var jsonData = [{date:'09:00 15 de Junio del 2026',open:127.5000,high:127.5000,low:127.5000,close:127.5000,volume:8190},{date:'09:01 15 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:8449},{date:'09:02 15 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:8453},{date:'09:05 15 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:9263},{date:'09:06 15 de Junio del 2026',open:127.2000,high:127.2000,low:127.2000,close:127.2000,volume:9739},{date:'09:07 15 de Junio del 2026',open:127.3000,high:127.3000,low:127.3000,close:127.3000,volume:10039},{date:'09:08 15 de Junio del 2026',open:127.3000,high:127.3000,low:127.3000,close:127.3000,volume:10348},{date:'09:09 15 de Junio del 2026',open:127.2000,high:127.2000,low:127.2000,close:127.2000,volume:10749},{date:'09:10 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:11765},{date:'09:11 15 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:11873},{date:'09:13 15 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:12142},{date:'09:14 15 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:12161},{date:'09:15 15 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:12927},{date:'09:16 15 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:13067},{date:'09:17 15 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:13142},{date:'09:18 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:13690},{date:'09:20 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:13766},{date:'09:21 15 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:13868},{date:'09:22 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:14039},{date:'09:23 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:14776},{date:'09:24 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:15374},{date:'09:25 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:15685},{date:'09:26 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:16503},{date:'09:27 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:16729},{date:'09:28 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:16877},{date:'09:29 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:16949},{date:'09:31 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:17124},{date:'09:32 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:17282},{date:'09:33 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:17907},{date:'09:34 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:18054},{date:'09:35 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:18104},{date:'09:37 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:18281},{date:'09:38 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:18673},{date:'09:39 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:20831},{date:'09:40 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:22467},{date:'09:41 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:22499},{date:'09:42 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:22576},{date:'09:44 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:22710},{date:'09:45 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:22850},{date:'09:46 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:22856},{date:'09:47 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:22963},{date:'09:48 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:22990},{date:'09:50 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:23166},{date:'09:51 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:23243},{date:'09:52 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:23255},{date:'09:53 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:23491},{date:'09:54 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:24332},{date:'09:55 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:26583},{date:'09:56 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:26712},{date:'09:58 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:27024},{date:'10:00 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:29549},{date:'10:01 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:29754},{date:'10:02 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:30234},{date:'10:03 15 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:30294},{date:'10:04 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:30876},{date:'10:05 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:30878},{date:'10:06 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:30966},{date:'10:07 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:31020},{date:'10:08 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:31068},{date:'10:09 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:31639},{date:'10:10 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:32398},{date:'10:11 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:32949},{date:'10:12 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:33047},{date:'10:13 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:33914},{date:'10:15 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:33978},{date:'10:16 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:34020},{date:'10:18 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:34077},{date:'10:19 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:34124},{date:'10:20 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:34577},{date:'10:21 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:34623},{date:'10:23 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:34870},{date:'10:24 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:34919},{date:'10:25 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:35143},{date:'10:26 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:35310},{date:'10:27 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:35398},{date:'10:28 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:35702},{date:'10:29 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:35852},{date:'10:30 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:36310},{date:'10:32 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:36450},{date:'10:34 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:36674},{date:'10:35 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:36687},{date:'10:37 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:36923},{date:'10:38 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:36995},{date:'10:41 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:37180},{date:'10:42 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:37233},{date:'10:43 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:37288},{date:'10:46 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:37462},{date:'10:47 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:37550},{date:'10:48 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:37829},{date:'10:49 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:37832},{date:'10:51 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:37876},{date:'10:52 15 de Junio del 2026',open:126.4500,high:126.4500,low:126.4500,close:126.4500,volume:37876},{date:'10:53 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:38296},{date:'10:54 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:38345},{date:'10:55 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:38412},{date:'10:56 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:38480},{date:'10:59 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:38563},{date:'11:00 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:38857},{date:'11:02 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:38952},{date:'11:04 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:39116},{date:'11:05 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:39461},{date:'11:06 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:39521},{date:'11:07 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:39564},{date:'11:08 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:39861},{date:'11:09 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:39940},{date:'11:10 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:40314},{date:'11:12 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:40318},{date:'11:14 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:40547},{date:'11:15 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:40646},{date:'11:16 15 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:40701},{date:'11:20 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:41097},{date:'11:21 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:41200},{date:'11:24 15 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:41432},{date:'11:26 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:41604},{date:'11:28 15 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:41830},{date:'11:29 15 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:41926},{date:'11:30 15 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:41994},{date:'11:31 15 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:42018},{date:'11:32 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:42090},{date:'11:33 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:42099},{date:'11:34 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:42204},{date:'11:35 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:42376},{date:'11:37 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:42478},{date:'11:38 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:42538},{date:'11:46 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:42595},{date:'11:50 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:43094},{date:'11:51 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:43102},{date:'11:52 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:43182},{date:'11:53 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:43593},{date:'11:54 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:43753},{date:'11:57 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:43858},{date:'11:58 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:44097},{date:'11:59 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:44220},{date:'12:00 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:44477},{date:'12:01 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:44532},{date:'12:02 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:44739},{date:'12:05 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:44897},{date:'12:08 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:45143},{date:'12:10 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:45226},{date:'12:12 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:46341},{date:'12:15 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:46458},{date:'12:17 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:46503},{date:'12:18 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:46641},{date:'12:19 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:46698},{date:'12:20 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:46734},{date:'12:21 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:47788},{date:'12:23 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:47916},{date:'12:24 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:48393},{date:'12:25 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:48444},{date:'12:28 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:48598},{date:'12:33 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:48894},{date:'12:35 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:48994},{date:'12:37 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:49004},{date:'12:38 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:49006},{date:'12:41 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:49052},{date:'12:43 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:49132},{date:'12:44 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:49143},{date:'12:46 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:49207},{date:'12:49 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:49686},{date:'12:51 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:49753},{date:'12:52 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:49766},{date:'12:56 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:50202},{date:'12:57 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:50552},{date:'13:00 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:50589},{date:'13:01 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:50999},{date:'13:03 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:51211},{date:'13:06 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:51270},{date:'13:08 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:51288},{date:'13:09 15 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:51406},{date:'13:14 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:51526},{date:'13:16 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:51889},{date:'13:18 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:52006},{date:'13:19 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:52031},{date:'13:23 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:52231},{date:'13:24 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:52237},{date:'13:26 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:52302},{date:'13:28 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:52628},{date:'13:29 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:52776},{date:'13:30 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:52950},{date:'13:32 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:53019},{date:'13:33 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:53090},{date:'13:36 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:53164},{date:'13:39 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:53226},{date:'13:41 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:53368},{date:'13:42 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:53383},{date:'13:43 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:53386},{date:'13:46 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:53466},{date:'13:49 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:53688},{date:'13:50 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:53719},{date:'13:51 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:53845},{date:'13:52 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:54136},{date:'13:53 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:55116},{date:'13:58 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:55150},{date:'13:59 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:55159},{date:'14:02 15 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:56565},{date:'14:03 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:56609},{date:'14:04 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:56932},{date:'14:08 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:57096},{date:'14:12 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:57667},{date:'14:13 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:57815},{date:'14:14 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:58210},{date:'14:18 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:58438},{date:'14:25 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:58505},{date:'14:26 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:58550},{date:'14:27 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:58735},{date:'14:29 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:58848},{date:'14:30 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:58906},{date:'14:31 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:59096},{date:'14:32 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:59159},{date:'14:36 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:59584},{date:'14:38 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:59834},{date:'14:40 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:59887},{date:'14:42 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:59910},{date:'14:45 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:60046},{date:'14:46 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:60142},{date:'14:47 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:60151},{date:'14:50 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:60280},{date:'14:52 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:60413},{date:'14:54 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:60505},{date:'14:55 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:60785},{date:'14:56 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:60837},{date:'14:57 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:64979},{date:'14:58 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:71975},{date:'14:59 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:73489},{date:'15:00 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:73657},{date:'15:01 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:73790},{date:'15:02 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:75262},{date:'15:03 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:75427},{date:'15:04 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:75620},{date:'15:06 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:75673},{date:'15:07 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:75741},{date:'15:08 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:75769},{date:'15:12 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:75845},{date:'15:18 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:76183},{date:'15:19 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:76215},{date:'15:26 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:76730},{date:'15:27 15 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:77237},{date:'15:28 15 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:77612},{date:'15:29 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:78187},{date:'15:30 15 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:79328},{date:'15:31 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:80162},{date:'15:32 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:80373},{date:'15:33 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:80713},{date:'15:34 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:81625},{date:'15:35 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:83092},{date:'15:36 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:83361},{date:'15:37 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:83380},{date:'15:38 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:84453},{date:'15:39 15 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:84933},{date:'15:40 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:85157},{date:'15:41 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:85840},{date:'15:42 15 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:86250},{date:'15:43 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:86959},{date:'15:44 15 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:87006},{date:'15:45 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:89830},{date:'15:46 15 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:90058},{date:'15:47 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:90356},{date:'15:48 15 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:90556},{date:'15:49 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:90651},{date:'15:50 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:90693},{date:'15:51 15 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:90754},{date:'15:55 15 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:90769},{date:'15:56 15 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:91027},{date:'15:57 15 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:91727},{date:'15:58 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:92050},{date:'15:59 15 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:92897},{date:'16:00 15 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:93262},{date:'16:01 15 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:93416},{date:'16:02 15 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:94035},{date:'16:03 15 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:94798},{date:'16:04 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:95142},{date:'16:05 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:95236},{date:'16:06 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:95245},{date:'16:08 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:95444},{date:'16:10 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:95944},{date:'16:11 15 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:96269},{date:'16:12 15 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:96354},{date:'16:13 15 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:96700},{date:'16:15 15 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:97125},{date:'16:16 15 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:97259},{date:'16:17 15 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:98017},{date:'16:19 15 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:98132},{date:'16:20 15 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:98146},{date:'16:22 15 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:98493},{date:'16:23 15 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:98950},{date:'16:24 15 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:99846},{date:'16:25 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:100090},{date:'16:26 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:100139},{date:'16:27 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:103735},{date:'16:28 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:104644},{date:'16:30 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:104928},{date:'16:31 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:105018},{date:'16:32 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:105178},{date:'16:33 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:105224},{date:'16:34 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:105303},{date:'16:36 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:105525},{date:'16:37 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:105590},{date:'16:38 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:105592},{date:'16:39 