var jsonData = [{date:'Septiembre 12, 1996',close:4.6000,volume:3152},{date:'Septiembre 13, 1996',close:4.6000,volume:3080},{date:'Septiembre 16, 1996',close:4.6200,volume:2040},{date:'Septiembre 17, 1996',close:4.6200,volume:3456},{date:'Septiembre 18, 1996',close:4.6200,volume:1200},{date:'Septiembre 19, 1996',close:4.6000,volume:2280},{date:'Septiembre 20, 1996',close:4.6300,volume:4660},{date:'Septiembre 23, 1996',close:4.6300,volume:5700},{date:'Septiembre 24, 1996',close:4.6300,volume:5300},{date:'Septiembre 25, 1996',close:4.7400,volume:13800},{date:'Septiembre 26, 1996',close:4.7200,volume:6000},{date:'Septiembre 27, 1996',close:4.7200,volume:2520},{date:'Septiembre 30, 1996',close:4.6800,volume:4720},{date:'Octubre 01, 1996',close:4.7200,volume:5312},{date:'Octubre 02, 1996',close:4.6600,volume:2740},{date:'Octubre 03, 1996',close:4.7100,volume:3120},{date:'Octubre 04, 1996',close:4.7100,volume:3620},{date:'Octubre 07, 1996',close:4.6800,volume:4700},{date:'Octubre 08, 1996',close:4.7100,volume:2540},{date:'Octubre 09, 1996',close:4.7100,volume:2700},{date:'Octubre 10, 1996',close:4.7200,volume:732},{date:'Octubre 11, 1996',close:4.7100,volume:7460},{date:'Octubre 14, 1996',close:4.7200,volume:1264},{date:'Octubre 15, 1996',close:4.6900,volume:476},{date:'Octubre 16, 1996',close:4.6500,volume:3576},{date:'Octubre 17, 1996',close:4.7100,volume:4824},{date:'Octubre 18, 1996',close:4.6600,volume:2696},{date:'Octubre 21, 1996',close:4.7200,volume:4224},{date:'Octubre 22, 1996',close:4.7100,volume:65160},{date:'Octubre 23, 1996',close:4.7200,volume:31516},{date:'Octubre 24, 1996',close:4.7200,volume:4628},{date:'Octubre 25, 1996',close:4.6200,volume:13996},{date:'Octubre 28, 1996',close:4.6200,volume:3580},{date:'Octubre 29, 1996',close:4.5900,volume:6972},{date:'Octubre 30, 1996',close:4.6200,volume:400},{date:'Octubre 31, 1996',close:4.6200,volume:8476},{date:'Noviembre 04, 1996',close:4.6600,volume:5696},{date:'Noviembre 05, 1996',close:4.6300,volume:2544},{date:'Noviembre 06, 1996',close:4.6300,volume:2600},{date:'Noviembre 07, 1996',close:4.5900,volume:1088},{date:'Noviembre 08, 1996',close:4.5700,volume:4292},{date:'Noviembre 11, 1996',close:4.5900,volume:1620},{date:'Noviembre 12, 1996',close:4.6600,volume:12128},{date:'Noviembre 13, 1996',close:4.6300,volume:8440},{date:'Noviembre 14, 1996',close:4.6900,volume:20068},{date:'Noviembre 15, 1996',close:4.6900,volume:11736},{date:'Noviembre 18, 1996',close:4.6600,volume:6040},{date:'Noviembre 19, 1996',close:4.6300,volume:1260},{date:'Noviembre 20, 1996',close:4.6300,volume:5428},{date:'Noviembre 21, 1996',close:4.6500,volume:4860},{date:'Noviembre 22, 1996',close:4.6500,volume:112760},{date:'Noviembre 25, 1996',close:4.7400,volume:254676},{date:'Noviembre 26, 1996',close:4.6600,volume:20244},{date:'Noviembre 27, 1996',close:4.6500,volume:23316},{date:'Noviembre 28, 1996',close:4.9600,volume:385868},{date:'Noviembre 29, 1996',close:4.9300,volume:3016},{date:'Diciembre 02, 1996',close:5.1100,volume:38476},{date:'Diciembre 03, 1996',close:5.1700,volume:1141964},{date:'Diciembre 04, 1996',close:5.2300,volume:7592},{date:'Diciembre 05, 1996',close:5.2000,volume:7460},{date:'Diciembre 09, 1996',close:5.1900,volume:7400},{date:'Diciembre 10, 1996',close:5.1100,volume:4920},{date:'Diciembre 11, 1996',close:5.0400,volume:8760},{date:'Diciembre 12, 1996',close:4.9600,volume:7044},{date:'Diciembre 13, 1996',close:5.0200,volume:4424},{date:'Diciembre 16, 1996',close:5.0800,volume:5664},{date:'Diciembre 17, 1996',close:5.1000,volume:7000},{date:'Diciembre 18, 1996',close:5.1100,volume:19420},{date:'Diciembre 19, 1996',close:5.2200,volume:9628},{date:'Diciembre 20, 1996',close:5.1900,volume:4172},{date:'Diciembre 23, 1996',close:5.1900,volume:6176},{date:'Diciembre 26, 1996',close:5.3200,volume:12688},{date:'Diciembre 27, 1996',close:5.2600,volume:16172},{date:'Diciembre 30, 1996',close:5.4100,volume:10580},{date:'Diciembre 31, 1996',close:5.5400,volume:15080},{date:'Enero 02, 1997',close:5.5400,volume:6000},{date:'Enero 03, 1997',close:5.4100,volume:2952},{date:'Enero 07, 1997',close:5.6400,volume:8284},{date:'Enero 08, 1997',close:5.7900,volume:13292},{date:'Enero 09, 1997',close:5.7900,volume:13928},{date:'Enero 10, 1997',close:5.7900,volume:13152},{date:'Enero 13, 1997',close:6.0100,volume:146820},{date:'Enero 14, 1997',close:5.9700,volume:14540},{date:'Enero 15, 1997',close:5.9800,volume:14472},{date:'Enero 16, 1997',close:5.8900,volume:50568},{date:'Enero 17, 1997',close:5.8300,volume:21192},{date:'Enero 20, 1997',close:5.8600,volume:15004},{date:'Enero 21, 1997',close:6.0100,volume:17732},{date:'Enero 22, 1997',close:5.9400,volume:221880},{date:'Enero 23, 1997',close:5.9400,volume:5524},{date:'Enero 24, 1997',close:5.8600,volume:10440},{date:'Enero 27, 1997',close:5.6500,volume:15120},{date:'Enero 28, 1997',close:5.7400,volume:2940},{date:'Enero 29, 1997',close:5.6800,volume:2040},{date:'Enero 30, 1997',close:5.7100,volume:3380},{date:'Enero 31, 1997',close:5.8600,volume:5300},{date:'Febrero 03, 1997',close:5.9700,volume:16380},{date:'Febrero 04, 1997',close:6.0000,volume:22632},{date:'Febrero 05, 1997',close:6.1600,volume:66732},{date:'Febrero 06, 1997',close:6.2400,volume:15000},{date:'Febrero 07, 1997',close:6.3100,volume:17828},{date:'Febrero 10, 1997',close:6.5200,volume:110268},{date:'Febrero 11, 1997',close:6.3500,volume:36932},{date:'Febrero 12, 1997',close:6.3900,volume:48364},{date:'Febrero 13, 1997',close:6.4600,volume:19984},{date:'Febrero 14, 1997',close:6.5300,volume:15860},{date:'Febrero 17, 1997',close:6.9100,volume:53852},{date:'Febrero 18, 1997',close:7.1400,volume:56580},{date:'Febrero 19, 1997',close:7.1400,volume:21764},{date:'Febrero 20, 1997',close:6.9700,volume:15516},{date:'Febrero 21, 1997',close:6.5800,volume:21972},{date:'Febrero 24, 1997',close:6.5400,volume:3536},{date:'Febrero 25, 1997',close:6.6700,volume:6504},{date:'Febrero 26, 1997',close:6.6700,volume:20176},{date:'Febrero 27, 1997',close:6.9100,volume:30884},{date:'Febrero 28, 1997',close:7.0000,volume:41460},{date:'Marzo 03, 1997',close:6.7700,volume:30344},{date:'Marzo 04, 1997',close:6.9100,volume:7500},{date:'Marzo 05, 1997',close:6.8700,volume:9620},{date:'Marzo 06, 1997',close:6.8500,volume:28020},{date:'Marzo 07, 1997',close:6.7600,volume:11500},{date:'Marzo 10, 1997',close:6.5800,volume:8308},{date:'Marzo 11, 1997',close:6.6200,volume:13276},{date:'Marzo 12, 1997',close:6.6100,volume:15020},{date:'Marzo 13, 1997',close:6.6900,volume:47212},{date:'Marzo 14, 1997',close:6.6900,volume:9440},{date:'Marzo 17, 1997',close:7.0300,volume:1005672},{date:'Marzo 18, 1997',close:7.1400,volume:66756},{date:'Marzo 19, 1997',close:7.2700,volume:56024},{date:'Marzo 20, 1997',close:7.2100,volume:31920},{date:'Marzo 21, 1997',close:7.2200,volume:28688},{date:'Marzo 24, 1997',close:7.1400,volume:58000},{date:'Marzo 25, 1997',close:7.2000,volume:12632},{date:'Marzo 26, 1997',close:7.2100,volume:14100},{date:'Marzo 31, 1997',close:6.7900,volume:17616},{date:'Abril 01, 1997',close:7.0600,volume:29508},{date:'Abril 02, 1997',close:6.9100,volume:17360},{date:'Abril 03, 1997',close:7.0600,volume:17976},{date:'Abril 04, 1997',close:7.1200,volume:20028},{date:'Abril 07, 1997',close:7.0700,volume:4992},{date:'Abril 08, 1997',close:7.0600,volume:5708},{date:'Abril 09, 1997',close:7.1200,volume:24816},{date:'Abril 10, 1997',close:7.0600,volume:9080},{date:'Abril 11, 1997',close:7.0600,volume:13356},{date:'Abril 14, 1997',close:7.0300,volume:14952},{date:'Abril 15, 1997',close:7.2500,volume:39228},{date:'Abril 16, 1997',close:7.5100,volume:106100},{date:'Abril 17, 1997',close:7.7400,volume:66724},{date:'Abril 18, 1997',close:7.8700,volume:51780},{date:'Abril 21, 1997',close:7.9600,volume:57880},{date:'Abril 22, 1997',close:8.1700,volume:79660},{date:'Abril 23, 1997',close:8.2000,volume:43976},{date:'Abril 24, 1997',close:7.9500,volume:29688},{date:'Abril 25, 1997',close:7.8900,volume:36668},{date:'Abril 28, 1997',close:7.8100,volume:24508},{date:'Abril 29, 1997',close:7.8900,volume:21472},{date:'Abril 30, 1997',close:7.8300,volume:17168},{date:'Mayo 05, 1997',close:8.1100,volume:46176},{date:'Mayo 06, 1997',close:8.0800,volume:49556},{date:'Mayo 07, 1997',close:8.0400,volume:24228},{date:'Mayo 08, 1997',close:8.1100,volume:34564},{date:'Mayo 09, 1997',close:8.4900,volume:93604},{date:'Mayo 12, 1997',close:8.9400,volume:129516},{date:'Mayo 13, 1997',close:9.3900,volume:176088},{date:'Mayo 14, 1997',close:9.2100,volume:55396},{date:'Mayo 15, 1997',close:9.4500,volume:2228},{date:'Mayo 16, 1997',close:9.4700,volume:28628},{date:'Mayo 19, 1997',close:9.1800,volume:17324},{date:'Mayo 20, 1997',close:9.3200,volume:7632},{date:'Mayo 21, 1997',close:9.4700,volume:74400},{date:'Mayo 22, 1997',close:9.8900,volume:55208},{date:'Mayo 23, 1997',close:10.1900,volume:59592},{date:'Mayo 26, 1997',close:10.6000,volume:85304},{date:'Mayo 27, 1997',close:10.3700,volume:96104},{date:'Mayo 28, 1997',close:10.2200,volume:50096},{date:'Mayo 29, 1997',close:9.9200,volume:35292},{date:'Mayo 30, 1997',close:10.5200,volume:85008},{date:'Junio 02, 1997',close:10.5400,volume:71364},{date:'Junio 05, 1997',close:12.1100,volume:59140},{date:'Junio 06, 1997',close:13.2500,volume:272636},{date:'Junio 09, 1997',close:13.6600,volume:138444},{date:'Junio 10, 1997',close:13.3700,volume:51920},{date:'Junio 11, 1997',close:13.6400,volume:51944},{date:'Junio 12, 1997',close:13.3900,volume:44840},{date:'Junio 13, 1997',close:13.6700,volume:54524},{date:'Junio 16, 1997',close:13.3600,volume:18948},{date:'Junio 17, 1997',close:13.3900,volume:18532},{date:'Junio 18, 1997',close:13.3100,volume:13940},{date:'Junio 19, 1997',close:13.2100,volume:53976},{date:'Junio 20, 1997',close:13.2400,volume:27568},{date:'Junio 23, 1997',close:12.8600,volume:21316},{date:'Junio 24, 1997',close:12.6500,volume:40248},{date:'Junio 25, 1997',close:13.1900,volume:71012},{date:'Junio 26, 1997',close:13.4300,volume:17644},{date:'Junio 27, 1997',close:13.9000,volume:257796},{date:'Junio 30, 1997',close:13.9400,volume:33996},{date:'Julio 01, 1997',close:13.9400,volume:22624},{date:'Julio 02, 1997',close:13.9700,volume:51964},{date:'Julio 03, 1997',close:13.8200,volume:126848},{date:'Julio 04, 1997',close:14.0800,volume:114908},{date:'Julio 07, 1997',close:14.2700,volume:92468},{date:'Julio 08, 1997',close:15.5500,volume:360736},{date:'Julio 09, 1997',close:15.9300,volume:107136},{date:'Julio 10, 1997',close:16.9700,volume:215204},{date:'Julio 11, 1997',close:17.8800,volume:250344},{date:'Julio 14, 1997',close:18.1800,volume:70268},{date:'Julio 15, 1997',close:18.4100,volume:53212},{date:'Julio 16, 1997',close:18.3200,volume:126000},{date:'Julio 17, 1997',close:18.3000,volume:156764},{date:'Julio 18, 1997',close:17.7000,volume:83256},{date:'Julio 21, 1997',close:17.2800,volume:48812},{date:'Julio 22, 1997',close:17.7300,volume:16064},{date:'Julio 23, 1997',close:17.5800,volume:28212},{date:'Julio 24, 1997',close:17.4000,volume:15700},{date:'Julio 25, 1997',close:18.0200,volume:344},{date:'Julio 28, 1997',close:17.4000,volume:9688},{date:'Julio 29, 1997',close:17.4200,volume:49948},{date:'Julio 30, 1997',close:17.4200,volume:8872},{date:'Julio 31, 1997',close:17.4000,volume:26972},{date:'Agosto 01, 1997',close:17.4000,volume:3136},{date:'Agosto 04, 1997',close:17.1300,volume:26984},{date:'Agosto 05, 1997',close:17.4000,volume:22788},{date:'Agosto 06, 1997',close:17.1500,volume:7492},{date:'Agosto 07, 1997',close:17.3600,volume:7848},{date:'Agosto 08, 1997',close:17.5800,volume:11772},{date:'Agosto 11, 1997',close:17.2700,volume:1280},{date:'Agosto 12, 1997',close:17.2800,volume:1560},{date:'Agosto 13, 1997',close:17.1300,volume:3256},{date:'Agosto 14, 1997',close:17.0000,volume:4352},{date:'Agosto 18, 1997',close:16.6800,volume:8800},{date:'Agosto 19, 1997',close:17.2800,volume:2528},{date:'Agosto 20, 1997',close:17.0700,volume:2940},{date:'Agosto 21, 1997',close:17.0700,volume:20136},{date:'Agosto 22, 1997',close:17.1300,volume:41084},{date:'Agosto 25, 1997',close:16.9800,volume:3436},{date:'Agosto 26, 1997',close:17.0000,volume:3608},{date:'Agosto 27, 1997',close:17.1300,volume:22480},{date:'Agosto 28, 1997',close:17.1900,volume:7500},{date:'Agosto 29, 1997',close:17.1300,volume:1900},{date:'Septiembre 01, 