},{date:'12:57 28 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:60520},{date:'13:00 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:60590},{date:'13:01 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:60904},{date:'13:02 28 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:62330},{date:'13:03 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:62430},{date:'13:04 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:62534},{date:'13:06 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:62536},{date:'13:07 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:62564},{date:'13:08 28 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:62704},{date:'13:09 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:62709},{date:'13:11 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:65133},{date:'13:12 28 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:68217},{date:'13:13 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:68619},{date:'13:15 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:68735},{date:'13:16 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:69068},{date:'13:19 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:69536},{date:'13:20 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:69701},{date:'13:23 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:69942},{date:'13:24 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:70043},{date:'13:25 28 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:70063},{date:'13:26 28 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:70126},{date:'13:29 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:70181},{date:'13:30 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:72061},{date:'13:32 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:72189},{date:'13:33 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:72466},{date:'13:34 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:72467},{date:'13:36 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:72472},{date:'13:37 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:72864},{date:'13:40 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:72869},{date:'13:43 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:72886},{date:'13:44 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:72983},{date:'13:46 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:73383},{date:'13:48 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:73878},{date:'13:49 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:74409},{date:'13:51 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:76028},{date:'13:52 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:77122},{date:'13:53 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:77224},{date:'13:54 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:77394},{date:'13:55 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:77814},{date:'13:56 28 de Enero del 2026',open:93.9250,high:93.9250,low:93.9250,close:93.9250,volume:77814},{date:'13:57 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:78926},{date:'13:58 28 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:79895},{date:'14:00 28 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:80116},{date:'14:01 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:81256},{date:'14:02 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:81500},{date:'14:04 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:81600},{date:'14:06 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:82361},{date:'14:07 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:82373},{date:'14:08 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:82400},{date:'14:14 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:82531},{date:'14:15 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:82579},{date:'14:18 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:82649},{date:'14:19 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:83641},{date:'14:20 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:83853},{date:'14:21 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:84119},{date:'14:22 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:84136},{date:'14:23 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:84226},{date:'14:26 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:84294},{date:'14:27 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:84301},{date:'14:29 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:84352},{date:'14:30 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:84362},{date:'14:31 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:84560},{date:'14:32 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:84585},{date:'14:33 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:84595},{date:'14:34 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:84850},{date:'14:36 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:85388},{date:'14:37 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:85487},{date:'14:39 28 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:85491},{date:'14:40 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:85697},{date:'14:41 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:86455},{date:'14:42 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:86647},{date:'14:44 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:87427},{date:'14:45 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:87447},{date:'14:48 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:87460},{date:'14:49 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:87543},{date:'14:51 28 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:87651},{date:'14:52 28 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:88214},{date:'14:53 28 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:88691},{date:'14:54 28 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:89027},{date:'14:55 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:89705},{date:'14:56 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:89786},{date:'14:59 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:89908},{date:'15:00 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:89970},{date:'15:03 28 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:89971},{date:'15:05 28 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:90016},{date:'15:08 28 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:90303},{date:'15:09 28 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:90461},{date:'15:10 28 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:90462},{date:'15:11 28 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:90721},{date:'15:12 28 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:90853},{date:'15:13 28 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:90908},{date:'15:14 28 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:91001},{date:'15:15 28 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:91002},{date:'15:16 28 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:91078},{date:'15:18 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:91627},{date:'15:19 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:91775},{date:'15:21 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:92104},{date:'15:22 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:92238},{date:'15:28 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:94323},{date:'15:29 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:94489},{date:'15:30 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:95023},{date:'15:31 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:95053},{date:'15:32 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:95452},{date:'15:34 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:95656},{date:'15:36 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:95967},{date:'15:37 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:96293},{date:'15:38 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:96646},{date:'15:39 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:96713},{date:'15:40 28 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:96758},{date:'15:41 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:96880},{date:'15:42 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:97156},{date:'15:43 28 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:97355},{date:'15:44 28 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:97555},{date:'15:45 28 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:97609},{date:'15:47 28 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:100657},{date:'15:48 28 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:101773},{date:'15:49 28 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:101827},{date:'15:51 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:102044},{date:'15:53 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:102144},{date:'15:54 28 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:102792},{date:'15:56 28 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:102902},{date:'15:57 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:103202},{date:'15:58 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:103320},{date:'15:59 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:103472},{date:'16:01 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:103569},{date:'16:02 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:103687},{date:'16:03 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:103736},{date:'16:05 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:103836},{date:'16:08 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:104353},{date:'16:09 28 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:104360},{date:'16:10 28 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:104749},{date:'16:11 28 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:104780},{date:'16:13 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:105396},{date:'16:14 28 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:105903},{date:'16:15 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:106324},{date:'16:16 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:106453},{date:'16:17 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:106507},{date:'16:20 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:106510},{date:'16:22 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:106664},{date:'16:24 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:107879},{date:'16:25 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:107992},{date:'16:26 28 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:108092},{date:'16:27 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:108168},{date:'16:28 28 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:108236},{date:'16:29 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:108335},{date:'16:30 28 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:108378},{date:'16:31 28 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:111617},{date:'16:32 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:111756},{date:'16:33 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:111871},{date:'16:34 28 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:112123},{date:'16:36 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:112288},{date:'16:38 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:112340},{date:'16:39 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:112371},{date:'16:40 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:112551},{date:'16:41 28 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:112929},{date:'16:42 28 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:112930},{date:'16:43 28 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:113055},{date:'16:44 28 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:113388},{date:'16:45 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:113522},{date:'16:46 28 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:113642},{date:'16:47 28 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:113848},{date:'16:48 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:113884},{date:'16:50 28 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:113939},{date:'16:51 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:113940},{date:'16:52 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:114098},{date:'16:53 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:114572},{date:'16:55 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:114838},{date:'16:56 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:115038},{date:'16:58 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:115356},{date:'16:59 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:115358},{date:'17:00 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:115518},{date:'17:01 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:115532},{date:'17:02 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:115539},{date:'17:03 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:115540},{date:'17:05 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:115894},{date:'17:06 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:115946},{date:'17:07 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:116121},{date:'17:08 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:116218},{date:'17:09 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:116838},{date:'17:10 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:116946},{date:'17:11 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:117425},{date:'17:12 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:118125},{date:'17:14 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:118145},{date:'17:15 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:118598},{date:'17:17 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:118662},{date:'17:18 28 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:118791},{date:'17:19 28 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:118846},{date:'17:20 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:119619},{date:'17:21 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:119688},{date:'17:23 28 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:119876},{date:'17:24 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:119931},{date:'17:25 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:120824},{date:'17:26 28 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:121361},{date:'17:27 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:121793},{date:'17:28 28 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:122149},{date:'17:29 28 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:123109},{date:'17:35 28 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:162856},{date:'09:00 29 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:2480},{date:'09:01 29 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:2744},{date:'09:02 29 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:3360},{date:'09:03 29 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:3923},{date:'09:04 29 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:7343},{date:'09:05 29 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:8002},{date:'09:06 29 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:8029},{date:'09:07 29 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:8160},{date:'09:08 29 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:8244},{date:'09:09 29 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:8629},{date:'09:10 29 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:8784},{date:'09:11 29 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:9038},{date:'09:14 29 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:9096},{date:'09:15 29 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:9476},{date:'09:16 29 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:9612},{date:'09:17 29 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:10962},{date:'09:18 29 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:11630},{date:'09:19 29 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:11689},{date:'09:20 29 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:11838},{date:'09:21 29 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:11996},{date:'09:23 29 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:12175},{date:'09:27 29 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:12187},{date:'09:28 29 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:12314},{date:'09:29 29 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:12370},{date:'09:30 29 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:12609},{date:'09:32 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:16425},{date:'09:33 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:16748},{date:'09:34 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:16856},{date:'09:35 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:17013},{date:'09:36 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:17569},{date:'09:37 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:19795},{date:'09:39 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:20754},{date:'09:40 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:20953},{date:'09:41 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:21015},{date:'09:43 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:21115},{date:'09:45 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:21270},{date:'09:47 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:21356},{date:'09:48 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:21370},{date:'09:49 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:21808},{date:'09:50 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:23352},{date:'09:51 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:24071},{date:'09:52 29 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:32717},{date:'09:53 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:33218},{date:'09:57 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:33237},{date:'09:58 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:33301},{date:'09:59 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:33588},{date:'10:00 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:33594},{date:'10:01 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:34043},{date:'10:02 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:34759},{date:'10:04 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:34916},{date:'10:06 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:35048},{date:'10:07 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:35096},{date:'10:09 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:35350},{date:'10:10 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:35597},{date:'10:11 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:36760},{date:'10:13 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:36908},{date:'10:14 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:36977},{date:'10:15 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:36983},{date:'10:16 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:36992},{date:'10:18 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:38085},{date:'10:19 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:38145},{date:'10:21 