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:105953},{date:'16:40 15 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:106169},{date:'16:41 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:106348},{date:'16:42 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:106524},{date:'16:43 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:106548},{date:'16:44 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:106590},{date:'16:45 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:106951},{date:'16:46 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:107415},{date:'16:47 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:107578},{date:'16:48 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:107886},{date:'16:49 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:110785},{date:'16:51 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:111536},{date:'16:52 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:112025},{date:'16:53 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:112370},{date:'16:55 15 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:112566},{date:'16:57 15 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:113020},{date:'16:58 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:113546},{date:'16:59 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:113902},{date:'17:00 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:114045},{date:'17:02 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:114089},{date:'17:03 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:114617},{date:'17:04 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:115040},{date:'17:06 15 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:115102},{date:'17:07 15 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:115153},{date:'17:08 15 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:115196},{date:'17:09 15 de Junio del 2026',open:125.5500,high:125.5500,low:125.5500,close:125.5500,volume:115196},{date:'17:10 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:115308},{date:'17:14 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:115759},{date:'17:15 15 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:115762},{date:'17:16 15 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:116345},{date:'17:17 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:117432},{date:'17:19 15 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:117433},{date:'17:20 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:117634},{date:'17:22 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:118137},{date:'17:23 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:118312},{date:'17:24 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:119088},{date:'17:25 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:119547},{date:'17:26 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:119571},{date:'17:28 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:120349},{date:'17:29 15 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:120620},{date:'17:35 15 de Junio del 2026',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:140617},{date:'17:36 15 de Junio del 2026',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:343357},{date:'09:00 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:2557},{date:'09:01 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:2843},{date:'09:02 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:3229},{date:'09:03 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:3257},{date:'09:05 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:3402},{date:'09:06 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:3660},{date:'09:07 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:3885},{date:'09:08 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:3918},{date:'09:09 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:4155},{date:'09:10 16 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:4698},{date:'09:11 16 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:4707},{date:'09:12 16 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:4846},{date:'09:15 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:5867},{date:'09:16 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:6639},{date:'09:17 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:6646},{date:'09:18 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:6655},{date:'09:19 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:6705},{date:'09:20 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:7085},{date:'09:21 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:7218},{date:'09:22 16 de Junio del 2026',open:125.7500,high:125.7500,low:125.7500,close:125.7500,volume:7575},{date:'09:23 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:7689},{date:'09:24 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:7889},{date:'09:25 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:8092},{date:'09:28 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:8122},{date:'09:29 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:8224},{date:'09:30 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:8323},{date:'09:32 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:8419},{date:'09:34 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:8883},{date:'09:36 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:8888},{date:'09:39 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:8905},{date:'09:40 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:9388},{date:'09:41 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:9478},{date:'09:42 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:9569},{date:'09:43 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:9587},{date:'09:47 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:9652},{date:'09:49 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:9792},{date:'09:51 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:10108},{date:'09:52 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:10125},{date:'09:53 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:10184},{date:'09:55 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:10269},{date:'09:56 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:10395},{date:'09:57 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:10473},{date:'09:58 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:10553},{date:'09:59 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:10663},{date:'10:00 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:10762},{date:'10:01 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:10875},{date:'10:02 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:10907},{date:'10:03 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:11088},{date:'10:04 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:11118},{date:'10:07 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:11167},{date:'10:08 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:11633},{date:'10:10 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:11699},{date:'10:14 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:11765},{date:'10:15 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:11919},{date:'10:16 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:11926},{date:'10:19 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:11976},{date:'10:22 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:12576},{date:'10:23 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:12687},{date:'10:24 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:13265},{date:'10:25 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:13818},{date:'10:26 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:13929},{date:'10:29 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:14041},{date:'10:30 16 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:14102},{date:'10:33 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:15020},{date:'10:35 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:15197},{date:'10:36 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:15255},{date:'10:41 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:15425},{date:'10:43 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:15504},{date:'10:44 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:15624},{date:'10:45 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:15774},{date:'10:48 16 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:15814},{date:'10:50 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:15867},{date:'10:51 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:17021},{date:'10:52 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:17113},{date:'10:54 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:17187},{date:'10:55 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:17347},{date:'10:56 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:17431},{date:'10:57 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:17845},{date:'11:00 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:17918},{date:'11:01 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:18425},{date:'11:02 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:18912},{date:'11:04 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:19270},{date:'11:05 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:19445},{date:'11:06 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:19803},{date:'11:07 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:19864},{date:'11:08 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:19905},{date:'11:09 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:20866},{date:'11:10 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:21464},{date:'11:11 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:21563},{date:'11:13 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:22037},{date:'11:14 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:22137},{date:'11:15 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:22195},{date:'11:18 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:22225},{date:'11:20 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:22266},{date:'11:23 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:22335},{date:'11:25 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:22627},{date:'11:27 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:23572},{date:'11:28 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:23767},{date:'11:29 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:24095},{date:'11:30 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:24152},{date:'11:32 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:24278},{date:'11:33 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:24786},{date:'11:34 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:24854},{date:'11:36 16 de Junio del 2026',open:125.8500,high:125.8500,low:125.8500,close:125.8500,volume:24930},{date:'11:43 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:25144},{date:'11:45 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:27156},{date:'11:47 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:27971},{date:'11:48 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:28292},{date:'11:49 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:28380},{date:'11:51 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:28551},{date:'11:52 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:28931},{date:'11:53 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:29004},{date:'11:54 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:29134},{date:'11:55 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:29657},{date:'11:56 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:29736},{date:'11:57 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:29785},{date:'11:58 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:29968},{date:'11:59 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:30934},{date:'12:00 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:30939},{date:'12:01 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:31002},{date:'12:02 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:31250},{date:'12:04 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:31451},{date:'12:11 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:32062},{date:'12:15 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:32492},{date:'12:23 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:32566},{date:'12:26 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:32666},{date:'12:37 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:33057},{date:'12:38 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:33572},{date:'12:41 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:33893},{date:'12:45 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:33981},{date:'12:46 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:34331},{date:'12:47 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:34472},{date:'12:52 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:36292},{date:'12:53 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:36710},{date:'12:54 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:36858},{date:'12:55 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:36938},{date:'12:57 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:37179},{date:'12:58 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:37678},{date:'13:02 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:37915},{date:'13:03 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:38582},{date:'13:06 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:38875},{date:'13:08 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:39075},{date:'13:09 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:39951},{date:'13:13 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:41621},{date:'13:15 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:41625},{date:'13:17 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:44375},{date:'13:18 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:44485},{date:'13:19 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:44569},{date:'13:20 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:45533},{date:'13:21 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:46206},{date:'13:22 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:46453},{date:'13:23 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:46694},{date:'13:24 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:47207},{date:'13:25 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:47212},{date:'13:26 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:47391},{date:'13:27 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:47478},{date:'13:29 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:47803},{date:'13:30 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:47963},{date:'13:34 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:48319},{date:'13:37 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:49188},{date:'13:41 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:49981},{date:'13:42 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:50109},{date:'13:52 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:50799},{date:'13:54 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:51493},{date:'13:55 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:51592},{date:'13:57 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:51946},{date:'13:59 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:52661},{date:'14:00 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:52805},{date:'14:04 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:53453},{date:'14:05 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:53657},{date:'14:07 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:53693},{date:'14:08 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:54010},{date:'14:09 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:54099},{date:'14:13 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:54170},{date:'14:18 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:54732},{date:'14:20 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:54812},{date:'14:21 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:55159},{date:'14:22 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:55246},{date:'14:23 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:55542},{date:'14:24 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:55550},{date:'14:29 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:55790},{date:'14:31 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:55953},{date:'14:32 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:55970},{date:'14:34 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:56570},{date:'14:35 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:56668},{date:'14:37 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:57085},{date:'14:38 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:57195},{date:'14:39 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:57263},{date:'14:40 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:57306},{date:'14:41 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:57352},{date:'14:43 16 de Junio del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:57652},{date:'14:44 16 de Junio del 2026',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:58362},{date:'14:45 16 de Junio del 2026',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:58669},{date:'14:47 16 de Junio del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:58824},{date:'14:49 16 de Junio del 2026',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:58844},{date:'14:50 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:59993},{date:'14:51 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:60174},{date:'14:53 16 de Junio del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:60358},{date:'14:55 16 de Junio del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:60631},{date:'14:57 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:60744},{date:'15:00 16 de Junio del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:60785},{date:'15:01 16 de Junio del 2026',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:63723},{date:'15:02 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:64803},{date:'15:03 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:65170},{date:'15:04 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:65298},{date:'15:05 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:65743},{date:'15:06 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:65880},{date:'15:08 16 de Junio del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:65884},{date:'15:10 16 de Junio del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:66139},{date:'15:11 16 de Junio del 2026',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:66812},{date:'15:12 16 de Junio del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:66890},{date:'15:13 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:67137},{date:'15:15 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:67300},{date:'15:16 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:67574},{date:'15:17 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:67791},{date:'15:19 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:67883},{date:'15:21 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:68219},{date:'15:23 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:68395},{date:'15:24 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:68574},{date:'15:25 16 de Junio del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:68841},{date:'15:27 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:69269},{date:'15:28 16 de Junio del 2026',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:69863},{date:'15:29 16 de Junio del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:70306},{date:'15:30 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:70777},{date:'15:31 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:71120},{date:'15:32 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:71493},{date:'15:33 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:71710},{date:'15:34 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:72619},{date:'15:35 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:72798},{date:'15:36 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:72900},{date:'15:37 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:73083},{date:'15:38 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:74561},{date:'15:39 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:75002},{date:'15:40 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:75011},{date:'15:41 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:77777},{date:'15:42 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:78267},{date:'15:43 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:79420},{date:'15:44 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:79695},{date:'15:45 16 de Junio del 2026',open:125.1000,high:125.1000,low:125.1000,close:125.1000,volume:79820},{date:'15:46 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:80645},{date:'15:47 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:80949},{date:'15:48 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:81173},{date:'15:49 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:81618},{date:'15:50 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:81965},{date:'15:51 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:82232},{date:'15:52 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:82335},{date:'15:53 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:82650},{date:'15:54 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:82818},{date:'15:55 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:83115},{date:'15:56 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:83337},{date:'15:57 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:83367},{date:'15:58 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:83488},{date:'15:59 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:83768},{date:'16:00 