1997',close:17.0100,volume:42388},{date:'Septiembre 02, 1997',close:17.3000,volume:15208},{date:'Septiembre 03, 1997',close:17.5100,volume:11792},{date:'Septiembre 04, 1997',close:17.7900,volume:2212},{date:'Septiembre 05, 1997',close:17.8800,volume:33472},{date:'Septiembre 08, 1997',close:17.8800,volume:12420},{date:'Septiembre 09, 1997',close:17.1600,volume:560},{date:'Septiembre 10, 1997',close:17.3600,volume:1484},{date:'Septiembre 11, 1997',close:17.7300,volume:2424},{date:'Septiembre 12, 1997',close:17.4000,volume:2780},{date:'Septiembre 15, 1997',close:17.8800,volume:25928},{date:'Septiembre 16, 1997',close:17.4300,volume:87900},{date:'Septiembre 17, 1997',close:17.7300,volume:18624},{date:'Septiembre 18, 1997',close:17.8500,volume:53280},{date:'Septiembre 19, 1997',close:19.1300,volume:65676},{date:'Septiembre 22, 1997',close:19.8500,volume:86876},{date:'Septiembre 23, 1997',close:20.2700,volume:52092},{date:'Septiembre 24, 1997',close:20.5700,volume:99516},{date:'Septiembre 25, 1997',close:20.9600,volume:89436},{date:'Septiembre 26, 1997',close:20.9600,volume:115616},{date:'Septiembre 29, 1997',close:21.5000,volume:40096},{date:'Septiembre 30, 1997',close:21.5800,volume:42292},{date:'Octubre 01, 1997',close:21.7700,volume:63580},{date:'Octubre 02, 1997',close:22.0900,volume:61176},{date:'Octubre 03, 1997',close:22.5400,volume:104596},{date:'Octubre 06, 1997',close:22.5400,volume:29732},{date:'Octubre 07, 1997',close:22.5300,volume:62500},{date:'Octubre 08, 1997',close:22.7100,volume:119372},{date:'Octubre 09, 1997',close:22.0900,volume:63324},{date:'Octubre 10, 1997',close:21.8200,volume:19948},{date:'Octubre 13, 1997',close:22.3600,volume:30024},{date:'Octubre 14, 1997',close:22.5400,volume:22383},{date:'Octubre 15, 1997',close:22.2400,volume:21037},{date:'Octubre 16, 1997',close:21.3100,volume:16590},{date:'Octubre 17, 1997',close:21.6400,volume:14602},{date:'Octubre 20, 1997',close:20.9800,volume:4627},{date:'Octubre 21, 1997',close:21.4900,volume:25054},{date:'Octubre 22, 1997',close:21.6400,volume:22921},{date:'Octubre 23, 1997',close:21.0400,volume:36882},{date:'Octubre 24, 1997',close:21.3400,volume:14739},{date:'Octubre 27, 1997',close:20.3700,volume:20703},{date:'Octubre 28, 1997',close:17.9100,volume:28264},{date:'Octubre 29, 1997',close:19.5300,volume:87999},{date:'Octubre 30, 1997',close:19.4700,volume:16281},{date:'Octubre 31, 1997',close:19.8300,volume:12959},{date:'Noviembre 03, 1997',close:20.1900,volume:8606},{date:'Noviembre 04, 1997',close:20.1300,volume:13465},{date:'Noviembre 05, 1997',close:19.8300,volume:1573},{date:'Noviembre 06, 1997',close:20.4300,volume:6781},{date:'Noviembre 07, 1997',close:19.8300,volume:19743},{date:'Noviembre 10, 1997',close:19.3200,volume:3742},{date:'Noviembre 11, 1997',close:19.8300,volume:27111},{date:'Noviembre 12, 1997',close:19.8300,volume:48360},{date:'Noviembre 13, 1997',close:19.5300,volume:80829},{date:'Noviembre 14, 1997',close:19.6800,volume:12038},{date:'Noviembre 17, 1997',close:19.8000,volume:37765},{date:'Noviembre 18, 1997',close:19.7700,volume:10238},{date:'Noviembre 19, 1997',close:19.8300,volume:33244},{date:'Noviembre 20, 1997',close:20.2500,volume:98275},{date:'Noviembre 21, 1997',close:21.6100,volume:54158},{date:'Noviembre 24, 1997',close:20.8600,volume:40151},{date:'Noviembre 25, 1997',close:21.1300,volume:33069},{date:'Noviembre 26, 1997',close:21.6100,volume:128009},{date:'Noviembre 27, 1997',close:21.6100,volume:50637},{date:'Noviembre 28, 1997',close:21.7600,volume:14161},{date:'Diciembre 01, 1997',close:22.0000,volume:33999},{date:'Diciembre 02, 1997',close:21.8200,volume:123846},{date:'Diciembre 03, 1997',close:21.4300,volume:62091},{date:'Diciembre 04, 1997',close:21.9400,volume:48742},{date:'Diciembre 05, 1997',close:22.3600,volume:103556},{date:'Diciembre 09, 1997',close:22.8400,volume:97392},{date:'Diciembre 10, 1997',close:22.1200,volume:104867},{date:'Diciembre 11, 1997',close:21.9400,volume:2640443},{date:'Diciembre 12, 1997',close:22.2700,volume:895908},{date:'Diciembre 15, 1997',close:22.9300,volume:690194},{date:'Diciembre 16, 1997',close:23.5900,volume:1203206},{date:'Diciembre 17, 1997',close:23.5000,volume:387720},{date:'Diciembre 18, 1997',close:23.5000,volume:350494},{date:'Diciembre 19, 1997',close:22.7800,volume:299520},{date:'Diciembre 22, 1997',close:22.4500,volume:135968},{date:'Diciembre 23, 1997',close:22.0600,volume:185073},{date:'Diciembre 26, 1997',close:21.9700,volume:91957},{date:'Diciembre 29, 1997',close:22.4200,volume:152467},{date:'Diciembre 30, 1997',close:22.0000,volume:233720},{date:'Diciembre 31, 1997',close:22.1800,volume:150636},{date:'Enero 02, 1998',close:22.9000,volume:103247},{date:'Enero 05, 1998',close:23.2600,volume:296480},{date:'Enero 07, 1998',close:23.7400,volume:515134},{date:'Enero 08, 1998',close:23.1100,volume:270504},{date:'Enero 09, 1998',close:23.3800,volume:261910},{date:'Enero 12, 1998',close:23.4400,volume:257666},{date:'Enero 13, 1998',close:23.7400,volume:192092},{date:'Enero 14, 1998',close:23.8600,volume:171580},{date:'Enero 15, 1998',close:23.4700,volume:83864},{date:'Enero 16, 1998',close:23.6500,volume:100903},{date:'Enero 19, 1998',close:23.2300,volume:135672},{date:'Enero 20, 1998',close:23.3200,volume:78849},{date:'Enero 21, 1998',close:23.6500,volume:126663},{date:'Enero 22, 1998',close:23.7400,volume:210690},{date:'Enero 23, 1998',close:23.6200,volume:151894},{date:'Enero 26, 1998',close:23.8000,volume:73145},{date:'Enero 27, 1998',close:24.9400,volume:450317},{date:'Enero 28, 1998',close:25.4500,volume:371309},{date:'Enero 29, 1998',close:25.1800,volume:130975},{date:'Enero 30, 1998',close:25.4800,volume:150967},{date:'Febrero 02, 1998',close:25.9300,volume:202030},{date:'Febrero 03, 1998',close:26.1400,volume:228988},{date:'Febrero 04, 1998',close:25.7800,volume:131219},{date:'Febrero 05, 1998',close:25.8400,volume:160070},{date:'Febrero 06, 1998',close:25.7200,volume:147130},{date:'Febrero 09, 1998',close:25.4200,volume:141774},{date:'Febrero 10, 1998',close:25.3900,volume:184579},{date:'Febrero 11, 1998',close:25.4200,volume:213033},{date:'Febrero 12, 1998',close:25.0900,volume:307367},{date:'Febrero 13, 1998',close:25.3900,volume:288118},{date:'Febrero 16, 1998',close:26.1100,volume:200292},{date:'Febrero 17, 1998',close:26.8700,volume:527679},{date:'Febrero 18, 1998',close:27.1100,volume:402660},{date:'Febrero 19, 1998',close:27.6500,volume:517228},{date:'Febrero 20, 1998',close:27.6500,volume:232151},{date:'Febrero 23, 1998',close:28.2500,volume:338573},{date:'Febrero 24, 1998',close:28.5800,volume:370200},{date:'Febrero 25, 1998',close:28.7300,volume:399169},{date:'Febrero 26, 1998',close:28.3100,volume:299092},{date:'Febrero 27, 1998',close:28.7300,volume:343316},{date:'Marzo 02, 1998',close:29.3900,volume:233192},{date:'Marzo 03, 1998',close:28.4900,volume:235579},{date:'Marzo 04, 1998',close:26.4400,volume:1309080},{date:'Marzo 05, 1998',close:26.6800,volume:479864},{date:'Marzo 06, 1998',close:27.6800,volume:870243},{date:'Marzo 09, 1998',close:27.3200,volume:299998},{date:'Marzo 10, 1998',close:26.8400,volume:383501},{date:'Marzo 11, 1998',close:26.1700,volume:350095},{date:'Marzo 12, 1998',close:26.0800,volume:352420},{date:'Marzo 13, 1998',close:26.4400,volume:275902},{date:'Marzo 16, 1998',close:26.4100,volume:237924},{date:'Marzo 17, 1998',close:26.5600,volume:159888},{date:'Marzo 18, 1998',close:26.2900,volume:138471},{date:'Marzo 20, 1998',close:27.7100,volume:491729},{date:'Marzo 23, 1998',close:28.8500,volume:753655},{date:'Marzo 24, 1998',close:29.9000,volume:992208},{date:'Marzo 25, 1998',close:31.5500,volume:423734},{date:'Marzo 26, 1998',close:30.8900,volume:304547},{date:'Marzo 27, 1998',close:31.0700,volume:208756},{date:'Marzo 30, 1998',close:33.0600,volume:362491},{date:'Marzo 31, 1998',close:34.2000,volume:266122},{date:'Abril 01, 1998',close:34.3800,volume:848977},{date:'Abril 02, 1998',close:32.9400,volume:787422},{date:'Abril 03, 1998',close:31.8500,volume:540276},{date:'Abril 06, 1998',close:32.5100,volume:293990},{date:'Abril 07, 1998',close:31.9100,volume:228150},{date:'Abril 08, 1998',close:31.6700,volume:151377},{date:'Abril 14, 1998',close:31.6700,volume:159262},{date:'Abril 15, 1998',close:30.5900,volume:220501},{date:'Abril 16, 1998',close:30.8900,volume:173566},{date:'Abril 17, 1998',close:30.8300,volume:211608},{date:'Abril 20, 1998',close:31.4300,volume:258396},{date:'Abril 21, 1998',close:31.5500,volume:117843},{date:'Abril 22, 1998',close:30.9500,volume:147059},{date:'Abril 23, 1998',close:30.1700,volume:193312},{date:'Abril 24, 1998',close:29.8100,volume:343337},{date:'Abril 27, 1998',close:27.9500,volume:232890},{date:'Abril 28, 1998',close:29.3900,volume:280616},{date:'Abril 29, 1998',close:28.9100,volume:113510},{date:'Abril 30, 1998',close:30.0500,volume:114765},{date:'Mayo 04, 1998',close:30.7100,volume:67813},{date:'Mayo 05, 1998',close:29.5100,volume:249945},{date:'Mayo 06, 1998',close:29.5100,volume:108129},{date:'Mayo 07, 1998',close:28.5500,volume:156236},{date:'Mayo 08, 1998',close:28.1300,volume:209233},{date:'Mayo 11, 1998',close:28.4600,volume:166163},{date:'Mayo 12, 1998',close:28.1300,volume:90722},{date:'Mayo 13, 1998',close:28.2500,volume:83884},{date:'Mayo 14, 1998',close:28.4300,volume:117818},{date:'Mayo 15, 1998',close:27.7100,volume:165816},{date:'Mayo 18, 1998',close:27.4700,volume:141550},{date:'Mayo 19, 1998',close:28.9700,volume:124051},{date:'Mayo 20, 1998',close:29.0900,volume:151282},{date:'Mayo 21, 1998',close:28.8500,volume:83244},{date:'Mayo 22, 1998',close:28.6100,volume:85352},{date:'Mayo 25, 1998',close:29.5700,volume:160988},{date:'Mayo 26, 1998',close:29.7500,volume:169347},{date:'Mayo 27, 1998',close:28.5500,volume:235027},{date:'Mayo 28, 1998',close:28.2500,volume:199530},{date:'Mayo 29, 1998',close:28.4300,volume:95268},{date:'Junio 02, 1998',close:28.5500,volume:647592},{date:'Junio 03, 1998',close:29.1500,volume:144231},{date:'Junio 04, 1998',close:29.4500,volume:68820},{date:'Junio 05, 1998',close:30.5300,volume:260320},{date:'Junio 08, 1998',close:30.7100,volume:159152},{date:'Junio 09, 1998',close:30.1100,volume:417777},{date:'Junio 10, 1998',close:29.8700,volume:176745},{date:'Junio 11, 1998',close:29.7500,volume:56962},{date:'Junio 12, 1998',close:28.6400,volume:111650},{date:'Junio 15, 1998',close:27.8600,volume:97347},{date:'Junio 16, 1998',close:28.3100,volume:143706},{date:'Junio 17, 1998',close:29.0000,volume:128871},{date:'Junio 18, 1998',close:28.2500,volume:126345},{date:'Junio 19, 1998',close:27.9800,volume:166748},{date:'Junio 22, 1998',close:27.8600,volume:84993},{date:'Junio 23, 1998',close:27.9500,volume:93218},{date:'Junio 24, 1998',close:27.9200,volume:63040},{date:'Junio 25, 1998',close:28.1000,volume:202191},{date:'Junio 26, 1998',close:27.7700,volume:105284},{date:'Junio 29, 1998',close:28.1600,volume:111861},{date:'Junio 30, 1998',close:27.6800,volume:363352},{date:'Julio 01, 1998',close:28.6700,volume:126012},{date:'Julio 02, 1998',close:29.5400,volume:309082},{date:'Julio 03, 1998',close:30.6500,volume:151726},{date:'Julio 06, 1998',close:30.6500,volume:159527},{date:'Julio 07, 1998',close:30.8300,volume:190793},{date:'Julio 08, 1998',close:30.8300,volume:199407},{date:'Julio 09, 1998',close:29.9900,volume:196332},{date:'Julio 10, 1998',close:29.5100,volume:175262},{date:'Julio 13, 1998',close:29.6300,volume:86486},{date:'Julio 14, 1998',close:29.3900,volume:119143},{date:'Julio 15, 1998',close:29.3300,volume:95317},{date:'Julio 16, 1998',close:28.9100,volume:69928},{date:'Julio 17, 1998',close:29.6600,volume:109961},{date:'Julio 20, 1998',close:29.3900,volume:64870},{date:'Julio 21, 1998',close:29.0300,volume:78621},{date:'Julio 22, 1998',close:29.1200,volume:97786},{date:'Julio 23, 1998',close:29.2100,volume:104721},{date:'Julio 24, 1998',close:28.9400,volume:57548},{date:'Julio 27, 1998',close:29.7500,volume:86393},{date:'Julio 28, 1998',close:29.1500,volume:150781},{date:'Julio 29, 1998',close:28.8500,volume:103208},{date:'Julio 30, 1998',close:28.7300,volume:58086},{date:'Julio 31, 1998',close:28.2800,volume:61296},{date:'Agosto 03, 1998',close:27.6800,volume:78969},{date:'Agosto 04, 1998',close:28.0700,volume:162160},{date:'Agosto 05, 1998',close:27.5300,volume:135221},{date:'Agosto 06, 