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:38198},{date:'10:23 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:38302},{date:'10:24 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:38533},{date:'10:25 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:38950},{date:'10:26 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:39141},{date:'10:27 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:39358},{date:'10:28 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:39547},{date:'10:29 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:39601},{date:'10:30 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:39732},{date:'10:31 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:40259},{date:'10:33 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:42403},{date:'10:34 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:42406},{date:'10:36 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:42565},{date:'10:38 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:42800},{date:'10:39 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:42841},{date:'10:41 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:43059},{date:'10:44 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:43069},{date:'10:45 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:43128},{date:'10:46 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:43691},{date:'10:47 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:46045},{date:'10:52 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46092},{date:'10:53 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:46479},{date:'10:54 29 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:46480},{date:'10:55 29 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:46545},{date:'10:57 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:46802},{date:'10:58 29 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:47000},{date:'10:59 29 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:47018},{date:'11:01 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:47293},{date:'11:02 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:47295},{date:'11:03 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:47437},{date:'11:04 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:47445},{date:'11:06 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:47576},{date:'11:07 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:47610},{date:'11:08 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:47760},{date:'11:09 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:47982},{date:'11:13 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:48089},{date:'11:19 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:48099},{date:'11:20 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:48870},{date:'11:21 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:49210},{date:'11:22 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:49213},{date:'11:23 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:49227},{date:'11:26 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:49257},{date:'11:27 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:49314},{date:'11:28 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:49390},{date:'11:32 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:49393},{date:'11:33 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:49403},{date:'11:35 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:49441},{date:'11:36 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:49818},{date:'11:37 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:49845},{date:'11:38 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:49860},{date:'11:39 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:49861},{date:'11:40 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:51122},{date:'11:41 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:51123},{date:'11:43 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:51189},{date:'11:47 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:51202},{date:'11:50 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:51720},{date:'11:51 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:53021},{date:'11:52 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:53062},{date:'11:54 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:53288},{date:'11:56 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:55017},{date:'11:57 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:55023},{date:'11:59 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:55027},{date:'12:00 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:55116},{date:'12:01 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:55131},{date:'12:02 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:55173},{date:'12:03 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:55189},{date:'12:04 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:55447},{date:'12:06 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:55897},{date:'12:07 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:56124},{date:'12:08 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:56325},{date:'12:10 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:57458},{date:'12:11 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:59115},{date:'12:12 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:59437},{date:'12:13 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:59484},{date:'12:14 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:60197},{date:'12:15 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:60219},{date:'12:16 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:60278},{date:'12:17 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:60307},{date:'12:19 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:60309},{date:'12:20 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:60355},{date:'12:21 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:60369},{date:'12:23 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:61905},{date:'12:25 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:62143},{date:'12:26 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:62180},{date:'12:27 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:62660},{date:'12:29 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:62748},{date:'12:31 29 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:62802},{date:'12:32 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:62809},{date:'12:33 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:62810},{date:'12:34 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:62892},{date:'12:35 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:63009},{date:'12:36 29 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:63178},{date:'12:37 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:63505},{date:'12:39 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:63531},{date:'12:40 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:63595},{date:'12:41 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:63596},{date:'12:43 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:63606},{date:'12:45 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:63996},{date:'12:46 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:65284},{date:'12:47 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:65496},{date:'12:53 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:66251},{date:'12:54 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:66311},{date:'12:56 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:66326},{date:'12:57 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:66505},{date:'12:58 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:66511},{date:'12:59 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:66527},{date:'13:00 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:66587},{date:'13:01 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:66746},{date:'13:05 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:67276},{date:'13:08 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:67353},{date:'13:10 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:67401},{date:'13:11 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:67402},{date:'13:14 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:67403},{date:'13:15 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:67441},{date:'13:16 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:67866},{date:'13:17 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:68051},{date:'13:20 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:68055},{date:'13:23 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:68057},{date:'13:24 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:68123},{date:'13:25 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:68954},{date:'13:27 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:68970},{date:'13:28 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:69020},{date:'13:29 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:69084},{date:'13:31 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:69293},{date:'13:36 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:69300},{date:'13:39 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:69337},{date:'13:40 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:69338},{date:'13:42 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:69357},{date:'13:43 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:69390},{date:'13:45 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:69467},{date:'13:48 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:69468},{date:'13:50 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:69488},{date:'13:51 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:72566},{date:'13:52 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:72658},{date:'13:53 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:73254},{date:'13:54 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:73304},{date:'13:55 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:73345},{date:'13:56 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:73741},{date:'13:57 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:73874},{date:'13:59 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:74255},{date:'14:00 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:74475},{date:'14:01 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:74542},{date:'14:02 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:74607},{date:'14:03 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:74653},{date:'14:07 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:74753},{date:'14:08 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:76574},{date:'14:10 29 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:76576},{date:'14:11 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:77446},{date:'14:14 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:77462},{date:'14:16 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:77790},{date:'14:18 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:77806},{date:'14:19 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:78415},{date:'14:20 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:78566},{date:'14:21 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:78575},{date:'14:22 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:78722},{date:'14:23 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:78767},{date:'14:24 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:78771},{date:'14:28 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:78849},{date:'14:29 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:78871},{date:'14:30 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:80457},{date:'14:31 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:84294},{date:'14:32 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:84385},{date:'14:34 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:84390},{date:'14:35 29 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:84396},{date:'14:37 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:86150},{date:'14:38 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:87068},{date:'14:39 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:87147},{date:'14:43 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:87197},{date:'14:46 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:87220},{date:'14:47 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:87297},{date:'14:49 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:87299},{date:'14:53 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:87313},{date:'14:56 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:87421},{date:'14:57 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:87846},{date:'14:59 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:88640},{date:'15:01 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:88783},{date:'15:02 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:88907},{date:'15:03 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:88981},{date:'15:05 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:89150},{date:'15:07 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:89457},{date:'15:09 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:89508},{date:'15:10 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:89515},{date:'15:15 29 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:95455},{date:'15:16 29 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:98974},{date:'15:17 29 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:99078},{date:'15:18 29 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:99323},{date:'15:19 29 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:99929},{date:'15:20 29 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:99979},{date:'15:21 29 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:100074},{date:'15:24 29 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:100078},{date:'15:25 29 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:100093},{date:'15:26 29 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:100146},{date:'15:27 29 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:100477},{date:'15:28 29 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:100682},{date:'15:29 29 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:100841},{date:'15:30 29 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:101036},{date:'15:31 29 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:101641},{date:'15:32 29 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:103164},{date:'15:33 29 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:103499},{date:'15:34 29 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:104212},{date:'15:35 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:107211},{date:'15:36 29 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:107550},{date:'15:37 29 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:107843},{date:'15:38 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:107906},{date:'15:39 29 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:108123},{date:'15:40 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:108173},{date:'15:41 29 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:108465},{date:'15:42 29 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:109359},{date:'15:43 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:109772},{date:'15:44 29 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:109796},{date:'15:45 29 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:109862},{date:'15:46 29 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:110499},{date:'15:47 29 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:111499},{date:'15:48 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:112013},{date:'15:49 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:112173},{date:'15:50 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:112398},{date:'15:51 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:113085},{date:'15:52 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:113649},{date:'15:53 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:113740},{date:'15:54 29 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:115140},{date:'15:55 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:115141},{date:'15:56 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:115674},{date:'15:57 29 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:115961},{date:'15:59 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:116011},{date:'16:00 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:116164},{date:'16:01 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:116608},{date:'16:02 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:117119},{date:'16:03 29 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:117282},{date:'16:04 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:117918},{date:'16:05 29 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:118353},{date:'16:06 29 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:118358},{date:'16:07 29 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:118501},{date:'16:08 29 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:118570},{date:'16:10 29 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:118691},{date:'16:11 29 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:118806},{date:'16:12 29 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:119068},{date:'16:14 29 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:119213},{date:'16:15 29 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:119333},{date:'16:16 29 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:119513},{date:'16:17 29 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:121466},{date:'16:18 29 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:122988},{date:'16:19 29 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:123372},{date:'16:20 29 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:123674},{date:'16:21 29 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:124227},{date:'16:22 29 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:125005},{date:'16:23 29 de Enero del 2026',open:94.9250,high:94.9250,low:94.9250,close:94.9250,volume:125364},{date:'16:25 29 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:125418},{date:'16:27 29 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:125957},{date:'16:28 29 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:126226},{date:'16:30 29 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:126269},{date:'16:31 29 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:126336},{date:'16:32 29 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:126664},{date:'16:33 29 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:127619},{date:'16:34 29 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:127620},{date:'16:35 29 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:127902},{date:'16:36 29 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:127940},{date:'16:37 29 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:128501},{date:'16:38 29 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:128879},{date:'16:39 29 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:129132},{date:'16:40 29 