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:85038},{date:'16:02 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:85160},{date:'16:03 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:85327},{date:'16:05 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:85423},{date:'16:06 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:85606},{date:'16:07 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:87465},{date:'16:08 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:87767},{date:'16:09 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:88566},{date:'16:10 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:88690},{date:'16:13 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:88863},{date:'16:14 16 de Junio del 2026',open:125.7000,high:125.7000,low:125.7000,close:125.7000,volume:89789},{date:'16:16 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:90201},{date:'16:17 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:90530},{date:'16:18 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:90613},{date:'16:19 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:91385},{date:'16:20 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:92401},{date:'16:21 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:92967},{date:'16:22 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:93076},{date:'16:23 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:93239},{date:'16:25 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:93740},{date:'16:26 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:93994},{date:'16:27 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:94369},{date:'16:28 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:94372},{date:'16:29 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:94871},{date:'16:30 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:95092},{date:'16:33 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:97423},{date:'16:34 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:97940},{date:'16:35 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:98618},{date:'16:36 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:98627},{date:'16:37 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:99707},{date:'16:38 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:99992},{date:'16:39 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:100090},{date:'16:40 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:100190},{date:'16:42 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:100524},{date:'16:43 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:100990},{date:'16:45 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:101753},{date:'16:47 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:102474},{date:'16:49 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:102522},{date:'16:50 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:103057},{date:'16:51 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:103867},{date:'16:52 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:105656},{date:'16:54 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:106009},{date:'16:55 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:106063},{date:'16:56 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:106891},{date:'16:57 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:107023},{date:'16:58 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:107336},{date:'16:59 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:107628},{date:'17:00 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:108350},{date:'17:01 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:109164},{date:'17:02 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:109454},{date:'17:03 16 de Junio del 2026',open:125.3000,high:125.3000,low:125.3000,close:125.3000,volume:109694},{date:'17:04 16 de Junio del 2026',open:125.5000,high:125.5000,low:125.5000,close:125.5000,volume:109739},{date:'17:05 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:110689},{date:'17:07 16 de Junio del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:110871},{date:'17:08 16 de Junio del 2026',open:125.6000,high:125.6000,low:125.6000,close:125.6000,volume:111661},{date:'17:09 16 de Junio del 2026',open:125.8000,high:125.8000,low:125.8000,close:125.8000,volume:111805},{date:'17:10 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:112149},{date:'17:11 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:112721},{date:'17:12 16 de Junio del 2026',open:125.9000,high:125.9000,low:125.9000,close:125.9000,volume:113015},{date:'17:13 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:113092},{date:'17:15 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:113754},{date:'17:16 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:115008},{date:'17:18 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:115918},{date:'17:19 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:118204},{date:'17:21 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:118622},{date:'17:22 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:118625},{date:'17:23 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:120207},{date:'17:25 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:121598},{date:'17:26 16 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:121730},{date:'17:27 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:123005},{date:'17:29 16 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:123917},{date:'17:35 16 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:234701},{date:'09:00 17 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:2672},{date:'09:01 17 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:2866},{date:'09:02 17 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:2871},{date:'09:04 17 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:2970},{date:'09:05 17 de Junio del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:3500},{date:'09:07 17 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:3623},{date:'09:10 17 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:3693},{date:'09:11 17 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:4478},{date:'09:12 17 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:4998},{date:'09:13 17 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:6319},{date:'09:14 17 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:6406},{date:'09:15 17 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:7153},{date:'09:16 17 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:7393},{date:'09:17 17 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:7402},{date:'09:19 17 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:7461},{date:'09:20 17 de Junio del 2026',open:126.1000,high:126.1000,low:126.1000,close:126.1000,volume:7510},{date:'09:21 17 de Junio del 2026',open:126.2000,high:126.2000,low:126.2000,close:126.2000,volume:8230},{date:'09:22 17 de Junio del 2026',open:126.3000,high:126.3000,low:126.3000,close:126.3000,volume:8420},{date:'09:23 17 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:8462},{date:'09:24 17 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:8529},{date:'09:25 17 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:8538},{date:'09:26 17 de Junio del 2026',open:126.4000,high:126.4000,low:126.4000,close:126.4000,volume:8700},{date:'09:28 17 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:8751},{date:'09:29 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:9329},{date:'09:30 17 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:9336},{date:'09:31 17 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:9376},{date:'09:33 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:9482},{date:'09:37 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:9627},{date:'09:40 17 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:9860},{date:'09:41 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:10067},{date:'09:42 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:10099},{date:'09:43 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:10233},{date:'09:44 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:10354},{date:'09:46 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:10592},{date:'09:47 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:10857},{date:'09:48 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:11423},{date:'09:51 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:11523},{date:'09:52 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:12092},{date:'09:53 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:12244},{date:'09:54 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:12572},{date:'09:55 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:12592},{date:'10:01 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:13020},{date:'10:02 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:13101},{date:'10:06 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:13808},{date:'10:07 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:13904},{date:'10:08 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:13944},{date:'10:10 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:14277},{date:'10:11 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:14292},{date:'10:15 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:14307},{date:'10:16 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:14316},{date:'10:23 17 de Junio del 2026',open:127.1000,high:127.1000,low:127.1000,close:127.1000,volume:14394},{date:'10:24 17 de Junio del 2026',open:127.1000,high:127.1000,low:127.1000,close:127.1000,volume:14590},{date:'10:25 17 de Junio del 2026',open:127.3000,high:127.3000,low:127.3000,close:127.3000,volume:16084},{date:'10:26 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:16864},{date:'10:29 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:16913},{date:'10:30 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:17625},{date:'10:31 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:17992},{date:'10:32 17 de Junio del 2026',open:126.6000,high:126.6000,low:126.6000,close:126.6000,volume:18201},{date:'10:34 17 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:18304},{date:'10:39 17 de Junio del 2026',open:126.5000,high:126.5000,low:126.5000,close:126.5000,volume:18354},{date:'10:43 17 de Junio del 2026',open:126.7000,high:126.7000,low:126.7000,close:126.7000,volume:18543},{date:'10:45 17 de Junio del 2026',open:126.8000,high:126.8000,low:126.8000,close:126.8000,volume:18625},{date:'10:46 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:18684},{date:'10:48 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:18795},{date:'10:49 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:19008},{date:'10:52 17 de Junio del 2026',open:126.9000,high:126.9000,low:126.9000,close:126.9000,volume:19898},{date:'10:53 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:19908},{date:'10:55 17 de Junio del 2026',open:127.0000,high:127.0000,low:127.0000,close:127.0000,volume:20068},{date:'10:56 17 de Junio del 2026',open:127.2000,high:127.2000,low:127.2000,close:127.2000,volume:20613},{date:'10:57 17 de Junio del 2026',open:127.3000,high:127.3000,low:127.3000,close:127.3000,volume:20643},{date:'10:59 17 de Junio del 2026',open:127.2000,high:127.2000,low:127.2000,close:127.2000,volume:20663},{date:'11:02 17 de Junio del 2026',open:127.2000,high:127.2000,low:127.2000,close:127.2000,volume:20836},{date:'11:04 17 de Junio del 2026',open:127.4000,high:127.4000,low:127.4000,close:127.4000,volume:22055},{date:'11:05 17 de Junio del 2026',open:127.5000,high:127.5000,low:127.5000,close:127.5000,volume:22661},{date:'11:06 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:22875},{date:'11:08 17 de Junio del 2026',open:127.4000,high:127.4000,low:127.4000,close:127.4000,volume:23274},{date:'11:09 17 de Junio del 2026',open:127.5000,high:127.5000,low:127.5000,close:127.5000,volume:23304},{date:'11:13 17 de Junio del 2026',open:127.5000,high:127.5000,low:127.5000,close:127.5000,volume:23505},{date:'11:14 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:23977},{date:'11:15 17 de Junio del 2026',open:127.5000,high:127.5000,low:127.5000,close:127.5000,volume:24026},{date:'11:17 17 de Junio del 2026',open:127.4000,high:127.4000,low:127.4000,close:127.4000,volume:24176},{date:'11:18 17 de Junio del 2026',open:127.4000,high:127.4000,low:127.4000,close:127.4000,volume:24364},{date:'11:19 17 de Junio del 2026',open:127.5000,high:127.5000,low:127.5000,close:127.5000,volume:25820},{date:'11:20 17 de Junio del 2026',open:127.5000,high:127.5000,low:127.5000,close:127.5000,volume:25902},{date:'11:24 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:25955},{date:'11:25 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:26743},{date:'11:26 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:27415},{date:'11:27 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:27915},{date:'11:29 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:28011},{date:'11:30 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:28111},{date:'11:32 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:28211},{date:'11:33 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:28333},{date:'11:34 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:28475},{date:'11:37 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:28514},{date:'11:38 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:28765},{date:'11:41 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:28807},{date:'11:42 17 de Junio del 2026',open:127.6500,high:127.6500,low:127.6500,close:127.6500,volume:28807},{date:'11:44 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:29336},{date:'11:46 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:29453},{date:'11:47 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:29798},{date:'11:49 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:29813},{date:'11:50 17 de Junio del 2026',open:127.6500,high:127.6500,low:127.6500,close:127.6500,volume:29813},{date:'11:51 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:29855},{date:'11:52 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:29905},{date:'11:53 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:30217},{date:'11:54 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:32383},{date:'11:55 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:32568},{date:'11:58 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:32798},{date:'12:00 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:32943},{date:'12:01 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:32966},{date:'12:02 17 de Junio del 2026',open:127.7000,high:127.7000,low:127.7000,close:127.7000,volume:33102},{date:'12:03 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:33247},{date:'12:04 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:33256},{date:'12:07 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:36006},{date:'12:09 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:36436},{date:'12:11 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:36698},{date:'12:12 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:36811},{date:'12:14 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:37710},{date:'12:16 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:37977},{date:'12:17 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:37979},{date:'12:18 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:37998},{date:'12:22 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:38111},{date:'12:24 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:38153},{date:'12:26 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:38544},{date:'12:30 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:39057},{date:'12:32 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:39145},{date:'12:34 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:39225},{date:'12:35 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:39407},{date:'12:36 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:39456},{date:'12:39 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:40023},{date:'12:40 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:40292},{date:'12:41 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:40737},{date:'12:43 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:40744},{date:'12:45 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:40890},{date:'12:47 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:40939},{date:'12:50 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:41137},{date:'12:51 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:41229},{date:'12:52 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:41385},{date:'12:53 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:41765},{date:'12:54 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:41780},{date:'12:56 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:41835},{date:'12:58 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:42046},{date:'12:59 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:42048},{date:'13:00 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:42226},{date:'13:02 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:42268},{date:'13:03 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:42347},{date:'13:04 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:42464},{date:'13:05 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:42764},{date:'13:07 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:42960},{date:'13:08 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:42999},{date:'13:09 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:43047},{date:'13:12 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:43097},{date:'13:14 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:43120},{date:'13:16 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:43201},{date:'13:17 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:43252},{date:'13:19 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:43430},{date:'13:20 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:44953},{date:'13:22 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:45172},{date:'13:23 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:45187},{date:'13:26 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:45188},{date:'13:27 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:45238},{date:'13:28 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:45328},{date:'13:29 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:45472},{date:'13:30 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:45595},{date:'13:31 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:45670},{date:'13:33 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:45743},{date:'13:35 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:45785},{date:'13:39 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:46385},{date:'13:41 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:46771},{date:'13:42 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:47086},{date:'13:44 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:47132},{date:'13:46 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:47309},{date:'13:48 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:47476},{date:'13:50 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:47600},{date:'13:51 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:53187},{date:'13:52 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:53523},{date:'13:53 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:54468},{date:'13:56 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:54527},{date:'13:58 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:54864},{date:'13:59 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:54922},{date:'14:00 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:54942},{date:'14:03 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:55453},{date:'14:04 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:55563},{date:'14:05 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:55641},{date:'14:06 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:55797},{date:'14:10 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:55911},{date:'14:14 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:56017},{date:'14:15 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:56121},{date:'14:17 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:56130},{date:'14:18 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:56565},{date:'14:19 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:56661},{date:'14:20 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:56717},{date:'14:22 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:56885},{date:'14:23 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:57203},{date:'14:25 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:57354},{date:'14:26 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:57625},{date:'14:27 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:57811},{date:'14:28 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:58349},{date:'14:31 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:58450},{date:'14:32 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:58457},{date:'14:33 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:58473},{date:'14:34 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:58785},{date:'14:35 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:58909},{date:'14:37 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:58934},{date:'14:38 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:58967},{date:'14:39 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:58972},{date:'14:40 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:59451},{date:'14:41 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:59778},{date:'14:43 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:59858},{date:'14:44 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:60275},{date:'14:48 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:60327},{date:'14:49 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:60382},{date:'14:50 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:60397},{date:'14:51 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:60572},{date:'14:52 