1998',close:27.1100,volume:219344},{date:'Agosto 07, 1998',close:27.5900,volume:63587},{date:'Agosto 10, 1998',close:27.1100,volume:62585},{date:'Agosto 11, 1998',close:25.9900,volume:204909},{date:'Agosto 12, 1998',close:26.8700,volume:136388},{date:'Agosto 13, 1998',close:27.2000,volume:78305},{date:'Agosto 14, 1998',close:27.5300,volume:156994},{date:'Agosto 17, 1998',close:27.3500,volume:38018},{date:'Agosto 18, 1998',close:29.3600,volume:393144},{date:'Agosto 19, 1998',close:28.7900,volume:162770},{date:'Agosto 20, 1998',close:28.4900,volume:48970},{date:'Agosto 21, 1998',close:27.7700,volume:137702},{date:'Agosto 24, 1998',close:27.4100,volume:101384},{date:'Agosto 25, 1998',close:28.1900,volume:48852},{date:'Agosto 26, 1998',close:27.3500,volume:148995},{date:'Agosto 27, 1998',close:26.4400,volume:237184},{date:'Agosto 28, 1998',close:25.8400,volume:252748},{date:'Agosto 31, 1998',close:26.1100,volume:592949},{date:'Septiembre 01, 1998',close:26.9900,volume:312941},{date:'Septiembre 02, 1998',close:27.2000,volume:142572},{date:'Septiembre 03, 1998',close:26.1700,volume:152454},{date:'Septiembre 04, 1998',close:25.8400,volume:149990},{date:'Septiembre 07, 1998',close:26.3200,volume:50893},{date:'Septiembre 08, 1998',close:26.6500,volume:235244},{date:'Septiembre 09, 1998',close:26.5000,volume:295690},{date:'Septiembre 10, 1998',close:25.0300,volume:119943},{date:'Septiembre 11, 1998',close:25.7800,volume:242994},{date:'Septiembre 14, 1998',close:26.0200,volume:109820},{date:'Septiembre 15, 1998',close:25.3000,volume:69752},{date:'Septiembre 16, 1998',close:25.3000,volume:100634},{date:'Septiembre 17, 1998',close:23.9200,volume:177634},{date:'Septiembre 18, 1998',close:23.4400,volume:286195},{date:'Septiembre 21, 1998',close:22.5400,volume:197864},{date:'Septiembre 22, 1998',close:23.6800,volume:140099},{date:'Septiembre 23, 1998',close:24.1600,volume:177898},{date:'Septiembre 24, 1998',close:23.1400,volume:92186},{date:'Septiembre 25, 1998',close:24.6400,volume:131296},{date:'Septiembre 28, 1998',close:24.6700,volume:90908},{date:'Septiembre 29, 1998',close:24.9400,volume:75942},{date:'Septiembre 30, 1998',close:24.2200,volume:59358},{date:'Octubre 01, 1998',close:22.2700,volume:126509},{date:'Octubre 02, 1998',close:21.6100,volume:326181},{date:'Octubre 05, 1998',close:21.0400,volume:184809},{date:'Octubre 06, 1998',close:21.8500,volume:245154},{date:'Octubre 07, 1998',close:22.3600,volume:142084},{date:'Octubre 08, 1998',close:21.6100,volume:117301},{date:'Octubre 09, 1998',close:22.0600,volume:121655},{date:'Octubre 13, 1998',close:22.8400,volume:283940},{date:'Octubre 14, 1998',close:24.3700,volume:153891},{date:'Octubre 15, 1998',close:26.1400,volume:207060},{date:'Octubre 16, 1998',close:27.0500,volume:315043},{date:'Octubre 19, 1998',close:27.5300,volume:291904},{date:'Octubre 20, 1998',close:27.4400,volume:247413},{date:'Octubre 21, 1998',close:26.6200,volume:136155},{date:'Octubre 22, 1998',close:26.4700,volume:351357},{date:'Octubre 23, 1998',close:26.8700,volume:76304},{date:'Octubre 26, 1998',close:27.0500,volume:119698},{date:'Octubre 27, 1998',close:26.9900,volume:153800},{date:'Octubre 28, 1998',close:26.5900,volume:52785},{date:'Octubre 29, 1998',close:26.0800,volume:128842},{date:'Octubre 30, 1998',close:27.0200,volume:116925},{date:'Noviembre 02, 1998',close:27.9200,volume:144614},{date:'Noviembre 03, 1998',close:27.4100,volume:218127},{date:'Noviembre 04, 1998',close:28.1300,volume:96873},{date:'Noviembre 05, 1998',close:27.6800,volume:80539},{date:'Noviembre 06, 1998',close:27.7700,volume:149378},{date:'Noviembre 09, 1998',close:27.4700,volume:137370},{date:'Noviembre 10, 1998',close:27.6500,volume:87017},{date:'Noviembre 11, 1998',close:27.4700,volume:193058},{date:'Noviembre 12, 1998',close:27.4100,volume:180404},{date:'Noviembre 13, 1998',close:27.1100,volume:60809},{date:'Noviembre 16, 1998',close:27.3200,volume:135650},{date:'Noviembre 17, 1998',close:26.9600,volume:114994},{date:'Noviembre 18, 1998',close:27.6500,volume:238577},{date:'Noviembre 19, 1998',close:28.5500,volume:318292},{date:'Noviembre 20, 1998',close:29.3000,volume:297061},{date:'Noviembre 23, 1998',close:29.1500,volume:130861},{date:'Noviembre 24, 1998',close:28.9100,volume:196560},{date:'Noviembre 25, 1998',close:29.1800,volume:88895},{date:'Noviembre 26, 1998',close:29.5400,volume:84431},{date:'Noviembre 27, 1998',close:30.7100,volume:263400},{date:'Noviembre 30, 1998',close:30.2300,volume:121894},{date:'Diciembre 01, 1998',close:29.3300,volume:105941},{date:'Diciembre 02, 1998',close:29.1500,volume:48058},{date:'Diciembre 03, 1998',close:30.1700,volume:146581},{date:'Diciembre 04, 1998',close:31.2500,volume:169967},{date:'Diciembre 07, 1998',close:30.9500,volume:328513},{date:'Diciembre 09, 1998',close:30.6500,volume:158789},{date:'Diciembre 10, 1998',close:30.1100,volume:175365},{date:'Diciembre 15, 1998',close:29.9000,volume:150426},{date:'Diciembre 17, 1998',close:31.6100,volume:307433},{date:'Diciembre 18, 1998',close:31.0700,volume:155635},{date:'Diciembre 21, 1998',close:31.8500,volume:151293},{date:'Diciembre 22, 1998',close:32.2100,volume:157702},{date:'Diciembre 23, 1998',close:32.7600,volume:270419},{date:'Diciembre 28, 1998',close:32.7600,volume:197081},{date:'Diciembre 29, 1998',close:32.5100,volume:92042},{date:'Diciembre 30, 1998',close:33.6600,volume:270834},{date:'Enero 04, 1999',close:36.5000,volume:207195},{date:'Enero 05, 1999',close:38.1800,volume:383983},{date:'Enero 07, 1999',close:38.8100,volume:290215},{date:'Enero 08, 1999',close:37.3900,volume:181058},{date:'Enero 11, 1999',close:35.5000,volume:279181},{date:'Enero 12, 1999',close:35.0000,volume:377799},{date:'Enero 13, 1999',close:34.4300,volume:350200},{date:'Enero 14, 1999',close:35.5000,volume:190875},{date:'Enero 15, 1999',close:36.0000,volume:320868},{date:'Enero 18, 1999',close:37.2800,volume:228668},{date:'Enero 19, 1999',close:37.3600,volume:131843},{date:'Enero 20, 1999',close:37.6300,volume:193613},{date:'Enero 21, 1999',close:37.0000,volume:192483},{date:'Enero 22, 1999',close:35.3100,volume:254496},{date:'Enero 25, 1999',close:35.0100,volume:173238},{date:'Enero 26, 1999',close:34.7500,volume:100398},{date:'Enero 27, 1999',close:35.8400,volume:162040},{date:'Enero 28, 1999',close:34.6800,volume:633240},{date:'Febrero 01, 1999',close:34.0000,volume:348772},{date:'Febrero 02, 1999',close:34.3300,volume:308150},{date:'Febrero 03, 1999',close:34.9000,volume:436838},{date:'Febrero 04, 1999',close:34.3500,volume:230597},{date:'Febrero 05, 1999',close:34.0100,volume:152923},{date:'Febrero 08, 1999',close:34.0000,volume:170750},{date:'Febrero 09, 1999',close:33.0500,volume:253749},{date:'Febrero 10, 1999',close:32.9400,volume:230606},{date:'Febrero 11, 1999',close:33.2200,volume:93849},{date:'Febrero 12, 1999',close:32.7600,volume:174483},{date:'Febrero 15, 1999',close:33.1800,volume:223978},{date:'Febrero 16, 1999',close:32.8500,volume:224881},{date:'Febrero 17, 1999',close:33.1800,volume:125479},{date:'Febrero 19, 1999',close:33.2000,volume:148712},{date:'Febrero 22, 1999',close:33.8000,volume:180440},{date:'Febrero 23, 1999',close:34.5200,volume:335107},{date:'Febrero 24, 1999',close:34.5000,volume:162967},{date:'Febrero 25, 1999',close:34.0000,volume:117751},{date:'Febrero 26, 1999',close:33.6000,volume:132075},{date:'Marzo 01, 1999',close:33.1900,volume:196309},{date:'Marzo 02, 1999',close:33.2100,volume:214041},{date:'Marzo 03, 1999',close:33.0000,volume:114866},{date:'Marzo 04, 1999',close:33.2100,volume:83061},{date:'Marzo 05, 1999',close:33.9900,volume:157735},{date:'Marzo 08, 1999',close:33.5000,volume:59251},{date:'Marzo 09, 1999',close:33.4400,volume:77379},{date:'Marzo 11, 1999',close:33.0000,volume:102705},{date:'Marzo 12, 1999',close:32.6000,volume:138936},{date:'Marzo 15, 1999',close:32.9900,volume:80279},{date:'Marzo 16, 1999',close:32.5500,volume:171696},{date:'Marzo 17, 1999',close:32.6400,volume:92209},{date:'Marzo 18, 1999',close:32.3600,volume:126525},{date:'Marzo 19, 1999',close:32.2000,volume:118970},{date:'Marzo 22, 1999',close:31.8500,volume:220268},{date:'Marzo 23, 1999',close:31.2000,volume:203943},{date:'Marzo 24, 1999',close:30.2000,volume:241496},{date:'Marzo 29, 1999',close:28.6600,volume:252174},{date:'Marzo 30, 1999',close:28.5000,volume:137508},{date:'Marzo 31, 1999',close:28.7000,volume:142206},{date:'Abril 06, 1999',close:29.1900,volume:286348},{date:'Abril 07, 1999',close:29.4000,volume:221724},{date:'Abril 08, 1999',close:29.3900,volume:138064},{date:'Abril 09, 1999',close:29.2800,volume:288324},{date:'Abril 12, 1999',close:29.3500,volume:169060},{date:'Abril 13, 1999',close:29.3000,volume:119268},{date:'Abril 14, 1999',close:28.6000,volume:122376},{date:'Abril 15, 1999',close:28.4000,volume:100111},{date:'Abril 16, 1999',close:27.7000,volume:187738},{date:'Abril 19, 1999',close:28.4400,volume:77046},{date:'Abril 20, 1999',close:28.0200,volume:87483},{date:'Abril 21, 1999',close:28.3900,volume:87808},{date:'Abril 22, 1999',close:28.0400,volume:104277},{date:'Abril 23, 1999',close:27.9600,volume:139820},{date:'Abril 26, 1999',close:27.6100,volume:95190},{date:'Abril 27, 1999',close:27.1100,volume:400143},{date:'Abril 28, 1999',close:27.5000,volume:198842},{date:'Abril 29, 1999',close:28.1500,volume:186991},{date:'Abril 30, 1999',close:28.4200,volume:244728},{date:'Mayo 03, 1999',close:29.3500,volume:462489},{date:'Mayo 04, 1999',close:29.4800,volume:215846},{date:'Mayo 05, 1999',close:28.9000,volume:225264},{date:'Mayo 06, 1999',close:29.3100,volume:157749},{date:'Mayo 07, 1999',close:29.5900,volume:183320},{date:'Mayo 10, 1999',close:29.3500,volume:59678},{date:'Mayo 11, 1999',close:29.5900,volume:126831},{date:'Mayo 12, 1999',close:29.4900,volume:85644},{date:'Mayo 13, 1999',close:29.5600,volume:120637},{date:'Mayo 14, 1999',close:29.8500,volume:295173},{date:'Mayo 17, 1999',close:29.0600,volume:216136},{date:'Mayo 18, 1999',close:29.7900,volume:514225},{date:'Mayo 19, 1999',close:30.7200,volume:240037},{date:'Mayo 20, 1999',close:30.3100,volume:163364},{date:'Mayo 21, 1999',close:30.3500,volume:148134},{date:'Mayo 24, 1999',close:30.3000,volume:62492},{date:'Mayo 25, 1999',close:30.3000,volume:87670},{date:'Mayo 26, 1999',close:30.1500,volume:72556},{date:'Mayo 27, 1999',close:29.1100,volume:131827},{date:'Mayo 28, 1999',close:29.2000,volume:120540},{date:'Mayo 31, 1999',close:29.4200,volume:37486},{date:'Junio 01, 1999',close:29.0900,volume:91454},{date:'Junio 02, 1999',close:28.3000,volume:84861},{date:'Junio 03, 1999',close:28.6000,volume:110867},{date:'Junio 04, 1999',close:28.2800,volume:133169},{date:'Junio 07, 1999',close:28.5900,volume:103786},{date:'Junio 08, 1999',close:27.7200,volume:194463},{date:'Junio 09, 1999',close:27.3400,volume:194484},{date:'Junio 10, 1999',close:27.2600,volume:165676},{date:'Junio 11, 1999',close:27.4000,volume:165514},{date:'Junio 14, 1999',close:27.1800,volume:104550},{date:'Junio 15, 1999',close:27.2100,volume:84254},{date:'Junio 16, 1999',close:27.1700,volume:168549},{date:'Junio 17, 1999',close:27.1000,volume:169799},{date:'Junio 18, 1999',close:27.0700,volume:183830},{date:'Junio 21, 1999',close:27.9400,volume:326893},{date:'Junio 22, 1999',close:27.8000,volume:306525},{date:'Junio 23, 1999',close:27.9000,volume:116818},{date:'Junio 24, 1999',close:28.2500,volume:381674},{date:'Junio 25, 1999',close:28.2000,volume:128926},{date:'Junio 28, 1999',close:27.9600,volume:129133},{date:'Junio 29, 1999',close:27.9300,volume:81853},{date:'Junio 30, 1999',close:27.7600,volume:106742},{date:'Julio 01, 1999',close:28.3900,volume:256749},{date:'Julio 02, 1999',close:29.2000,volume:303291},{date:'Julio 05, 1999',close:29.8200,volume:489737},{date:'Julio 06, 1999',close:29.7200,volume:236148},{date:'Julio 07, 1999',close:29.9200,volume:217536},{date:'Julio 08, 1999',close:29.9000,volume:205565},{date:'Julio 09, 1999',close:29.7500,volume:205151},{date:'Julio 12, 1999',close:29.4300,volume:347788},{date:'Julio 13, 1999',close:29.1700,volume:375719},{date:'Julio 14, 1999',close:28.8500,volume:109903},{date:'Julio 15, 1999',close:29.0000,volume:155476},{date:'Julio 16, 1999',close:28.4000,volume:168402},{date:'Julio 19, 1999',close:28.3000,volume:180151},{date:'Julio 20, 1999',close:27.7800,volume:350568},{date:'Julio 21, 