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:129234},{date:'16:41 29 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:129451},{date:'16:42 29 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:129886},{date:'16:43 29 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:129936},{date:'16:45 29 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:130113},{date:'16:46 29 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:130374},{date:'16:47 29 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:131721},{date:'16:49 29 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:132383},{date:'16:51 29 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:135329},{date:'16:52 29 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:135833},{date:'16:53 29 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:136115},{date:'16:54 29 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:136527},{date:'16:55 29 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:138393},{date:'16:56 29 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:138866},{date:'16:57 29 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:139103},{date:'16:58 29 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:140290},{date:'16:59 29 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:141105},{date:'17:00 29 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:142162},{date:'17:01 29 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:142277},{date:'17:02 29 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:142845},{date:'17:03 29 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:143372},{date:'17:04 29 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:145423},{date:'17:05 29 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:145862},{date:'17:06 29 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:145881},{date:'17:07 29 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:146064},{date:'17:08 29 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:146448},{date:'17:09 29 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:146705},{date:'17:10 29 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:147298},{date:'17:11 29 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:148865},{date:'17:12 29 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:151644},{date:'17:13 29 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:151977},{date:'17:15 29 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:152248},{date:'17:16 29 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:152363},{date:'17:17 29 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:153651},{date:'17:19 29 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:154664},{date:'17:20 29 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:155249},{date:'17:21 29 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:156350},{date:'17:22 29 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:157464},{date:'17:23 29 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:158621},{date:'17:24 29 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:159902},{date:'17:25 29 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:160599},{date:'17:27 29 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:160930},{date:'17:28 29 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:161285},{date:'17:29 29 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:161724},{date:'17:35 29 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:283028},{date:'17:37 29 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:284295},{date:'17:39 29 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:285561},{date:'09:00 30 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:4488},{date:'09:01 30 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:4977},{date:'09:03 30 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:5466},{date:'09:04 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:5487},{date:'09:05 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:5492},{date:'09:06 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:5740},{date:'09:07 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:5777},{date:'09:08 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:6001},{date:'09:09 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:6145},{date:'09:10 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:6607},{date:'09:12 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:6627},{date:'09:13 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:6677},{date:'09:14 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:6991},{date:'09:15 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:7290},{date:'09:16 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:7941},{date:'09:19 30 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:8202},{date:'09:20 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:8943},{date:'09:21 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:9187},{date:'09:22 30 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:9209},{date:'09:23 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:9355},{date:'09:24 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:9732},{date:'09:25 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:9844},{date:'09:27 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:10060},{date:'09:29 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:10175},{date:'09:30 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:10269},{date:'09:31 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:10423},{date:'09:33 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:10623},{date:'09:34 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:10948},{date:'09:36 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:10956},{date:'09:37 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:11057},{date:'09:38 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:11115},{date:'09:39 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:11158},{date:'09:40 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:11238},{date:'09:43 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:11940},{date:'09:46 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:11967},{date:'09:47 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:11999},{date:'09:48 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:14995},{date:'09:49 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:15075},{date:'09:52 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:15155},{date:'09:54 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:15244},{date:'09:55 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:15422},{date:'09:56 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:16015},{date:'09:57 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:16225},{date:'09:58 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:16568},{date:'10:01 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:16579},{date:'10:03 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:16877},{date:'10:04 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:16963},{date:'10:05 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:17187},{date:'10:08 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:17292},{date:'10:10 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:18282},{date:'10:13 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:18328},{date:'10:17 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:18450},{date:'10:18 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:19732},{date:'10:19 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:19997},{date:'10:20 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:20021},{date:'10:22 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:20607},{date:'10:23 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:20628},{date:'10:24 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:20660},{date:'10:25 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:20765},{date:'10:26 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:20969},{date:'10:27 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:20971},{date:'10:28 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:21033},{date:'10:31 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:21038},{date:'10:32 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:21124},{date:'10:33 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:21423},{date:'10:35 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:21434},{date:'10:36 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:22542},{date:'10:37 30 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:22915},{date:'10:38 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:23395},{date:'10:40 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:23449},{date:'10:42 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:23647},{date:'10:44 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:24237},{date:'10:48 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:24258},{date:'10:49 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:24268},{date:'10:51 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:24451},{date:'10:55 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:24499},{date:'10:56 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:24506},{date:'10:57 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:24507},{date:'10:58 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:24572},{date:'10:59 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:24695},{date:'11:00 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:24815},{date:'11:01 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:24915},{date:'11:03 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:25051},{date:'11:04 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:25131},{date:'11:07 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:25255},{date:'11:11 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:25263},{date:'11:12 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:25347},{date:'11:13 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:26151},{date:'11:14 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:26214},{date:'11:15 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:26577},{date:'11:16 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:26890},{date:'11:17 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:27150},{date:'11:19 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:27211},{date:'11:24 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:27751},{date:'11:25 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:28100},{date:'11:28 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:28107},{date:'11:29 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:28452},{date:'11:30 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:28497},{date:'11:32 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:28504},{date:'11:33 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:28734},{date:'11:37 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:29344},{date:'11:38 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:29347},{date:'11:40 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:29396},{date:'11:41 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:29655},{date:'11:42 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:29754},{date:'11:43 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:30417},{date:'11:44 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:30420},{date:'11:46 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:30499},{date:'11:48 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:30586},{date:'11:50 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:30594},{date:'11:51 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:30696},{date:'11:53 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:30715},{date:'11:54 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:30988},{date:'11:59 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:31258},{date:'12:01 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:31289},{date:'12:02 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:31319},{date:'12:03 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:31324},{date:'12:07 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:31719},{date:'12:09 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:31783},{date:'12:10 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:31788},{date:'12:11 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:31819},{date:'12:13 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:31858},{date:'12:14 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:32076},{date:'12:19 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:32217},{date:'12:20 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:32349},{date:'12:21 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:33222},{date:'12:22 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:33224},{date:'12:23 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:33370},{date:'12:25 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:33371},{date:'12:27 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:33373},{date:'12:28 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:33377},{date:'12:30 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:33621},{date:'12:31 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:33637},{date:'12:32 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:33698},{date:'12:35 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:33701},{date:'12:36 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:33729},{date:'12:37 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:36456},{date:'12:38 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:39373},{date:'12:39 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:39927},{date:'12:40 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:40073},{date:'12:41 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:40093},{date:'12:43 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:40303},{date:'12:44 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:40319},{date:'12:45 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:40663},{date:'12:48 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:40751},{date:'12:49 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:40864},{date:'12:51 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:40928},{date:'12:55 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:40998},{date:'12:57 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:41098},{date:'12:59 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:41154},{date:'13:00 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:41283},{date:'13:01 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:41326},{date:'13:02 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:41962},{date:'13:06 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:42757},{date:'13:07 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:42796},{date:'13:08 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:42830},{date:'13:11 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:42882},{date:'13:12 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:42900},{date:'13:17 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:43004},{date:'13:18 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:43009},{date:'13:19 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:43012},{date:'13:20 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:44038},{date:'13:22 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:44268},{date:'13:24 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:44277},{date:'13:26 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:44304},{date:'13:29 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:44310},{date:'13:30 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:44312},{date:'13:32 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:44317},{date:'13:34 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:44339},{date:'13:36 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:44689},{date:'13:37 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:44695},{date:'13:38 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:44772},{date:'13:39 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:44868},{date:'13:40 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:44878},{date:'13:41 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:45066},{date:'13:44 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:45780},{date:'13:48 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:45801},{date:'13:49 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:45863},{date:'13:53 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:45895},{date:'14:01 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:45902},{date:'14:02 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:45922},{date:'14:03 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:46022},{date:'14:04 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:46084},{date:'14:05 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:46086},{date:'14:06 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:46107},{date:'14:08 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:46109},{date:'14:10 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46251},{date:'14:11 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:46307},{date:'14:14 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:46317},{date:'14:15 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:46318},{date:'14:16 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46417},{date:'14:18 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46444},{date:'14:19 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:46507},{date:'14:20 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:46528},{date:'14:24 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:46916},{date:'14:25 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:46943},{date:'14:26 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:46996},{date:'14:27 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:46999},{date:'14:30 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:47567},{date:'14:31 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:47862},{date:'14:33 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:47869},{date:'14:35 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:47983},{date:'14:38 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48033},{date:'14:39 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:48035},{date:'14:40 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:48053},{date:'14:41 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:48209},{date:'14:42 30 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:48212},{date:'14:44 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48365},{date:'14:49 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:48842},{date:'14:51 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48993},{date:'14:53 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:49182},{date:'14:56 30 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:49252},{date:'15:00 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:49257},{date:'15:05 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:49388},{date:'15:07 