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:60922},{date:'14:53 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:60973},{date:'14:54 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:61073},{date:'14:55 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:61127},{date:'14:58 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:61180},{date:'15:02 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:61189},{date:'15:04 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:61816},{date:'15:05 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:62619},{date:'15:06 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:62688},{date:'15:07 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:62809},{date:'15:10 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:63381},{date:'15:13 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:69637},{date:'15:14 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:70059},{date:'15:16 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:70111},{date:'15:18 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:70174},{date:'15:20 17 de Junio del 2026',open:127.8000,high:127.8000,low:127.8000,close:127.8000,volume:70580},{date:'15:22 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:70643},{date:'15:24 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:71009},{date:'15:25 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:71065},{date:'15:26 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:71075},{date:'15:28 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:106861},{date:'15:29 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:107587},{date:'15:30 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:107920},{date:'15:31 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:109762},{date:'15:34 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:110937},{date:'15:35 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:111819},{date:'15:36 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:112461},{date:'15:37 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:113969},{date:'15:39 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:114425},{date:'15:40 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:114512},{date:'15:41 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:114609},{date:'15:44 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:114800},{date:'15:46 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:115628},{date:'15:48 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:116095},{date:'15:49 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:116307},{date:'15:50 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:116307},{date:'15:52 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:116871},{date:'15:55 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:117312},{date:'15:56 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:117669},{date:'15:57 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:117845},{date:'15:58 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:118145},{date:'16:00 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:118345},{date:'16:01 17 de Junio del 2026',open:128.0000,high:128.0000,low:128.0000,close:128.0000,volume:118501},{date:'16:02 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:119526},{date:'16:03 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:119900},{date:'16:04 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:119946},{date:'16:05 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:119971},{date:'16:06 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:120046},{date:'16:07 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:120122},{date:'16:09 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:120482},{date:'16:10 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:120911},{date:'16:11 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:120920},{date:'16:12 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:121748},{date:'16:13 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:121847},{date:'16:14 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:122044},{date:'16:18 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:122296},{date:'16:19 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:122468},{date:'16:20 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:122669},{date:'16:21 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:122915},{date:'16:22 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:123337},{date:'16:23 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:123608},{date:'16:24 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:123817},{date:'16:25 17 de Junio del 2026',open:128.6000,high:128.6000,low:128.6000,close:128.6000,volume:123925},{date:'16:26 17 de Junio del 2026',open:128.6000,high:128.6000,low:128.6000,close:128.6000,volume:124009},{date:'16:27 17 de Junio del 2026',open:128.6000,high:128.6000,low:128.6000,close:128.6000,volume:124055},{date:'16:28 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:124173},{date:'16:30 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:124715},{date:'16:31 17 de Junio del 2026',open:128.3500,high:128.3500,low:128.3500,close:128.3500,volume:124889},{date:'16:32 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:124909},{date:'16:33 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:124997},{date:'16:34 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:125179},{date:'16:35 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:125247},{date:'16:38 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:125586},{date:'16:41 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:125595},{date:'16:43 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:125722},{date:'16:44 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:125841},{date:'16:45 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:126416},{date:'16:46 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:127033},{date:'16:47 17 de Junio del 2026',open:127.6000,high:127.6000,low:127.6000,close:127.6000,volume:127915},{date:'16:48 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:128326},{date:'16:49 17 de Junio del 2026',open:127.9000,high:127.9000,low:127.9000,close:127.9000,volume:128433},{date:'16:51 17 de Junio del 2026',open:128.1000,high:128.1000,low:128.1000,close:128.1000,volume:128683},{date:'16:52 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:128693},{date:'16:54 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:128976},{date:'16:55 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:129158},{date:'16:56 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:129346},{date:'16:57 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:130317},{date:'16:58 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:130603},{date:'16:59 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:131129},{date:'17:00 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:131237},{date:'17:01 17 de Junio del 2026',open:128.2000,high:128.2000,low:128.2000,close:128.2000,volume:131447},{date:'17:03 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:131689},{date:'17:04 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:131728},{date:'17:06 17 de Junio del 2026',open:128.3000,high:128.3000,low:128.3000,close:128.3000,volume:131837},{date:'17:07 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:131842},{date:'17:08 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:132140},{date:'17:10 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:133251},{date:'17:11 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:133393},{date:'17:12 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:133772},{date:'17:13 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:133971},{date:'17:14 17 de Junio del 2026',open:128.4000,high:128.4000,low:128.4000,close:128.4000,volume:134011},{date:'17:15 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:134160},{date:'17:17 17 de Junio del 2026',open:128.6000,high:128.6000,low:128.6000,close:128.6000,volume:134632},{date:'17:18 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:135516},{date:'17:20 17 de Junio del 2026',open:128.6000,high:128.6000,low:128.6000,close:128.6000,volume:135596},{date:'17:21 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:136011},{date:'17:22 17 de Junio del 2026',open:128.5000,high:128.5000,low:128.5000,close:128.5000,volume:136211},{date:'17:23 17 de Junio del 2026',open:128.6500,high:128.6500,low:128.6500,close:128.6500,volume:137840},{date:'17:24 17 de Junio del 2026',open:128.7000,high:128.7000,low:128.7000,close:128.7000,volume:137977},{date:'17:26 17 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:139340},{date:'17:27 17 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:140026},{date:'17:28 17 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:140091},{date:'17:29 17 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:141576},{date:'17:35 17 de Junio del 2026',open:128.7000,high:128.7000,low:128.7000,close:128.7000,volume:348385},{date:'17:37 17 de Junio del 2026',open:128.7000,high:128.7000,low:128.7000,close:128.7000,volume:348390},{date:'09:00 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:6978},{date:'09:01 18 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:7461},{date:'09:02 18 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:7549},{date:'09:03 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:7808},{date:'09:04 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:7818},{date:'09:05 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:7931},{date:'09:06 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:8077},{date:'09:07 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:8171},{date:'09:08 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:8200},{date:'09:09 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:9401},{date:'09:10 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:9668},{date:'09:11 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:12690},{date:'09:12 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:12950},{date:'09:13 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:13712},{date:'09:14 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:13768},{date:'09:15 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:13813},{date:'09:16 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:14680},{date:'09:17 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:14817},{date:'09:18 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:16321},{date:'09:19 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:16401},{date:'09:20 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:17199},{date:'09:21 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:17354},{date:'09:23 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:22820},{date:'09:24 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:23472},{date:'09:25 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:24025},{date:'09:26 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:24496},{date:'09:28 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:24576},{date:'09:29 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:25029},{date:'09:30 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:25111},{date:'09:32 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:25161},{date:'09:33 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:25209},{date:'09:34 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:26085},{date:'09:35 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:26237},{date:'09:36 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:26836},{date:'09:37 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:26873},{date:'09:38 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:27112},{date:'09:39 18 de Junio del 2026',open:131.2000,high:131.2000,low:131.2000,close:131.2000,volume:27122},{date:'09:40 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:27183},{date:'09:41 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:27233},{date:'09:42 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:27272},{date:'09:43 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:28719},{date:'09:44 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:28817},{date:'09:45 18 de Junio del 2026',open:131.2000,high:131.2000,low:131.2000,close:131.2000,volume:29057},{date:'09:48 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:29149},{date:'09:49 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:29450},{date:'09:50 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:29456},{date:'09:51 18 de Junio del 2026',open:131.2000,high:131.2000,low:131.2000,close:131.2000,volume:30520},{date:'09:52 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:30805},{date:'09:53 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:30908},{date:'09:54 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:31019},{date:'09:55 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:31108},{date:'09:56 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:31186},{date:'09:57 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:31494},{date:'09:58 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:32156},{date:'09:59 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:32218},{date:'10:00 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:32531},{date:'10:01 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:33623},{date:'10:02 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:34097},{date:'10:04 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:34111},{date:'10:05 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:34639},{date:'10:06 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:34646},{date:'10:07 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:35499},{date:'10:08 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:36002},{date:'10:09 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:36016},{date:'10:10 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:36025},{date:'10:11 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:36035},{date:'10:12 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:36535},{date:'10:13 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:37303},{date:'10:15 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:37403},{date:'10:16 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:37923},{date:'10:18 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:37966},{date:'10:19 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:38136},{date:'10:20 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:38371},{date:'10:21 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:38456},{date:'10:23 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:38507},{date:'10:24 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:38952},{date:'10:25 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:39068},{date:'10:30 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:39199},{date:'10:31 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:39245},{date:'10:32 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:39440},{date:'10:33 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:39588},{date:'10:34 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:39664},{date:'10:35 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:39731},{date:'10:36 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:40138},{date:'10:37 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:40557},{date:'10:38 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:41192},{date:'10:39 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:41430},{date:'10:41 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:41483},{date:'10:42 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:41499},{date:'10:43 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:41594},{date:'10:44 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:41976},{date:'10:45 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:42577},{date:'10:46 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:42902},{date:'10:47 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:43331},{date:'10:50 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:44982},{date:'10:51 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:45032},{date:'10:53 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:45070},{date:'10:54 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:45194},{date:'10:56 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:45594},{date:'10:57 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:45636},{date:'10:58 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:45686},{date:'10:59 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:45789},{date:'11:00 18 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:45852},{date:'11:01 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:46084},{date:'11:03 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:46093},{date:'11:04 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:46173},{date:'11:06 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:46240},{date:'11:07 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:46347},{date:'11:09 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:46588},{date:'11:10 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:46589},{date:'11:11 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:46670},{date:'11:12 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:49428},{date:'11:13 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:49649},{date:'11:14 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:50166},{date:'11:16 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:50422},{date:'11:17 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:50455},{date:'11:18 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:50459},{date:'11:19 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:50459},{date:'11:21 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:51386},{date:'11:25 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:51417},{date:'11:26 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:51517},{date:'11:28 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:51574},{date:'11:30 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:51673},{date:'11:35 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:51680},{date:'11:39 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:51726},{date:'11:41 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:51816},{date:'11:42 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:52226},{date:'11:45 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:52227},{date:'11:47 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:52859},{date:'11:49 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:52898},{date:'11:52 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:53242},{date:'11:56 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:53295},{date:'11:58 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:53836},{date:'12:00 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:53994},{date:'12:02 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:54049},{date:'12:03 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:54057},{date:'12:04 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:54174},{date:'12:05 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:54219},{date:'12:08 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:54409},{date:'12:11 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:55130},{date:'12:12 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:55180},{date:'12:13 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:55370},{date:'12:14 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:55564},{date:'12:16 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:55571},{date:'12:17 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:55631},{date:'12:20 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:55636},{date:'12:21 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:55660},{date:'12:22 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:55785},{date:'12:23 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:55991},{date:'12:24 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:56029},{date:'12:25 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:56114},{date:'12:26 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:56123},{date:'12:29 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:56240},{date:'12:30 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:56241},{date:'12:32 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:56248},{date:'12:34 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:56353},{date:'12:35 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:56666},{date:'12:38 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:56813},{date:'12:40 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:56814},{date:'12:42 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:56991},{date:'12:44 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:57014},{date:'12:45 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:57029},{date:'12:47 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:57038},{date:'12:50 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:57044},{date:'12:55 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:57047},{date:'12:57 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:57048},{date:'12:59 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:57095},{date:'13:01 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:57185},{date:'13:02 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:57474},{date:'13:04 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:57517},{date:'13:05 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:57748},{date:'13:06 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:58048},{date:'13:07 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:58097},{date:'13:09 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:58306},{date:'13:12 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:58506},{date:'13:13 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:58506},{date:'13:14 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:59775},{date:'13:17 