1999',close:27.5500,volume:142155},{date:'Julio 22, 1999',close:27.0000,volume:332011},{date:'Julio 23, 1999',close:26.5400,volume:283982},{date:'Julio 26, 1999',close:25.9000,volume:484818},{date:'Julio 27, 1999',close:25.7700,volume:138102},{date:'Julio 28, 1999',close:25.8000,volume:173465},{date:'Julio 29, 1999',close:25.5000,volume:204289},{date:'Julio 30, 1999',close:25.4300,volume:235657},{date:'Agosto 02, 1999',close:24.7500,volume:124185},{date:'Agosto 03, 1999',close:25.4600,volume:76464},{date:'Agosto 04, 1999',close:25.9100,volume:101885},{date:'Agosto 05, 1999',close:25.4000,volume:50697},{date:'Agosto 06, 1999',close:25.0000,volume:69118},{date:'Agosto 09, 1999',close:25.4000,volume:44947},{date:'Agosto 10, 1999',close:25.1700,volume:74326},{date:'Agosto 11, 1999',close:25.5400,volume:69811},{date:'Agosto 12, 1999',close:26.0500,volume:82149},{date:'Agosto 13, 1999',close:25.7900,volume:151303},{date:'Agosto 16, 1999',close:25.6200,volume:30188},{date:'Agosto 17, 1999',close:25.6500,volume:68276},{date:'Agosto 18, 1999',close:25.5700,volume:137329},{date:'Agosto 19, 1999',close:25.4500,volume:146587},{date:'Agosto 20, 1999',close:25.4700,volume:212116},{date:'Agosto 23, 1999',close:25.2900,volume:126890},{date:'Agosto 24, 1999',close:25.5800,volume:143923},{date:'Agosto 25, 1999',close:25.7800,volume:247753},{date:'Agosto 26, 1999',close:26.0000,volume:293283},{date:'Agosto 27, 1999',close:26.8000,volume:486048},{date:'Agosto 30, 1999',close:26.9400,volume:314331},{date:'Agosto 31, 1999',close:26.4900,volume:184597},{date:'Septiembre 01, 1999',close:26.6000,volume:147594},{date:'Septiembre 02, 1999',close:26.1800,volume:188890},{date:'Septiembre 03, 1999',close:26.3900,volume:175087},{date:'Septiembre 06, 1999',close:27.0100,volume:200226},{date:'Septiembre 07, 1999',close:27.2200,volume:283163},{date:'Septiembre 08, 1999',close:26.8400,volume:216538},{date:'Septiembre 09, 1999',close:27.2000,volume:112513},{date:'Septiembre 10, 1999',close:27.2000,volume:183430},{date:'Septiembre 13, 1999',close:26.9800,volume:143603},{date:'Septiembre 14, 1999',close:26.4000,volume:93743},{date:'Septiembre 15, 1999',close:26.6700,volume:247843},{date:'Septiembre 16, 1999',close:26.2800,volume:96536},{date:'Septiembre 17, 1999',close:26.5900,volume:90071},{date:'Septiembre 20, 1999',close:25.8700,volume:148125},{date:'Septiembre 21, 1999',close:25.6900,volume:133002},{date:'Septiembre 22, 1999',close:25.7200,volume:127140},{date:'Septiembre 23, 1999',close:25.8400,volume:65091},{date:'Septiembre 24, 1999',close:25.6000,volume:93577},{date:'Septiembre 27, 1999',close:25.9400,volume:112823},{date:'Septiembre 28, 1999',close:25.8900,volume:53351},{date:'Septiembre 29, 1999',close:25.4200,volume:92670},{date:'Septiembre 30, 1999',close:25.0100,volume:104111},{date:'Octubre 01, 1999',close:25.6600,volume:175042},{date:'Octubre 04, 1999',close:26.0200,volume:76282},{date:'Octubre 05, 1999',close:26.1000,volume:72889},{date:'Octubre 06, 1999',close:26.1900,volume:86118},{date:'Octubre 07, 1999',close:26.3300,volume:74998},{date:'Octubre 08, 1999',close:25.8600,volume:86809},{date:'Octubre 11, 1999',close:25.8100,volume:106834},{date:'Octubre 13, 1999',close:25.0300,volume:214974},{date:'Octubre 14, 1999',close:24.3100,volume:203163},{date:'Octubre 15, 1999',close:23.6700,volume:314168},{date:'Octubre 18, 1999',close:23.4200,volume:159790},{date:'Octubre 19, 1999',close:23.4400,volume:339877},{date:'Octubre 20, 1999',close:22.5600,volume:250607},{date:'Octubre 21, 1999',close:21.8300,volume:234252},{date:'Octubre 22, 1999',close:21.8000,volume:144767},{date:'Octubre 25, 1999',close:21.3400,volume:279583},{date:'Octubre 26, 1999',close:21.5000,volume:134083},{date:'Octubre 27, 1999',close:21.2800,volume:145177},{date:'Octubre 28, 1999',close:22.1400,volume:307567},{date:'Octubre 29, 1999',close:22.8000,volume:415317},{date:'Noviembre 02, 1999',close:22.9700,volume:269918},{date:'Noviembre 03, 1999',close:22.7500,volume:425344},{date:'Noviembre 04, 1999',close:22.8200,volume:117763},{date:'Noviembre 05, 1999',close:22.7700,volume:129044},{date:'Noviembre 08, 1999',close:23.5500,volume:167262},{date:'Noviembre 09, 1999',close:23.2100,volume:128714},{date:'Noviembre 10, 1999',close:23.3100,volume:102384},{date:'Noviembre 11, 1999',close:23.1500,volume:115306},{date:'Noviembre 12, 1999',close:22.5000,volume:230241},{date:'Noviembre 15, 1999',close:23.1500,volume:126661},{date:'Noviembre 16, 1999',close:23.6900,volume:143383},{date:'Noviembre 17, 1999',close:23.4500,volume:317953},{date:'Noviembre 18, 1999',close:23.5300,volume:220235},{date:'Noviembre 19, 1999',close:23.5300,volume:255285},{date:'Noviembre 22, 1999',close:24.0800,volume:329563},{date:'Noviembre 23, 1999',close:24.1000,volume:313457},{date:'Noviembre 24, 1999',close:24.2900,volume:132655},{date:'Noviembre 25, 1999',close:24.4000,volume:137383},{date:'Noviembre 26, 1999',close:24.0400,volume:224617},{date:'Noviembre 29, 1999',close:24.0000,volume:384350},{date:'Noviembre 30, 1999',close:23.7500,volume:305305},{date:'Diciembre 01, 1999',close:23.7100,volume:256662},{date:'Diciembre 02, 1999',close:23.6000,volume:314911},{date:'Diciembre 03, 1999',close:23.2000,volume:630170},{date:'Diciembre 07, 1999',close:23.2300,volume:249350},{date:'Diciembre 09, 1999',close:23.5500,volume:286176},{date:'Diciembre 10, 1999',close:23.2900,volume:202009},{date:'Diciembre 13, 1999',close:23.2500,volume:363529},{date:'Diciembre 14, 1999',close:23.1700,volume:358705},{date:'Diciembre 15, 1999',close:23.3300,volume:190186},{date:'Diciembre 16, 1999',close:23.1000,volume:156620},{date:'Diciembre 17, 1999',close:23.0700,volume:400773},{date:'Diciembre 20, 1999',close:23.2000,volume:285552},{date:'Diciembre 21, 1999',close:23.1200,volume:270821},{date:'Diciembre 22, 1999',close:23.2400,volume:214672},{date:'Diciembre 23, 1999',close:23.2800,volume:239469},{date:'Diciembre 27, 1999',close:23.3000,volume:162685},{date:'Diciembre 28, 1999',close:23.2000,volume:307702},{date:'Diciembre 29, 1999',close:23.2400,volume:351510},{date:'Diciembre 30, 1999',close:23.5500,volume:744128},{date:'Enero 03, 2000',close:23.7500,volume:283073},{date:'Enero 04, 2000',close:23.4400,volume:631789},{date:'Enero 05, 2000',close:23.2400,volume:426633},{date:'Enero 07, 2000',close:24.7100,volume:280303},{date:'Enero 10, 2000',close:24.9000,volume:194719},{date:'Enero 11, 2000',close:23.8500,volume:260121},{date:'Enero 12, 2000',close:22.4500,volume:271818},{date:'Enero 13, 2000',close:22.3000,volume:437847},{date:'Enero 14, 2000',close:22.3000,volume:237611},{date:'Enero 17, 2000',close:22.0000,volume:572992},{date:'Enero 18, 2000',close:21.2100,volume:283051},{date:'Enero 19, 2000',close:20.8100,volume:395514},{date:'Enero 20, 2000',close:20.8500,volume:262855},{date:'Enero 21, 2000',close:21.2500,volume:214927},{date:'Enero 24, 2000',close:20.4500,volume:238786},{date:'Enero 25, 2000',close:19.9100,volume:316500},{date:'Enero 26, 2000',close:19.8000,volume:201413},{date:'Enero 27, 2000',close:19.4800,volume:307706},{date:'Enero 28, 2000',close:18.3000,volume:396981},{date:'Enero 31, 2000',close:18.2900,volume:130803},{date:'Febrero 01, 2000',close:18.3800,volume:306642},{date:'Febrero 02, 2000',close:18.0200,volume:219263},{date:'Febrero 03, 2000',close:18.3000,volume:232628},{date:'Febrero 04, 2000',close:19.0800,volume:567204},{date:'Febrero 07, 2000',close:19.3400,volume:262452},{date:'Febrero 08, 2000',close:19.2700,volume:318414},{date:'Febrero 09, 2000',close:18.7500,volume:135976},{date:'Febrero 10, 2000',close:18.5500,volume:198666},{date:'Febrero 11, 2000',close:18.3500,volume:203893},{date:'Febrero 15, 2000',close:17.1400,volume:296535},{date:'Febrero 16, 2000',close:17.3700,volume:131801},{date:'Febrero 17, 2000',close:17.8000,volume:165786},{date:'Febrero 18, 2000',close:18.2900,volume:312873},{date:'Febrero 21, 2000',close:19.1000,volume:238435},{date:'Febrero 22, 2000',close:19.4300,volume:385884},{date:'Febrero 23, 2000',close:20.6000,volume:406564},{date:'Febrero 24, 2000',close:20.1500,volume:312839},{date:'Febrero 25, 2000',close:20.3300,volume:329317},{date:'Febrero 28, 2000',close:21.4300,volume:330069},{date:'Febrero 29, 2000',close:21.8500,volume:536769},{date:'Marzo 01, 2000',close:22.3900,volume:402018},{date:'Marzo 02, 2000',close:22.6500,volume:369067},{date:'Marzo 03, 2000',close:26.0000,volume:1877482},{date:'Marzo 06, 2000',close:26.2500,volume:789474},{date:'Marzo 07, 2000',close:26.2500,volume:1410874},{date:'Marzo 08, 2000',close:25.9600,volume:612455},{date:'Marzo 09, 2000',close:28.0000,volume:1650041},{date:'Marzo 10, 2000',close:28.5000,volume:3609811},{date:'Marzo 13, 2000',close:27.5000,volume:1430558},{date:'Marzo 14, 2000',close:26.9300,volume:435185},{date:'Marzo 15, 2000',close:25.8900,volume:494330},{date:'Marzo 16, 2000',close:28.2500,volume:623113},{date:'Marzo 17, 2000',close:28.5100,volume:586066},{date:'Marzo 20, 2000',close:28.6000,volume:277946},{date:'Marzo 21, 2000',close:28.0000,volume:246646},{date:'Marzo 22, 2000',close:28.3500,volume:380799},{date:'Marzo 23, 2000',close:28.4400,volume:235836},{date:'Marzo 24, 2000',close:28.5400,volume:222128},{date:'Marzo 27, 2000',close:27.5100,volume:166866},{date:'Marzo 28, 2000',close:28.2000,volume:156092},{date:'Marzo 29, 2000',close:28.9500,volume:415983},{date:'Marzo 30, 2000',close:28.4200,volume:152409},{date:'Marzo 31, 2000',close:29.0000,volume:130568},{date:'Abril 03, 2000',close:29.6500,volume:261739},{date:'Abril 04, 2000',close:29.7300,volume:382420},{date:'Abril 05, 2000',close:27.6500,volume:315323},{date:'Abril 06, 2000',close:28.0000,volume:132089},{date:'Abril 07, 2000',close:29.3000,volume:400052},{date:'Abril 10, 2000',close:30.3800,volume:408721},{date:'Abril 11, 2000',close:31.1500,volume:784717},{date:'Abril 12, 2000',close:31.0500,volume:527569},{date:'Abril 13, 2000',close:31.0000,volume:234300},{date:'Abril 14, 2000',close:29.7500,volume:300313},{date:'Abril 17, 2000',close:28.3200,volume:240530},{date:'Abril 18, 2000',close:28.3000,volume:289773},{date:'Abril 19, 2000',close:29.9900,volume:112108},{date:'Abril 20, 2000',close:30.0900,volume:126053},{date:'Abril 25, 2000',close:30.0000,volume:192765},{date:'Abril 26, 2000',close:30.0200,volume:108388},{date:'Abril 27, 2000',close:29.8500,volume:259487},{date:'Abril 28, 2000',close:30.4800,volume:208716},{date:'Mayo 02, 2000',close:30.0000,volume:112426},{date:'Mayo 03, 2000',close:30.0000,volume:128955},{date:'Mayo 04, 2000',close:29.8900,volume:214819},{date:'Mayo 05, 2000',close:30.1000,volume:267098},{date:'Mayo 08, 2000',close:29.8900,volume:122632},{date:'Mayo 09, 2000',close:29.6000,volume:237962},{date:'Mayo 10, 2000',close:29.8000,volume:271567},{date:'Mayo 11, 2000',close:29.0200,volume:183555},{date:'Mayo 12, 2000',close:28.9800,volume:132811},{date:'Mayo 15, 2000',close:28.2700,volume:78142},{date:'Mayo 16, 2000',close:29.2500,volume:212942},{date:'Mayo 17, 2000',close:28.5000,volume:184182},{date:'Mayo 18, 2000',close:29.4900,volume:207336},{date:'Mayo 19, 2000',close:28.8900,volume:220157},{date:'Mayo 22, 2000',close:28.1200,volume:116824},{date:'Mayo 23, 2000',close:27.5200,volume:95044},{date:'Mayo 24, 2000',close:29.4000,volume:276310},{date:'Mayo 25, 2000',close:29.0500,volume:217202},{date:'Mayo 26, 2000',close:28.8500,volume:104169},{date:'Mayo 29, 2000',close:29.2300,volume:67043},{date:'Mayo 30, 2000',close:29.1500,volume:157972},{date:'Mayo 31, 2000',close:29.1900,volume:97398},{date:'Junio 01, 2000',close:29.7400,volume:6843},{date:'Junio 02, 2000',close:29.2500,volume:144505},{date:'Junio 05, 2000',close:29.6400,volume:270762},{date:'Junio 06, 2000',close:29.1600,volume:85567},{date:'Junio 07, 2000',close:28.9900,volume:148590},{date:'Junio 08, 2000',close:29.3700,volume:180581},{date:'Junio 09, 2000',close:29.4500,volume:99804},{date:'Junio 12, 2000',close:29.6100,volume:101076},{date:'Junio 13, 2000',close:30.1500,volume:308980},{date:'Junio 14, 2000',close:30.6100,volume:446172},{date:'Junio 15, 2000',close:30.7000,volume:323355},{date:'Junio 16, 2000',close:31.0000,volume:316333},{date:'Junio 19, 2000',close:32.2000,volume:505039},{date:'Junio 20, 2000',close:31.8500,volume:239452},{date:'Junio 21, 2000',close:31.7900,volume:220496},{date:'Junio 22, 2000',close:31.4500,volume:97700},{date:'Junio 