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:49392},{date:'15:09 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:49412},{date:'15:12 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:49878},{date:'15:15 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:50246},{date:'15:17 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:50331},{date:'15:23 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:50351},{date:'15:24 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:50646},{date:'15:25 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:50924},{date:'15:28 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:51464},{date:'15:29 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:51484},{date:'15:30 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:51532},{date:'15:32 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:51692},{date:'15:33 30 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:52078},{date:'15:34 30 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:53497},{date:'15:36 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:54625},{date:'15:37 30 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:54626},{date:'15:39 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:54751},{date:'15:40 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:54754},{date:'15:41 30 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:54883},{date:'15:42 30 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:55135},{date:'15:44 30 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:55155},{date:'15:45 30 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:55209},{date:'15:47 30 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:55339},{date:'15:48 30 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:55380},{date:'15:49 30 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:55480},{date:'15:50 30 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:55824},{date:'15:51 30 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:55928},{date:'15:52 30 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:56780},{date:'15:53 30 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:56887},{date:'15:54 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:56923},{date:'15:56 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:56977},{date:'15:57 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:57133},{date:'15:58 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:57285},{date:'16:00 30 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:57348},{date:'16:02 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:57509},{date:'16:06 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:58119},{date:'16:07 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:58234},{date:'16:09 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:58319},{date:'16:11 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:58378},{date:'16:12 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:58379},{date:'16:13 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:58700},{date:'16:14 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:59010},{date:'16:15 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:59045},{date:'16:17 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:59051},{date:'16:19 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:59075},{date:'16:20 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:59144},{date:'16:21 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:59292},{date:'16:22 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:59701},{date:'16:24 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:60062},{date:'16:26 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:60364},{date:'16:29 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:60471},{date:'16:30 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:60927},{date:'16:31 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:60996},{date:'16:32 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:61352},{date:'16:34 30 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:61354},{date:'16:35 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:61531},{date:'16:36 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:61805},{date:'16:37 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:62172},{date:'16:41 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:62731},{date:'16:42 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:62732},{date:'16:43 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:63197},{date:'16:44 30 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:63239},{date:'16:45 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:63678},{date:'16:48 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:63787},{date:'16:49 30 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:63911},{date:'16:50 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:63950},{date:'16:51 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:64011},{date:'16:53 30 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:64012},{date:'16:54 30 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:64500},{date:'16:56 30 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:64503},{date:'16:57 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:64557},{date:'16:58 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:64558},{date:'16:59 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:65231},{date:'17:00 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:65453},{date:'17:01 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:65931},{date:'17:02 30 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:66051},{date:'17:05 30 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:66932},{date:'17:07 30 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:67447},{date:'17:08 30 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:68161},{date:'17:10 30 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:68665},{date:'17:12 30 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:68868},{date:'17:14 30 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:69024},{date:'17:15 30 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:69158},{date:'17:16 30 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:69287},{date:'17:17 30 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:69309},{date:'17:18 30 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:69504},{date:'17:20 30 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:69604},{date:'17:21 30 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:70134},{date:'17:22 30 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:70890},{date:'17:23 30 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:70990},{date:'17:24 30 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:71136},{date:'17:25 30 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:71445},{date:'17:26 30 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:72155},{date:'17:27 30 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:73806},{date:'17:28 30 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:74281},{date:'17:29 30 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:74523},{date:'17:35 30 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:105554},{date:'17:37 30 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:250915},{date:'17:38 30 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:253806},{date:'09:00 02 de Febrero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:15273},{date:'09:01 02 de Febrero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:15437},{date:'09:02 02 de Febrero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:15820},{date:'09:03 02 de Febrero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:15872},{date:'09:04 02 de Febrero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:18397},{date:'09:06 02 de Febrero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:18399},{date:'09:07 02 de Febrero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:18469},{date:'09:08 02 de Febrero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:19509},{date:'09:10 02 de Febrero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:19564},{date:'09:11 02 de Febrero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:20531},{date:'09:12 02 de Febrero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:20809},{date:'09:13 02 de Febrero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:21289},{date:'09:14 02 de Febrero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:22355},{date:'09:15 02 de Febrero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:22920},{date:'09:17 02 de Febrero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:23694},{date:'09:18 02 de Febrero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:24053},{date:'09:19 02 de Febrero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:24206},{date:'09:20 02 de Febrero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:25655},{date:'09:21 02 de Febrero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:26688},{date:'09:22 02 de Febrero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:27103},{date:'09:23 02 de Febrero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:27105},{date:'09:24 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:27107},{date:'09:25 02 de Febrero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:27300},{date:'09:26 02 de Febrero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:27386},{date:'09:27 02 de Febrero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:28471},{date:'09:28 02 de Febrero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:28641},{date:'09:29 02 de Febrero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:28696},{date:'09:30 02 de Febrero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:30970},{date:'09:31 02 de Febrero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:31469},{date:'09:32 02 de Febrero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:33470},{date:'09:33 02 de Febrero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:33767},{date:'09:34 02 de Febrero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:34387},{date:'09:35 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:36036},{date:'09:36 02 de Febrero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:36279},{date:'09:37 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:36630},{date:'09:38 02 de Febrero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:37029},{date:'09:40 02 de Febrero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:37514},{date:'09:41 02 de Febrero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:37797},{date:'09:42 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:38493},{date:'09:43 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:38942},{date:'09:44 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:40965},{date:'09:45 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:40990},{date:'09:46 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:42891},{date:'09:47 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:43322},{date:'09:48 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:43587},{date:'09:49 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:44806},{date:'09:52 02 de Febrero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:47636},{date:'09:53 02 de Febrero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:48519},{date:'09:54 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:50591},{date:'09:55 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:52828},{date:'09:56 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:53415},{date:'09:57 02 de Febrero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:53535},{date:'09:58 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:53853},{date:'09:59 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:53878},{date:'10:00 02 de Febrero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:54387},{date:'10:01 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:55002},{date:'10:02 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:55547},{date:'10:03 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:58747},{date:'10:04 02 de Febrero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:58801},{date:'10:05 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:63051},{date:'10:06 02 de Febrero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:63097},{date:'10:08 02 de Febrero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:63543},{date:'10:09 02 de Febrero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:64053},{date:'10:10 02 de Febrero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:64337},{date:'10:11 02 de Febrero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:64721},{date:'10:12 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:65029},{date:'10:13 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:65418},{date:'10:15 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:65472},{date:'10:16 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:65558},{date:'10:17 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:65584},{date:'10:18 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:65771},{date:'10:20 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:65776},{date:'10:21 02 de Febrero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:66872},{date:'10:22 02 de Febrero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:68342},{date:'10:23 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:68403},{date:'10:25 02 de Febrero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:68573},{date:'10:26 02 de Febrero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:69536},{date:'10:27 02 de Febrero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:69841},{date:'10:30 02 de Febrero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:69948},{date:'10:31 02 de Febrero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:70415},{date:'10:32 02 de Febrero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:70504},{date:'10:33 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:70540},{date:'10:35 02 de Febrero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:71267},{date:'10:36 02 de Febrero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:71291},{date:'10:37 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:71341},{date:'10:39 02 de Febrero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:71555},{date:'10:41 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:71775},{date:'10:43 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:71816},{date:'10:47 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:72301},{date:'10:49 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:72363},{date:'10:50 02 de Febrero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:72413},{date:'10:51 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:73518},{date:'10:52 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:73522},{date:'10:54 02 de Febrero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:73549},{date:'10:55 02 de Febrero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:73601},{date:'10:56 02 de Febrero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:73631},{date:'10:57 02 de Febrero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:73676},{date:'10:58 02 de Febrero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:74180},{date:'11:00 02 de Febrero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:74297},{date:'11:01 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:74448},{date:'11:02 02 de Febrero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:74482},{date:'11:03 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:74509},{date:'11:05 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:74535},{date:'11:07 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:74568},{date:'11:09 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:75105},{date:'11:10 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:75208},{date:'11:11 02 de Febrero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:75308},{date:'11:12 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:75452},{date:'11:13 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:75489},{date:'11:14 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:75589},{date:'11:16 02 de Febrero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:75821},{date:'11:18 02 de Febrero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:75876},{date:'11:19 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:75882},{date:'11:21 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:75924},{date:'11:22 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:75983},{date:'11:23 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:75988},{date:'11:24 02 de Febrero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:75995},{date:'11:25 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:76026},{date:'11:26 02 de Febrero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:76052},{date:'11:28 02 de Febrero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:76742},{date:'11:29 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:77752},{date:'11:30 02 de Febrero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:77773},{date:'11:31 02 de Febrero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:77785},{date:'11:33 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:77956},{date:'11:34 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:77984},{date:'11:35 02 de Febrero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:78084},{date:'11:37 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:78184},{date:'11:40 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:78500},{date:'11:41 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:78508},{date:'11:42 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:79734},{date:'11:44 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:79793},{date:'11:46 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:80271},{date:'11:48 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:80348},{date:'11:50 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:80350},{date:'11:51 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:80410},{date:'11:52 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:80491},{date:'11:53 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:80703},{date:'11:54 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:80804},{date:'11:55 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:80846},{date:'11:56 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:80848},{date:'12:00 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:81009},{date:'12:01 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:81350},{date:'12:03 02 de Febrero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:81840},{date:'12:05 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:81932},{date:'12:09 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:82009},{date:'12:10 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:82016},{date:'12:11 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:82086},{date:'12:12 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:82375},{date:'12:14 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:82493},{date:'12:19 