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:59907},{date:'13:18 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:60050},{date:'13:24 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:60231},{date:'13:25 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:60288},{date:'13:29 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:60372},{date:'13:35 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:60572},{date:'13:36 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:60622},{date:'13:37 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:60844},{date:'13:40 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:60944},{date:'13:43 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:60945},{date:'13:46 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:61002},{date:'13:47 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:61553},{date:'13:49 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:63698},{date:'13:50 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:64713},{date:'13:51 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:67731},{date:'13:52 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:68554},{date:'13:53 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:68602},{date:'13:55 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:68714},{date:'13:57 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:68880},{date:'13:58 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:68993},{date:'13:59 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:69105},{date:'14:00 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:69311},{date:'14:01 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:69489},{date:'14:02 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:69602},{date:'14:03 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:69716},{date:'14:04 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:69843},{date:'14:05 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:70107},{date:'14:06 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:70221},{date:'14:07 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:70530},{date:'14:08 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:70644},{date:'14:09 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:70911},{date:'14:10 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:71365},{date:'14:11 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:71368},{date:'14:12 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:71558},{date:'14:13 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:71609},{date:'14:15 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:72063},{date:'14:19 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:72117},{date:'14:21 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:72235},{date:'14:22 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:72314},{date:'14:23 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:72321},{date:'14:24 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:72409},{date:'14:26 18 de Junio del 2026',open:130.7500,high:130.7500,low:130.7500,close:130.7500,volume:72434},{date:'14:28 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:72471},{date:'14:29 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:72481},{date:'14:30 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:72510},{date:'14:31 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:72565},{date:'14:36 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:72609},{date:'14:37 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:72665},{date:'14:38 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:72666},{date:'14:39 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:73755},{date:'14:40 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:73770},{date:'14:41 18 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:73796},{date:'14:43 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:74140},{date:'14:45 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:74236},{date:'14:46 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:74412},{date:'14:47 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:74522},{date:'14:48 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:74551},{date:'14:50 18 de Junio del 2026',open:131.2000,high:131.2000,low:131.2000,close:131.2000,volume:74556},{date:'14:51 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:74647},{date:'14:52 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:74886},{date:'14:55 18 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:75124},{date:'14:56 18 de Junio del 2026',open:131.2000,high:131.2000,low:131.2000,close:131.2000,volume:75257},{date:'14:57 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:75843},{date:'14:59 18 de Junio del 2026',open:131.5000,high:131.5000,low:131.5000,close:131.5000,volume:76454},{date:'15:00 18 de Junio del 2026',open:131.6000,high:131.6000,low:131.6000,close:131.6000,volume:84208},{date:'15:01 18 de Junio del 2026',open:131.7000,high:131.7000,low:131.7000,close:131.7000,volume:85620},{date:'15:02 18 de Junio del 2026',open:131.5000,high:131.5000,low:131.5000,close:131.5000,volume:86219},{date:'15:03 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:86412},{date:'15:04 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:86494},{date:'15:05 18 de Junio del 2026',open:131.5000,high:131.5000,low:131.5000,close:131.5000,volume:86830},{date:'15:06 18 de Junio del 2026',open:131.6000,high:131.6000,low:131.6000,close:131.6000,volume:87315},{date:'15:07 18 de Junio del 2026',open:131.7000,high:131.7000,low:131.7000,close:131.7000,volume:87335},{date:'15:08 18 de Junio del 2026',open:131.8000,high:131.8000,low:131.8000,close:131.8000,volume:87533},{date:'15:09 18 de Junio del 2026',open:131.8000,high:131.8000,low:131.8000,close:131.8000,volume:87883},{date:'15:10 18 de Junio del 2026',open:131.7000,high:131.7000,low:131.7000,close:131.7000,volume:87952},{date:'15:11 18 de Junio del 2026',open:131.6000,high:131.6000,low:131.6000,close:131.6000,volume:88145},{date:'15:12 18 de Junio del 2026',open:131.6000,high:131.6000,low:131.6000,close:131.6000,volume:88418},{date:'15:13 18 de Junio del 2026',open:131.5000,high:131.5000,low:131.5000,close:131.5000,volume:89104},{date:'15:15 18 de Junio del 2026',open:131.2000,high:131.2000,low:131.2000,close:131.2000,volume:90177},{date:'15:16 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:90238},{date:'15:17 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:90433},{date:'15:18 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:90932},{date:'15:19 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:91029},{date:'15:20 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:91388},{date:'15:22 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:91406},{date:'15:23 18 de Junio del 2026',open:131.5000,high:131.5000,low:131.5000,close:131.5000,volume:91604},{date:'15:25 18 de Junio del 2026',open:131.5000,high:131.5000,low:131.5000,close:131.5000,volume:91724},{date:'15:26 18 de Junio del 2026',open:131.6000,high:131.6000,low:131.6000,close:131.6000,volume:91865},{date:'15:27 18 de Junio del 2026',open:131.6000,high:131.6000,low:131.6000,close:131.6000,volume:92165},{date:'15:29 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:92409},{date:'15:30 18 de Junio del 2026',open:131.6000,high:131.6000,low:131.6000,close:131.6000,volume:93503},{date:'15:31 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:94287},{date:'15:32 18 de Junio del 2026',open:131.4000,high:131.4000,low:131.4000,close:131.4000,volume:94705},{date:'15:34 18 de Junio del 2026',open:131.3000,high:131.3000,low:131.3000,close:131.3000,volume:95355},{date:'15:35 18 de Junio del 2026',open:131.2000,high:131.2000,low:131.2000,close:131.2000,volume:95484},{date:'15:36 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:95753},{date:'15:37 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:96168},{date:'15:38 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:96647},{date:'15:39 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:97023},{date:'15:40 18 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:97153},{date:'15:41 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:97434},{date:'15:42 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:97920},{date:'15:43 18 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:97942},{date:'15:44 18 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:98225},{date:'15:45 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:98605},{date:'15:46 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:98753},{date:'15:47 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:98889},{date:'15:49 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:99491},{date:'15:50 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:99657},{date:'15:51 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:100233},{date:'15:52 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:100869},{date:'15:53 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:101051},{date:'15:54 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:102006},{date:'15:55 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:102285},{date:'15:56 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:102293},{date:'15:57 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:102679},{date:'15:58 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:102683},{date:'15:59 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:102941},{date:'16:01 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:102942},{date:'16:02 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:103089},{date:'16:04 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:103130},{date:'16:05 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:103264},{date:'16:06 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:103449},{date:'16:07 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:104048},{date:'16:08 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:104654},{date:'16:09 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:105018},{date:'16:10 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:105581},{date:'16:12 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:105798},{date:'16:13 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:105907},{date:'16:14 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:106061},{date:'16:15 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:107360},{date:'16:16 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:107641},{date:'16:17 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:107700},{date:'16:20 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:107897},{date:'16:22 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:108107},{date:'16:23 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:108193},{date:'16:24 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:108211},{date:'16:25 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:108369},{date:'16:26 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:108515},{date:'16:27 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:108803},{date:'16:28 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:108833},{date:'16:29 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:109011},{date:'16:30 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:109177},{date:'16:32 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:109419},{date:'16:33 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:109673},{date:'16:34 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:109715},{date:'16:35 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:109816},{date:'16:36 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:110025},{date:'16:37 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:110106},{date:'16:39 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:110446},{date:'16:40 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:110454},{date:'16:41 18 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:110757},{date:'16:43 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:110901},{date:'16:44 18 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:110957},{date:'16:46 18 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:111105},{date:'16:48 18 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:111106},{date:'16:50 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:111489},{date:'16:51 18 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:111623},{date:'16:52 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:111776},{date:'16:53 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:112071},{date:'16:54 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:112111},{date:'16:55 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:112715},{date:'16:56 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:112735},{date:'16:57 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:113137},{date:'16:58 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:113903},{date:'16:59 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:114053},{date:'17:00 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:114235},{date:'17:01 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:114375},{date:'17:02 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:115078},{date:'17:03 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:115113},{date:'17:04 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:115473},{date:'17:05 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:116504},{date:'17:06 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:116985},{date:'17:07 18 de Junio del 2026',open:130.4500,high:130.4500,low:130.4500,close:130.4500,volume:117129},{date:'17:08 18 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:117417},{date:'17:09 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:117508},{date:'17:10 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:118010},{date:'17:11 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:118265},{date:'17:12 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:118979},{date:'17:13 18 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:118994},{date:'17:14 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:119774},{date:'17:16 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:120230},{date:'17:17 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:120827},{date:'17:19 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:121425},{date:'17:20 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:122006},{date:'17:21 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:122010},{date:'17:22 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:122575},{date:'17:23 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:122727},{date:'17:24 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:123194},{date:'17:25 18 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:124284},{date:'17:26 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:124710},{date:'17:27 18 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:125015},{date:'17:28 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:126305},{date:'17:29 18 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:127246},{date:'17:35 18 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:191286},{date:'09:00 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:8268},{date:'09:01 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:8298},{date:'09:02 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:8340},{date:'09:03 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:8424},{date:'09:04 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:8674},{date:'09:05 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:8725},{date:'09:07 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:8734},{date:'09:08 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:8876},{date:'09:09 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:9706},{date:'09:10 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:9808},{date:'09:11 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:10530},{date:'09:13 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:10750},{date:'09:14 19 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:11512},{date:'09:15 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:11648},{date:'09:16 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:11815},{date:'09:18 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:11973},{date:'09:19 19 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:12030},{date:'09:23 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:12078},{date:'09:27 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:12126},{date:'09:28 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:12187},{date:'09:29 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:12490},{date:'09:30 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:12636},{date:'09:32 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:13565},{date:'09:36 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:13665},{date:'09:38 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:13774},{date:'09:39 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:13820},{date:'09:40 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:14018},{date:'09:41 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:14025},{date:'09:48 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:14026},{date:'09:53 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:14517},{date:'09:54 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:14768},{date:'09:55 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:14808},{date:'09:56 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:14932},{date:'09:59 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:15058},{date:'10:01 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:15657},{date:'10:02 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:15734},{date:'10:03 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:15791},{date:'10:04 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:15823},{date:'10:05 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:15912},{date:'10:07 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:16374},{date:'10:08 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:16632},{date:'10:09 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:16714},{date:'10:12 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:16731},{date:'10:14 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:16893},{date:'10:20 19 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:16941},{date:'10:23 19 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:17625},{date:'10:24 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:17831},{date:'10:25 19 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:17894},{date:'10:26 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:17997},{date:'10:27 19 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:18097},{date:'10:28 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:18266},{date:'10:30 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:18331},{date:'10:34 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:18435},{date:'10:35 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:18554},{date:'10:36 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:19062},{date:'10:37 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:19314},{date:'10:38 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:19316},{date:'10:41 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:19325},{date:'10:42 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:19501},{date:'10:45 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:20261},{date:'10:47 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:20299},{date:'10:48 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:20324},{date:'10:49 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:20324},{date:'10:52 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:21034},{date:'10:53 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:21169},{date:'10:54 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:21227},{date:'10:55 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:22508},{date:'10:56 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:23399},{date:'10:58 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:23642},{date:'11:00 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:23897},{date:'11:01 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:23930},{date:'11:02 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:23980},{date:'11:06 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:24355},{date:'11:09 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:24482},{date:'11:10 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:24510},{date:'11:13 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:24621},{date:'11:14 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:24741},{date:'11:16 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:24806},{date:'11:20 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:24807},{date:'11:24 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:24815},{date:'11:28 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:25215},{date:'11:30 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:25225},{date:'11:31 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:25233},{date:'11:33 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:25296},{date:'11:34 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:25533},{date:'11:36 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:25538},{date:'11:40 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:25674},{date:'11:41 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:25679},{date:'11:42 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:26079},{date:'11:44 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:26294},{date:'11:47 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:26377},{date:'11:48 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:27030},{date:'11:49 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:27964},{date:'11:50 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:29816},{date:'11:51 