23, 2000',close:30.5000,volume:111905},{date:'Junio 26, 2000',close:29.4000,volume:200780},{date:'Junio 27, 2000',close:28.6100,volume:62649},{date:'Junio 28, 2000',close:28.8000,volume:120638},{date:'Junio 29, 2000',close:29.0000,volume:73292},{date:'Junio 30, 2000',close:29.5000,volume:121324},{date:'Julio 03, 2000',close:29.2000,volume:49349},{date:'Julio 04, 2000',close:29.5800,volume:81790},{date:'Julio 05, 2000',close:29.7500,volume:84488},{date:'Julio 06, 2000',close:29.1000,volume:98159},{date:'Julio 07, 2000',close:29.6000,volume:124841},{date:'Julio 10, 2000',close:28.9100,volume:24503},{date:'Julio 11, 2000',close:29.5000,volume:50759},{date:'Julio 12, 2000',close:29.2000,volume:206402},{date:'Julio 13, 2000',close:28.5000,volume:192998},{date:'Julio 14, 2000',close:29.4000,volume:163445},{date:'Julio 17, 2000',close:29.3800,volume:205642},{date:'Julio 18, 2000',close:29.2000,volume:123990},{date:'Julio 19, 2000',close:28.5000,volume:195248},{date:'Julio 20, 2000',close:28.6000,volume:35879},{date:'Julio 21, 2000',close:28.3500,volume:94156},{date:'Julio 24, 2000',close:28.0300,volume:189317},{date:'Julio 25, 2000',close:26.9500,volume:554743},{date:'Julio 26, 2000',close:28.0000,volume:928254},{date:'Julio 27, 2000',close:27.4000,volume:56712},{date:'Julio 28, 2000',close:26.8300,volume:76132},{date:'Julio 31, 2000',close:25.9900,volume:156696},{date:'Agosto 01, 2000',close:26.6000,volume:78292},{date:'Agosto 02, 2000',close:26.5500,volume:128796},{date:'Agosto 03, 2000',close:26.4500,volume:99133},{date:'Agosto 04, 2000',close:26.2700,volume:90782},{date:'Agosto 07, 2000',close:26.7000,volume:56190},{date:'Agosto 08, 2000',close:26.4000,volume:167458},{date:'Agosto 09, 2000',close:25.6500,volume:162060},{date:'Agosto 10, 2000',close:26.4900,volume:109959},{date:'Agosto 11, 2000',close:26.9600,volume:57309},{date:'Agosto 14, 2000',close:27.5600,volume:64394},{date:'Agosto 15, 2000',close:27.8000,volume:78647},{date:'Agosto 16, 2000',close:28.3600,volume:149175},{date:'Agosto 17, 2000',close:28.6000,volume:88101},{date:'Agosto 18, 2000',close:28.5600,volume:88283},{date:'Agosto 21, 2000',close:28.7500,volume:50398},{date:'Agosto 22, 2000',close:29.0000,volume:122978},{date:'Agosto 23, 2000',close:29.1000,volume:166744},{date:'Agosto 24, 2000',close:29.0000,volume:71557},{date:'Agosto 25, 2000',close:28.8400,volume:154411},{date:'Agosto 28, 2000',close:28.3000,volume:159791},{date:'Agosto 29, 2000',close:27.6000,volume:44553},{date:'Agosto 30, 2000',close:27.5200,volume:124263},{date:'Agosto 31, 2000',close:27.7500,volume:76369},{date:'Septiembre 01, 2000',close:28.5500,volume:104591},{date:'Septiembre 04, 2000',close:29.0300,volume:107718},{date:'Septiembre 05, 2000',close:28.8000,volume:250946},{date:'Septiembre 06, 2000',close:29.0500,volume:137628},{date:'Septiembre 07, 2000',close:29.5000,volume:236422},{date:'Septiembre 08, 2000',close:28.8000,volume:85600},{date:'Septiembre 11, 2000',close:28.1800,volume:56435},{date:'Septiembre 12, 2000',close:27.9700,volume:142865},{date:'Septiembre 13, 2000',close:28.2500,volume:83072},{date:'Septiembre 14, 2000',close:28.1200,volume:54489},{date:'Septiembre 15, 2000',close:28.0000,volume:183923},{date:'Septiembre 18, 2000',close:27.6800,volume:78551},{date:'Septiembre 19, 2000',close:27.6000,volume:211846},{date:'Septiembre 20, 2000',close:27.8000,volume:134157},{date:'Septiembre 21, 2000',close:27.8500,volume:480019},{date:'Septiembre 22, 2000',close:28.5000,volume:366749},{date:'Septiembre 25, 2000',close:27.8500,volume:267079},{date:'Septiembre 26, 2000',close:26.8500,volume:178843},{date:'Septiembre 27, 2000',close:26.8300,volume:254643},{date:'Septiembre 28, 2000',close:26.3600,volume:219411},{date:'Septiembre 29, 2000',close:25.5400,volume:249108},{date:'Octubre 02, 2000',close:25.4200,volume:315011},{date:'Octubre 03, 2000',close:26.3000,volume:267130},{date:'Octubre 04, 2000',close:26.2500,volume:104464},{date:'Octubre 05, 2000',close:26.2000,volume:284875},{date:'Octubre 06, 2000',close:26.3000,volume:145254},{date:'Octubre 09, 2000',close:25.6000,volume:114406},{date:'Octubre 10, 2000',close:25.7500,volume:49981},{date:'Octubre 11, 2000',close:25.2500,volume:163621},{date:'Octubre 13, 2000',close:25.0000,volume:112827},{date:'Octubre 16, 2000',close:25.0400,volume:137347},{date:'Octubre 17, 2000',close:25.0000,volume:91247},{date:'Octubre 18, 2000',close:24.8200,volume:128808},{date:'Octubre 19, 2000',close:24.7900,volume:293330},{date:'Octubre 20, 2000',close:24.7000,volume:184484},{date:'Octubre 23, 2000',close:24.4000,volume:122516},{date:'Octubre 24, 2000',close:24.3500,volume:103888},{date:'Octubre 25, 2000',close:25.1000,volume:267200},{date:'Octubre 26, 2000',close:25.4900,volume:293671},{date:'Octubre 27, 2000',close:25.7000,volume:188738},{date:'Octubre 30, 2000',close:25.6000,volume:177930},{date:'Octubre 31, 2000',close:25.7900,volume:92352},{date:'Noviembre 02, 2000',close:25.7000,volume:81187},{date:'Noviembre 03, 2000',close:25.6000,volume:45959},{date:'Noviembre 06, 2000',close:25.8500,volume:61364},{date:'Noviembre 07, 2000',close:26.0700,volume:44325},{date:'Noviembre 08, 2000',close:26.5100,volume:155954},{date:'Noviembre 09, 2000',close:27.2700,volume:249568},{date:'Noviembre 10, 2000',close:26.9000,volume:449013},{date:'Noviembre 13, 2000',close:27.1600,volume:439241},{date:'Noviembre 14, 2000',close:27.7300,volume:242384},{date:'Noviembre 15, 2000',close:27.9000,volume:164414},{date:'Noviembre 16, 2000',close:27.8400,volume:195758},{date:'Noviembre 17, 2000',close:26.8000,volume:324144},{date:'Noviembre 20, 2000',close:26.8000,volume:132056},{date:'Noviembre 21, 2000',close:27.0000,volume:133518},{date:'Noviembre 22, 2000',close:27.0000,volume:152060},{date:'Noviembre 23, 2000',close:26.9500,volume:105311},{date:'Noviembre 24, 2000',close:27.0000,volume:125148},{date:'Noviembre 27, 2000',close:26.5000,volume:101890},{date:'Noviembre 28, 2000',close:26.1000,volume:115993},{date:'Noviembre 29, 2000',close:26.1500,volume:119604},{date:'Noviembre 30, 2000',close:26.6000,volume:105963},{date:'Diciembre 01, 2000',close:26.5000,volume:94896},{date:'Diciembre 04, 2000',close:26.6000,volume:80636},{date:'Diciembre 05, 2000',close:26.6700,volume:151471},{date:'Diciembre 07, 2000',close:27.0000,volume:118343},{date:'Diciembre 11, 2000',close:27.2700,volume:74558},{date:'Diciembre 12, 2000',close:27.3700,volume:80336},{date:'Diciembre 13, 2000',close:27.8000,volume:98078},{date:'Diciembre 14, 2000',close:28.1900,volume:369921},{date:'Diciembre 15, 2000',close:26.3000,volume:311615},{date:'Diciembre 18, 2000',close:26.0100,volume:330454},{date:'Diciembre 19, 2000',close:26.0500,volume:214533},{date:'Diciembre 20, 2000',close:24.2000,volume:127710},{date:'Diciembre 21, 2000',close:26.1000,volume:235128},{date:'Diciembre 22, 2000',close:25.5000,volume:104683},{date:'Diciembre 27, 2000',close:24.9700,volume:139064},{date:'Diciembre 28, 2000',close:25.0000,volume:81718},{date:'Diciembre 29, 2000',close:25.1000,volume:126082},{date:'Enero 02, 2001',close:25.8000,volume:35888},{date:'Enero 03, 2001',close:25.8000,volume:60288},{date:'Enero 04, 2001',close:26.9000,volume:202425},{date:'Enero 05, 2001',close:26.2500,volume:68742},{date:'Enero 08, 2001',close:26.6200,volume:48292},{date:'Enero 09, 2001',close:27.1500,volume:202040},{date:'Enero 10, 2001',close:27.3400,volume:130442},{date:'Enero 11, 2001',close:27.5000,volume:123770},{date:'Enero 12, 2001',close:27.4300,volume:117165},{date:'Enero 15, 2001',close:27.2000,volume:96809},{date:'Enero 16, 2001',close:27.1500,volume:75307},{date:'Enero 17, 2001',close:26.8500,volume:209171},{date:'Enero 18, 2001',close:27.5000,volume:103937},{date:'Enero 19, 2001',close:28.0000,volume:271230},{date:'Enero 22, 2001',close:27.9000,volume:214486},{date:'Enero 23, 2001',close:27.5000,volume:158924},{date:'Enero 24, 2001',close:26.7900,volume:233640},{date:'Enero 25, 2001',close:26.8700,volume:108021},{date:'Enero 26, 2001',close:27.2700,volume:276013},{date:'Enero 29, 2001',close:26.3500,volume:163860},{date:'Enero 30, 2001',close:26.2000,volume:435260},{date:'Enero 31, 2001',close:27.1900,volume:189631},{date:'Febrero 01, 2001',close:27.3000,volume:114789},{date:'Febrero 02, 2001',close:27.1000,volume:180313},{date:'Febrero 05, 2001',close:27.1500,volume:148415},{date:'Febrero 06, 2001',close:27.1000,volume:134064},{date:'Febrero 07, 2001',close:27.0000,volume:70582},{date:'Febrero 08, 2001',close:27.2000,volume:111518},{date:'Febrero 09, 2001',close:26.6200,volume:157647},{date:'Febrero 12, 2001',close:27.1300,volume:166424},{date:'Febrero 13, 2001',close:27.4900,volume:377843},{date:'Febrero 14, 2001',close:27.1000,volume:146486},{date:'Febrero 15, 2001',close:27.6500,volume:664920},{date:'Febrero 16, 2001',close:27.5900,volume:167373},{date:'Febrero 19, 2001',close:28.1000,volume:224588},{date:'Febrero 20, 2001',close:28.4000,volume:667423},{date:'Febrero 21, 2001',close:28.4600,volume:337329},{date:'Febrero 22, 2001',close:28.5000,volume:680195},{date:'Febrero 23, 2001',close:28.3000,volume:655167},{date:'Febrero 26, 2001',close:28.4300,volume:255298},{date:'Febrero 27, 2001',close:28.9000,volume:341021},{date:'Febrero 28, 2001',close:29.2500,volume:320791},{date:'Marzo 01, 2001',close:28.4500,volume:327420},{date:'Marzo 02, 2001',close:28.9500,volume:187023},{date:'Marzo 05, 2001',close:29.6000,volume:409996},{date:'Marzo 06, 2001',close:29.4700,volume:353464},{date:'Marzo 07, 2001',close:30.1400,volume:568025},{date:'Marzo 08, 2001',close:30.9000,volume:379652},{date:'Marzo 09, 2001',close:30.8800,volume:238120},{date:'Marzo 12, 2001',close:30.3000,volume:357128},{date:'Marzo 13, 2001',close:30.0500,volume:490797},{date:'Marzo 14, 2001',close:29.8400,volume:262466},{date:'Marzo 15, 2001',close:29.9700,volume:510854},{date:'Marzo 16, 2001',close:29.5000,volume:169788},{date:'Marzo 19, 2001',close:29.5500,volume:238823},{date:'Marzo 20, 2001',close:29.6000,volume:187233},{date:'Marzo 21, 2001',close:28.8000,volume:253391},{date:'Marzo 22, 2001',close:28.2500,volume:255910},{date:'Marzo 23, 2001',close:28.9100,volume:137687},{date:'Marzo 26, 2001',close:29.9900,volume:88793},{date:'Marzo 27, 2001',close:30.5000,volume:128167},{date:'Marzo 28, 2001',close:29.7000,volume:269740},{date:'Marzo 29, 2001',close:30.9000,volume:173945},{date:'Marzo 30, 2001',close:31.0000,volume:279318},{date:'Abril 02, 2001',close:31.0000,volume:123557},{date:'Abril 03, 2001',close:30.0000,volume:128180},{date:'Abril 04, 2001',close:30.0700,volume:150437},{date:'Abril 05, 2001',close:29.4100,volume:160222},{date:'Abril 06, 2001',close:29.8500,volume:63953},{date:'Abril 09, 2001',close:30.6000,volume:207966},{date:'Abril 10, 2001',close:30.3000,volume:135744},{date:'Abril 11, 2001',close:30.6000,volume:218903},{date:'Abril 12, 2001',close:30.4900,volume:163965},{date:'Abril 17, 2001',close:30.6000,volume:346756},{date:'Abril 18, 2001',close:30.3500,volume:400772},{date:'Abril 19, 2001',close:29.3900,volume:360853},{date:'Abril 20, 2001',close:29.9800,volume:339972},{date:'Abril 23, 2001',close:30.1000,volume:367411},{date:'Abril 24, 2001',close:29.6800,volume:224664},{date:'Abril 25, 2001',close:30.1200,volume:284445},{date:'Abril 26, 2001',close:30.8500,volume:467137},{date:'Abril 27, 2001',close:31.3400,volume:232808},{date:'Abril 30, 2001',close:31.5000,volume:169901},{date:'Mayo 02, 2001',close:31.8200,volume:198956},{date:'Mayo 03, 2001',close:31.7000,volume:342970},{date:'Mayo 04, 2001',close:31.3400,volume:89516},{date:'Mayo 07, 2001',close:31.3000,volume:83568},{date:'Mayo 08, 2001',close:31.2500,volume:141046},{date:'Mayo 09, 2001',close:31.4500,volume:160242},{date:'Mayo 10, 2001',close:31.3500,volume:144170},{date:'Mayo 11, 2001',close:30.9000,volume:137999},{date:'Mayo 14, 2001',close:30.6800,volume:139248},{date:'Mayo 15, 2001',close:30.4000,volume:132153},{date:'Mayo 16, 2001',close:29.9500,volume:334117},{date:'Mayo 17, 2001',close:30.2800,volume:234900},{date:'Mayo 18, 2001',close:29.8000,volume:290199},{date:'Mayo 21, 2001',close:30.3500,volume:326667},{date:'Mayo 22, 2001',close:30.7000,volume:459923},{date:'Mayo 23, 2001',close:31.2500,volume:420775},{date:'Mayo 24, 2001',close:31.2600,volume:343602},{date:'Mayo 25, 2001',close:30.8000,volume:275248},{date:'Mayo 