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:82575},{date:'12:22 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:82579},{date:'12:23 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:82879},{date:'12:24 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:82928},{date:'12:26 02 de Febrero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:83081},{date:'12:28 02 de Febrero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:83360},{date:'12:30 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:84144},{date:'12:31 02 de Febrero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:84274},{date:'12:32 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:84529},{date:'12:33 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:84625},{date:'12:34 02 de Febrero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:84636},{date:'12:35 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:84949},{date:'12:36 02 de Febrero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:84974},{date:'12:38 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:84978},{date:'12:39 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:85305},{date:'12:40 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:85413},{date:'12:42 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:85888},{date:'12:46 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:86126},{date:'12:47 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:86153},{date:'12:48 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:86490},{date:'12:49 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:86624},{date:'12:51 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:86840},{date:'12:56 02 de Febrero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:86854},{date:'12:58 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:86911},{date:'12:59 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:86984},{date:'13:00 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:87145},{date:'13:01 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:88739},{date:'13:03 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:89173},{date:'13:04 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:89189},{date:'13:05 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:89235},{date:'13:08 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:89259},{date:'13:12 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:89741},{date:'13:13 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:89751},{date:'13:14 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:90136},{date:'13:15 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:90145},{date:'13:17 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:92120},{date:'13:18 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:92569},{date:'13:19 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:92599},{date:'13:23 02 de Febrero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:92803},{date:'13:24 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:92825},{date:'13:27 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:92879},{date:'13:30 02 de Febrero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:92906},{date:'13:36 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:93167},{date:'13:38 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:93217},{date:'13:39 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:93268},{date:'13:40 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:93339},{date:'13:43 02 de Febrero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:93363},{date:'13:45 02 de Febrero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:93731},{date:'13:46 02 de Febrero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:93824},{date:'13:47 02 de Febrero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:93919},{date:'13:48 02 de Febrero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:94489},{date:'13:49 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:94952},{date:'13:50 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:94983},{date:'13:51 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:95117},{date:'13:52 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:95128},{date:'13:53 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:95266},{date:'13:56 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:95425},{date:'14:00 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:95926},{date:'14:04 02 de Febrero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:96286},{date:'14:06 02 de Febrero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:96471},{date:'14:09 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:96481},{date:'14:10 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:97780},{date:'14:11 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:97890},{date:'14:15 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:98167},{date:'14:18 02 de Febrero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:98169},{date:'14:21 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:98255},{date:'14:22 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:98258},{date:'14:23 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:98270},{date:'14:24 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:98862},{date:'14:28 02 de Febrero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:98880},{date:'14:29 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:98904},{date:'14:31 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:98913},{date:'14:33 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:98945},{date:'14:34 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:99047},{date:'14:35 02 de Febrero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:99076},{date:'14:37 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:99086},{date:'14:38 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:99089},{date:'14:40 02 de Febrero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:99093},{date:'14:42 02 de Febrero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:99183},{date:'14:45 02 de Febrero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:99222},{date:'14:47 02 de Febrero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:99271},{date:'14:49 02 de Febrero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:99286},{date:'14:54 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:99300},{date:'14:55 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:100256},{date:'14:56 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:100688},{date:'14:59 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:100742},{date:'15:03 02 de Febrero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:100778},{date:'15:04 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:100822},{date:'15:05 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:100862},{date:'15:09 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:102249},{date:'15:10 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:102307},{date:'15:13 02 de Febrero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:102820},{date:'15:14 02 de Febrero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:103524},{date:'15:16 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:103692},{date:'15:17 02 de Febrero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:104228},{date:'15:20 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:104235},{date:'15:21 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:104265},{date:'15:22 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:104319},{date:'15:23 02 de Febrero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:104512},{date:'15:25 02 de Febrero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:104546},{date:'15:27 02 de Febrero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:104994},{date:'15:29 02 de Febrero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:105751},{date:'15:30 02 de Febrero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:106090},{date:'15:31 02 de Febrero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:108253},{date:'15:32 02 de Febrero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:109492},{date:'15:33 02 de Febrero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:109671},{date:'15:34 02 de Febrero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:109763},{date:'15:35 02 de Febrero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:110046},{date:'15:36 02 de Febrero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:110246},{date:'15:38 02 de Febrero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:110389},{date:'15:41 02 de Febrero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:110394},{date:'15:43 02 de Febrero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:110406},{date:'15:44 02 de Febrero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:110640},{date:'15:45 02 de Febrero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:111382},{date:'15:48 02 de Febrero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:111745},{date:'15:49 02 de Febrero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:111916},{date:'15:51 02 de Febrero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:112240},{date:'15:52 02 de Febrero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:112302},{date:'15:53 02 de Febrero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:112440},{date:'15:54 02 de Febrero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:112596},{date:'15:57 02 de Febrero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:112733},{date:'15:58 02 de Febrero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:112924},{date:'15:59 02 de Febrero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:113371},{date:'16:00 02 de Febrero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:113951},{date:'16:04 02 de Febrero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:114289},{date:'16:06 02 de Febrero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:114377},{date:'16:09 02 de Febrero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:115253},{date:'16:10 02 de Febrero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:115353},{date:'16:11 02 de Febrero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:116319},{date:'16:13 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:116452},{date:'16:15 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:116740},{date:'16:16 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:117360},{date:'16:17 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:117452},{date:'16:18 02 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:117784},{date:'16:19 02 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:117787},{date:'16:20 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:118534},{date:'16:21 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:118535},{date:'16:23 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:122432},{date:'16:24 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:122894},{date:'16:26 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:123126},{date:'16:28 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:123198},{date:'16:29 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:123220},{date:'16:30 02 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:123293},{date:'16:31 02 de Febrero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:123499},{date:'16:32 02 de Febrero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:123533},{date:'16:33 02 de Febrero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:123625},{date:'16:34 02 de Febrero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:123687},{date:'16:35 02 de Febrero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:123865},{date:'16:36 02 de Febrero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:124076},{date:'16:40 02 de Febrero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:124536},{date:'16:41 02 de Febrero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:125293},{date:'16:42 02 de Febrero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:125510},{date:'16:44 02 de Febrero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:126681},{date:'16:45 02 de Febrero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:126802},{date:'16:46 02 de Febrero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:126880},{date:'16:47 02 de Febrero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:126885},{date:'16:48 02 de Febrero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:126896},{date:'16:49 02 de Febrero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:127285},{date:'16:50 02 de Febrero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:127338},{date:'16:51 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:127344},{date:'16:52 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:127573},{date:'16:53 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:127623},{date:'16:57 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:127635},{date:'16:58 02 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:128292},{date:'16:59 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:128334},{date:'17:00 02 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:129351},{date:'17:01 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:129556},{date:'17:02 02 de Febrero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:129964},{date:'17:03 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:130365},{date:'17:04 02 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:130652},{date:'17:05 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:130692},{date:'17:07 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:130705},{date:'17:08 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:131479},{date:'17:09 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:132703},{date:'17:10 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:134177},{date:'17:11 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:134223},{date:'17:13 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:137298},{date:'17:15 02 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:137907},{date:'17:16 02 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:140566},{date:'17:17 02 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:141460},{date:'17:18 02 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:141566},{date:'17:19 02 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:141603},{date:'17:20 02 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:142476},{date:'17:21 02 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:143207},{date:'17:22 02 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:143484},{date:'17:23 02 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:145711},{date:'17:24 02 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:146018},{date:'17:25 02 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:146072},{date:'17:26 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:147334},{date:'17:28 02 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:147507},{date:'17:29 02 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:148336},{date:'17:35 02 de Febrero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:231411},{date:'09:00 03 de Febrero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:10103},{date:'09:01 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:11603},{date:'09:02 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:11824},{date:'09:03 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:12115},{date:'09:04 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:12363},{date:'09:05 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:12872},{date:'09:06 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:13331},{date:'09:07 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:13559},{date:'09:08 03 de Febrero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:14273},{date:'09:09 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:15292},{date:'09:10 03 de Febrero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:15624},{date:'09:11 03 de Febrero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:16408},{date:'09:12 03 de Febrero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:16561},{date:'09:13 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:18327},{date:'09:14 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:19975},{date:'09:15 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:20259},{date:'09:16 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:20470},{date:'09:17 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:20522},{date:'09:18 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:21257},{date:'09:19 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:21620},{date:'09:20 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:21800},{date:'09:21 03 de Febrero del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:22363},{date:'09:22 03 de Febrero del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:23143},{date:'09:23 03 de Febrero del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:25363},{date:'09:24 03 de Febrero del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:25519},{date:'09:25 03 de Febrero del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:26742},{date:'09:26 03 de Febrero del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:27021},{date:'09:27 03 de Febrero del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:27085},{date:'09:28 03 de Febrero del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:27123},{date:'09:29 03 de Febrero del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:27600},{date:'09:30 03 de Febrero del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:28078},{date:'09:32 03 de Febrero del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:28180},{date:'09:35 03 de Febrero del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:28458},{date:'09:36 03 de Febrero del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:28652},{date:'09:38 03 de Febrero del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:29479},{date:'09:39 03 de Febrero del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:30120},{date:'09:40 03 de Febrero del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:30216},{date:'09:41 03 de Febrero del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:30293},{date:'09:42 03 de Febrero del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:30349},{date:'09:43 03 de Febrero del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:30359},{date:'09:44 03 de Febrero del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:30428},{date:'09:45 03 de Febrero del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:30429},{date:'09:46 03 de Febrero del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:30488},{date:'09:47 03 de Febrero del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:32733},{date:'09:49 03 de Febrero del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:32773},{date:'09:50 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:33131},{date:'09:51 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:33184},{date:'09:52 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:33420},{date:'09:53 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:33710},{date:'09:54 