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:31034},{date:'11:52 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:31752},{date:'11:53 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:33217},{date:'11:54 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:35496},{date:'11:55 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:36752},{date:'11:56 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:37879},{date:'11:57 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:39561},{date:'11:58 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:41005},{date:'11:59 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:42221},{date:'12:00 19 de Junio del 2026',open:128.7000,high:128.7000,low:128.7000,close:128.7000,volume:42438},{date:'12:01 19 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:42441},{date:'12:02 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:42591},{date:'12:04 19 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:43232},{date:'12:06 19 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:43692},{date:'12:07 19 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:43735},{date:'12:08 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:43943},{date:'12:09 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:44237},{date:'12:10 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:44299},{date:'12:12 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:44383},{date:'12:13 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:44566},{date:'12:17 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:44567},{date:'12:18 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:44609},{date:'12:20 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:45455},{date:'12:22 19 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:45555},{date:'12:26 19 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:45828},{date:'12:27 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:46099},{date:'12:29 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:47889},{date:'12:30 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:48013},{date:'12:32 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:48088},{date:'12:34 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:48238},{date:'12:35 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:48677},{date:'12:36 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:48795},{date:'12:37 19 de Junio del 2026',open:128.9000,high:128.9000,low:128.9000,close:128.9000,volume:48895},{date:'12:39 19 de Junio del 2026',open:128.6000,high:128.6000,low:128.6000,close:128.6000,volume:49361},{date:'12:40 19 de Junio del 2026',open:128.6000,high:128.6000,low:128.6000,close:128.6000,volume:49370},{date:'12:43 19 de Junio del 2026',open:128.8000,high:128.8000,low:128.8000,close:128.8000,volume:49576},{date:'12:45 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:50961},{date:'12:46 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:51079},{date:'12:48 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:51081},{date:'12:51 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:51083},{date:'12:52 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:51179},{date:'12:54 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:51343},{date:'12:55 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:51367},{date:'12:57 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:52092},{date:'12:58 19 de Junio del 2026',open:129.0000,high:129.0000,low:129.0000,close:129.0000,volume:52105},{date:'13:03 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:52188},{date:'13:04 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:52374},{date:'13:05 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:52519},{date:'13:06 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:52605},{date:'13:10 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:52880},{date:'13:13 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:52964},{date:'13:15 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:52980},{date:'13:16 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:53070},{date:'13:17 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:53224},{date:'13:18 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:53273},{date:'13:19 19 de Junio del 2026',open:129.1000,high:129.1000,low:129.1000,close:129.1000,volume:53542},{date:'13:22 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:53761},{date:'13:23 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:53993},{date:'13:25 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:54128},{date:'13:26 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:54142},{date:'13:27 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:54190},{date:'13:29 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:54901},{date:'13:30 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:54969},{date:'13:34 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:55198},{date:'13:37 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:55352},{date:'13:38 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:55363},{date:'13:39 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:55405},{date:'13:42 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:55686},{date:'13:43 19 de Junio del 2026',open:129.5000,high:129.5000,low:129.5000,close:129.5000,volume:55793},{date:'13:45 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:56080},{date:'13:46 19 de Junio del 2026',open:129.2000,high:129.2000,low:129.2000,close:129.2000,volume:56130},{date:'13:48 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:56244},{date:'13:52 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:56529},{date:'13:53 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:56579},{date:'13:56 19 de Junio del 2026',open:129.3000,high:129.3000,low:129.3000,close:129.3000,volume:56663},{date:'13:57 19 de Junio del 2026',open:129.4000,high:129.4000,low:129.4000,close:129.4000,volume:56796},{date:'14:00 19 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:57143},{date:'14:01 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:57772},{date:'14:02 19 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:57886},{date:'14:06 19 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:58191},{date:'14:07 19 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:58656},{date:'14:10 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:58704},{date:'14:13 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:58828},{date:'14:15 19 de Junio del 2026',open:130.0500,high:130.0500,low:130.0500,close:130.0500,volume:60480},{date:'14:17 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:61110},{date:'14:18 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:61152},{date:'14:19 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:61205},{date:'14:20 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:61528},{date:'14:21 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:62211},{date:'14:22 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:62536},{date:'14:24 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:63278},{date:'14:25 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:63418},{date:'14:27 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:64309},{date:'14:28 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:64424},{date:'14:29 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:64457},{date:'14:34 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:64703},{date:'14:35 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:64745},{date:'14:36 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:64969},{date:'14:37 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:65286},{date:'14:39 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:65636},{date:'14:41 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:66137},{date:'14:42 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:66294},{date:'14:44 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:66570},{date:'14:45 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:66580},{date:'14:46 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:66720},{date:'14:48 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:67241},{date:'14:49 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:67595},{date:'14:50 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:67627},{date:'14:51 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:68107},{date:'14:52 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:68673},{date:'14:53 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:68841},{date:'14:56 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:68970},{date:'14:57 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:69290},{date:'14:59 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:69322},{date:'15:01 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:70223},{date:'15:02 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:70274},{date:'15:03 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:70383},{date:'15:07 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:70457},{date:'15:09 19 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:71003},{date:'15:10 19 de Junio del 2026',open:131.0000,high:131.0000,low:131.0000,close:131.0000,volume:71093},{date:'15:12 19 de Junio del 2026',open:131.1000,high:131.1000,low:131.1000,close:131.1000,volume:71258},{date:'15:13 19 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:71501},{date:'15:14 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:71692},{date:'15:15 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:71697},{date:'15:17 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:71798},{date:'15:19 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:71937},{date:'15:20 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:72619},{date:'15:21 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:72716},{date:'15:24 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:72847},{date:'15:25 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:73147},{date:'15:28 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:73254},{date:'15:30 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:73920},{date:'15:32 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:74170},{date:'15:34 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:75638},{date:'15:35 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:75770},{date:'15:36 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:76579},{date:'15:37 19 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:76815},{date:'15:38 19 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:77149},{date:'15:39 19 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:77166},{date:'15:41 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:77192},{date:'15:42 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:77244},{date:'15:45 19 de Junio del 2026',open:130.9000,high:130.9000,low:130.9000,close:130.9000,volume:77549},{date:'15:48 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:77744},{date:'15:49 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:77798},{date:'15:53 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:78308},{date:'15:54 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:78380},{date:'15:55 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:78557},{date:'15:56 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:78803},{date:'15:57 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:78953},{date:'15:58 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:79126},{date:'15:59 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:79172},{date:'16:02 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:79468},{date:'16:03 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:79975},{date:'16:08 19 de Junio del 2026',open:130.8000,high:130.8000,low:130.8000,close:130.8000,volume:80840},{date:'16:09 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:81582},{date:'16:10 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:81650},{date:'16:11 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:81670},{date:'16:13 19 de Junio del 2026',open:130.7000,high:130.7000,low:130.7000,close:130.7000,volume:81770},{date:'16:14 19 de Junio del 2026',open:130.6000,high:130.6000,low:130.6000,close:130.6000,volume:82182},{date:'16:15 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:82864},{date:'16:16 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:83109},{date:'16:17 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:83404},{date:'16:18 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:84371},{date:'16:19 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:84495},{date:'16:20 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:84635},{date:'16:21 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:85813},{date:'16:22 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:86796},{date:'16:23 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:86992},{date:'16:24 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:87132},{date:'16:25 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:87272},{date:'16:26 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:88047},{date:'16:27 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:88187},{date:'16:28 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:89769},{date:'16:29 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:90170},{date:'16:30 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:90860},{date:'16:31 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:91550},{date:'16:32 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:91831},{date:'16:33 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:93603},{date:'16:34 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:94336},{date:'16:35 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:95399},{date:'16:36 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:95927},{date:'16:37 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:96100},{date:'16:38 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:96388},{date:'16:39 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:97173},{date:'16:40 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:97257},{date:'16:41 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:97414},{date:'16:42 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:97493},{date:'16:43 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:97572},{date:'16:44 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:97780},{date:'16:45 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:98031},{date:'16:48 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:98531},{date:'16:49 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:99959},{date:'16:50 19 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:100419},{date:'16:51 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:102797},{date:'16:52 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:103406},{date:'16:53 19 de Junio del 2026',open:129.8000,high:129.8000,low:129.8000,close:129.8000,volume:103970},{date:'16:54 19 de Junio del 2026',open:129.6000,high:129.6000,low:129.6000,close:129.6000,volume:105031},{date:'16:55 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:105306},{date:'16:56 19 de Junio del 2026',open:129.7000,high:129.7000,low:129.7000,close:129.7000,volume:105400},{date:'16:57 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:105409},{date:'16:59 19 de Junio del 2026',open:129.9000,high:129.9000,low:129.9000,close:129.9000,volume:105484},{date:'17:00 19 de Junio del 2026',open:130.0000,high:130.0000,low:130.0000,close:130.0000,volume:107480},{date:'17:02 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:107720},{date:'17:03 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:107902},{date:'17:04 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:108139},{date:'17:05 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:108978},{date:'17:06 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:109365},{date:'17:08 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:109549},{date:'17:09 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:110846},{date:'17:10 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:110854},{date:'17:11 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:111045},{date:'17:12 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:111065},{date:'17:13 19 de Junio del 2026',open:130.4000,high:130.4000,low:130.4000,close:130.4000,volume:111250},{date:'17:14 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:111749},{date:'17:15 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:112015},{date:'17:16 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:112264},{date:'17:17 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:112636},{date:'17:18 19 de Junio del 2026',open:130.3000,high:130.3000,low:130.3000,close:130.3000,volume:112683},{date:'17:19 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:113922},{date:'17:20 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:114307},{date:'17:21 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:114327},{date:'17:22 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:115978},{date:'17:23 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:116393},{date:'17:24 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:117316},{date:'17:25 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:118329},{date:'17:26 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:118891},{date:'17:27 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:118995},{date:'17:28 19 de Junio del 2026',open:130.2000,high:130.2000,low:130.2000,close:130.2000,volume:119434},{date:'17:29 19 de Junio del 2026',open:130.1000,high:130.1000,low:130.1000,close:130.1000,volume:122503},{date:'17:35 19 de Junio del 2026',open:130.5000,high:130.5000,low:130.5000,close:130.5000,volume:700676}];
var priceData = [[,127.5000],[1,127.7000],[2,127.9000],[3,127.6000],[4,127.2000],[5,127.3000],[6,127.3000],[7,127.2000],[8,126.7000],[9,126.8000],[10,126.9000],[11,127.0000],[12,127.0000],[13,126.9000],[14,127.0000],[15,126.6000],[16,126.7000],[17,126.8000],[18,126.7000],[19,126.3000],[20,126.2000],[21,126.1000],[22,126.0000],[23,126.0000],[24,126.1000],[25,126.1000],[26,126.1000],[27,126.0000],[28,125.9000],[29,126.1000],[30,126.1000],[31,126.3000],[32,126.3000],[33,126.2000],[34,126.1000],[35,126.1000],[36,126.1000],[37,126.2000],[38,126.3000],[39,126.4000],[40,126.3000],[41,126.3000],[42,126.3000],[43,126.3000],[44,126.4000],[45,126.3000],[46,126.2000],[47,125.9000],[48,125.9000],[49,126.1000],[50,126.7000],[51,126.6000],[52,126.6000],[53,126.8000],[54,126.6000],[55,126.6000],[56,126.4000],[57,126.3000],[58,126.2000],[59,126.2000],[60,126.4000],[61,126.5000],[62,126.5000],[63,126.7000],[64,126.5000],[65,126.6000],[66,126.7000],[67,126.7000],[68,126.5000],[69,126.4000],[70,126.5000],[71,126.5000],[72,126.5000],[73,126.6000],[74,126.7000],[75,126.6000],[76,126.6000],[77,126.6000],[78,126.6000],[79,126.6000],[80,126.6000],[81,126.4000],[82,126.6000],[83,126.5000],[84,126.5000],[85,126.4000],[86,126.3000],[87,126.3000],[88,126.4000],[89,126.4000],[90,126.4000],[91,126.4500],[92,126.4000],[93,126.3000],[94,126.3000],[95,126.2000],[96,126.2000],[97,126.2000],[98,126.2000],[99,126.2000],[100,126.3000],[101,126.2000],[102,126.2000],[103,126.1000],[104,126.2000],[105,126.1000],[106,126.2000],[107,126.0000],[108,125.9000],[109,125.8000],[110,126.0000],[111,126.0000],[112,125.8000],[113,126.0000],[114,125.8000],[115,125.8000],[116,125.8000],[117,125.8000],[118,125.9000],[119,125.9000],[120,125.9000],[121,125.9000],[122,126.0000],[123,125.9000],[124,126.0000],[125,126.2000],[126,126.1000],[127,126.2000],[128,126.2000],[129,126.2000],[130,126.3000],[131,126.4000],[132,126.4000],[133,126.4000],[134,126.4000],[135,126.4000],[136,126.3000],[137,126.3000],[138,126.3000],[139,126.3000],[140,126.4000],[141,126.4000],[142,126.4000],[143,126.4000],[144,126.3000],[145,126.3000],[146,126.3000],[147,126.2000],[148,126.3000],[149,126.4000],[150,126.4000],[151,126.4000],[152,126.3000],[153,126.4000],[154,126.3000],[155,126.4000],[156,126.4000],[157,126.4000],[158,126.4000],[159,126.4000],[160,126.4000],[161,126.5000],[162,126.6000],[163,126.7000],[164,126.7000],[165,126.7000],[166,126.7000],[167,126.7000],[168,126.8000],[169,126.7000],[170,126.5000],[171,126.4000],[172,126.4000],[173,126.4000],[174,126.3000],[175,126.3000],[176,126.2000],[177,126.2000],[178,126.3000],[179,126.4000],[180,126.4000],[181,126.3000],[182,126.4000],[183,126.4000],[184,126.5000],[185,126.4000],[186,126.3000],[187,126.3000],[188,126.3000],[189,126.4000],[190,126.5000],[191,126.2000],[192,126.2000],[193,126.1000],[194,125.8000],[195,125.9000],[196,126.0000],[197,126.3000],[198,126.3000],[199,126.2000],[200,126.0000],[201,126.0000],[202,126.1000],[203,126.1000],[204,126.2000],[205,126.2000],[206,126.1000],[207,126.2000],[208,126.1000],[209,126.2000],[210,126.1000],[211,126.2000],[212,126.3000],[213,126.1000],[214,126.1000],[215,126.1000],[216,126.1000],[217,126.2000],[218,126.2000],[219,126.3000],[220,126.4000],[221,126.7000],[222,126.5000],[223,126.4000],[224,126.5000],[225,126.4000],[226,126.3000],[227,126.3000],[228,126.3000],[229,126.3000],[230,126.4000],[231,126.3000],[232,126.4000],[233,126.5000],[234,126.5000],[235,126.6000],[236,126.7000],[237,126.6000],[238,126.5000],[239,126.5000],[240,126.4000],[241,126.2000],[242,126.1000],[243,126.3000],[244,126.3000],[245,126.3000],[246,126.2000],[247,126.0000],[248,125.9000],[249,126.2000],[250,126.4000],[251,126.4000],[252,126.2000],[253,126.3000],[254,126.2000],[255,126.1000],[256,126.0000],[257,126.2000],[258,126.0000],[259,126.0000],[260,126.0000],[261,125.8000],[262,125.7000],[263,125.7000],[264,125.4000],[265,125.2000],[266,125.3000],[267,125.2000],[268,125.0000],[269,125.2000],[270,125.4000],[271,125.4000],[272,125.6000],[273,125.5000],[274,125.4000],[275,125.3000],[276,125.3000],[277,125.2000],[278,125.1000],[279,125.0000],[280,125.0000],[281,125.1000],[282,125.0000],[283,125.0000],[284,125.2000],[285,125.3000],[286,125.5000],[287,125.6000],[288,125.5000],[289,125.4000],[290,125.5000],[291,125.5000],[292,125.5000],[293,125.5000],[294,125.4000],[295,125.4000],[296,125.5000],[297,125.4000],[298,125.6000],[299,125.7000],[300,125.6000],[301,125.6000],[302,