28, 2001',close:31.4800,volume:125221},{date:'Mayo 29, 2001',close:31.1500,volume:106086},{date:'Mayo 30, 2001',close:31.6500,volume:430780},{date:'Mayo 31, 2001',close:32.0000,volume:363686},{date:'Junio 01, 2001',close:31.9000,volume:161506},{date:'Junio 04, 2001',close:32.3900,volume:186466},{date:'Junio 05, 2001',close:33.4500,volume:390900},{date:'Junio 06, 2001',close:32.5000,volume:184908},{date:'Junio 07, 2001',close:33.2500,volume:487422},{date:'Junio 08, 2001',close:33.3000,volume:481486},{date:'Junio 11, 2001',close:32.8300,volume:339472},{date:'Junio 12, 2001',close:32.5000,volume:290815},{date:'Junio 13, 2001',close:32.6000,volume:248044},{date:'Junio 14, 2001',close:32.6000,volume:93609},{date:'Junio 15, 2001',close:33.0000,volume:354672},{date:'Junio 18, 2001',close:32.6000,volume:235810},{date:'Junio 19, 2001',close:32.4000,volume:241502},{date:'Junio 20, 2001',close:32.1000,volume:257202},{date:'Junio 21, 2001',close:32.1100,volume:244186},{date:'Junio 22, 2001',close:32.5300,volume:137213},{date:'Junio 25, 2001',close:32.3000,volume:216035},{date:'Junio 26, 2001',close:32.1500,volume:178145},{date:'Junio 27, 2001',close:32.6000,volume:356449},{date:'Junio 28, 2001',close:32.6500,volume:320018},{date:'Junio 29, 2001',close:32.7400,volume:288564},{date:'Julio 02, 2001',close:32.2000,volume:132220},{date:'Julio 03, 2001',close:32.5000,volume:240731},{date:'Julio 04, 2001',close:32.6500,volume:212468},{date:'Julio 05, 2001',close:32.2400,volume:126478},{date:'Julio 06, 2001',close:31.2400,volume:220563},{date:'Julio 09, 2001',close:31.1000,volume:320536},{date:'Julio 10, 2001',close:31.4000,volume:91190},{date:'Julio 11, 2001',close:30.9500,volume:186224},{date:'Julio 12, 2001',close:30.7000,volume:347478},{date:'Julio 13, 2001',close:30.3500,volume:138549},{date:'Julio 16, 2001',close:29.6400,volume:146917},{date:'Julio 17, 2001',close:30.0600,volume:208306},{date:'Julio 18, 2001',close:29.9000,volume:194254},{date:'Julio 19, 2001',close:30.0000,volume:174376},{date:'Julio 20, 2001',close:29.7200,volume:98183},{date:'Julio 23, 2001',close:29.5800,volume:119878},{date:'Julio 24, 2001',close:29.5600,volume:117244},{date:'Julio 25, 2001',close:29.1500,volume:192932},{date:'Julio 26, 2001',close:29.5900,volume:200596},{date:'Julio 27, 2001',close:29.7600,volume:130613},{date:'Julio 30, 2001',close:29.9000,volume:125786},{date:'Julio 31, 2001',close:30.0000,volume:167380},{date:'Agosto 01, 2001',close:29.8200,volume:304633},{date:'Agosto 02, 2001',close:30.4000,volume:153508},{date:'Agosto 03, 2001',close:30.8000,volume:151114},{date:'Agosto 06, 2001',close:30.9500,volume:108197},{date:'Agosto 07, 2001',close:31.0700,volume:147343},{date:'Agosto 08, 2001',close:31.1300,volume:96489},{date:'Agosto 09, 2001',close:31.2500,volume:97846},{date:'Agosto 10, 2001',close:31.5000,volume:104364},{date:'Agosto 13, 2001',close:31.6000,volume:49380},{date:'Agosto 14, 2001',close:31.8000,volume:179712},{date:'Agosto 16, 2001',close:31.3000,volume:155433},{date:'Agosto 17, 2001',close:30.9000,volume:349643},{date:'Agosto 20, 2001',close:31.0100,volume:150021},{date:'Agosto 21, 2001',close:30.8400,volume:142372},{date:'Agosto 22, 2001',close:30.9700,volume:210663},{date:'Agosto 23, 2001',close:31.0000,volume:109232},{date:'Agosto 24, 2001',close:31.0000,volume:264649},{date:'Agosto 27, 2001',close:30.4800,volume:53095},{date:'Agosto 28, 2001',close:30.4800,volume:82074},{date:'Agosto 29, 2001',close:30.5000,volume:132242},{date:'Agosto 30, 2001',close:30.3000,volume:78685},{date:'Agosto 31, 2001',close:30.1800,volume:185633},{date:'Septiembre 03, 2001',close:30.3000,volume:201185},{date:'Septiembre 04, 2001',close:29.9200,volume:140477},{date:'Septiembre 05, 2001',close:29.7000,volume:111703},{date:'Septiembre 06, 2001',close:29.1100,volume:247771},{date:'Septiembre 07, 2001',close:28.1500,volume:152875},{date:'Septiembre 10, 2001',close:26.8000,volume:209201},{date:'Septiembre 11, 2001',close:25.9000,volume:268531},{date:'Septiembre 12, 2001',close:26.3000,volume:151067},{date:'Septiembre 13, 2001',close:27.6000,volume:164640},{date:'Septiembre 14, 2001',close:26.5000,volume:133805},{date:'Septiembre 17, 2001',close:25.2500,volume:225833},{date:'Septiembre 18, 2001',close:24.9800,volume:204992},{date:'Septiembre 19, 2001',close:24.5500,volume:371571},{date:'Septiembre 20, 2001',close:22.6800,volume:315079},{date:'Septiembre 21, 2001',close:21.2500,volume:622666},{date:'Septiembre 24, 2001',close:22.5900,volume:830187},{date:'Septiembre 25, 2001',close:25.0000,volume:1319672},{date:'Septiembre 26, 2001',close:25.0000,volume:139467},{date:'Septiembre 27, 2001',close:24.8500,volume:419297},{date:'Septiembre 28, 2001',close:26.3900,volume:377881},{date:'Octubre 01, 2001',close:25.6000,volume:216155},{date:'Octubre 02, 2001',close:25.9400,volume:221460},{date:'Octubre 03, 2001',close:25.1900,volume:224639},{date:'Octubre 04, 2001',close:24.9000,volume:1590131},{date:'Octubre 05, 2001',close:25.4000,volume:220471},{date:'Octubre 08, 2001',close:25.3000,volume:196025},{date:'Octubre 09, 2001',close:25.2500,volume:117587},{date:'Octubre 10, 2001',close:25.7000,volume:115068},{date:'Octubre 11, 2001',close:26.0000,volume:166481},{date:'Octubre 15, 2001',close:26.2200,volume:148152},{date:'Octubre 16, 2001',close:26.4000,volume:152961},{date:'Octubre 17, 2001',close:26.5000,volume:340668},{date:'Octubre 18, 2001',close:26.9000,volume:167298},{date:'Octubre 19, 2001',close:26.0500,volume:315961},{date:'Octubre 22, 2001',close:26.7500,volume:118146},{date:'Octubre 23, 2001',close:26.9900,volume:125782},{date:'Octubre 24, 2001',close:26.1000,volume:365496},{date:'Octubre 25, 2001',close:25.1000,volume:209240},{date:'Octubre 26, 2001',close:25.3700,volume:190181},{date:'Octubre 29, 2001',close:25.5000,volume:207839},{date:'Octubre 30, 2001',close:26.0000,volume:286821},{date:'Octubre 31, 2001',close:26.7500,volume:328622},{date:'Noviembre 01, 2001',close:26.7800,volume:77944},{date:'Noviembre 02, 2001',close:26.2600,volume:112679},{date:'Noviembre 05, 2001',close:26.3200,volume:241361},{date:'Noviembre 06, 2001',close:26.6000,volume:265114},{date:'Noviembre 07, 2001',close:26.3000,volume:150467},{date:'Noviembre 08, 2001',close:27.0100,volume:166452},{date:'Noviembre 09, 2001',close:26.8800,volume:75675},{date:'Noviembre 12, 2001',close:26.9000,volume:162902},{date:'Noviembre 13, 2001',close:26.9500,volume:129082},{date:'Noviembre 14, 2001',close:26.5600,volume:204306},{date:'Noviembre 15, 2001',close:27.0400,volume:103148},{date:'Noviembre 16, 2001',close:26.6600,volume:262435},{date:'Noviembre 19, 2001',close:27.0000,volume:189301},{date:'Noviembre 20, 2001',close:27.0000,volume:160249},{date:'Noviembre 21, 2001',close:27.5900,volume:166465},{date:'Noviembre 22, 2001',close:27.5100,volume:131851},{date:'Noviembre 23, 2001',close:27.9500,volume:218501},{date:'Noviembre 26, 2001',close:27.6600,volume:189125},{date:'Noviembre 27, 2001',close:26.7700,volume:241607},{date:'Noviembre 28, 2001',close:26.7500,volume:282614},{date:'Noviembre 29, 2001',close:26.7000,volume:279726},{date:'Noviembre 30, 2001',close:26.4500,volume:286114},{date:'Diciembre 03, 2001',close:27.0400,volume:189550},{date:'Diciembre 04, 2001',close:27.8000,volume:218516},{date:'Diciembre 05, 2001',close:28.5000,volume:313407},{date:'Diciembre 07, 2001',close:29.8200,volume:366587},{date:'Diciembre 10, 2001',close:28.2000,volume:245276},{date:'Diciembre 11, 2001',close:28.4600,volume:184798},{date:'Diciembre 12, 2001',close:28.2500,volume:135426},{date:'Diciembre 13, 2001',close:27.2500,volume:107279},{date:'Diciembre 14, 2001',close:27.6000,volume:83329},{date:'Diciembre 17, 2001',close:28.0900,volume:82459},{date:'Diciembre 18, 2001',close:27.5900,volume:96420},{date:'Diciembre 19, 2001',close:27.3900,volume:211615},{date:'Diciembre 20, 2001',close:27.1500,volume:570203},{date:'Diciembre 21, 2001',close:27.0500,volume:350224},{date:'Diciembre 27, 2001',close:27.0600,volume:212839},{date:'Diciembre 28, 2001',close:27.4000,volume:241824},{date:'Enero 02, 2002',close:27.5900,volume:220908},{date:'Enero 03, 2002',close:29.0200,volume:187420},{date:'Enero 04, 2002',close:28.3000,volume:245490},{date:'Enero 07, 2002',close:27.1200,volume:192721},{date:'Enero 08, 2002',close:27.2500,volume:305129},{date:'Enero 09, 2002',close:26.6500,volume:295641},{date:'Enero 10, 2002',close:26.5700,volume:252791},{date:'Enero 11, 2002',close:26.6000,volume:168760},{date:'Enero 14, 2002',close:26.8500,volume:99154},{date:'Enero 15, 2002',close:27.4000,volume:153992},{date:'Enero 16, 2002',close:27.2800,volume:196282},{date:'Enero 17, 2002',close:28.4000,volume:257406},{date:'Enero 18, 2002',close:28.0000,volume:145426},{date:'Enero 21, 2002',close:27.9000,volume:515744},{date:'Enero 22, 2002',close:28.3200,volume:149359},{date:'Enero 23, 2002',close:28.9800,volume:140253},{date:'Enero 24, 2002',close:29.4500,volume:250555},{date:'Enero 25, 2002',close:28.7600,volume:126859},{date:'Enero 28, 2002',close:28.8800,volume:186163},{date:'Enero 29, 2002',close:28.8000,volume:91244},{date:'Enero 30, 2002',close:29.0000,volume:129784},{date:'Enero 31, 2002',close:29.6500,volume:161379},{date:'Febrero 01, 2002',close:29.7100,volume:182056},{date:'Febrero 04, 2002',close:29.6900,volume:81200},{date:'Febrero 05, 2002',close:29.0000,volume:185059},{date:'Febrero 06, 2002',close:28.6500,volume:331089},{date:'Febrero 07, 2002',close:29.1500,volume:130667},{date:'Febrero 08, 2002',close:28.7400,volume:120848},{date:'Febrero 11, 2002',close:28.7600,volume:158782},{date:'Febrero 12, 2002',close:29.5900,volume:246954},{date:'Febrero 13, 2002',close:29.4700,volume:118477},{date:'Febrero 14, 2002',close:30.1300,volume:143758},{date:'Febrero 15, 2002',close:31.0400,volume:282358},{date:'Febrero 18, 2002',close:30.8000,volume:193344},{date:'Febrero 19, 2002',close:30.0700,volume:119061},{date:'Febrero 20, 2002',close:29.8000,volume:118488},{date:'Febrero 21, 2002',close:30.1500,volume:95875},{date:'Febrero 22, 2002',close:29.5700,volume:102759},{date:'Febrero 25, 2002',close:30.5000,volume:110691},{date:'Febrero 26, 2002',close:31.3500,volume:343027},{date:'Febrero 27, 2002',close:31.5000,volume:336800},{date:'Febrero 28, 2002',close:30.7500,volume:160091},{date:'Marzo 01, 2002',close:30.9900,volume:85291},{date:'Marzo 04, 2002',close:30.8900,volume:132862},{date:'Marzo 05, 2002',close:31.2500,volume:330016},{date:'Marzo 06, 2002',close:31.8500,volume:258005},{date:'Marzo 07, 2002',close:32.0800,volume:251927},{date:'Marzo 08, 2002',close:31.5300,volume:155641},{date:'Marzo 11, 2002',close:31.5100,volume:117836},{date:'Marzo 12, 2002',close:31.0100,volume:72023},{date:'Marzo 13, 2002',close:30.6000,volume:196262},{date:'Marzo 14, 2002',close:31.0600,volume:103292},{date:'Marzo 15, 2002',close:31.4000,volume:349792},{date:'Marzo 18, 2002',close:31.8500,volume:170703},{date:'Marzo 19, 2002',close:31.8000,volume:57703},{date:'Marzo 20, 2002',close:31.6500,volume:144979},{date:'Marzo 21, 2002',close:31.6500,volume:135276},{date:'Marzo 22, 2002',close:31.8600,volume:7396804},{date:'Marzo 25, 2002',close:31.5200,volume:221858},{date:'Marzo 26, 2002',close:31.5100,volume:174581},{date:'Marzo 27, 2002',close:31.0000,volume:162672},{date:'Marzo 28, 2002',close:31.7000,volume:112567},{date:'Abril 02, 2002',close:31.4000,volume:371011},{date:'Abril 03, 2002',close:31.1500,volume:190605},{date:'Abril 04, 2002',close:30.7000,volume:137919},{date:'Abril 05, 2002',close:30.4800,volume:272215},{date:'Abril 08, 2002',close:29.6500,volume:310443},{date:'Abril 09, 2002',close:29.3500,volume:317914},{date:'Abril 10, 2002',close:30.2700,volume:166002},{date:'Abril 11, 2002',close:29.4800,volume:228487},{date:'Abril 12, 2002',close:30.0500,volume:227257},{date:'Abril 15, 2002',close:30.4900,volume:120088},{date:'Abril 16, 2002',close:31.2400,volume:253594},{date:'Abril 17, 2002',close:30.4000,volume:181531},{date:'Abril 18, 2002',close:31.0700,volume:114141},{date:'Abril 19, 2002',close:31.0000,volume:2065761},{date:'Abril 22, 2002',close:29.9200,volume:371358},{date:'Abril 23, 2002',close:30.0000,volume:616880},{date:'Abril 24, 2002',close:30.5500,volume:649126},{date:'Abril 25, 2002',close:31.6000,volume:534450},{date:'Abril 26, 2002',close:33.1000,volume:1142628},{date:'Abril 