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:34031},{date:'09:55 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:34369},{date:'09:56 03 de Febrero del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:34370},{date:'09:57 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:34760},{date:'09:59 03 de Febrero del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:34776},{date:'10:00 03 de Febrero del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:34814},{date:'10:02 03 de Febrero del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:34894},{date:'10:03 03 de Febrero del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:34924},{date:'10:04 03 de Febrero del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:34979},{date:'10:06 03 de Febrero del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:35054},{date:'10:08 03 de Febrero del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:35157},{date:'10:09 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:35345},{date:'10:11 03 de Febrero del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:35781},{date:'10:12 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:36031},{date:'10:13 03 de Febrero del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:36066},{date:'10:14 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:36138},{date:'10:15 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:36142},{date:'10:17 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:36169},{date:'10:18 03 de Febrero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:36276},{date:'10:21 03 de Febrero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:36410},{date:'10:22 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:36610},{date:'10:23 03 de Febrero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:36625},{date:'10:24 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:36817},{date:'10:26 03 de Febrero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:36854},{date:'10:28 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:36999},{date:'10:29 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:37032},{date:'10:30 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:37101},{date:'10:32 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:37123},{date:'10:33 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:37213},{date:'10:34 03 de Febrero del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:37215},{date:'10:35 03 de Febrero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:37249},{date:'10:36 03 de Febrero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:37349},{date:'10:38 03 de Febrero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:38027},{date:'10:39 03 de Febrero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:38182},{date:'10:40 03 de Febrero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:38222},{date:'10:42 03 de Febrero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:42240},{date:'10:43 03 de Febrero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:42347},{date:'10:45 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:42533},{date:'10:46 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:42683},{date:'10:47 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:42792},{date:'10:48 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:42954},{date:'10:51 03 de Febrero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:43231},{date:'10:53 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:43244},{date:'10:54 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:43299},{date:'10:55 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:43399},{date:'10:58 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:43446},{date:'10:59 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:43456},{date:'11:00 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:43637},{date:'11:01 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:43691},{date:'11:02 03 de Febrero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:44191},{date:'11:04 03 de Febrero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:44391},{date:'11:05 03 de Febrero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:44393},{date:'11:06 03 de Febrero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:44719},{date:'11:09 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:44721},{date:'11:10 03 de Febrero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:44929},{date:'11:11 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:45531},{date:'11:12 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:45533},{date:'11:13 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:45666},{date:'11:14 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:45747},{date:'11:17 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:45966},{date:'11:18 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:49539},{date:'11:19 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:49729},{date:'11:20 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:50331},{date:'11:23 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:50671},{date:'11:24 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:51113},{date:'11:25 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:52973},{date:'11:26 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:53030},{date:'11:27 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:53063},{date:'11:29 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:53088},{date:'11:31 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:53947},{date:'11:33 03 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:53975},{date:'11:34 03 de Febrero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:53976},{date:'11:37 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:54199},{date:'11:38 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:54500},{date:'11:39 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:54650},{date:'11:40 03 de Febrero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:54761},{date:'11:41 03 de Febrero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:54762},{date:'11:42 03 de Febrero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:54812},{date:'11:43 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:55081},{date:'11:44 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:55312},{date:'11:46 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:55314},{date:'11:47 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:55552},{date:'11:48 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:55630},{date:'11:49 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:55747},{date:'11:50 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:55825},{date:'11:52 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:55885},{date:'11:53 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:56035},{date:'11:55 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:56152},{date:'11:56 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:56320},{date:'11:59 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:56321},{date:'12:00 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:56336},{date:'12:01 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:56417},{date:'12:02 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:56667},{date:'12:03 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:56778},{date:'12:05 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:56948},{date:'12:07 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:57048},{date:'12:12 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:57430},{date:'12:14 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:57535},{date:'12:16 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:57795},{date:'12:17 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:59281},{date:'12:18 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:59369},{date:'12:20 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:59419},{date:'12:22 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:59436},{date:'12:24 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:59439},{date:'12:26 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:59685},{date:'12:27 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:59710},{date:'12:29 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:59714},{date:'12:30 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:60673},{date:'12:31 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:61025},{date:'12:32 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:61664},{date:'12:34 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:61681},{date:'12:35 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:62297},{date:'12:37 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:65014},{date:'12:38 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:65096},{date:'12:39 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:65140},{date:'12:41 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:65214},{date:'12:46 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:65341},{date:'12:47 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:65343},{date:'12:48 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:65679},{date:'12:49 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:65909},{date:'12:50 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:65910},{date:'12:53 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:66010},{date:'12:54 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:66114},{date:'12:55 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:66256},{date:'12:58 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:66258},{date:'13:01 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:66259},{date:'13:03 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:68206},{date:'13:04 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:68319},{date:'13:05 03 de Febrero del 2026',open:96.1250,high:96.1250,low:96.1250,close:96.1250,volume:68319},{date:'13:08 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:68359},{date:'13:09 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:68466},{date:'13:11 03 de Febrero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:68566},{date:'13:15 03 de Febrero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:69472},{date:'13:16 03 de Febrero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:69767},{date:'13:17 03 de Febrero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:69908},{date:'13:18 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:70011},{date:'13:21 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:71365},{date:'13:22 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:71812},{date:'13:24 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:71966},{date:'13:26 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:74046},{date:'13:28 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:74238},{date:'13:30 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:74242},{date:'13:31 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:74493},{date:'13:32 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:74506},{date:'13:33 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:74507},{date:'13:34 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:74510},{date:'13:35 03 de Febrero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:74635},{date:'13:38 03 de Febrero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:74775},{date:'13:42 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:75821},{date:'13:43 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:75831},{date:'13:46 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:75922},{date:'13:47 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:76283},{date:'13:49 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:76347},{date:'13:51 03 de Febrero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:76743},{date:'13:53 03 de Febrero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:77087},{date:'13:55 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:77150},{date:'13:57 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:77188},{date:'13:58 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:77277},{date:'14:00 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:78306},{date:'14:02 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:78307},{date:'14:03 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:78517},{date:'14:08 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:78526},{date:'14:09 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:78653},{date:'14:10 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:78690},{date:'14:12 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:78772},{date:'14:13 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:78775},{date:'14:14 03 de Febrero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:78827},{date:'14:16 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:78828},{date:'14:17 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:78829},{date:'14:18 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:78943},{date:'14:20 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:78996},{date:'14:22 03 de Febrero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:79365},{date:'14:23 03 de Febrero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:79545},{date:'14:24 03 de Febrero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:79586},{date:'14:26 03 de Febrero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:79596}];
var priceData = [[,96.3500],[1,96.2500],[2,96.2500],[3,96.1000],[4,96.0500],[5,96.0500],[6,96.2000],[7,96.2500],[8,96.2500],[9,96.2500],[10,96.2000],[11,96.2500],[12,96.1500],[13,96.0500],[14,95.8000],[15,95.7000],[16,95.6500],[17,95.5500],[18,95.7000],[19,95.7000],[20,95.6000],[21,95.6000],[22,95.5500],[23,95.6000],[24,95.4500],[25,95.6500],[26,95.5500],[27,95.4000],[28,95.4000],[29,95.4500],[30,95.5000],[31,95.3500],[32,95.3000],[33,95.3500],[34,95.3500],[35,95.3000],[36,95.1500],[37,95.1500],[38,95.1500],[39,95.1500],[40,95.1000],[41,95.0000],[42,94.9000],[43,94.7500],[44,94.7000],[45,94.8500],[46,94.7500],[47,94.6500],[48,94.6000],[49,94.6000],[50,94.5500],[51,94.7000],[52,94.7500],[53,94.8500],[54,94.7500],[55,94.7000],[56,94.7500],[57,94.6500],[58,94.7000],[59,94.6500],[60,94.7000],[61,94.7500],[62,94.8000],[63,94.8000],[64,94.8000],[65,94.7500],[66,94.7000],[67,94.7000],[68,94.6000],[69,94.6000],[70,94.6000],[71,94.6500],[72,94.6000],[73,94.7500],[74,94.6500],[75,94.7000],[76,94.6500],[77,94.7000],[78,94.7000],[79,94.7000],[80,94.7000],[81,94.6500],[82,94.6500],[83,94.7000],[84,94.7000],[85,94.7500],[86,94.7500],[87,94.7000],[88,94.8000],[89,94.7000],[90,94.7000],[91,94.6500],[92,94.7000],[93,94.7500],[94,94.7000],[95,94.7500],[96,94.7000],[97,94.7000],[98,94.7000],[99,94.7500],[100,94.7500],[101,94.6000],[102,94.6500],[103,94.7000],[104,94.7500],[105,94.8500],[106,94.7500],[107,94.7500],[108,94.7500],[109,94.6500],[110,94.6500],[111,94.6500],[112,94.6000],[113,94.6500],[114,94.6000],[115,94.6500],[116,94.5500],[117,94.4500],[118,94.5500],[119,94.5500],[120,94.5000],[121,94.5000],[122,94.5000],[123,94.5000],[124,94.6000],[125,94.5500],[126,94.5500],[127,94.6000],[128,94.5500],[129,94.5500],[130,94.5500],[131,94.5000],[132,94.5000],[133,94.5500],[134,94.5000],[135,94.6500],[136,94.8000],[137,94.8500],[138,94.9500],[139,95.0500],[140,95.0000],[141,94.9500],[142,94.9000],[143,94.9000],[144,94.8500],[145,94.8500],[146,94.8000],[147,94.8000],[148,94.8000],[149,94.7500],[150,94.7000],[151,94.8000],[152,94.7000],[153,94.8000],[154,94.8000],[155,94.8500],[156,94.6500],[157,94.6000],[158,94.5500],[159,94.4500],[160,94.5000],[161,94.6000],[162,94.6000],[163,94.6000],[164,94.6000],[165,94.5500],[166,94.5000],[167,94.3000],[168,94.2500],[169,94.2500],[170,94.2500],[171,94.2500],[172,94.2000],[173,94.1500],[174,94.2000],[175,94.3000],[176,94.3500],[177,94.2000],[178,94.2000],[179,94.1500],[180,94.1500],[181,94.2000],[182,94.2000],[183,94.2500],[184,94.1000],[185,94.1500],[186,94.1500],[187,94.2000],[188,94.2000],[189,94.0500],[190,94.0000],[191,94.0000],[192,94.0000],[193,93.9500],[194,93.9500],[195,93.9250],[196,93.9500],[197,93.7500],[198,93.7500],[199,93.8000],[200,93.8000],[201,93.8000],[202,93.9000],[203,93.9000],[204,93.9500],[205,93.9000],[206,93.9500],[207,94.0000],[208,94.0500],[209,94.0500],[210,94.0500],[211,94.0500],[212,94.0000],[213,94.0000],[214,94.0000],[215,94.0000],[216,94.0000],[217,94.0500],[218,94.1500],[219,94.2000],[220,94.2000],[221,94.2000],[222,94.2500],[223,94.3000],[224,94.1500],[225,94.1000],[226,94.2000],[227,94.2000],[228,94.2500],[229,94.2500],[230,94.2500],[231,94.3000],[232,94.4500],[233,94.4000],[234,94.3000],[235,94.2000],[236,94.2000],[237,94.2500],[238,94.2500],[239,94.3000],[240,94.3500],[241,94.4000],[242,94.4000],[243,94.4000],[244,94.3500],[245,94.4000],[246,94.4500],[247,94.4500],[248,94.4500],[249,94.3500],[250,94.1500],[251,94.1500],[252,94.2000],[253,94.2500],[254,94.1000],[255,94.1000],[256,94.1000],[257,94.1000],[258,94.0500],[259,93.9500],[260,94.0000],[261,93.9000],[262,93.9000],[263,94.2500],[264,94.2500],[265,94.5000],[266,94.5000],[267,94.4500],[268,94.5000],[269,94.5500],[270,94.3500],[271,94.3000],[272,94.3000],[273,94.2000],[274,94.1000],[275,94.2000],[276,94.1500],[277,94.0500],[278,94.0500],[279,94.0000],[280,93.9000],[281,93.9500],[282,93.9500],[283,94.0000],[284,93.9500],[285,93.8500],[286,93.7500],[287,93.7500],[288,93.7000],[289,93.6500],[290,93.7000],[291,93.9500],[292,93.8000],[293,93.8000],[294,93.8000],[295,94.0000],[296,93.9000],[297,93.8500],[298,93.7000],[299,93.7500],[300,93.7000],[301,93.7500],[302,93.6000],[303,93.7000],[304,93.7000],[305,93.7500],[306,93.7000],[307,93.7000],[308,93.7000],[309,93.7000],[310,93.6500],[311,93.6500],[312,93.6000],[313,93.6500],[314,93.7000],[315,93.7000],[316,93.7500],[317,93.8000],[318,93.8500],[319,93.8000],[320,93.8000],[321,93.9000],[322,93.9500],[323,93.9500],[324,93.9500],[325,93.9500],[326,94.0000],[327,94.0000],[328,94.0000],[329,93.9500],[330,94.0500],[331,94.0000],[332,93.9000],[333,93.9500],[334,94.0000],[335,94.0000],[336,94.0000],[337,94.0500],[338,94.0000],[339,94.1000],[340,94.1000],[341,94.1000],[342,94.0500],[343,94.0000],[344,94.0000],[345,94.0000],[346,93.9500],[347,93.9000],[348,93.8500],[349,93.9000],[350,93.9000],[351,93.9500],[352,93.8000],[353,94.0000],[354,94.0500],[355,93.9000],[356,94.0500],[357,94.3500],[358,94.0500],[359,94.1500],[360,94.1500],[361,94.2000],[362,94.0500],[363,94.2500],[364,94.2000],[365,94.4500],[366,94.7000],[367,94.8000],[368,94.7500],[369,94.7000],[370,94.9000],[371,94.9000],[372,94.8500],[373,94.7500],[374,94.8500],[375,94.7500],[376,94.8500],[377,94.8500],[378,95.4500],[379,95.4000],[380,95.3000],[381,95.3500],[382,95.5000],[383,95.6500],[384,95.5500],[385,95.4500],[386,95.4000],[387,95.4000],[388,95.5500],[389,95.6000],[390,95.5500],[391,95.5000],[392,95.5000],[393,95.7500],[394,95.9500],[395,95.7500],[396,95.6500],[397,95.5500],[398,95.6000],[399,95.6000],[400,95.8000],[401,95.7500],[402,95.7500],[403,95.7500],[404,95.7500],[405,95.7500],[406,95.7000],[407,95.5500],[408,95.6000],[409,95.5500],[410,95.5000],[411,95.6000],[412,95.5000],[413,95.5500],[414,95.5500],[415,95.5500],[416,95.5500],[417,95.5500],[418,95.5500],[419,95.4000],[420,95.5000],[421,95.4500],[422,95.5000],