125.6000],[303,125.4000],[304,125.5000],[305,125.4000],[306,125.5000],[307,125.5000],[308,125.4000],[309,125.4000],[310,125.4000],[311,125.4000],[312,125.3000],[313,125.3000],[314,125.5000],[315,125.5000],[316,125.5000],[317,125.5000],[318,125.6000],[319,125.6000],[320,125.7000],[321,125.7000],[322,125.6000],[323,125.5500],[324,125.5000],[325,125.4000],[326,125.3000],[327,125.2000],[328,125.4000],[329,125.4000],[330,125.5000],[331,125.5000],[332,125.5000],[333,125.5000],[334,125.5000],[335,125.5000],[336,125.5000],[337,125.5000],[338,124.7000],[339,124.7000],[340,125.7000],[341,126.0000],[342,125.8000],[343,125.7000],[344,125.9000],[345,126.0000],[346,125.8000],[347,125.8000],[348,126.1000],[349,126.4000],[350,126.4000],[351,126.3000],[352,126.2000],[353,126.0000],[354,125.9000],[355,125.9000],[356,126.0000],[357,125.9000],[358,125.9000],[359,125.7500],[360,125.8000],[361,125.9000],[362,126.0000],[363,125.9000],[364,125.8000],[365,125.8000],[366,125.7000],[367,125.4000],[368,125.5000],[369,125.6000],[370,125.5000],[371,125.5000],[372,125.5000],[373,125.5000],[374,125.5000],[375,125.6000],[376,125.4000],[377,125.5000],[378,125.7000],[379,125.6000],[380,125.6000],[381,125.6000],[382,125.6000],[383,125.5000],[384,125.4000],[385,125.4000],[386,125.6000],[387,125.5000],[388,125.5000],[389,125.7000],[390,125.7000],[391,125.7000],[392,125.6000],[393,125.6000],[394,125.7000],[395,125.7000],[396,125.7000],[397,125.6000],[398,125.9000],[399,125.9000],[400,126.1000],[401,126.2000],[402,126.3000],[403,126.1000],[404,126.1000],[405,126.2000],[406,126.1000],[407,126.2000],[408,126.2000],[409,126.2000],[410,126.3000],[411,126.2000],[412,126.1000],[413,126.2000],[414,126.2000],[415,126.1000],[416,126.1000],[417,126.0000],[418,126.1000],[419,126.1000],[420,126.0000],[421,126.0000],[422,126.0000],[423,126.1000],[424,126.0000],[425,126.1000],[426,126.0000],[427,126.0000],[428,126.0000],[429,126.0000],[430,126.0000],[431,126.0000],[432,125.9000],[433,125.8000],[434,126.0000],[435,125.9000],[436,125.8000],[437,125.8000],[438,125.9000],[439,126.0000],[440,126.1000],[441,125.9000],[442,125.9000],[443,125.8500],[444,125.8000],[445,125.7000],[446,125.5000],[447,125.6000],[448,125.6000],[449,125.7000],[450,125.7000],[451,125.7000],[452,125.8000],[453,125.8000],[454,125.8000],[455,125.9000],[456,125.8000],[457,125.6000],[458,125.6000],[459,125.6000],[460,125.7000],[461,125.7000],[462,125.7000],[463,125.6000],[464,125.5000],[465,125.4000],[466,125.4000],[467,125.3000],[468,125.4000],[469,125.4000],[470,125.3000],[471,125.2000],[472,125.1000],[473,125.1000],[474,125.0000],[475,125.0000],[476,125.1000],[477,125.2000],[478,125.2000],[479,125.1000],[480,125.2000],[481,125.3000],[482,125.3000],[483,125.1000],[484,125.3000],[485,125.2000],[486,125.2000],[487,125.2000],[488,125.3000],[489,125.5000],[490,125.4000],[491,125.4000],[492,125.4000],[493,125.5000],[494,125.4000],[495,125.4000],[496,125.5000],[497,125.5000],[498,125.3000],[499,125.3000],[500,125.4000],[501,125.4000],[502,125.5000],[503,125.5000],[504,125.5000],[505,125.5000],[506,125.5000],[507,125.4000],[508,125.2000],[509,125.1000],[510,125.1000],[511,125.1000],[512,125.2000],[513,125.3000],[514,125.1000],[515,125.1000],[516,124.9000],[517,125.0000],[518,125.1000],[519,125.0000],[520,125.0000],[521,125.0000],[522,125.0000],[523,125.1000],[524,125.0000],[525,124.9000],[526,124.9000],[527,125.0000],[528,125.0000],[529,124.9000],[530,124.8000],[531,124.5000],[532,124.7000],[533,124.8000],[534,124.7000],[535,124.9000],[536,124.9000],[537,124.8000],[538,124.8000],[539,124.9000],[540,124.8000],[541,124.7000],[542,124.9000],[543,125.0000],[544,124.9000],[545,124.9000],[546,124.9000],[547,124.8000],[548,124.8000],[549,124.7000],[550,124.8000],[551,124.9000],[552,125.0000],[553,125.0000],[554,125.0000],[555,125.1000],[556,125.0000],[557,125.1000],[558,125.2000],[559,125.2000],[560,125.0000],[561,124.9000],[562,125.0000],[563,125.4000],[564,125.3000],[565,125.3000],[566,125.3000],[567,125.4000],[568,125.4000],[569,125.4000],[570,125.3000],[571,125.6000],[572,125.5000],[573,125.4000],[574,125.4000],[575,125.3000],[576,125.1000],[577,125.1000],[578,125.1000],[579,125.3000],[580,125.3000],[581,125.4000],[582,125.3000],[583,125.3000],[584,125.3000],[585,125.4000],[586,125.3000],[587,125.4000],[588,125.5000],[589,125.4000],[590,125.3000],[591,125.3000],[592,125.4000],[593,125.6000],[594,125.6000],[595,125.6000],[596,125.6000],[597,125.8000],[598,125.6000],[599,125.7000],[600,125.5000],[601,125.6000],[602,125.6000],[603,125.7000],[604,125.6000],[605,125.6000],[606,125.6000],[607,125.5000],[608,125.6000],[609,125.6000],[610,125.5000],[611,125.5000],[612,125.6000],[613,125.6000],[614,125.5000],[615,125.5000],[616,125.5000],[617,125.4000],[618,125.4000],[619,125.4000],[620,125.6000],[621,125.6000],[622,125.8000],[623,125.8000],[624,125.9000],[625,125.9000],[626,125.9000],[627,126.0000],[628,125.9000],[629,125.6000],[630,125.6000],[631,125.6000],[632,125.5000],[633,125.5000],[634,125.5000],[635,125.4000],[636,125.4000],[637,125.4000],[638,125.4000],[639,125.3000],[640,125.4000],[641,125.3000],[642,125.4000],[643,125.3000],[644,125.5000],[645,125.4000],[646,125.4000],[647,125.6000],[648,125.8000],[649,125.9000],[650,126.0000],[651,125.9000],[652,126.0000],[653,126.1000],[654,126.1000],[655,126.1000],[656,126.1000],[657,126.1000],[658,126.0000],[659,126.0000],[660,126.1000],[661,126.2000],[662,126.1000],[663,126.0000],[664,126.1000],[665,126.0000],[666,126.1000],[667,126.2000],[668,126.1000],[669,126.0000],[670,126.1000],[671,126.2000],[672,126.2000],[673,126.3000],[674,126.7000],[675,126.5000],[676,126.3000],[677,126.4000],[678,126.4000],[679,126.2000],[680,126.1000],[681,126.2000],[682,126.3000],[683,126.5000],[684,126.4000],[685,126.4000],[686,126.4000],[687,126.5000],[688,126.8000],[689,126.7000],[690,126.7000],[691,126.8000],[692,126.8000],[693,126.6000],[694,126.9000],[695,126.8000],[696,126.9000],[697,126.9000],[698,126.8000],[699,126.9000],[700,126.8000],[701,126.9000],[702,127.0000],[703,127.0000],[704,126.8000],[705,126.9000],[706,127.0000],[707,126.9000],[708,127.0000],[709,126.9000],[710,127.0000],[711,127.0000],[712,127.0000],[713,126.9000],[714,127.0000],[715,127.1000],[716,127.1000],[717,127.3000],[718,127.0000],[719,127.0000],[720,126.9000],[721,126.8000],[722,126.6000],[723,126.7000],[724,126.5000],[725,126.7000],[726,126.8000],[727,126.9000],[728,126.9000],[729,126.9000],[730,126.9000],[731,127.0000],[732,127.0000],[733,127.2000],[734,127.3000],[735,127.2000],[736,127.2000],[737,127.4000],[738,127.5000],[739,127.6000],[740,127.4000],[741,127.5000],[742,127.5000],[743,127.6000],[744,127.5000],[745,127.4000],[746,127.4000],[747,127.5000],[748,127.5000],[749,127.6000],[750,127.8000],[751,127.8000],[752,127.9000],[753,127.8000],[754,127.9000],[755,127.7000],[756,127.6000],[757,127.6000],[758,127.6000],[759,127.6000],[760,127.6000],[761,127.6500],[762,127.8000],[763,127.7000],[764,127.6000],[765,127.7000],[766,127.6500],[767,127.7000],[768,127.7000],[769,127.7000],[770,127.6000],[771,127.7000],[772,127.7000],[773,127.7000],[774,127.6000],[775,127.7000],[776,127.8000],[777,127.9000],[778,128.0000],[779,128.0000],[780,127.8000],[781,127.9000],[782,127.9000],[783,127.9000],[784,127.8000],[785,128.0000],[786,127.9000],[787,127.9000],[788,128.0000],[789,128.0000],[790,128.0000],[791,128.0000],[792,128.0000],[793,128.0000],[794,128.2000],[795,128.2000],[796,128.2000],[797,128.1000],[798,128.2000],[799,128.2000],[800,128.2000],[801,128.3000],[802,128.2000],[803,128.3000],[804,128.5000],[805,128.4000],[806,128.3000],[807,128.3000],[808,128.2000],[809,128.2000],[810,128.2000],[811,128.2000],[812,128.3000],[813,128.3000],[814,128.4000],[815,128.3000],[816,128.2000],[817,128.3000],[818,128.2000],[819,128.2000],[820,128.2000],[821,128.1000],[822,128.1000],[823,128.1000],[824,128.0000],[825,128.2000],[826,128.0000],[827,128.0000],[828,128.1000],[829,128.0000],[830,127.9000],[831,127.9000],[832,128.1000],[833,128.2000],[834,128.1000],[835,128.0000],[836,127.8000],[837,127.9000],[838,128.0000],[839,128.0000],[840,127.9000],[841,127.9000],[842,127.8000],[843,127.9000],[844,127.9000],[845,127.9000],[846,128.0000],[847,128.0000],[848,128.1000],[849,128.1000],[850,128.1000],[851,128.1000],[852,128.1000],[853,128.1000],[854,128.1000],[855,128.1000],[856,128.1000],[857,128.1000],[858,128.1000],[859,128.2000],[860,128.2000],[861,128.2000],[862,128.1000],[863,128.2000],[864,128.3000],[865,128.2000],[866,128.3000],[867,128.3000],[868,128.4000],[869,128.4000],[870,128.3000],[871,128.2000],[872,128.1000],[873,128.1000],[874,128.0000],[875,128.1000],[876,128.1000],[877,128.1000],[878,128.2000],[879,128.0000],[880,128.1000],[881,128.2000],[882,128.2000],[883,128.2000],[884,128.2000],[885,128.1000],[886,127.9000],[887,127.9000],[888,128.0000],[889,127.9000],[890,128.0000],[891,127.9000],[892,127.9000],[893,127.9000],[894,127.8000],[895,127.9000],[896,128.0000],[897,128.1000],[898,128.2000],[899,128.4000],[900,128.3000],[901,128.2000],[902,128.2000],[903,128.3000],[904,128.3000],[905,128.4000],[906,128.5000],[907,128.2000],[908,128.3000],[909,128.4000],[910,128.4000],[911,128.5000],[912,128.3000],[913,128.4000],[914,128.3000],[915,128.2000],[916,128.1000],[917,128.1000],[918,128.0000],[919,127.9000],[920,128.0000],[921,128.0000],[922,127.9000],[923,128.1000],[924,128.2000],[925,128.1000],[926,128.1000],[927,128.1000],[928,128.1000],[929,128.1000],[930,128.2000],[931,128.3000],[932,128.2000],[933,128.4000],[934,128.3000],[935,128.4000],[936,128.2000],[937,128.3000],[938,128.5000],[939,128.3000],[940,128.5000],[941,128.6000],[942,128.6000],[943,128.6000],[944,128.5000],[945,128.5000],[946,128.3500],[947,128.4000],[948,128.3000],[949,128.3000],[950,128.4000],[951,128.2000],[952,128.2000],[953,128.3000],[954,128.2000],[955,128.3000],[956,128.3000],[957,127.6000],[958,127.9000],[959,127.9000],[960,128.1000],[961,128.3000],[962,128.4000],[963,128.4000],[964,128.5000],[965,128.4000],[966,128.3000],[967,128.3000],[968,128.3000],[969,128.2000],[970,128.3000],[971,128.4000],[972,128.3000],[973,128.4000],[974,128.5000],[975,128.4000],[976,128.5000],[977,128.5000],[978,128.5000],[979,128.4000],[980,128.5000],[981,128.6000],[982,128.5000],[983,128.6000],[984,128.5000],[985,128.5000],[986,128.6500],[987,128.7000],[988,128.8000],[989,128.8000],[990,128.8000],[991,128.9000],[992,128.7000],[993,128.7000],[994,129.6000],[995,129.3000],[996,129.4000],[997,129.5000],[998,129.6000],[999,129.5000],[1000,129.6000],[1001,129.7000],[1002,129.7000],[1003,129.9000],[1004,129.9000],[1005,130.0000],[1006,130.0000],[1007,129.9000],[1008,129.9000],[1009,130.1000],[1010,130.2000],[1011,130.3000],[1012,130.5000],[1013,130.6000],[1014,130.7000],[1015,130.7000],[1016,130.5000],[1017,130.5000],[1018,130.7000],[1019,130.9000],[1020,130.8000],[1021,130.8000],[1022,130.8000],[1023,130.8000],[1024,130.9000],[1025,131.1000],[1026,131.3000],[1027,131.3000],[1028,131.3000],[1029,131.4000],[1030,131.2000],[1031,131.3000],[1032,131.3000],[1033,131.3000],[1034,131.0000],[1035,131.1000],[1036,131.2000],[1037,131.1000],[1038,131.4000],[1039,131.3000],[1040,131.2000],[1041,131.0000],[1042,130.9000],[1043,130.9000],[1044,130.9000],[1045,130.9000],[1046,130.8000],[1047,130.9000],[1048,131.0000],[1049,131.1000],[1050,130.9000],[1051,131.0000],[1052,131.0000],[1053,131.0000],[1054,130.9000],[1055,130.8000],[1056,130.8000],[1057,130.7000],[1058,130.7000],[1059,130.7000],[1060,130.6000],[1061,130.2000],[1062,130.2000],[1063,130.3000],[1064,130.2000],[1065,130.1000],[1066,130.1000],[1067,130.1000],[1068,130.0000],[1069,130.2000],[1070,130.0000],[1071,130.1000],[1072,130.1000],[1073,130.1000],[1074,130.1000],[1075,130.2000],[1076,130.1000],[1077,129.9000],[1078,129.9000],[1079,129.9000],[1080,130.0000],[1081,129.9000],[1082,129.9000],[1083,129.8000],[1084,129.8000],[1085,129.6000],[1086,129.5000],[1087,129.7000],[1088,129.5000],[1089,129.6000],[1090,129.5000],[1091,129.5000],[1092,129.6000],[1093,129.5000],[1094,129.6000],[1095,129.5000],[1096,129.5000],[1097,129.6000],[1098,129.6000],[1099,129.8000],[1100,130.0000],[1101,130.0000],[1102,129.9000],[1103,130.0000],[1104,130.1000],[1105,130.3000],[1106,130.2000],[1107,130.4000],[1108,130.5000],[1109,130.7000],[1110,130.7000],[1111,130.8000],[1112,130.7000],[1113,130.8000],[1114,130.9000],[1115,130.9000],[1116,130.8000],[1117,130.7000],[1118,130.8000],[1119,130.8000],[1120,130.6000],[1121,130.5000],[1122,130.5000],[1123,130.5000],[1124,130.6000],[1125,130.7000],[1126,130.7000],[1127,130.6000],[1128,130.6000],[1129,130.5000],[1130,130.5000],[1131,130.6000],[1132,130.8000],[1133,130.9000],[1134,130.9000],[1135,130.8000],[1136,130.8000],[1137,130.7000],[1138,130.8000],[1139,131.0000],[1140,131.0000],[1141,131.0000],[1142,130.8000],[1143,131.0000],[1144,131.0000],[1145,131.0000],[1146,130.9000],[1147,130.9000],[1148,130.8000],[1149,130.8000],[1150,130.7000],[1151,130.7000],[1152,130.7000],[1153,130.8000],[1154,130.9000],[1155,130.9000],[1156,130.8000],[1157,130.9000],[1158,130.9000],[1159,130.9000],[1160,130.9000],[1161,130.9000],[1162,131.0000],[1163,131.1000],[1164,130.9000],[1165,130.9000],[1166,130.9000],[1167,130.9000],[1168,130.8000],[1169,130.8000],[1170,130.8000],[1171,130.8000],[1172,130.7000],[1173,130.7000],[1174,130.8000],[1175,130.7000],[1176,130.7000],[1177,130.7000],[1178,130.6000],[1179,130.4000],[1180,130.4000],[1181,130.3000],[1182,130.2000],[1183,130.2000],[1184,130.1000],[1185,130.0000],[1186,130.4000],[1187,130.4000],[1188,130.3000],[1189,130.4000],[1190,130.3000],[1191,130.4000],[1192,130.4000],[1193,130.4000],[1194,130.4000],[1195,130.4000],[1196,130.4000],[1197,130.2000],[1198,130.2000],[1199,130.3000],[1200,130.3000],[1201,130.4000],[1202,130.4000],[1203,130.4000],[1204,130.5000],[1205,130.5000],[1206,130.8000],[1207,130.9000],[1208,130.8000],[1209,130.9000],[1210,130.8000],[1211,130.8000],[1212,130.7500],[1213,130.8000],[1214,130.9000],[1215,130.9000],[1216,130.7000],[1217,130.8000],[1218,130.7000],[1219,130.8000],[1220,131.0000],[1221,131.0000],[1222,131.0000],[1223,131.1000],[1224,130.9000],[1225,131.1000],[1226,131.1000],[1227,131.1000],[1228,131.2000],[1229,131.1000],[1230,131.1000],[1231,131.1000],[1232,131.2000],[1233,131.3000],[1234,131.5000],[1235,131.6000],[1236,131.7000],[1237,131.5000],[1238,131.4000],[1239,131.3000],[1240,131.5000],[1241,131.6000],[1242,131.7000],[1243,131.8000],[1244,131.8000],[1245,131.7000],[1246,131.6000],[1247,131.6000],[1248,131.5000],[1249,131.2000],[1250,131.3000],[1251,131.4000],[1252,131.4000],[1253,131.3000],[1254,131.4000],[1255,131.3000],[1256,131.5000],[1257,131.5000],[1258,131.6000],[1259,131.6000],[1260,131.4000],[1261,131.6000],[1262,131.4000],[1263,131.4000],[1264,131.3000],[1265,131.2000],[1266,130.9000],[1267,130.9000],[1268,130.9000],[1269,130.8000],[1270,130.7000],[1271,130.9000],[1272,130.9000],[1273,130.9000],[1274,130.8000],[1275,130.5000],[1276,130.6000],[1277,130.4000],[1278,130.3000],[1279,130.2000],[1280,130.2000],[1281,130.2000],[1282,130.2000],[1283,130.2000],[1284,130.1000],[1285,130.0000],[1286,130.0000],[1287,129.9000],[1288,129.9000],[1289,130.0000],[1290,130.1000],[1291,130.2000],[1292,130.1000],[1293,130.2000],[1294,130.2000],[1295,129.9000],[1296,130.0000],[1297,129.7000],[1298,129.8000],[1299,129.7000],[1300,129.8000],[1301,129.7000],[1302,129.8000],[1303,130.0000],[1304,130.1000],[1305,130.2000],[1306,130.1000],[1307,130.1000],[1308,130.0000],[1309,129.9000],[1310,129.8000],[1311,129.9000],[1312,129.8000],[1313,129.7000],[1314,129.7000],[1315,129.8000],[1316,129.8000],[1317,129.7000],[1318,129.8000],[1319,129.8000],[1320,129.8000],[1321,129.7000],[1322,129.6000],[1323,129.7000],[1324,129.7000],[1325,129.8000],[1326,129.9000],[1327,130.0000],[1328,130.0000],[1329,130.1000],[1330,130.1000],[1331,130.2000],[1332,130.3000],[1333,130.4000],[1334,130.4000],[1335,130.4000],[1336,130.5000],[1337,130.6000],[1338,130.5000],[1339,130.4000],[1340,130.4000],[1341,130.5000],[1342,130.5000],[1343,130.4000],[1344,130.4500],[1345,130.5000],[1346,130.6000],[1347,130.6000],[1348,130.6000],[1349,130.6000],[1350,130.6000],[1351,130.4000],[1352,130.3000],[1353,130.2000],[1354,130.2000],[1355,130.2000],[1356,130.1000],[1357,130.2000],[1358,130.2000],[1359,130.2000],[1360,130.1000],[1361,130.2000],[1362,130.3000],[1363,130.2000],[1364,130.2000],[1365,130.4000],[1366,129.7000],[1367,129.9000],[1368,129.9000],[1369,130.1000],[1370,130.1000],[1371,130.2000],[1372,130.2000],[1373,130.2000],[1374,130.0000],[1375,130.0000],[1376,130.0000],[1377,129.7000],[1378,129.8000],[1379,129.9000],[1380,129.7000],[1381,129.7000],[1382,129.8000],[1383,130.0000],[1384,130.0000],[1385,130.0000],[1386,130.1000],[1387,130.2000],[1388,130.2000],[1389,130.0000],[1390,130.0000],[1391,130.1000],[1392,130.1000],[1393,130.2000],[1394,130.1000],[1395,130.3000],[1396,130.2000],[1397,130.2000],[1398,130.2000],[1399,130.0000],[1400,130.1000],[1401,130.0000],[1402,130.1000],[1403,130.1000],[1404,130.0000],[1405,129.9000],[1406,129.9000],[1407,129.9000],[1408,130.0000],[1409,129.9000],[1410,129.8000],[1411,129.8000],[1412,129.7000],[1413,129.6000],[1414,129.5000],[1415,129.6000],[1416,129.4000],[1417,129.3000],[1418,129.2000],[1419,129.2000],[1420,129.3000],[1421,129.3000],[1422,129.4000],[1423,129.3000],[1424,129.4000],[1425,129.4000],[1426,129.3000],[1427,129.3000],[1428,129.3000],[1429,129.2000],[1430,129.2000],[1431,129.3000],[1432,129.5000],[1433,129.3000],[1434,129.2000],[1435,129.4000],[1436,129.3000],[1437,129.4000],[1438,129.3000],[1439,129.4000],[1440,129.5000],[1441,129.5000],[1442,129.4000],[1443,129.4000],[1444,129.5000],[1445,129.5000],[1446,129.3000],[1447,129.3000],[1448,129.3000],[1449,129.2000],[1450,129.4000],[1451,129.4000],[1452,129.4000],[1453,129.5000],[1454,129.4000],[1455,129.4000],[1456,129.4000],[1457,129.1000],[1458,129.0000],[1459,129.3000],[1460,129.1000],[1461,129.2000],[1462,129.3000],[1463,129.1000],[1464,129.1000],[1465,129.1000],[1466,129.0000],[1467,129.0000],[1468,128.9000],[1469,128.7000],[1470,128.8000],[1471,128.9000],[1472,128.8000],[1473,128.8000],[1474,128.8000],[1475,128.9000],[1476,129.0000],[1477,129.0000],[1478,128.9000],[1479,129.0000],[1480,129.1000],[1481,129.1000],[1482,128.9000],[1483,128.8000],[1484,128.8000],[1485,128.9000],[1486,129.0000],[1487,128.9000],[1488,128.9000],[1489,128.9000],[1490,128.9000],[1491,128.9000],[1492,128.9000],[1493,128.6000],[1494,128.6000],[1495,128.8000],[1496,129.0000],[1497,129.0000],[1498,129.1000],[1499,129.1000],[1500,129.1000],[1501,129.1000],[1502,129.1000],[1503,129.1000],[1504,129.0000],[1505,129.1000],[1506,129.1000],[1507,129.1000],[1508,129.1000],[1509,129.2000],[1510,129.1000],[1511,129.1000],[1512,129.1000],[1513,129.2000],[1514,129.1000],[1515,129.1000],[1516,129.2000],[1517,129.2000],[1518,129.2000],[1519,129.3000],[1520,129.2000],[1521,129.3000],[1522,129.4000],[1523,129.3000],[1524,129.4000],[1525,129.3000],[1526,129.3000],[1527,129.5000],[1528,129.5000],[1529,129.3000],[1530,129.2000],[1531,129.3000],[1532,129.3000],[1533,129.3000],[1534,129.3000],[1535,129.4000],[1536,129.6000],[1537,129.7000],[1538,129.6000],[1539,129.6000],[1540,129.8000],[1541,129.7000],[1542,129.7000],[1543,130.0500],[1544,130.0000],[1545,130.0000],[1546,130.0000],[1547,130.1000],[1548,130.3000],[1549,130.3000],[1550,130.4000],[1551,130.5000],[1552,130.7000],[1553,130.6000],[1554,130.6000],[1555,130.6000],[1556,130.7000],[1557,130.6000],[1558,130.5000],[1559,130.4000],[1560,130.4000],[1561,130.5000],[1562,130.5000],[1563,130.4000],[1564,130.4000],[1565,130.3000],[1566,130.3000],[1567,130.3000],[1568,130.6000],[1569,130.7000],[1570,130.7000],[1571,130.7000],[1572,130.7000],[1573,130.8000],[1574,130.8000],[1575,130.8000],[1576,130.7000],[1577,130.8000],[1578,131.0000],[1579,131.0000],[1580,131.1000],[1581,130.9000],[1582,130.7000],[1583,130.7000],[1584,130.7000],[1585,130.7000],[1586,130.6000],[1587,130.6000],[1588,130.7000],[1589,130.7000],[1590,130.7000],[1591,130.8000],[1592,130.7000],[1593,130.8000],[1594,130.8000],[1595,130.7000],[1596,130.9000],[1597,130.9000],[1598,130.9000],[1599,130.8000],[1600,130.7000],[1601,130.9000],[1602,130.8000],[1603,130.6000],[1604,130.7000],[1605,130.6000],[1606,130.5000],[1607,130.6000],[1608,130.6000],[1609,130.7000],[1610,130.8000],[1611,130.6000],[1612,130.7000],[1613,130.8000],[1614,130.6000],[1615,130.6000],[1616,130.7000],[1617,130.7000],[1618,130.6000],[1619,130.3000],[1620,130.4000],[1621,130.4000],[1622,130.5000],[1623,130.5000],[1624,130.5000],[1625,130.5000],[1626,130.5000],[1627,130.5000],[1628,130.5000],[1629,130.5000],[1630,130.5000],[1631,130.5000],[1632,130.5000],[1633,130.4000],[1634,130.3000],[1635,130.1000],[1636,130.2000],[1637,130.2000],[1638,130.0000],[1639,130.1000],[1640,130.2000],[1641,130.1000],[1642,130.1000],[1643,130.2000],[1644,130.2000],[1645,130.2000],[1646,130.2000],[1647,130.2000],[1648,130.3000],[1649,130.2000],[1650,130.1000],[1651,129.9000],[1652,129.8000],[1653,130.1000],[1654,129.9000],[1655,129.8000],[1656,129.6000],[1657,129.7000],[1658,129.7000],[1659,129.9000],[1660,129.9000],[1661,130.0000],[1662,130.3000],[1663,130.4000],[1664,130.4000],[1665,130.4000],[1666,130.3000],[1667,130.4000],[1668,130.3000],[1669,130.3000],[1670,130.3000],[1671,130.4000],[1672,130.4000],[1673,130.2000],[1674,130.2000],[1675,130.2000],[1676,130.3000],[1677,130.3000],[1678,130.2000],[1679,130.2000],[1680,130.2000],[1681,130.2000],[1682,130.2000],[1683,130.1000],[1684,130.1000],[1685,130.1000],[1686,130.1000],[1687,130.2000],[1688,130.1000],[1689,130.5000]];