29, 2002',close:33.5100,volume:440142},{date:'Abril 30, 2002',close:34.2000,volume:659896},{date:'Mayo 02, 2002',close:32.7500,volume:369167},{date:'Mayo 03, 2002',close:32.5000,volume:452491},{date:'Mayo 06, 2002',close:32.2500,volume:197020},{date:'Mayo 07, 2002',close:32.7500,volume:386750},{date:'Mayo 08, 2002',close:32.7500,volume:682427},{date:'Mayo 09, 2002',close:33.7000,volume:288423},{date:'Mayo 10, 2002',close:33.1900,volume:295332},{date:'Mayo 13, 2002',close:33.6800,volume:210248},{date:'Mayo 14, 2002',close:34.7000,volume:318172},{date:'Mayo 15, 2002',close:34.2000,volume:200340},{date:'Mayo 16, 2002',close:33.5000,volume:225250},{date:'Mayo 17, 2002',close:33.7200,volume:169702},{date:'Mayo 20, 2002',close:34.2000,volume:71363},{date:'Mayo 21, 2002',close:34.5000,volume:380378},{date:'Mayo 22, 2002',close:35.9000,volume:465567},{date:'Mayo 23, 2002',close:36.0000,volume:375869},{date:'Mayo 24, 2002',close:37.0000,volume:458626},{date:'Mayo 27, 2002',close:36.3000,volume:264076},{date:'Mayo 28, 2002',close:36.0200,volume:202045},{date:'Mayo 29, 2002',close:35.9000,volume:215982},{date:'Mayo 30, 2002',close:35.0000,volume:307481},{date:'Mayo 31, 2002',close:35.5100,volume:437759},{date:'Junio 03, 2002',close:35.7900,volume:167664},{date:'Junio 04, 2002',close:35.1100,volume:566423},{date:'Junio 05, 2002',close:35.5000,volume:275158},{date:'Junio 06, 2002',close:35.5500,volume:305340},{date:'Junio 07, 2002',close:34.8500,volume:274418},{date:'Junio 10, 2002',close:35.0400,volume:123619},{date:'Junio 11, 2002',close:35.3500,volume:359541},{date:'Junio 12, 2002',close:35.6000,volume:399189},{date:'Junio 13, 2002',close:36.3200,volume:174531},{date:'Junio 14, 2002',close:35.0000,volume:253067},{date:'Junio 17, 2002',close:36.1700,volume:192004},{date:'Junio 18, 2002',close:35.0000,volume:190590},{date:'Junio 19, 2002',close:35.4000,volume:227651},{date:'Junio 20, 2002',close:34.3100,volume:497825},{date:'Junio 21, 2002',close:33.0100,volume:383216},{date:'Junio 24, 2002',close:32.6800,volume:217307},{date:'Junio 25, 2002',close:33.7500,volume:223979},{date:'Junio 26, 2002',close:32.4600,volume:210097},{date:'Junio 27, 2002',close:33.4900,volume:324051},{date:'Junio 28, 2002',close:32.6000,volume:304742},{date:'Julio 01, 2002',close:33.2800,volume:242784},{date:'Julio 02, 2002',close:32.7000,volume:236126},{date:'Julio 03, 2002',close:32.5000,volume:88779},{date:'Julio 04, 2002',close:33.1500,volume:238105},{date:'Julio 05, 2002',close:33.3700,volume:151520},{date:'Julio 08, 2002',close:34.9000,volume:210751},{date:'Julio 09, 2002',close:33.9200,volume:270930},{date:'Julio 10, 2002',close:32.7000,volume:167837},{date:'Julio 11, 2002',close:31.0000,volume:446313},{date:'Julio 12, 2002',close:31.8600,volume:368392},{date:'Julio 15, 2002',close:31.0000,volume:138919},{date:'Julio 16, 2002',close:30.6800,volume:240098},{date:'Julio 17, 2002',close:29.8100,volume:223616},{date:'Julio 18, 2002',close:30.5300,volume:248465},{date:'Julio 19, 2002',close:29.7500,volume:161749},{date:'Julio 22, 2002',close:30.2600,volume:226052},{date:'Julio 23, 2002',close:28.5500,volume:193972},{date:'Julio 24, 2002',close:27.9000,volume:396495},{date:'Julio 25, 2002',close:28.4900,volume:229957},{date:'Julio 26, 2002',close:28.1500,volume:105926},{date:'Julio 29, 2002',close:29.3600,volume:190526},{date:'Julio 30, 2002',close:29.1900,volume:276512},{date:'Julio 31, 2002',close:30.8900,volume:330488},{date:'Agosto 01, 2002',close:30.2100,volume:234522},{date:'Agosto 02, 2002',close:29.3000,volume:236044},{date:'Agosto 05, 2002',close:28.5000,volume:300047},{date:'Agosto 06, 2002',close:28.9000,volume:160531},{date:'Agosto 07, 2002',close:28.6500,volume:182465},{date:'Agosto 08, 2002',close:29.0000,volume:332697},{date:'Agosto 09, 2002',close:29.5000,volume:224367},{date:'Agosto 12, 2002',close:29.4000,volume:137161},{date:'Agosto 13, 2002',close:29.2000,volume:79532},{date:'Agosto 14, 2002',close:28.5000,volume:244998},{date:'Agosto 16, 2002',close:28.9000,volume:217323},{date:'Agosto 19, 2002',close:29.4600,volume:155191},{date:'Agosto 20, 2002',close:28.9000,volume:123002},{date:'Agosto 21, 2002',close:29.4800,volume:136572},{date:'Agosto 22, 2002',close:30.1800,volume:272981},{date:'Agosto 23, 2002',close:29.7500,volume:188359},{date:'Agosto 26, 2002',close:29.5000,volume:197295},{date:'Agosto 27, 2002',close:29.9000,volume:132138},{date:'Agosto 28, 2002',close:28.7000,volume:169041},{date:'Agosto 29, 2002',close:28.8000,volume:142718},{date:'Agosto 30, 2002',close:27.8100,volume:427301},{date:'Septiembre 02, 2002',close:28.0500,volume:215756},{date:'Septiembre 03, 2002',close:28.0000,volume:386035},{date:'Septiembre 04, 2002',close:28.1500,volume:228295},{date:'Septiembre 05, 2002',close:28.3500,volume:408053},{date:'Septiembre 06, 2002',close:29.4500,volume:462357},{date:'Septiembre 09, 2002',close:29.1800,volume:258430},{date:'Septiembre 10, 2002',close:29.7000,volume:282911},{date:'Septiembre 11, 2002',close:29.9000,volume:318825},{date:'Septiembre 12, 2002',close:29.8600,volume:79857},{date:'Septiembre 13, 2002',close:29.7000,volume:201232},{date:'Septiembre 16, 2002',close:29.2900,volume:161284},{date:'Septiembre 17, 2002',close:30.2000,volume:266821},{date:'Septiembre 18, 2002',close:29.2400,volume:119224},{date:'Septiembre 19, 2002',close:29.6000,volume:174389},{date:'Septiembre 20, 2002',close:29.7000,volume:133505},{date:'Septiembre 23, 2002',close:29.7500,volume:182176},{date:'Septiembre 24, 2002',close:28.9700,volume:226508},{date:'Septiembre 25, 2002',close:28.0000,volume:235798},{date:'Septiembre 26, 2002',close:27.8400,volume:201998},{date:'Septiembre 27, 2002',close:29.0000,volume:155127},{date:'Septiembre 30, 2002',close:27.8600,volume:250796},{date:'Octubre 01, 2002',close:28.2600,volume:413966},{date:'Octubre 02, 2002',close:29.5300,volume:306141},{date:'Octubre 03, 2002',close:29.0000,volume:296827},{date:'Octubre 04, 2002',close:28.2500,volume:192895},{date:'Octubre 07, 2002',close:28.9000,volume:148200},{date:'Octubre 08, 2002',close:28.8400,volume:333625},{date:'Octubre 09, 2002',close:29.4800,volume:484023},{date:'Octubre 10, 2002',close:29.0800,volume:134326},{date:'Octubre 11, 2002',close:29.2100,volume:198731},{date:'Octubre 14, 2002',close:29.5000,volume:81747},{date:'Octubre 15, 2002',close:29.7000,volume:192407},{date:'Octubre 16, 2002',close:29.2200,volume:290199},{date:'Octubre 17, 2002',close:29.2000,volume:292013},{date:'Octubre 18, 2002',close:28.1000,volume:384649},{date:'Octubre 21, 2002',close:28.3000,volume:275805},{date:'Octubre 22, 2002',close:28.1000,volume:267581},{date:'Octubre 23, 2002',close:28.2000,volume:131360},{date:'Octubre 24, 2002',close:28.0900,volume:330305},{date:'Octubre 25, 2002',close:27.9700,volume:271154},{date:'Octubre 28, 2002',close:27.7000,volume:366948},{date:'Octubre 29, 2002',close:27.5500,volume:400591},{date:'Octubre 30, 2002',close:27.9000,volume:196745},{date:'Octubre 31, 2002',close:28.0000,volume:357596},{date:'Noviembre 04, 2002',close:28.7300,volume:524547},{date:'Noviembre 05, 2002',close:28.6100,volume:303506},{date:'Noviembre 06, 2002',close:28.9900,volume:403713},{date:'Noviembre 07, 2002',close:28.7800,volume:206000},{date:'Noviembre 08, 2002',close:28.2000,volume:383811},{date:'Noviembre 11, 2002',close:28.0100,volume:239172},{date:'Noviembre 12, 2002',close:28.9000,volume:640570},{date:'Noviembre 13, 2002',close:29.2000,volume:350550},{date:'Noviembre 14, 2002',close:29.4800,volume:333177},{date:'Noviembre 15, 2002',close:29.3500,volume:126867},{date:'Noviembre 18, 2002',close:29.7600,volume:121515},{date:'Noviembre 19, 2002',close:30.1700,volume:233570},{date:'Noviembre 20, 2002',close:29.0700,volume:366599},{date:'Noviembre 21, 2002',close:29.5500,volume:266415},{date:'Noviembre 22, 2002',close:30.0000,volume:305920},{date:'Noviembre 25, 2002',close:29.5000,volume:405378},{date:'Noviembre 26, 2002',close:28.9500,volume:907091},{date:'Noviembre 27, 2002',close:29.7000,volume:220206},{date:'Noviembre 28, 2002',close:29.6500,volume:101331},{date:'Noviembre 29, 2002',close:29.9300,volume:255762},{date:'Diciembre 02, 2002',close:30.4800,volume:560102},{date:'Diciembre 03, 2002',close:29.6700,volume:245924},{date:'Diciembre 04, 2002',close:30.3000,volume:220141},{date:'Diciembre 05, 2002',close:30.7600,volume:349102},{date:'Diciembre 09, 2002',close:31.1400,volume:475677},{date:'Diciembre 10, 2002',close:31.3000,volume:477415},{date:'Diciembre 11, 2002',close:31.1000,volume:259872},{date:'Diciembre 12, 2002',close:30.9000,volume:200327},{date:'Diciembre 13, 2002',close:30.6500,volume:323566},{date:'Diciembre 16, 2002',close:30.8100,volume:158499},{date:'Diciembre 17, 2002',close:30.8000,volume:119017},{date:'Diciembre 18, 2002',close:31.6200,volume:354519},{date:'Diciembre 19, 2002',close:31.4200,volume:351540},{date:'Diciembre 20, 2002',close:31.4200,volume:315170},{date:'Diciembre 23, 2002',close:31.2500,volume:108788},{date:'Diciembre 27, 2002',close:31.0700,volume:124846},{date:'Diciembre 30, 2002',close:30.6500,volume:194724},{date:'Enero 02, 2003',close:31.5400,volume:190593},{date:'Enero 03, 2003',close:31.5000,volume:102482},{date:'Enero 07, 2003',close:31.5100,volume:355580},{date:'Enero 08, 2003',close:32.1200,volume:487908},{date:'Enero 09, 2003',close:32.2000,volume:229014},{date:'Enero 10, 2003',close:31.6500,volume:218170},{date:'Enero 13, 2003',close:31.7200,volume:148179},{date:'Enero 14, 2003',close:31.7500,volume:200031},{date:'Enero 15, 2003',close:31.2600,volume:344926},{date:'Enero 16, 2003',close:31.8900,volume:932126},{date:'Enero 17, 2003',close:32.3000,volume:293742},{date:'Enero 20, 2003',close:32.2000,volume:1061529},{date:'Enero 21, 2003',close:31.8800,volume:327283},{date:'Enero 22, 2003',close:31.6000,volume:282203},{date:'Enero 23, 2003',close:32.2200,volume:453501},{date:'Enero 24, 2003',close:32.3200,volume:272108},{date:'Enero 27, 2003',close:31.6300,volume:361237},{date:'Enero 28, 2003',close:30.4900,volume:553891},{date:'Enero 29, 2003',close:30.7000,volume:480960},{date:'Enero 30, 2003',close:30.1600,volume:396303},{date:'Enero 31, 2003',close:29.6500,volume:422107},{date:'Febrero 03, 2003',close:31.4000,volume:386023},{date:'Febrero 04, 2003',close:31.1100,volume:235311},{date:'Febrero 05, 2003',close:31.2200,volume:168235},{date:'Febrero 06, 2003',close:30.6800,volume:186993},{date:'Febrero 07, 2003',close:30.8000,volume:181767},{date:'Febrero 10, 2003',close:30.7000,volume:123858},{date:'Febrero 11, 2003',close:30.9000,volume:65210},{date:'Febrero 12, 2003',close:31.3400,volume:453660},{date:'Febrero 13, 2003',close:31.6300,volume:216089},{date:'Febrero 14, 2003',close:31.8000,volume:346179},{date:'Febrero 17, 2003',close:32.0300,volume:222340},{date:'Febrero 18, 2003',close:32.1500,volume:222519},{date:'Febrero 19, 2003',close:31.7300,volume:242498},{date:'Febrero 20, 2003',close:31.2000,volume:194759},{date:'Febrero 21, 2003',close:31.5000,volume:175517},{date:'Febrero 24, 2003',close:31.2900,volume:160021},{date:'Febrero 25, 2003',close:30.4900,volume:196531},{date:'Febrero 26, 2003',close:30.5000,volume:89248},{date:'Febrero 27, 2003',close:31.4000,volume:230035},{date:'Febrero 28, 2003',close:32.0200,volume:275780},{date:'Marzo 03, 2003',close:31.6000,volume:106983},{date:'Marzo 04, 2003',close:30.6200,volume:242678},{date:'Marzo 05, 2003',close:31.5500,volume:186628},{date:'Marzo 06, 2003',close:31.2900,volume:114673},{date:'Marzo 07, 2003',close:30.6200,volume:153419},{date:'Marzo 10, 2003',close:30.2500,volume:112019},{date:'Marzo 11, 2003',close:30.3600,volume:133553},{date:'Marzo 12, 2003',close:30.5000,volume:183083},{date:'Marzo 13, 2003',close:30.6300,volume:280958},{date:'Marzo 14, 2003',close:31.2000,volume:199301},{date:'Marzo 17, 2003',close:31.7600,volume:186340},{date:'Marzo 18, 2003',close:31.3100,volume:288754},{date:'Marzo 19, 2003',close:31.7500,volume:378144},{date:'Marzo 20, 2003',close:32.5200,volume:402303},{date:'Marzo 21, 2003',close:32.3900,volume:235202},{date:'Marzo 24, 2003',close:31.6100,volume:280177},{date:'Marzo 25, 2003',close:31.5000,volume:274331},{date:'Marzo 26, 2003',close:31.7000,volume:158268},{date:'Marzo 27, 2003',close:32.1800,volume:237515},{date:'Marzo 28, 2003',close:32.8200,volume:197864},{date:'Marzo 31, 