[423,95.3500],[424,95.4500],[425,95.4000],[426,95.2500],[427,95.3500],[428,95.3500],[429,95.3500],[430,95.5000],[431,95.4500],[432,95.4000],[433,95.3000],[434,95.2500],[435,95.1500],[436,95.1000],[437,95.1000],[438,95.1500],[439,95.1000],[440,95.1000],[441,95.1500],[442,95.1500],[443,95.1500],[444,95.1500],[445,95.2500],[446,95.2500],[447,95.3000],[448,95.3000],[449,95.3000],[450,95.3500],[451,95.2500],[452,95.2500],[453,95.2500],[454,95.3000],[455,95.3000],[456,95.2500],[457,95.2500],[458,95.2000],[459,95.2500],[460,95.2500],[461,95.2500],[462,95.2500],[463,95.2000],[464,95.2000],[465,95.2000],[466,95.2000],[467,95.2000],[468,95.3000],[469,95.4000],[470,95.3500],[471,95.3500],[472,95.3500],[473,95.2500],[474,95.2000],[475,95.2500],[476,95.2500],[477,95.3000],[478,95.2000],[479,95.2000],[480,95.4000],[481,95.4500],[482,95.6000],[483,95.6000],[484,95.7000],[485,95.7500],[486,95.8000],[487,95.7500],[488,95.7000],[489,95.6500],[490,95.8000],[491,95.7000],[492,95.7000],[493,95.7500],[494,95.7500],[495,95.8000],[496,95.8000],[497,95.8000],[498,95.8500],[499,95.9000],[500,95.9500],[501,95.9000],[502,95.9000],[503,95.9000],[504,95.9000],[505,95.9500],[506,95.8500],[507,95.8000],[508,95.7500],[509,95.7000],[510,95.8000],[511,95.8000],[512,95.7000],[513,95.7500],[514,95.6000],[515,95.4500],[516,95.4500],[517,95.6000],[518,95.5500],[519,95.5500],[520,95.6000],[521,95.5500],[522,95.6000],[523,95.5500],[524,95.6500],[525,95.6500],[526,95.6500],[527,95.6500],[528,95.5000],[529,95.5000],[530,95.5000],[531,95.5500],[532,95.6500],[533,95.6000],[534,95.7000],[535,95.6000],[536,95.6000],[537,95.5500],[538,95.5000],[539,95.4500],[540,95.6000],[541,95.5000],[542,95.5000],[543,95.5000],[544,95.5000],[545,95.5000],[546,95.5000],[547,95.4500],[548,95.4500],[549,95.4500],[550,95.4500],[551,95.5000],[552,95.4500],[553,95.5000],[554,95.5500],[555,95.5000],[556,95.5000],[557,95.5000],[558,95.5000],[559,95.5500],[560,95.5000],[561,95.6000],[562,95.6500],[563,95.6000],[564,95.6000],[565,95.5500],[566,95.6000],[567,95.6000],[568,95.5500],[569,95.6000],[570,95.6000],[571,95.6000],[572,95.6000],[573,95.6000],[574,95.6000],[575,95.7000],[576,95.6500],[577,95.7000],[578,95.7500],[579,95.8000],[580,95.8000],[581,95.8000],[582,95.7500],[583,95.8000],[584,95.8000],[585,95.8500],[586,95.9000],[587,95.9000],[588,95.8500],[589,95.8500],[590,95.8000],[591,95.7500],[592,95.8000],[593,95.8500],[594,95.8500],[595,95.8500],[596,96.0000],[597,96.1000],[598,96.1500],[599,96.2500],[600,96.2500],[601,96.2000],[602,96.2500],[603,96.2000],[604,96.2000],[605,96.2000],[606,96.1000],[607,96.1500],[608,96.1500],[609,96.1500],[610,96.1500],[611,96.3000],[612,96.2500],[613,96.0000],[614,95.8000],[615,95.7500],[616,95.8500],[617,95.9000],[618,95.9000],[619,95.8000],[620,95.8000],[621,95.6000],[622,95.6500],[623,95.6500],[624,95.5500],[625,95.4500],[626,95.4000],[627,95.3500],[628,95.3000],[629,95.3000],[630,95.2500],[631,95.3500],[632,95.3000],[633,95.3000],[634,95.3500],[635,95.3500],[636,95.3500],[637,95.2000],[638,95.1500],[639,95.2000],[640,95.1500],[641,95.0500],[642,95.2500],[643,95.2500],[644,95.2000],[645,95.1500],[646,95.0500],[647,94.9000],[648,95.1000],[649,95.0000],[650,94.8000],[651,94.8000],[652,94.9000],[653,94.6000],[654,94.9000],[655,94.7000],[656,94.7500],[657,94.7000],[658,94.8000],[659,94.9250],[660,94.9000],[661,94.8500],[662,94.8000],[663,94.6500],[664,94.6000],[665,94.5500],[666,94.5500],[667,94.5000],[668,94.4000],[669,94.4500],[670,94.4000],[671,94.2000],[672,94.2500],[673,94.2500],[674,94.2500],[675,94.1000],[676,94.1500],[677,94.0500],[678,94.1000],[679,94.1500],[680,94.0500],[681,93.6500],[682,93.7000],[683,93.5500],[684,93.5000],[685,93.5500],[686,93.7000],[687,93.7000],[688,93.5000],[689,93.5500],[690,93.4000],[691,93.3000],[692,93.4000],[693,93.3500],[694,93.3500],[695,93.5000],[696,93.4500],[697,93.5000],[698,93.6000],[699,93.7000],[700,93.9000],[701,93.8000],[702,93.9000],[703,93.9000],[704,94.2000],[705,94.2500],[706,94.3000],[707,94.4000],[708,94.5500],[709,94.5500],[710,94.5000],[711,94.5000],[712,94.5000],[713,94.4000],[714,94.2500],[715,94.2000],[716,94.0500],[717,94.0000],[718,94.0000],[719,94.0000],[720,94.4000],[721,94.4000],[722,94.7000],[723,94.9000],[724,95.0000],[725,95.0000],[726,94.9500],[727,94.9500],[728,95.0500],[729,95.1000],[730,95.0500],[731,95.1000],[732,95.0500],[733,95.0500],[734,95.0000],[735,94.8500],[736,94.9500],[737,94.9000],[738,94.8500],[739,94.9000],[740,95.0000],[741,95.0000],[742,95.1500],[743,95.2000],[744,95.2000],[745,95.2000],[746,95.2000],[747,95.1000],[748,95.0000],[749,95.0500],[750,95.1000],[751,95.0500],[752,95.0500],[753,95.0500],[754,95.1500],[755,95.1500],[756,95.0500],[757,95.1000],[758,95.1000],[759,95.1000],[760,95.1500],[761,95.2000],[762,95.3000],[763,95.3000],[764,95.4000],[765,95.3000],[766,95.2500],[767,95.3000],[768,95.1500],[769,95.3000],[770,95.3000],[771,95.2500],[772,95.2000],[773,95.0000],[774,95.0500],[775,95.0500],[776,95.0000],[777,95.0000],[778,94.9500],[779,95.0500],[780,95.1500],[781,95.2000],[782,95.1500],[783,95.2000],[784,95.2500],[785,95.2000],[786,95.4000],[787,95.5000],[788,95.4000],[789,95.3500],[790,95.3500],[791,95.3000],[792,95.3500],[793,95.2000],[794,95.2000],[795,95.3000],[796,95.3000],[797,95.3000],[798,95.3000],[799,95.2500],[800,95.3000],[801,95.3500],[802,95.3000],[803,95.2500],[804,95.2000],[805,95.1000],[806,95.1500],[807,95.0500],[808,95.2000],[809,95.1000],[810,95.0500],[811,94.9000],[812,94.9000],[813,95.0000],[814,94.9500],[815,95.0000],[816,95.1000],[817,95.1500],[818,95.1000],[819,95.1500],[820,95.3500],[821,95.3000],[822,95.3000],[823,95.2500],[824,95.2000],[825,95.1500],[826,95.1500],[827,95.3500],[828,95.2500],[829,95.2000],[830,95.2000],[831,95.2000],[832,95.1500],[833,95.0500],[834,95.2000],[835,95.3000],[836,95.3000],[837,95.2500],[838,95.2000],[839,95.2500],[840,95.2500],[841,95.3000],[842,95.3000],[843,95.3000],[844,95.2500],[845,95.2000],[846,95.1500],[847,95.3000],[848,95.2000],[849,95.1500],[850,95.1500],[851,95.2000],[852,95.2500],[853,95.3000],[854,95.2000],[855,95.2000],[856,95.3500],[857,95.2000],[858,95.1500],[859,95.1000],[860,95.0500],[861,95.0000],[862,95.0000],[863,95.1500],[864,95.2000],[865,95.1500],[866,95.1000],[867,95.1000],[868,95.1000],[869,95.1000],[870,95.1500],[871,95.3000],[872,95.3500],[873,95.4000],[874,95.4000],[875,95.3500],[876,95.4000],[877,95.3500],[878,95.4000],[879,95.4000],[880,95.4000],[881,95.3500],[882,95.3000],[883,95.3500],[884,95.2500],[885,95.3000],[886,95.2000],[887,95.1500],[888,95.1500],[889,95.2500],[890,95.2000],[891,95.3000],[892,95.2000],[893,95.2000],[894,95.2000],[895,95.1500],[896,95.1500],[897,95.1000],[898,95.1000],[899,95.0500],[900,95.1000],[901,95.0500],[902,95.1000],[903,95.0500],[904,95.1500],[905,95.2000],[906,95.2500],[907,95.3000],[908,95.3000],[909,95.3000],[910,95.2500],[911,95.2500],[912,95.2000],[913,95.2000],[914,95.2000],[915,95.1500],[916,95.2000],[917,95.2000],[918,95.1500],[919,95.0500],[920,95.1000],[921,95.0000],[922,95.0000],[923,94.9500],[924,94.9500],[925,94.9500],[926,94.8500],[927,95.0000],[928,94.9000],[929,95.0000],[930,94.9000],[931,94.8500],[932,94.9000],[933,95.0500],[934,95.0000],[935,94.9500],[936,95.1000],[937,95.0500],[938,95.0000],[939,94.9500],[940,95.0000],[941,95.0000],[942,95.1000],[943,95.1000],[944,95.2000],[945,95.2500],[946,95.4500],[947,95.5000],[948,95.4000],[949,95.2500],[950,95.3500],[951,95.4000],[952,95.4500],[953,95.4500],[954,95.5000],[955,95.4500],[956,95.5000],[957,95.5000],[958,95.4500],[959,95.6000],[960,95.7000],[961,95.5500],[962,95.5000],[963,95.3000],[964,95.1500],[965,95.0500],[966,94.9000],[967,94.8500],[968,94.9000],[969,95.0000],[970,95.1500],[971,95.2000],[972,95.3000],[973,95.3000],[974,95.3000],[975,95.1000],[976,95.0500],[977,95.0500],[978,95.2000],[979,95.1000],[980,95.0500],[981,95.0500],[982,95.1000],[983,94.9500],[984,94.9000],[985,94.9500],[986,95.0000],[987,95.0500],[988,95.1000],[989,95.1500],[990,95.2000],[991,95.2000],[992,95.3500],[993,95.4000],[994,95.3500],[995,95.4000],[996,95.3000],[997,95.3500],[998,95.3500],[999,95.3000],[1000,95.3000],[1001,95.3000],[1002,95.2000],[1003,95.1500],[1004,95.0500],[1005,95.0500],[1006,95.0500],[1007,95.0500],[1008,95.0000],[1009,95.0000],[1010,94.9500],[1011,95.0500],[1012,94.9000],[1013,94.8000],[1014,94.8500],[1015,94.8500],[1016,94.8000],[1017,94.7500],[1018,94.7500],[1019,94.6500],[1020,94.5500],[1021,94.5000],[1022,94.5500],[1023,94.5000],[1024,94.5000],[1025,94.5500],[1026,94.5000],[1027,94.4000],[1028,94.4000],[1029,94.5000],[1030,94.6500],[1031,94.6500],[1032,94.6500],[1033,93.3000],[1034,93.3500],[1035,93.3000],[1036,93.1500],[1037,93.3000],[1038,93.4000],[1039,93.3500],[1040,93.4500],[1041,93.4500],[1042,93.5500],[1043,93.7500],[1044,93.7000],[1045,93.8000],[1046,93.7000],[1047,93.9000],[1048,93.9500],[1049,93.9500],[1050,94.0500],[1051,94.1000],[1052,94.0500],[1053,94.1000],[1054,94.2000],[1055,94.1000],[1056,94.0500],[1057,94.0000],[1058,93.9500],[1059,93.9500],[1060,93.9000],[1061,93.8500],[1062,94.1000],[1063,94.1000],[1064,94.1000],[1065,94.2000],[1066,94.2500],[1067,94.2000],[1068,94.2500],[1069,94.2500],[1070,94.2500],[1071,94.1500],[1072,94.1500],[1073,94.2000],[1074,94.1500],[1075,94.1500],[1076,94.2000],[1077,94.2000],[1078,94.2000],[1079,94.3500],[1080,94.2500],[1081,94.2000],[1082,94.2000],[1083,94.1500],[1084,94.3000],[1085,94.2000],[1086,94.2000],[1087,94.2500],[1088,94.1500],[1089,94.1500],[1090,94.1500],[1091,94.1000],[1092,94.1500],[1093,94.0500],[1094,94.0500],[1095,94.0000],[1096,94.0500],[1097,94.1000],[1098,94.1500],[1099,94.1500],[1100,94.1500],[1101,94.2000],[1102,94.2000],[1103,94.2000],[1104,94.1500],[1105,94.2000],[1106,94.3000],[1107,94.1500],[1108,94.1500],[1109,94.3500],[1110,94.3000],[1111,94.3000],[1112,94.3500],[1113,94.4500],[1114,94.6000],[1115,94.4500],[1116,94.5000],[1117,94.5500],[1118,94.5000],[1119,94.6000],[1120,94.5500],[1121,94.5500],[1122,94.5500],[1123,94.7000],[1124,94.5500],[1125,94.5500],[1126,94.4500],[1127,94.4500],[1128,94.4500],[1129,94.4000],[1130,94.4500],[1131,94.5000],[1132,94.6000],[1133,94.6500],[1134,94.6000],[1135,94.5500],[1136,94.6000],[1137,94.6000],[1138,94.6000],[1139,94.6500],[1140,94.6000],[1141,94.5500],[1142,94.5500],[1143,94.5000],[1144,94.5000],[1145,94.5500],[1146,94.6000],[1147,94.5500],[1148,94.6000],[1149,94.6500],[1150,94.6000],[1151,94.6500],[1152,94.7000],[1153,94.6000],[1154,94.6500],[1155,94.6500],[1156,94.6000],[1157,94.6000],[1158,94.6500],[1159,94.6000],[1160,94.6000],[1161,94.6000],[1162,94.6000],[1163,94.5500],[1164,94.5500],[1165,94.5500],[1166,94.5500],[1167,94.5500],[1168,94.6000],[1169,94.6000],[1170,94.6000],[1171,94.6000],[1172,94.5500],[1173,94.6000],[1174,94.6000],[1175,94.7000],[1176,94.6000],[1177,94.6000],[1178,94.6000],[1179,94.6000],[1180,94.6000],[1181,94.6000],[1182,94.6000],[1183,94.5500],[1184,94.6000],[1185,94.5500],[1186,94.5500],[1187,94.6000],[1188,94.7500],[1189,94.7000],[1190,94.7500],[1191,94.7500],[1192,94.7000],[1193,94.7500],[1194,94.7000],[1195,94.7500],[1196,94.8000],[1197,94.8000],[1198,94.7500],[1199,94.7500],[1200,94.7500],[1201,94.7500],[1202,94.8000],[1203,94.8000],[1204,94.8500],[1205,94.8000],[1206,94.7500],[1207,94.9000],[1208,94.9500],[1209,94.9500],[1210,94.9500],[1211,94.9000],[1212,94.9500],[1213,94.9000],[1214,94.8000],[1215,94.9000],[1216,94.9000],[1217,95.0000],[1218,95.0000],[1219,94.9000],[1220,95.0500],[1221,95.0000],[1222,95.0000],[1223,95.0500],[1224,94.9500],[1225,94.9500],[1226,95.0000],[1227,95.0000],[1228,95.0500],[1229,95.0500],[1230,95.1000],[1231,95.1000],[1232,95.1000],[1233,94.9000],[1234,94.9000],[1235,94.9000],[1236,94.8000],[1237,94.9500],[1238,94.9500],[1239,94.9500],[1240,94.8500],[1241,94.8500],[1242,94.9000],[1243,94.9500],[1244,94.9500],[1245,94.9000],[1246,94.8500],[1247,94.8000],[1248,94.9000],[1249,94.9000],[1250,94.8000],[1251,94.7000],[1252,94.7500],[1253,94.7500],[1254,94.8000],[1255,94.7500],[1256,94.8500],[1257,94.7500],[1258,94.7500],[1259,94.7500],[1260,94.8000],[1261,94.8500],[1262,94.8500],[1263,94.8500],[1264,94.9500],[1265,94.9000],[1266,94.9000],[1267,94.9000],[1268,94.9000],[1269,94.9500],[1270,94.9500],[1271,95.0000],[1272,95.0000],[1273,95.1000],[1274,94.9500],[1275,95.0000],[1276,95.0500],[1277,95.0000],[1278,95.0000],[1279,95.0000],[1280,95.0000],[1281,95.0500],[1282,95.1500],[1283,95.3000],[1284,95.3500],[1285,95.6000],[1286,95.5500],[1287,95.7000],[1288,95.6500],[1289,95.5500],[1290,95.5500],[1291,95.4500],[1292,95.4000],[1293,95.3500],[1294,95.2500],[1295,95.2500],[1296,95.3500],[1297,95.3000],[1298,95.3500],[1299,95.4000],[1300,95.3500],[1301,95.3000],[1302,95.2500],[1303,95.3000],[1304,95.3000],[1305,95.3500],[1306,95.6000],[1307,95.6500],[1308,95.8000],[1309,95.7000],[1310,95.8000],[1311,95.9500],[1312,95.9500],[1313,95.9500],[1314,95.9500],[1315,95.8500],[1316,95.8500],[1317,95.9500],[1318,95.9000],[1319,95.9500],[1320,95.9000],[1321,95.9500],[1322,95.9500],[1323,95.9000],[1324,95.8500],[1325,95.6500],[1326,95.7000],[1327,95.7000],[1328,95.7000],[1329,95.6500],[1330,95.6000],[1331,95.5500],[1332,95.6000],[1333,95.6000],[1334,95.7500],[1335,95.6500],[1336,95.7500],[1337,95.8000],[1338,95.8000],[1339,95.7500],[1340,95.7500],[1341,95.9500],[1342,95.9000],[1343,95.9500],[1344,95.9500],[1345,95.8500],[1346,95.9000],[1347,95.8500],[1348,95.9000],[1349,95.8000],[1350,95.9000],[1351,95.8500],[1352,95.9000],[1353,95.9500],[1354,95.9500],[1355,95.9500],[1356,95.9000],[1357,95.9000],[1358,95.9500],[1359,96.0500],[1360,96.1000],[1361,96.0500],[1362,96.0500],[1363,96.1000],[1364,96.1000],[1365,96.1000],[1366,96.1000],[1367,96.1500],[1368,96.0500],[1369,95.9500],[1370,95.9000],[1371,95.9000],[1372,95.8500],[1373,95.5500],[1374,96.3000],[1375,96.2000],[1376,96.1000],[1377,96.1000],[1378,96.1500],[1379,96.0500],[1380,96.1000],[1381,96.2000],[1382,96.4000],[1383,96.7000],[1384,96.4500],[1385,96.6500],[1386,96.6500],[1387,96.8000],[1388,96.8000],[1389,96.7000],[1390,96.8000],[1391,96.7000],[1392,96.7500],[1393,96.7500],[1394,96.7500],[1395,96.9000],[1396,96.9500],[1397,97.0500],[1398,97.1000],[1399,97.4500],[1400,97.4000],[1401,97.3000],[1402,97.2500],[1403,97.2500],[1404,97.3000],[1405,97.2500],[1406,97.1500],[1407,97.3500],[1408,97.2500],[1409,97.0000],[1410,96.9500],[1411,97.0000],[1412,97.0000],[1413,97.0000],[1414,97.0500],[1415,96.9500],[1416,96.9500],[1417,96.9500],[1418,96.9000],[1419,96.7500],[1420,96.7000],[1421,96.8000],[1422,96.7500],[1423,96.7500],[1424,96.8000],[1425,96.8500],[1426,96.8000],[1427,96.8500],[1428,96.9000],[1429,96.9000],[1430,97.0000],[1431,96.9500],[1432,96.8500],[1433,96.9000],[1434,96.8000],[1435,96.8500],[1436,96.8000],[1437,96.8500],[1438,96.7500],[1439,96.7500],[1440,96.7000],[1441,96.6000],[1442,96.6500],[1443,96.7000],[1444,96.6000],[1445,96.7000],[1446,96.6500],[1447,96.7000],[1448,96.7500],[1449,96.8000],[1450,96.7500],[1451,96.8000],[1452,96.8000],[1453,96.7500],[1454,96.7000],[1455,96.6000],[1456,96.6500],[1457,96.6500],[1458,96.3000],[1459,96.3500],[1460,96.2500],[1461,96.1500],[1462,96.1500],[1463,96.2000],[1464,96.3500],[1465,96.2500],[1466,96.2000],[1467,96.2500],[1468,96.2000],[1469,96.2500],[1470,96.2500],[1471,96.2500],[1472,96.3000],[1473,96.3500],[1474,96.3500],[1475,96.3000],[1476,96.2500],[1477,96.3000],[1478,96.2500],[1479,96.2500],[1480,96.2000],[1481,96.1500],[1482,96.1000],[1483,95.9000],[1484,95.9500],[1485,95.9500],[1486,95.9000],[1487,96.0500],[1488,96.0000],[1489,96.0000],[1490,95.9500],[1491,96.0000],[1492,95.9000],[1493,95.8500],[1494,95.8000],[1495,95.9500],[1496,95.9000],[1497,95.9000],[1498,95.8500],[1499,95.8000],[1500,95.8000],[1501,95.9000],[1502,95.9500],[1503,95.9500],[1504,95.9500],[1505,96.0000],[1506,95.9500],[1507,95.9500],[1508,95.9500],[1509,96.0500],[1510,96.1000],[1511,96.1000],[1512,96.1000],[1513,96.0500],[1514,96.2000],[1515,96.1000],[1516,96.1000],[1517,96.0500],[1518,96.0000],[1519,96.1500],[1520,96.1500],[1521,96.1000],[1522,96.0500],[1523,96.0500],[1524,96.0000],[1525,96.0500],[1526,96.0500],[1527,96.1000],[1528,96.2000],[1529,96.1000],[1530,96.1000],[1531,96.0500],[1532,96.0500],[1533,96.1000],[1534,96.0000],[1535,95.9500],[1536,96.0000],[1537,96.0000],[1538,96.0000],[1539,96.0000],[1540,96.0000],[1541,95.9500],[1542,95.9500],[1543,96.0000],[1544,96.0000],[1545,96.0000],[1546,96.0500],[1547,96.0500],[1548,96.0000],[1549,96.1500],[1550,96.1000],[1551,96.1250],[1552,96.2000],[1553,96.2500],[1554,96.3000],[1555,96.4000],[1556,96.4500],[1557,96.3500],[1558,96.2500],[1559,96.2500],[1560,96.2000],[1561,96.1500],[1562,96.0000],[1563,96.1000],[1564,96.1500],[1565,96.2000],[1566,96.2000],[1567,96.2500],[1568,96.2500],[1569,96.2000],[1570,96.2500],[1571,96.1500],[1572,96.1500],[1573,96.1500],[1574,96.1000],[1575,96.1500],[1576,96.3000],[1577,96.1500],[1578,96.1000],[1579,96.0500],[1580,96.0500],[1581,96.0000],[1582,95.9000],[1583,96.0500],[1584,96.0000],[1585,96.0500],[1586,96.1000],[1587,96.0500],[1588,96.0000],[1589,96.0500],[1590,96.0000],[1591,95.9500],[1592,95.9500],[1593,95.9000],[1594,95.9000],[1595,95.9500],[1596,96.0000],[1597,96.1000]];