var volumeData = [[,8190],[1,8449],[2,8453],[3,9263],[4,9739],[5,10039],[6,10348],[7,10749],[8,11765],[9,11873],[10,12142],[11,12161],[12,12927],[13,13067],[14,13142],[15,13690],[16,13766],[17,13868],[18,14039],[19,14776],[20,15374],[21,15685],[22,16503],[23,16729],[24,16877],[25,16949],[26,17124],[27,17282],[28,17907],[29,18054],[30,18104],[31,18281],[32,18673],[33,20831],[34,22467],[35,22499],[36,22576],[37,22710],[38,22850],[39,22856],[40,22963],[41,22990],[42,23166],[43,23243],[44,23255],[45,23491],[46,24332],[47,26583],[48,26712],[49,27024],[50,29549],[51,29754],[52,30234],[53,30294],[54,30876],[55,30878],[56,30966],[57,31020],[58,31068],[59,31639],[60,32398],[61,32949],[62,33047],[63,33914],[64,33978],[65,34020],[66,34077],[67,34124],[68,34577],[69,34623],[70,34870],[71,34919],[72,35143],[73,35310],[74,35398],[75,35702],[76,35852],[77,36310],[78,36450],[79,36674],[80,36687],[81,36923],[82,36995],[83,37180],[84,37233],[85,37288],[86,37462],[87,37550],[88,37829],[89,37832],[90,37876],[91,37876],[92,38296],[93,38345],[94,38412],[95,38480],[96,38563],[97,38857],[98,38952],[99,39116],[100,39461],[101,39521],[102,39564],[103,39861],[104,39940],[105,40314],[106,40318],[107,40547],[108,40646],[109,40701],[110,41097],[111,41200],[112,41432],[113,41604],[114,41830],[115,41926],[116,41994],[117,42018],[118,42090],[119,42099],[120,42204],[121,42376],[122,42478],[123,42538],[124,42595],[125,43094],[126,43102],[127,43182],[128,43593],[129,43753],[130,43858],[131,44097],[132,44220],[133,44477],[134,44532],[135,44739],[136,44897],[137,45143],[138,45226],[139,46341],[140,46458],[141,46503],[142,46641],[143,46698],[144,46734],[145,47788],[146,47916],[147,48393],[148,48444],[149,48598],[150,48894],[151,48994],[152,49004],[153,49006],[154,49052],[155,49132],[156,49143],[157,49207],[158,49686],[159,49753],[160,49766],[161,50202],[162,50552],[163,50589],[164,50999],[165,51211],[166,51270],[167,51288],[168,51406],[169,51526],[170,51889],[171,52006],[172,52031],[173,52231],[174,52237],[175,52302],[176,52628],[177,52776],[178,52950],[179,53019],[180,53090],[181,53164],[182,53226],[183,53368],[184,53383],[185,53386],[186,53466],[187,53688],[188,53719],[189,53845],[190,54136],[191,55116],[192,55150],[193,55159],[194,56565],[195,56609],[196,56932],[197,57096],[198,57667],[199,57815],[200,58210],[201,58438],[202,58505],[203,58550],[204,58735],[205,58848],[206,58906],[207,59096],[208,59159],[209,59584],[210,59834],[211,59887],[212,59910],[213,60046],[214,60142],[215,60151],[216,60280],[217,60413],[218,60505],[219,60785],[220,60837],[221,64979],[222,71975],[223,73489],[224,73657],[225,73790],[226,75262],[227,75427],[228,75620],[229,75673],[230,75741],[231,75769],[232,75845],[233,76183],[234,76215],[235,76730],[236,77237],[237,77612],[238,78187],[239,79328],[240,80162],[241,80373],[242,80713],[243,81625],[244,83092],[245,83361],[246,83380],[247,84453],[248,84933],[249,85157],[250,85840],[251,86250],[252,86959],[253,87006],[254,89830],[255,90058],[256,90356],[257,90556],[258,90651],[259,90693],[260,90754],[261,90769],[262,91027],[263,91727],[264,92050],[265,92897],[266,93262],[267,93416],[268,94035],[269,94798],[270,95142],[271,95236],[272,95245],[273,95444],[274,95944],[275,96269],[276,96354],[277,96700],[278,97125],[279,97259],[280,98017],[281,98132],[282,98146],[283,98493],[284,98950],[285,99846],[286,100090],[287,100139],[288,103735],[289,104644],[290,104928],[291,105018],[292,105178],[293,105224],[294,105303],[295,105525],[296,105590],[297,105592],[298,105953],[299,106169],[300,106348],[301,106524],[302,106548],[303,106590],[304,106951],[305,107415],[306,107578],[307,107886],[308,110785],[309,111536],[310,112025],[311,112370],[312,112566],[313,113020],[314,113546],[315,113902],[316,114045],[317,114089],[318,114617],[319,115040],[320,115102],[321,115153],[322,115196],[323,115196],[324,115308],[325,115759],[326,115762],[327,116345],[328,117432],[329,117433],[330,117634],[331,118137],[332,118312],[333,119088],[334,119547],[335,119571],[336,120349],[337,120620],[338,140617],[339,343357],[340,2557],[341,2843],[342,3229],[343,3257],[344,3402],[345,3660],[346,3885],[347,3918],[348,4155],[349,4698],[350,4707],[351,4846],[352,5867],[353,6639],[354,6646],[355,6655],[356,6705],[357,7085],[358,7218],[359,7575],[360,7689],[361,7889],[362,8092],[363,8122],[364,8224],[365,8323],[366,8419],[367,8883],[368,8888],[369,8905],[370,9388],[371,9478],[372,9569],[373,9587],[374,9652],[375,9792],[376,10108],[377,10125],[378,10184],[379,10269],[380,10395],[381,10473],[382,10553],[383,10663],[384,10762],[385,10875],[386,10907],[387,11088],[388,11118],[389,11167],[390,11633],[391,11699],[392,11765],[393,11919],[394,11926],[395,11976],[396,12576],[397,12687],[398,13265],[399,13818],[400,13929],[401,14041],[402,14102],[403,15020],[404,15197],[405,15255],[406,15425],[407,15504],[408,15624],[409,15774],[410,15814],[411,15867],[412,17021],[413,17113],[414,17187],[415,17347],[416,17431],[417,17845],[418,17918],[419,18425],[420,18912],[421,19270],[422,19445],[423,19803],[424,19864],[425,19905],[426,20866],[427,21464],[428,21563],[429,22037],[430,22137],[431,22195],[432,22225],[433,22266],[434,22335],[435,22627],[436,23572],[437,23767],[438,24095],[439,24152],[440,24278],[441,24786],[442,24854],[443,24930],[444,25144],[445,27156],[446,27971],[447,28292],[448,28380],[449,28551],[450,28931],[451,29004],[452,29134],[453,29657],[454,29736],[455,29785],[456,29968],[457,30934],[458,30939],[459,31002],[460,31250],[461,31451],[462,32062],[463,32492],[464,32566],[465,32666],[466,33057],[467,33572],[468,33893],[469,33981],[470,34331],[471,34472],[472,36292],[473,36710],[474,36858],[475,36938],[476,37179],[477,37678],[478,37915],[479,38582],[480,38875],[481,39075],[482,39951],[483,41621],[484,41625],[485,44375],[486,44485],[487,44569],[488,45533],[489,46206],[490,46453],[491,46694],[492,47207],[493,47212],[494,47391],[495,47478],[496,47803],[497,47963],[498,48319],[499,49188],[500,49981],[501,50109],[502,50799],[503,51493],[504,51592],[505,51946],[506,52661],[507,52805],[508,53453],[509,53657],[510,53693],[511,54010],[512,54099],[513,54170],[514,54732],[515,54812],[516,55159],[517,55246],[518,55542],[519,55550],[520,55790],[521,55953],[522,55970],[523,56570],[524,56668],[525,57085],[526,57195],[527,57263],[528,57306],[529,57352],[530,57652],[531,58362],[532,58669],[533,58824],[534,58844],[535,59993],[536,60174],[537,60358],[538,60631],[539,60744],[540,60785],[541,63723],[542,64803],[543,65170],[544,65298],[545,65743],[546,65880],[547,65884],[548,66139],[549,66812],[550,66890],[551,67137],[552,67300],[553,67574],[554,67791],[555,67883],[556,68219],[557,68395],[558,68574],[559,68841],[560,69269],[561,69863],[562,70306],[563,70777],[564,71120],[565,71493],[566,71710],[567,72619],[568,72798],[569,72900],[570,73083],[571,74561],[572,75002],[573,75011],[574,77777],[575,78267],[576,79420],[577,79695],[578,79820],[579,80645],[580,80949],[581,81173],[582,81618],[583,81965],[584,82232],[585,82335],[586,82650],[587,82818],[588,83115],[589,83337],[590,83367],[591,83488],[592,83768],[593,85038],[594,85160],[595,85327],[596,85423],[597,85606],[598,87465],[599,87767],[600,88566],[601,88690],[602,88863],[603,89789],[604,90201],[605,90530],[606,90613],[607,91385],[608,92401],[609,92967],[610,93076],[611,93239],[612,93740],[613,93994],[614,94369],[615,94372],[616,94871],[617,95092],[618,97423],[619,97940],[620,98618],[621,98627],[622,99707],[623,99992],[624,100090],[625,100190],[626,100524],[627,100990],[628,101753],[629,102474],[630,102522],[631,103057],[632,103867],[633,105656],[634,106009],[635,106063],[636,106891],[637,107023],[638,107336],[639,107628],[640,108350],[641,109164],[642,109454],[643,109694],[644,109739],[645,110689],[646,110871],[647,111661],[648,111805],[649,112149],[650,112721],[651,113015],[652,113092],[653,113754],[654,115008],[655,115918],[656,118204],[657,118622],[658,118625],[659,120207],[660,121598],[661,121730],[662,123005],[663,123917],[664,234701],[665,2672],[666,2866],[667,2871],[668,2970],[669,3500],[670,3623],[671,3693],[672,4478],[673,4998],[674,6319],[675,6406],[676,7153],[677,7393],[678,7402],[679,7461],[680,7510],[681,8230],[682,8420],[683,8462],[684,8529],[685,8538],[686,8700],[687,8751],[688,9329],[689,9336],[690,9376],[691,9482],[692,9627],[693,9860],[694,10067],[695,10099],[696,10233],[697,10354],[698,10592],[699,10857],[700,11423],[701,11523],[702,12092],[703,12244],[704,12572],[705,12592],[706,13020],[707,13101],[708,13808],[709,13904],[710,13944],[711,14277],[712,14292],[713,14307],[714,14316],[715,14394],[716,14590],[717,16084],[718,16864],[719,16913],[720,17625],[721,17992],[722,18201],[723,18304],[724,18354],[725,18543],[726,18625],[727,18684],[728,18795],[729,19008],[730,19898],[731,19908],[732,20068],[733,20613],[734,20643],[735,20663],[736,20836],[737,22055],[738,22661],[739,22875],[740,23274],[741,23304],[742,23505],[743,23977],[744,24026],[745,24176],[746,24364],[747,25820],[748,25902],[749,25955],[750,26743],[751,27415],[752,27915],[753,28011],[754,28111],[755,28211],[756,28333],[757,28475],[758,28514],[759,28765],[760,28807],[761,28807],[762,29336],[763,29453],[764,29798],[765,29813],[766,29813],[767,29855],[768,29905],[769,30217],[770,32383],[771,32568],[772,32798],[773,32943],[774,32966],[775,33102],[776,33247],[777,33256],[778,36006],[779,36436],[780,36698],[781,36811],[782,37710],[783,37977],[784,37979],[785,37998],[786,38111],[787,38153],[788,38544],[789,39057],[790,39145],[791,39225],[792,39407],[793,39456],[794,40023],[795,40292],[796,40737],[797,40744],[798,40890],[799,40939],[800,41137],[801,41229],[802,41385],[803,41765],[804,41780],[805,41835],[806,42046],[807,42048],[808,42226],[809,42268],[810,42347],[811,42464],[812,42764],[813,42960],[814,42999],[815,43047],[816,43097],[817,43120],[818,43201],[819,43252],[820,43430],[821,44953],[822,45172],[823,45187],[824,45188],[825,45238],[826,45328],[827,45472],[828,45595],[829,45670],[830,45743],[831,45785],[832,46385],[833,46771],[834,47086],[835,47132],[836,47309],[837,47476],[838,47600],[839,53187],[840,53523],[841,54468],[842,54527],[843,54864],[844,54922],[845,54942],[846,55453],[847,55563],[848,55641],[849,55797],[850,55911],[851,56017],[852,56121],[853,56130],[854,56565],[855,56661],[856,56717],[857,56885],[858,57203],[859,57354],[860,57625],[861,57811],[862,58349],[863,58450],[864,58457],[865,58473],[866,58785],[867,58909],[868,58934],[869,58967],[870,58972],[871,59451],[872,59778],[873,59858],[874,60275],[875,60327],[876,60382],[877,60397],[878,60572],[879,60922],[880,60973],[881,61073],[882,61127],[883,61180],[884,61189],[885,61816],[886,62619],[887,62688],[888,62809],[889,63381],[890,69637],[891,70059],[892,70111],[893,70174],[894,70580],[895,70643],[896,71009],[897,71065],[898,71075],[899,106861],[900,107587],[901,107920],[902,109762],[903,110937],[904,111819],[905,112461],[906,113969],[907,114425],[908,114512],[909,114609],[910,114800],[911,115628],[912,116095],[913,116307],[914,116307],[915,116871],[916,117312],[917,117669],[918,117845],[919,118145],[920,118345],[921,118501],[922,119526],[923,119900],[924,119946],[925,119971],[926,120046],[927,120122],[928,120482],[929,120911],[930,120920],[931,121748],[932,121847],[933,122044],[934,122296],[935,122468],[936,122669],[937,122915],[938,123337],[939,123608],[940,123817],[941,123925],[942,124009],[943,124055],[944,124173],[945,124715],[946,124889],[947,124909],[948,124997],[949,125179],[950,125247],[951,125586],[952,125595],[953,125722],[954,125841],[955,126416],[956,127033],[957,127915],[958,128326],[959,128433],[960,128683],[961,128693],[962,128976],[963,129158],[964,129346],[965,130317],[966,130603],[967,131129],[968,131237],[969,131447],[970,131689],[971,131728],[972,131837],[973,131842],[974,132140],[975,133251],[976,133393],[977,133772],[978,133971],[979,134011],[980,134160],[981,134632],[982,135516],[983,135596],[984,136011],[985,136211],[986,137840],[987,137977],[988,139340],[989,140026],[990,140091],[991,141576],[992,348385],[993,348390],[994,6978],[995,7461],[996,7549],[997,7808],[998,7818],[999,7931],[1000,8077],[1001,8171],[1002,8200],[1003,9401],[1004,9668],[1005,12690],[1006,12950],[1007,13712],[1008,13768],[1009,13813],[1010,14680],[1011,14817],[1012,16321],[1013,16401],[1014,17199],[1015,17354],[1016,22820],[1017,23472],[1018,24025],[1019,24496],[1020,24576],[1021,25029],[1022,25111],[1023,25161],[1024,25209],[1025,26085],[1026,26237],[1027,26836],[1028,26873],[1029,27112],[1030,27122],[1031,27183],[1032,27233],[1033,27272],[1034,28719],[1035,28817],[1036,29057],[1037,29149],[1038,29450],[1039,29456],[1040,30520],[1041,30805],[1042,30908],[1043,31019],[1044,31108],[1045,31186],[1046,31494],[1047,32156],[1048,32218],[1049,32531],[1050,33623],[1051,34097],[1052,34111],[1053,34639],[1054,34646],[1055,35499],[1056,36002],[1057,36016],[1058,36025],[1059,36035],[1060,36535],[1061,37303],[1062,37403],[1063,37923],[1064,37966],[1065,38136],[1066,38371],[1067,38456],[1068,38507],[1069,38952],[1070,39068],[1071,39199],[1072,39245],[1073,39440],[1074,39588],[1075,39664],[1076,39731],[1077,40138],[1078,40557],[1079,41192],[1080,41430],[1081,41483],[1082,41499],[1083,41594],[1084,41976],[1085,42577],[1086,42902],[1087,43331],[1088,44982],[1089,45032],[1090,45070],[1091,45194],[1092,45594],[1093,45636],[1094,45686],[1095,45789],[1096,45852],[1097,46084],[1098,46093],[1099,46173],[1100,46240],[1101,46347],[1102,46588],[1103,46589],[1104,46670],[1105,49428],[1106,49649],[1107,50166],[1108,50422],[1109,50455],[1110,50459],[1111,50459],[1112,51386],[1113,51417],[1114,51517],[1115,51574],[1116,51673],[1117,51680],[1118,51726],[1119,51816],[1120,52226],[1121,52227],[1122,52859],[1123,52898],[1124,53242],[1125,53295],[1126,53836],[1127,53994],[1128,54049],[1129,54057],[1130,54174],[1131,54219],[1132,54409],[1133,55130],[1134,55180],[1135,55370],[1136,55564],[1137,55571],[1138,55631],[1139,55636],[1140,55660],[1141,55785],[1142,55991],[1143,56029],[1144,56114],[1145,56123],[1146,56240],[1147,56241],[1148,56248],[1149,56353],[1150,56666],[1151,56813],[1152,56814],[1153,56991],[1154,57014],[1155,57029],[1156,57038],[1157,57044],[1158,57047],[1159,57048],[1160,57095],[1161,57185],[1162,57474],[1163,57517],[1164,57748],[1165,58048],[1166,58097],[1167,58306],[1168,58506],[1169,58506],[1170,59775],[1171,59907],[1172,60050],[1173,60231],[1174,60288],[1175,60372],[1176,60572],[1177,60622],[1178,60844],[1179,60944],[1180,60945],[1181,61002],[1182,61553],[1183,63698],[1184,64713],[1185,67731],[1186,68554],[1187,68602],[1188,68714],[1189,68880],[1190,68993],[1191,69105],[1192,69311],[1193,69489],[1194,69602],[1195,69716],[1196,69843],[1197,70107],[1198,70221],[1199,70530],[1200,70644],[1201,70911],[1202,71365],[1203,71368],[1204,71558],[1205,71609],[1206,72063],[1207,72117],[1208,72235],[1209,72314],[1210,72321],[1211,72409],[1212,72434],[1213,72471],[1214,72481],[1215,72510],[1216,72565],[1217,72609],[1218,72665],[1219,72666],[1220,73755],[1221,73770],[1222,73796],[1223,74140],[1224,74236],[1225,74412],[1226,74522],[1227,74551],[1228,74556],[1229,74647],[1230,74886],[1231,75124],[1232,75257],[1233,75843],[1234,76454],[1235,84208],[1236,85620],[1237,86219],[1238,86412],[1239,86494],[1240,86830],[1241,87315],[1242,87335],[1243,87533],[1244,87883],[1245,87952],[1246,88145],[1247,88418],[1248,89104],[1249,90177],[1250,90238],[1251,90433],[1252,90932],[1253,91029],[1254,91388],[1255,91406],[1256,91604],[1257,91724],[1258,91865],[1259,92165],[1260,92409],[1261,93503],[1262,94287],[1263,94705],[1264,95355],[1265,95484],[1266,95753],[1267,96168],[1268,96647],[1269,97023],[1270,97153],[1271,97434],[1272,97920],[1273,97942],[1274,98225],[1275,98605],[1276,98753],[1277,98889],[1278,99491],[1279,99657],[1280,100233],[1281,100869],[1282,101051],[1283,102006],[1284,102285],[1285,102293],[1286,102679],[1287,102683],[1288,102941],[1289,102942],[1290,103089],[1291,103130],[1292,103264],[1293,103449],[1294,104048],[1295,104654],[1296,105018],[1297,105581],[1298,105798],[1299,105907],[1300,106061],[1301,107360],[1302,107641],[1303,107700],[1304,107897],[1305,108107],[1306,108193],[1307,108211],[1308,108369],[1309,108515],[1310,108803],[1311,108833],[1312,109011],[1313,109177],[1314,109419],[1315,109673],[1316,109715],[1317,109816],[1318,110025],[1319,110106],[1320,110446],[1321,110454],[1322,110757],[1323,110901],[1324,110957],[1325,111105],[1326,111106],[1327,111489],[1328,111623],[1329,111776],[1330,112071],[1331,112111],[1332,112715],[1333,112735],[1334,113137],[1335,113903],[1336,114053],[1337,114235],[1338,114375],[1339,115078],[1340,115113],[1341,115473],[1342,116504],[1343,116985],[1344,117129],[1345,117417],[1346,117508],[1347,118010],[1348,118265],[1349,118979],[1350,118994],[1351,119774],[1352,120230],[1353,120827],[1354,121425],[1355,122006],[1356,122010],[1357,122575],[1358,122727],[1359,123194],[1360,124284],[1361,124710],[1362,125015],[1363,126305],[1364,127246],[1365,191286],[1366,8268],[1367,8298],[1368,8340],[1369,8424],[1370,8674],[1371,8725],[1372,8734],[1373,8876],[1374,9706],[1375,9808],[1376,10530],[1377,10750],[1378,11512],[1379,11648],[1380,11815],[1381,11973],[1382,12030],[1383,12078],[1384,12126],[1385,12187],[1386,12490],[1387,12636],[1388,13565],[1389,13665],[1390,13774],[1391,13820],[1392,14018],[1393,14025],[1394,14026],[1395,14517],[1396,14768],[1397,14808],[1398,14932],[1399,15058],[1400,15657],[1401,15734],[1402,15791],[1403,15823],[1404,15912],[1405,16374],[1406,16632],[1407,16714],[1408,16731],[1409,16893],[1410,16941],[1411,17625],[1412,17831],[1413,17894],[1414,17997],[1415,18097],[1416,18266],[1417,18331],[1418,18435],[1419,18554],[1420,19062],[1421,19314],[1422,19316],[1423,19325],[1424,19501],[1425,20261],[1426,20299],[1427,20324],[1428,20324],[1429,21034],[1430,21169],[1431,21227],[1432,22508],[1433,23399],[1434,23642],[1435,23897],[1436,23930],[1437,23980],[1438,24355],[1439,24482],[1440,24510],[1441,24621],[1442,24741],[1443,24806],[1444,24807],[1445,24815],[1446,25215],[1447,25225],[1448,25233],[1449,25296],[1450,25533],[1451,25538],[1452,25674],[1453,25679],[1454,26079],[1455,26294],[1456,26377],[1457,27030],[1458,27964],[1459,29816],[1460,31034],[1461,31752],[1462,33217],[1463,35496],[1464,36752],[1465,37879],[1466,39561],[1467,41005],[1468,42221],[1469,42438],[1470,42441],[1471,42591],[1472,43232],[1473,43692],[1474,43735],[1475,43943],[1476,44237],[1477,44299],[1478,44383],[1479,44566],[1480,44567],[1481,44609],[1482,45455],[1483,45555],[1484,45828],[1485,46099],[1486,47889],[1487,48013],[1488,48088],[1489,48238],[1490,48677],[1491,48795],[1492,48895],[1493,49361],[1494,49370],[1495,49576],[1496,50961],[1497,51079],[1498,51081],[1499,51083],[1500,51179],[1501,51343],[1502,51367],[1503,52092],[1504,52105],[1505,52188],[1506,52374],[1507,52519],[1508,52605],[1509,52880],[1510,52964],[1511,52980],[1512,53070],[1513,53224],[1514,53273],[1515,53542],[1516,53761],[1517,53993],[1518,54128],[1519,54142],[1520,54190],[1521,54901],[1522,54969],[1523,55198],[1524,55352],[1525,55363],[1526,55405],[1527,55686],[1528,55793],[1529,56080],[1530,56130],[1531,56244],[1532,56529],[1533,56579],[1534,56663],[1535,56796],[1536,57143],[1537,57772],[1538,57886],[1539,58191],[1540,58656],[1541,58704],[1542,58828],[1543,60480],[1544,61110],[1545,61152],[1546,61205],[1547,61528],[1548,62211],[1549,62536],[1550,63278],[1551,63418],[1552,64309],[1553,64424],[1554,64457],[1555,64703],[1556,64745],[1557,64969],[1558,65286],[1559,65636],[1560,66137],[1561,66294],[1562,66570],[1563,66580],[1564,66720],[1565,67241],[1566,67595],[1567,67627],[1568,68107],[1569,68673],[1570,68841],[1571,68970],[1572,69290],[1573,69322],[1574,70223],[1575,70274],[1576,70383],[1577,70457],[1578,71003],[1579,71093],[1580,71258],[1581,71501],[1582,71692],[1583,71697],[1584,71798],[1585,71937],[1586,72619],[1587,72716],[1588,72847],[1589,73147],[1590,73254],[1591,73920],[1592,74170],[1593,75638],[1594,75770],[1595,76579],[1596,76815],[1597,77149],[1598,77166],[1599,77192],[1600,77244],[1601,77549],[1602,77744],[1603,77798],[1604,78308],[1605,78380],[1606,78557],[1607,78803],[1608,78953],[1609,79126],[1610,79172],[1611,79468],[1612,79975],[1613,80840],[1614,81582],[1615,81650],[1616,81670],[1617,81770],[1618,82182],[1619,82864],[1620,83109],[1621,83404],[1622,84371],[1623,84495],[1624,84635],[1625,85813],[1626,86796],[1627,86992],[1628,87132],[1629,87272],[1630,88047],[1631,88187],[1632,89769],[1633,90170],[1634,90860],[1635,91550],[1636,91831],[1637,93603],[1638,94336],[1639,95399],[1640,95927],[1641,96100],[1642,96388],[1643,97173],[1644,97257],[1645,97414],[1646,97493],[1647,97572],[1648,97780],[1649,98031],[1650,98531],[1651,99959],[1652,100419],[1653,102797],[1654,103406],[1655,103970],[1656,105031],[1657,105306],[1658,105400],[1659,105409],[1660,105484],[1661,107480],[1662,107720],[1663,107902],[1664,108139],[1665,108978],[1666,109365],[1667,109549],[1668,110846],[1669,110854],[1670,111045],[1671,111065],[1672,111250],[1673,111749],[1674,112015],[1675,112264],[1676,112636],[1677,112683],[1678,113922],[1679,114307],[1680,114327],[1681,115978],[1682,116393],[1683,117316],[1684,118329],[1685,118891],[1686,118995],[1687,119434],[1688,122503],[1689,700676]];
var summaryData = [[,127.5000],[13,126.9000],[26,126.1000],[39,126.4000],[52,126.6000],[65,126.6000],[78,126.6000],[91,126.4500],[104,126.2000],[117,125.8000],[130,126.3000],[143,126.4000],[156,126.4000],[169,126.7000],[182,126.4000],[195,125.9000],[208,126.1000],[221,126.7000],[234,126.5000],[247,126.0000],[260,126.0000],[273,125.5000],[286,125.5000],[299,125.7000],[312,125.3000],[325,125.4000],[338,124.7000],[351,126.3000],[364,125.8000],[377,125.5000],[390,125.7000],[403,126.1000],[416,126.1000],[429,126.0000],[442,125.9000],[455,125.9000],[468,125.4000],[481,125.3000],[494,125.4000],[507,125.4000],[520,125.0000],[533,124.8000],[546,124.9000],[559,125.2000],[572,125.5000],[585,125.4000],[598,125.6000],[611,125.5000],[624,125.9000],[637,125.4000],[650,126.0000],[663,126.0000],[676,126.3000],[689,126.7000],[702,127.0000],[715,127.1000],[728,126.9000],[741,127.5000],[754,127.9000],[767,127.7000],[780,127.8000],[793,128.0000],[806,128.3000],[819,128.2000],[832,128.1000],[845,127.9000],[858,128.1000],[871,128.2000],[884,128.2000],[897,128.1000],[910,128.4000],[923,128.1000],[936,128.2000],[949,128.3000],[962,128.4000],[975,128.4000],[988,128.8000],[1001,129.7000],[1014,130.7000],[1027,131.3000],[1040,131.2000],[1053,131.0000],[1066,130.1000],[1079,129.9000],[1092,129.6000],[1105,130.3000],[1118,130.8000],[1131,130.6000],[1144,131.0000],[1157,130.9000],[1170,130.8000],[1183,130.2000],[1196,130.4000],[1209,130.9000],[1222,131.0000],[1235,131.6000],[1248,131.5000],[1261,131.6000],[1274,130.8000],[1287,129.9000],[1300,129.8000],[1313,129.7000],[1326,129.9000],[1339,130.4000],[1352,130.3000],[1365,130.4000],[1378,129.8000],[1391,130.1000],[1404,130.0000],[1417,129.3000],[1430,129.2000],[1443,129.4000],[1456,129.4000],[1469,128.7000],[1482,128.9000],[1495,128.8000],[1508,129.1000],[1521,129.3000],[1534,129.3000],[1547,130.1000],[1560,130.4000],[1573,130.8000],[1586,130.6000],[1599,130.8000],[1612,130.7000],[1625,130.5000],[1638,130.0000],[1651,129.9000],[1664,130.4000],[1677,130.3000]];
var flagData = [[,'15 Jun del 2026'],[340,'16 Jun del 2026'],[665,'17 Jun del 2026'],[994,'18 Jun del 2026'],[1366,'19 Jun del 2026']];