var volumeData = [[,7586],[1,7828],[2,8086],[3,8343],[4,8429],[5,9899],[6,9901],[7,11346],[8,11532],[9,11709],[10,12685],[11,12838],[12,13177],[13,13727],[14,14327],[15,14629],[16,14684],[17,15276],[18,15637],[19,15940],[20,16097],[21,16147],[22,17344],[23,17401],[24,17582],[25,19109],[26,20406],[27,20510],[28,20596],[29,20605],[30,21298],[31,21547],[32,22072],[33,22662],[34,22693],[35,22703],[36,22853],[37,22915],[38,23525],[39,23663],[40,23851],[41,25620],[42,25675],[43,29378],[44,29502],[45,31436],[46,32092],[47,32281],[48,32471],[49,32517],[50,32614],[51,33566],[52,33597],[53,33708],[54,33788],[55,34100],[56,34120],[57,34585],[58,34597],[59,35305],[60,35324],[61,35663],[62,35803],[63,36003],[64,36004],[65,36152],[66,36171],[67,36421],[68,37043],[69,37126],[70,37191],[71,37481],[72,37502],[73,37913],[74,37960],[75,37966],[76,38250],[77,38926],[78,38959],[79,39366],[80,39391],[81,40195],[82,45715],[83,45752],[84,45883],[85,46152],[86,46204],[87,46221],[88,46273],[89,46327],[90,46931],[91,46933],[92,46985],[93,47193],[94,47301],[95,47324],[96,47498],[97,47798],[98,47852],[99,47862],[100,47893],[101,48286],[102,48359],[103,48553],[104,49238],[105,49252],[106,49258],[107,49260],[108,49268],[109,49270],[110,49285],[111,49551],[112,49554],[113,49576],[114,49747],[115,49779],[116,49932],[117,50966],[118,51922],[119,51932],[120,51987],[121,52167],[122,52179],[123,52185],[124,52215],[125,52285],[126,52390],[127,52430],[128,52437],[129,52732],[130,52767],[131,53200],[132,53228],[133,53241],[134,53283],[135,53699],[136,53852],[137,54206],[138,57781],[139,58044],[140,58500],[141,58561],[142,58669],[143,58809],[144,58813],[145,58823],[146,59397],[147,59399],[148,59748],[149,59751],[150,59812],[151,60092],[152,60107],[153,60255],[154,60289],[155,60298],[156,60520],[157,60590],[158,60904],[159,62330],[160,62430],[161,62534],[162,62536],[163,62564],[164,62704],[165,62709],[166,65133],[167,68217],[168,68619],[169,68735],[170,69068],[171,69536],[172,69701],[173,69942],[174,70043],[175,70063],[176,70126],[177,70181],[178,72061],[179,72189],[180,72466],[181,72467],[182,72472],[183,72864],[184,72869],[185,72886],[186,72983],[187,73383],[188,73878],[189,74409],[190,76028],[191,77122],[192,77224],[193,77394],[194,77814],[195,77814],[196,78926],[197,79895],[198,80116],[199,81256],[200,81500],[201,81600],[202,82361],[203,82373],[204,82400],[205,82531],[206,82579],[207,82649],[208,83641],[209,83853],[210,84119],[211,84136],[212,84226],[213,84294],[214,84301],[215,84352],[216,84362],[217,84560],[218,84585],[219,84595],[220,84850],[221,85388],[222,85487],[223,85491],[224,85697],[225,86455],[226,86647],[227,87427],[228,87447],[229,87460],[230,87543],[231,87651],[232,88214],[233,88691],[234,89027],[235,89705],[236,89786],[237,89908],[238,89970],[239,89971],[240,90016],[241,90303],[242,90461],[243,90462],[244,90721],[245,90853],[246,90908],[247,91001],[248,91002],[249,91078],[250,91627],[251,91775],[252,92104],[253,92238],[254,94323],[255,94489],[256,95023],[257,95053],[258,95452],[259,95656],[260,95967],[261,96293],[262,96646],[263,96713],[264,96758],[265,96880],[266,97156],[267,97355],[268,97555],[269,97609],[270,100657],[271,101773],[272,101827],[273,102044],[274,102144],[275,102792],[276,102902],[277,103202],[278,103320],[279,103472],[280,103569],[281,103687],[282,103736],[283,103836],[284,104353],[285,104360],[286,104749],[287,104780],[288,105396],[289,105903],[290,106324],[291,106453],[292,106507],[293,106510],[294,106664],[295,107879],[296,107992],[297,108092],[298,108168],[299,108236],[300,108335],[301,108378],[302,111617],[303,111756],[304,111871],[305,112123],[306,112288],[307,112340],[308,112371],[309,112551],[310,112929],[311,112930],[312,113055],[313,113388],[314,113522],[315,113642],[316,113848],[317,113884],[318,113939],[319,113940],[320,114098],[321,114572],[322,114838],[323,115038],[324,115356],[325,115358],[326,115518],[327,115532],[328,115539],[329,115540],[330,115894],[331,115946],[332,116121],[333,116218],[334,116838],[335,116946],[336,117425],[337,118125],[338,118145],[339,118598],[340,118662],[341,118791],[342,118846],[343,119619],[344,119688],[345,119876],[346,119931],[347,120824],[348,121361],[349,121793],[350,122149],[351,123109],[352,162856],[353,2480],[354,2744],[355,3360],[356,3923],[357,7343],[358,8002],[359,8029],[360,8160],[361,8244],[362,8629],[363,8784],[364,9038],[365,9096],[366,9476],[367,9612],[368,10962],[369,11630],[370,11689],[371,11838],[372,11996],[373,12175],[374,12187],[375,12314],[376,12370],[377,12609],[378,16425],[379,16748],[380,16856],[381,17013],[382,17569],[383,19795],[384,20754],[385,20953],[386,21015],[387,21115],[388,21270],[389,21356],[390,21370],[391,21808],[392,23352],[393,24071],[394,32717],[395,33218],[396,33237],[397,33301],[398,33588],[399,33594],[400,34043],[401,34759],[402,34916],[403,35048],[404,35096],[405,35350],[406,35597],[407,36760],[408,36908],[409,36977],[410,36983],[411,36992],[412,38085],[413,38145],[414,38198],[415,38302],[416,38533],[417,38950],[418,39141],[419,39358],[420,39547],[421,39601],[422,39732],[423,40259],[424,42403],[425,42406],[426,42565],[427,42800],[428,42841],[429,43059],[430,43069],[431,43128],[432,43691],[433,46045],[434,46092],[435,46479],[436,46480],[437,46545],[438,46802],[439,47000],[440,47018],[441,47293],[442,47295],[443,47437],[444,47445],[445,47576],[446,47610],[447,47760],[448,47982],[449,48089],[450,48099],[451,48870],[452,49210],[453,49213],[454,49227],[455,49257],[456,49314],[457,49390],[458,49393],[459,49403],[460,49441],[461,49818],[462,49845],[463,49860],[464,49861],[465,51122],[466,51123],[467,51189],[468,51202],[469,51720],[470,53021],[471,53062],[472,53288],[473,55017],[474,55023],[475,55027],[476,55116],[477,55131],[478,55173],[479,55189],[480,55447],[481,55897],[482,56124],[483,56325],[484,57458],[485,59115],[486,59437],[487,59484],[488,60197],[489,60219],[490,60278],[491,60307],[492,60309],[493,60355],[494,60369],[495,61905],[496,62143],[497,62180],[498,62660],[499,62748],[500,62802],[501,62809],[502,62810],[503,62892],[504,63009],[505,63178],[506,63505],[507,63531],[508,63595],[509,63596],[510,63606],[511,63996],[512,65284],[513,65496],[514,66251],[515,66311],[516,66326],[517,66505],[518,66511],[519,66527],[520,66587],[521,66746],[522,67276],[523,67353],[524,67401],[525,67402],[526,67403],[527,67441],[528,67866],[529,68051],[530,68055],[531,68057],[532,68123],[533,68954],[534,68970],[535,69020],[536,69084],[537,69293],[538,69300],[539,69337],[540,69338],[541,69357],[542,69390],[543,69467],[544,69468],[545,69488],[546,72566],[547,72658],[548,73254],[549,73304],[550,73345],[551,73741],[552,73874],[553,74255],[554,74475],[555,74542],[556,74607],[557,74653],[558,74753],[559,76574],[560,76576],[561,77446],[562,77462],[563,77790],[564,77806],[565,78415],[566,78566],[567,78575],[568,78722],[569,78767],[570,78771],[571,78849],[572,78871],[573,80457],[574,84294],[575,84385],[576,84390],[577,84396],[578,86150],[579,87068],[580,87147],[581,87197],[582,87220],[583,87297],[584,87299],[585,87313],[586,87421],[587,87846],[588,88640],[589,88783],[590,88907],[591,88981],[592,89150],[593,89457],[594,89508],[595,89515],[596,95455],[597,98974],[598,99078],[599,99323],[600,99929],[601,99979],[602,100074],[603,100078],[604,100093],[605,100146],[606,100477],[607,100682],[608,100841],[609,101036],[610,101641],[611,103164],[612,103499],[613,104212],[614,107211],[615,107550],[616,107843],[617,107906],[618,108123],[619,108173],[620,108465],[621,109359],[622,109772],[623,109796],[624,109862],[625,110499],[626,111499],[627,112013],[628,112173],[629,112398],[630,113085],[631,113649],[632,113740],[633,115140],[634,115141],[635,115674],[636,115961],[637,116011],[638,116164],[639,116608],[640,117119],[641,117282],[642,117918],[643,118353],[644,118358],[645,118501],[646,118570],[647,118691],[648,118806],[649,119068],[650,119213],[651,119333],[652,119513],[653,121466],[654,122988],[655,123372],[656,123674],[657,124227],[658,125005],[659,125364],[660,125418],[661,125957],[662,126226],[663,126269],[664,126336],[665,126664],[666,127619],[667,127620],[668,127902],[669,127940],[670,128501],[671,128879],[672,129132],[673,129234],[674,129451],[675,129886],[676,129936],[677,130113],[678,130374],[679,131721],[680,132383],[681,135329],[682,135833],[683,136115],[684,136527],[685,138393],[686,138866],[687,139103],[688,140290],[689,141105],[690,142162],[691,142277],[692,142845],[693,143372],[694,145423],[695,145862],[696,145881],[697,146064],[698,146448],[699,146705],[700,147298],[701,148865],[702,151644],[703,151977],[704,152248],[705,152363],[706,153651],[707,154664],[708,155249],[709,156350],[710,157464],[711,158621],[712,159902],[713,160599],[714,160930],[715,161285],[716,161724],[717,283028],[718,284295],[719,285561],[720,4488],[721,4977],[722,5466],[723,5487],[724,5492],[725,5740],[726,5777],[727,6001],[728,6145],[729,6607],[730,6627],[731,6677],[732,6991],[733,7290],[734,7941],[735,8202],[736,8943],[737,9187],[738,9209],[739,9355],[740,9732],[741,9844],[742,10060],[743,10175],[744,10269],[745,10423],[746,10623],[747,10948],[748,10956],[749,11057],[750,11115],[751,11158],[752,11238],[753,11940],[754,11967],[755,11999],[756,14995],[757,15075],[758,15155],[759,15244],[760,15422],[761,16015],[762,16225],[763,16568],[764,16579],[765,16877],[766,16963],[767,17187],[768,17292],[769,18282],[770,18328],[771,18450],[772,19732],[773,19997],[774,20021],[775,20607],[776,20628],[777,20660],[778,20765],[779,20969],[780,20971],[781,21033],[782,21038],[783,21124],[784,21423],[785,21434],[786,22542],[787,22915],[788,23395],[789,23449],[790,23647],[791,24237],[792,24258],[793,24268],[794,24451],[795,24499],[796,24506],[797,24507],[798,24572],[799,24695],[800,24815],[801,24915],[802,25051],[803,25131],[804,25255],[805,25263],[806,25347],[807,26151],[808,26214],[809,26577],[810,26890],[811,27150],[812,27211],[813,27751],[814,28100],[815,28107],[816,28452],[817,28497],[818,28504],[819,28734],[820,29344],[821,29347],[822,29396],[823,29655],[824,29754],[825,30417],[826,30420],[827,30499],[828,30586],[829,30594],[830,30696],[831,30715],[832,30988],[833,31258],[834,31289],[835,31319],[836,31324],[837,31719],[838,31783],[839,31788],[840,31819],[841,31858],[842,32076],[843,32217],[844,32349],[845,33222],[846,33224],[847,33370],[848,33371],[849,33373],[850,33377],[851,33621],[852,33637],[853,33698],[854,33701],[855,33729],[856,36456],[857,39373],[858,39927],[859,40073],[860,40093],[861,40303],[862,40319],[863,40663],[864,40751],[865,40864],[866,40928],[867,40998],[868,41098],[869,41154],[870,41283],[871,41326],[872,41962],[873,42757],[874,42796],[875,42830],[876,42882],[877,42900],[878,43004],[879,43009],[880,43012],[881,44038],[882,44268],[883,44277],[884,44304],[885,44310],[886,44312],[887,44317],[888,44339],[889,44689],[890,44695],[891,44772],[892,44868],[893,44878],[894,45066],[895,45780],[896,45801],[897,45863],[898,45895],[899,45902],[900,45922],[901,46022],[902,46084],[903,46086],[904,46107],[905,46109],[906,46251],[907,46307],[908,46317],[909,46318],[910,46417],[911,46444],[912,46507],[913,46528],[914,46916],[915,46943],[916,46996],[917,46999],[918,47567],[919,47862],[920,47869],[921,47983],[922,48033],[923,48035],[924,48053],[925,48209],[926,48212],[927,48365],[928,48842],[929,48993],[930,49182],[931,49252],[932,49257],[933,49388],[934,49392],[935,49412],[936,49878],[937,50246],[938,50331],[939,50351],[940,50646],[941,50924],[942,51464],[943,51484],[944,51532],[945,51692],[946,52078],[947,53497],[948,54625],[949,54626],[950,54751],[951,54754],[952,54883],[953,55135],[954,55155],[955,55209],[956,55339],[957,55380],[958,55480],[959,55824],[960,55928],[961,56780],[962,56887],[963,56923],[964,56977],[965,57133],[966,57285],[967,57348],[968,57509],[969,58119],[970,58234],[971,58319],[972,58378],[973,58379],[974,58700],[975,59010],[976,59045],[977,59051],[978,59075],[979,59144],[980,59292],[981,59701],[982,60062],[983,60364],[984,60471],[985,60927],[986,60996],[987,61352],[988,61354],[989,61531],[990,61805],[991,62172],[992,62731],[993,62732],[994,63197],[995,63239],[996,63678],[997,63787],[998,63911],[999,63950],[1000,64011],[1001,64012],[1002,64500],[1003,64503],[1004,64557],[1005,64558],[1006,65231],[1007,65453],[1008,65931],[1009,66051],[1010,66932],[1011,67447],[1012,68161],[1013,68665],[1014,68868],[1015,69024],[1016,69158],[1017,69287],[1018,69309],[1019,69504],[1020,69604],[1021,70134],[1022,70890],[1023,70990],[1024,71136],[1025,71445],[1026,72155],[1027,73806],[1028,74281],[1029,74523],[1030,105554],[1031,250915],[1032,253806],[1033,15273],[1034,15437],[1035,15820],[1036,15872],[1037,18397],[1038,18399],[1039,18469],[1040,19509],[1041,19564],[1042,20531],[1043,20809],[1044,21289],[1045,22355],[1046,22920],[1047,23694],[1048,24053],[1049,24206],[1050,25655],[1051,26688],[1052,27103],[1053,27105],[1054,27107],[1055,27300],[1056,27386],[1057,28471],[1058,28641],[1059,28696],[1060,30970],[1061,31469],[1062,33470],[1063,33767],[1064,34387],[1065,36036],[1066,36279],[1067,36630],[1068,37029],[1069,37514],[1070,37797],[1071,38493],[1072,38942],[1073,40965],[1074,40990],[1075,42891],[1076,43322],[1077,43587],[1078,44806],[1079,47636],[1080,48519],[1081,50591],[1082,52828],[1083,53415],[1084,53535],[1085,53853],[1086,53878],[1087,54387],[1088,55002],[1089,55547],[1090,58747],[1091,58801],[1092,63051],[1093,63097],[1094,63543],[1095,64053],[1096,64337],[1097,64721],[1098,65029],[1099,65418],[1100,65472],[1101,65558],[1102,65584],[1103,65771],[1104,65776],[1105,66872],[1106,68342],[1107,68403],[1108,68573],[1109,69536],[1110,69841],[1111,69948],[1112,70415],[1113,70504],[1114,70540],[1115,71267],[1116,71291],[1117,71341],[1118,71555],[1119,71775],[1120,71816],[1121,72301],[1122,72363],[1123,72413],[1124,73518],[1125,73522],[1126,73549],[1127,73601],[1128,73631],[1129,73676],[1130,74180],[1131,74297],[1132,74448],[1133,74482],[1134,74509],[1135,74535],[1136,74568],[1137,75105],[1138,75208],[1139,75308],[1140,75452],[1141,75489],[1142,75589],[1143,75821],[1144,75876],[1145,75882],[1146,75924],[1147,75983],[1148,75988],[1149,75995],[1150,76026],[1151,76052],[1152,76742],[1153,77752],[1154,77773],[1155,77785],[1156,77956],[1157,77984],[1158,78084],[1159,78184],[1160,78500],[1161,78508],[1162,79734],[1163,79793],[1164,80271],[1165,80348],[1166,80350],[1167,80410],[1168,80491],[1169,80703],[1170,80804],[1171,80846],[1172,80848],[1173,81009],[1174,81350],[1175,81840],[1176,81932],[1177,82009],[1178,82016],[1179,82086],[1180,82375],[1181,82493],[1182,82575],[1183,82579],[1184,82879],[1185,82928],[1186,83081],[1187,83360],[1188,84144],[1189,84274],[1190,84529],[1191,84625],[1192,84636],[1193,84949],[1194,84974],[1195,84978],[1196,85305],[1197,85413],[1198,85888],[1199,86126],[1200,86153],[1201,86490],[1202,86624],[1203,86840],[1204,86854],[1205,86911],[1206,86984],[1207,87145],[1208,88739],[1209,89173],[1210,89189],[1211,89235],[1212,89259],[1213,89741],[1214,89751],[1215,90136],[1216,90145],[1217,92120],[1218,92569],[1219,92599],[1220,92803],[1221,92825],[1222,92879],[1223,92906],[1224,93167],[1225,93217],[1226,93268],[1227,93339],[1228,93363],[1229,93731],[1230,93824],[1231,93919],[1232,94489],[1233,94952],[1234,94983],[1235,95117],[1236,95128],[1237,95266],[1238,95425],[1239,95926],[1240,96286],[1241,96471],[1242,96481],[1243,97780],[1244,97890],[1245,98167],[1246,98169],[1247,98255],[1248,98258],[1249,98270],[1250,98862],[1251,98880],[1252,98904],[1253,98913],[1254,98945],[1255,99047],[1256,99076],[1257,99086],[1258,99089],[1259,99093],[1260,99183],[1261,99222],[1262,99271],[1263,99286],[1264,99300],[1265,100256],[1266,100688],[1267,100742],[1268,100778],[1269,100822],[1270,100862],[1271,102249],[1272,102307],[1273,102820],[1274,103524],[1275,103692],[1276,104228],[1277,104235],[1278,104265],[1279,104319],[1280,104512],[1281,104546],[1282,104994],[1283,105751],[1284,106090],[1285,108253],[1286,109492],[1287,109671],[1288,109763],[1289,110046],[1290,110246],[1291,110389],[1292,110394],[1293,110406],[1294,110640],[1295,111382],[1296,111745],[1297,111916],[1298,112240],[1299,112302],[1300,112440],[1301,112596],[1302,112733],[1303,112924],[1304,113371],[1305,113951],[1306,114289],[1307,114377],[1308,115253],[1309,115353],[1310,116319],[1311,116452],[1312,116740],[1313,117360],[1314,117452],[1315,117784],[1316,117787],[1317,118534],[1318,118535],[1319,122432],[1320,122894],[1321,123126],[1322,123198],[1323,123220],[1324,123293],[1325,123499],[1326,123533],[1327,123625],[1328,123687],[1329,123865],[1330,124076],[1331,124536],[1332,125293],[1333,125510],[1334,126681],[1335,126802],[1336,126880],[1337,126885],[1338,126896],[1339,127285],[1340,127338],[1341,127344],[1342,127573],[1343,127623],[1344,127635],[1345,128292],[1346,128334],[1347,129351],[1348,129556],[1349,129964],[1350,130365],[1351,130652],[1352,130692],[1353,130705],[1354,131479],[1355,132703],[1356,134177],[1357,134223],[1358,137298],[1359,137907],[1360,140566],[1361,141460],[1362,141566],[1363,141603],[1364,142476],[1365,143207],[1366,143484],[1367,145711],[1368,146018],[1369,146072],[1370,147334],[1371,147507],[1372,148336],[1373,231411],[1374,10103],[1375,11603],[1376,11824],[1377,12115],[1378,12363],[1379,12872],[1380,13331],[1381,13559],[1382,14273],[1383,15292],[1384,15624],[1385,16408],[1386,16561],[1387,18327],[1388,19975],[1389,20259],[1390,20470],[1391,20522],[1392,21257],[1393,21620],[1394,21800],[1395,22363],[1396,23143],[1397,25363],[1398,25519],[1399,26742],[1400,27021],[1401,27085],[1402,27123],[1403,27600],[1404,28078],[1405,28180],[1406,28458],[1407,28652],[1408,29479],[1409,30120],[1410,30216],[1411,30293],[1412,30349],[1413,30359],[1414,30428],[1415,30429],[1416,30488],[1417,32733],[1418,32773],[1419,33131],[1420,33184],[1421,33420],[1422,33710],[1423,34031],[1424,34369],[1425,34370],[1426,34760],[1427,34776],[1428,34814],[1429,34894],[1430,34924],[1431,34979],[1432,35054],[1433,35157],[1434,35345],[1435,35781],[1436,36031],[1437,36066],[1438,36138],[1439,36142],[1440,36169],[1441,36276],[1442,36410],[1443,36610],[1444,36625],[1445,36817],[1446,36854],[1447,36999],[1448,37032],[1449,37101],[1450,37123],[1451,37213],[1452,37215],[1453,37249],[1454,37349],[1455,38027],[1456,38182],[1457,38222],[1458,42240],[1459,42347],[1460,42533],[1461,42683],[1462,42792],[1463,42954],[1464,43231],[1465,43244],[1466,43299],[1467,43399],[1468,43446],[1469,43456],[1470,43637],[1471,43691],[1472,44191],[1473,44391],[1474,44393],[1475,44719],[1476,44721],[1477,44929],[1478,45531],[1479,45533],[1480,45666],[1481,45747],[1482,45966],[1483,49539],[1484,49729],[1485,50331],[1486,50671],[1487,51113],[1488,52973],[1489,53030],[1490,53063],[1491,53088],[1492,53947],[1493,53975],[1494,53976],[1495,54199],[1496,54500],[1497,54650],[1498,54761],[1499,54762],[1500,54812],[1501,55081],[1502,55312],[1503,55314],[1504,55552],[1505,55630],[1506,55747],[1507,55825],[1508,55885],[1509,56035],[1510,56152],[1511,56320],[1512,56321],[1513,56336],[1514,56417],[1515,56667],[1516,56778],[1517,56948],[1518,57048],[1519,57430],[1520,57535],[1521,57795],[1522,59281],[1523,59369],[1524,59419],[1525,59436],[1526,59439],[1527,59685],[1528,59710],[1529,59714],[1530,60673],[1531,61025],[1532,61664],[1533,61681],[1534,62297],[1535,65014],[1536,65096],[1537,65140],[1538,65214],[1539,65341],[1540,65343],[1541,65679],[1542,65909],[1543,65910],[1544,66010],[1545,66114],[1546,66256],[1547,66258],[1548,66259],[1549,68206],[1550,68319],[1551,68319],[1552,68359],[1553,68466],[1554,68566],[1555,69472],[1556,69767],[1557,69908],[1558,70011],[1559,71365],[1560,71812],[1561,71966],[1562,74046],[1563,74238],[1564,74242],[1565,74493],[1566,74506],[1567,74507],[1568,74510],[1569,74635],[1570,74775],[1571,75821],[1572,75831],[1573,75922],[1574,76283],[1575,76347],[1576,76743],[1577,77087],[1578,77150],[1579,77188],[1580,77277],[1581,78306],[1582,78307],[1583,78517],[1584,78526],[1585,78653],[1586,78690],[1587,78772],[1588,78775],[1589,78827],[1590,78828],[1591,78829],[1592,78943],[1593,78996],[1594,79365],[1595,79545],[1596,79586],[1597,79596]];
var summaryData = [[,96.3500],[13,96.0500],[26,95.5500],[39,95.1500],[52,94.7500],[65,94.7500],[78,94.7000],[91,94.6500],[104,94.7500],[117,94.4500],[130,94.5500],[143,94.9000],[156,94.6500],[169,94.2500],[182,94.2000],[195,93.9250],[208,94.0500],[221,94.2000],[234,94.3000],[247,94.4500],[260,94.0000],[273,94.2000],[286,93.7500],[299,93.7500],[312,93.6000],[325,93.9500],[338,94.0000],[351,93.9500],[364,94.2000],[377,94.8500],[390,95.5500],[403,95.7500],[416,95.5500],[429,95.3500],[442,95.1500],[455,95.3000],[468,95.3000],[481,95.4500],[494,95.7500],[507,95.8000],[520,95.6000],[533,95.6000],[546,95.5000],[559,95.5500],[572,95.6000],[585,95.8500],[598,96.1500],[611,96.3000],[624,95.5500],[637,95.2000],[650,94.8000],[663,94.6500],[676,94.1500],[689,93.5500],[702,93.9000],[715,94.2000],[728,95.0500],[741,95.0000],[754,95.1500],[767,95.3000],[780,95.1500],[793,95.2000],[806,95.1500],[819,95.1500],[832,95.1500],[845,95.2000],[858,95.1500],[871,95.3000],[884,95.2500],[897,95.1000],[910,95.2500],[923,94.9500],[936,95.1000],[949,95.2500],[962,95.5000],[975,95.1000],[988,95.1000],[1001,95.3000],[1014,94.8500],[1027,94.4000],[1040,93.4500],[1053,94.1000],[1066,94.2500],[1079,94.3500],[1092,94.1500],[1105,94.2000],[1118,94.5000],[1131,94.5000],[1144,94.5000],[1157,94.6000],[1170,94.6000],[1183,94.5500],[1196,94.8000],[1209,94.9500],[1222,95.0000],[1235,94.9000],[1248,94.9000],[1261,94.8500],[1274,94.9500],[1287,95.7000],[1300,95.3500],[1313,95.9500],[1326,95.7000],[1339,95.7500],[1352,95.9000],[1365,96.1000],[1378,96.1500],[1391,96.7000],[1404,97.3000],[1417,96.9500],[1430,97.0000],[1443,96.7000],[1456,96.6500],[1469,96.2500],[1482,96.1000],[1495,95.9500],[1508,95.9500],[1521,96.1000],[1534,96.0000],[1547,96.0500],[1560,96.2000],[1573,96.1500],[1586,96.1000]];
var flagData = [[,'28 Ene del 2026'],[353,'29 Ene del 2026'],[720,'30 Ene del 2026'],[1033,'02 Feb del 2026'],[1374,'03 Feb del 2026']];