2003',close:32.3400,volume:227151},{date:'Abril 01, 2003',close:32.9700,volume:200859},{date:'Abril 02, 2003',close:34.1000,volume:431543},{date:'Abril 03, 2003',close:34.0000,volume:264551},{date:'Abril 04, 2003',close:33.3500,volume:289812},{date:'Abril 07, 2003',close:33.3300,volume:364392},{date:'Abril 08, 2003',close:33.7600,volume:286973},{date:'Abril 09, 2003',close:34.4300,volume:325012},{date:'Abril 10, 2003',close:34.7500,volume:127079},{date:'Abril 11, 2003',close:35.0200,volume:316960},{date:'Abril 14, 2003',close:35.7900,volume:199914},{date:'Abril 15, 2003',close:35.0000,volume:218755},{date:'Abril 16, 2003',close:34.5800,volume:416111},{date:'Abril 17, 2003',close:34.4900,volume:104362},{date:'Abril 22, 2003',close:34.4800,volume:96028},{date:'Abril 23, 2003',close:34.6500,volume:184121},{date:'Abril 24, 2003',close:34.0900,volume:342906},{date:'Abril 25, 2003',close:34.4200,volume:151576},{date:'Abril 28, 2003',close:34.4300,volume:178587},{date:'Abril 29, 2003',close:34.2800,volume:262679},{date:'Abril 30, 2003',close:33.7500,volume:242718},{date:'Mayo 02, 2003',close:34.2300,volume:270788},{date:'Mayo 05, 2003',close:35.0000,volume:254626},{date:'Mayo 06, 2003',close:35.0800,volume:350803},{date:'Mayo 07, 2003',close:35.3000,volume:170282},{date:'Mayo 08, 2003',close:34.9000,volume:155762},{date:'Mayo 09, 2003',close:34.9000,volume:302174},{date:'Mayo 12, 2003',close:34.7300,volume:199559},{date:'Mayo 13, 2003',close:34.8200,volume:189644},{date:'Mayo 14, 2003',close:35.3000,volume:291621},{date:'Mayo 15, 2003',close:35.5000,volume:111230},{date:'Mayo 16, 2003',close:34.8700,volume:494199},{date:'Mayo 19, 2003',close:34.0000,volume:246326},{date:'Mayo 20, 2003',close:34.6500,volume:242631},{date:'Mayo 21, 2003',close:33.8000,volume:187038},{date:'Mayo 22, 2003',close:34.7500,volume:427273},{date:'Mayo 23, 2003',close:34.9500,volume:514620},{date:'Mayo 26, 2003',close:35.2000,volume:206869},{date:'Mayo 27, 2003',close:35.5000,volume:580031},{date:'Mayo 28, 2003',close:35.7000,volume:242412},{date:'Mayo 29, 2003',close:35.5700,volume:282688},{date:'Mayo 30, 2003',close:35.5700,volume:559345},{date:'Junio 02, 2003',close:35.6000,volume:368411},{date:'Junio 03, 2003',close:35.1000,volume:428458},{date:'Junio 04, 2003',close:35.7900,volume:433980},{date:'Junio 05, 2003',close:36.4000,volume:237545},{date:'Junio 06, 2003',close:36.3000,volume:162338},{date:'Junio 09, 2003',close:36.2000,volume:208924},{date:'Junio 10, 2003',close:36.0000,volume:206899},{date:'Junio 11, 2003',close:35.6800,volume:240962},{date:'Junio 12, 2003',close:35.5800,volume:386605},{date:'Junio 13, 2003',close:35.6000,volume:252604},{date:'Junio 16, 2003',close:36.7000,volume:286590},{date:'Junio 17, 2003',close:36.1700,volume:267993},{date:'Junio 18, 2003',close:36.4000,volume:410473},{date:'Junio 19, 2003',close:36.4900,volume:189831},{date:'Junio 20, 2003',close:37.0400,volume:258158},{date:'Junio 23, 2003',close:36.6000,volume:295984},{date:'Junio 24, 2003',close:36.7900,volume:315042},{date:'Junio 25, 2003',close:37.4700,volume:292212},{date:'Junio 26, 2003',close:37.4900,volume:258301},{date:'Junio 27, 2003',close:37.4100,volume:165957},{date:'Junio 30, 2003',close:37.1500,volume:419610},{date:'Julio 01, 2003',close:37.2700,volume:2725512},{date:'Julio 02, 2003',close:37.8900,volume:598113},{date:'Julio 03, 2003',close:36.3600,volume:808570},{date:'Julio 04, 2003',close:36.0100,volume:404555},{date:'Julio 07, 2003',close:37.1800,volume:437336},{date:'Julio 08, 2003',close:37.3500,volume:2850057},{date:'Julio 09, 2003',close:37.6000,volume:370508},{date:'Julio 10, 2003',close:37.8200,volume:360927},{date:'Julio 11, 2003',close:38.1500,volume:400651},{date:'Julio 14, 2003',close:39.3000,volume:347721},{date:'Julio 15, 2003',close:39.3000,volume:703195},{date:'Julio 16, 2003',close:38.3000,volume:505866},{date:'Julio 17, 2003',close:38.2000,volume:424848},{date:'Julio 18, 2003',close:38.2700,volume:703949},{date:'Julio 21, 2003',close:38.1300,volume:437988},{date:'Julio 22, 2003',close:38.0000,volume:540934},{date:'Julio 23, 2003',close:37.9500,volume:329637},{date:'Julio 24, 2003',close:37.8000,volume:378038},{date:'Julio 25, 2003',close:37.4000,volume:7417388},{date:'Julio 28, 2003',close:38.5000,volume:329971},{date:'Julio 29, 2003',close:38.0000,volume:323401},{date:'Julio 30, 2003',close:37.9000,volume:291769},{date:'Julio 31, 2003',close:38.0800,volume:772953},{date:'Agosto 01, 2003',close:37.7500,volume:322352},{date:'Agosto 04, 2003',close:38.0000,volume:357977},{date:'Agosto 05, 2003',close:37.9400,volume:475750},{date:'Agosto 06, 2003',close:37.6800,volume:733874},{date:'Agosto 07, 2003',close:37.6000,volume:474442},{date:'Agosto 08, 2003',close:37.7500,volume:211054},{date:'Agosto 11, 2003',close:37.6900,volume:618858},{date:'Agosto 12, 2003',close:37.7400,volume:84257},{date:'Agosto 13, 2003',close:37.8400,volume:217710},{date:'Agosto 14, 2003',close:37.8500,volume:455444},{date:'Agosto 18, 2003',close:38.0500,volume:183124},{date:'Agosto 19, 2003',close:37.9100,volume:306746},{date:'Agosto 20, 2003',close:37.9700,volume:170809},{date:'Agosto 21, 2003',close:38.0000,volume:285172},{date:'Agosto 22, 2003',close:37.9600,volume:152693},{date:'Agosto 25, 2003',close:38.0000,volume:135939},{date:'Agosto 26, 2003',close:37.9900,volume:131237},{date:'Agosto 27, 2003',close:37.9500,volume:283429},{date:'Agosto 28, 2003',close:38.2000,volume:274649},{date:'Agosto 29, 2003',close:38.1700,volume:600514},{date:'Septiembre 01, 2003',close:38.5400,volume:110373},{date:'Septiembre 02, 2003',close:38.5800,volume:257225},{date:'Septiembre 03, 2003',close:39.2600,volume:299359},{date:'Septiembre 04, 2003',close:39.2500,volume:351900},{date:'Septiembre 05, 2003',close:39.2400,volume:191152},{date:'Septiembre 08, 2003',close:38.5900,volume:93553},{date:'Septiembre 09, 2003',close:38.6400,volume:171266},{date:'Septiembre 10, 2003',close:38.2500,volume:303909},{date:'Septiembre 11, 2003',close:38.2500,volume:184635},{date:'Septiembre 12, 2003',close:38.1700,volume:148091},{date:'Septiembre 15, 2003',close:38.2400,volume:108523},{date:'Septiembre 16, 2003',close:38.3000,volume:333069},{date:'Septiembre 17, 2003',close:37.8100,volume:197680},{date:'Septiembre 18, 2003',close:37.6900,volume:204911},{date:'Septiembre 19, 2003',close:37.8300,volume:171047},{date:'Septiembre 22, 2003',close:37.2500,volume:563851},{date:'Septiembre 23, 2003',close:37.3600,volume:272565},{date:'Septiembre 24, 2003',close:37.5300,volume:347053},{date:'Septiembre 25, 2003',close:37.7000,volume:142616},{date:'Septiembre 26, 2003',close:37.1100,volume:142941},{date:'Septiembre 29, 2003',close:36.9900,volume:110491},{date:'Septiembre 30, 2003',close:36.3700,volume:311736},{date:'Octubre 01, 2003',close:36.6200,volume:320691},{date:'Octubre 02, 2003',close:36.5500,volume:248949},{date:'Octubre 03, 2003',close:37.1700,volume:266460},{date:'Octubre 06, 2003',close:37.1400,volume:154605},{date:'Octubre 07, 2003',close:37.2700,volume:232060},{date:'Octubre 08, 2003',close:36.9000,volume:268242},{date:'Octubre 09, 2003',close:36.8800,volume:200010},{date:'Octubre 10, 2003',close:36.9300,volume:123687},{date:'Octubre 13, 2003',close:37.0000,volume:144803},{date:'Octubre 14, 2003',close:37.1500,volume:205148},{date:'Octubre 15, 2003',close:37.4500,volume:293221},{date:'Octubre 16, 2003',close:37.0100,volume:270410},{date:'Octubre 17, 2003',close:37.0600,volume:128438},{date:'Octubre 20, 2003',close:37.1400,volume:173934},{date:'Octubre 21, 2003',close:36.8500,volume:113534},{date:'Octubre 22, 2003',close:36.4600,volume:164038},{date:'Octubre 23, 2003',close:35.9600,volume:290951},{date:'Octubre 24, 2003',close:36.0200,volume:101933},{date:'Octubre 27, 2003',close:36.4400,volume:67835},{date:'Octubre 28, 2003',close:36.2000,volume:135463},{date:'Octubre 29, 2003',close:36.1800,volume:124509},{date:'Octubre 30, 2003',close:36.2400,volume:181528},{date:'Octubre 31, 2003',close:36.2200,volume:480661},{date:'Noviembre 03, 2003',close:36.8600,volume:160055},{date:'Noviembre 04, 2003',close:36.6200,volume:222310},{date:'Noviembre 05, 2003',close:36.6800,volume:219681},{date:'Noviembre 06, 2003',close:36.6800,volume:200773},{date:'Noviembre 07, 2003',close:37.6000,volume:357421},{date:'Noviembre 10, 2003',close:36.8500,volume:200403},{date:'Noviembre 11, 2003',close:36.5000,volume:192541},{date:'Noviembre 12, 2003',close:36.7300,volume:127269},{date:'Noviembre 13, 2003',close:36.7500,volume:490027},{date:'Noviembre 14, 2003',close:36.7000,volume:216115},{date:'Noviembre 17, 2003',close:36.4000,volume:170856},{date:'Noviembre 18, 2003',close:36.1800,volume:379133},{date:'Noviembre 19, 2003',close:36.1500,volume:450507},{date:'Noviembre 20, 2003',close:35.7000,volume:535908},{date:'Noviembre 21, 2003',close:35.9600,volume:321161},{date:'Noviembre 24, 2003',close:36.2400,volume:336569},{date:'Noviembre 25, 2003',close:36.1600,volume:441087},{date:'Noviembre 26, 2003',close:36.1000,volume:118530},{date:'Noviembre 27, 2003',close:36.0500,volume:208235},{date:'Noviembre 28, 2003',close:36.0100,volume:259844},{date:'Diciembre 01, 2003',close:36.2700,volume:419383},{date:'Diciembre 02, 2003',close:36.4400,volume:247351},{date:'Diciembre 03, 2003',close:36.3300,volume:354470},{date:'Diciembre 04, 2003',close:36.1100,volume:376773},{date:'Diciembre 05, 2003',close:36.1700,volume:191454},{date:'Diciembre 09, 2003',close:36.5100,volume:485352},{date:'Diciembre 10, 2003',close:36.5000,volume:425978},{date:'Diciembre 11, 2003',close:37.6500,volume:1067323},{date:'Diciembre 12, 2003',close:37.1000,volume:951740},{date:'Diciembre 15, 2003',close:37.3400,volume:640051},{date:'Diciembre 16, 2003',close:37.9000,volume:612482},{date:'Diciembre 17, 2003',close:38.8500,volume:1704109},{date:'Diciembre 18, 2003',close:38.5400,volume:807669},{date:'Diciembre 19, 2003',close:39.2200,volume:687879},{date:'Diciembre 22, 2003',close:38.9800,volume:437115},{date:'Diciembre 23, 2003',close:38.9800,volume:437140},{date:'Diciembre 29, 2003',close:39.3900,volume:418271},{date:'Diciembre 30, 2003',close:38.7000,volume:519126},{date:'Enero 02, 2004',close:39.3900,volume:316938},{date:'Enero 05, 2004',close:39.8000,volume:505176},{date:'Enero 07, 2004',close:39.6200,volume:1113019},{date:'Enero 08, 2004',close:39.6500,volume:836707},{date:'Enero 09, 2004',close:39.2000,volume:5432641},{date:'Enero 12, 2004',close:39.5200,volume:429046},{date:'Enero 13, 2004',close:39.9700,volume:6464097},{date:'Enero 14, 2004',close:40.9700,volume:2718479},{date:'Enero 15, 2004',close:40.5000,volume:1333025},{date:'Enero 16, 2004',close:41.2500,volume:4836477},{date:'Enero 19, 2004',close:40.9000,volume:317395},{date:'Enero 20, 2004',close:40.4400,volume:4252425},{date:'Enero 21, 2004',close:40.0200,volume:684408},{date:'Enero 22, 2004',close:39.9200,volume:1127116},{date:'Enero 23, 2004',close:40.0700,volume:383857},{date:'Enero 26, 2004',close:39.9000,volume:284232},{date:'Enero 27, 2004',close:39.3400,volume:983104},{date:'Enero 28, 2004',close:39.2900,volume:1406475},{date:'Enero 29, 2004',close:39.2200,volume:610169},{date:'Enero 30, 2004',close:39.6300,volume:855068},{date:'Febrero 02, 2004',close:40.7500,volume:854266},{date:'Febrero 03, 2004',close:40.5500,volume:659510},{date:'Febrero 04, 2004',close:40.7000,volume:442953},{date:'Febrero 05, 2004',close:40.3600,volume:667462},{date:'Febrero 06, 2004',close:40.4000,volume:432518},{date:'Febrero 09, 2004',close:40.5800,volume:263540},{date:'Febrero 10, 2004',close:40.3200,volume:766713},{date:'Febrero 11, 2004',close:40.5000,volume:1325386},{date:'Febrero 12, 2004',close:41.0500,volume:441501},{date:'Febrero 13, 2004',close:40.9900,volume:460042},{date:'Febrero 16, 2004',close:41.0100,volume:216109},{date:'Febrero 17, 2004',close:41.1400,volume:2144659},{date:'Febrero 18, 2004',close:41.5500,volume:1569142},{date:'Febrero 19, 2004',close:41.5200,volume:658481},{date:'Febrero 20, 2004',close:40.5200,volume:528593},{date:'Febrero 23, 2004',close:41.1600,volume:272431},{date:'Febrero 24, 2004',close:41.0000,volume:481897},{date:'Febrero 25, 2004',close:40.3900,volume:772165},{date:'Febrero 26, 2004',close:40.2400,volume:725593},{date:'Febrero 27, 2004',close:40.7200,volume:416906},{date:'Marzo 01, 2004',close:41.2500,volume:661920},{date:'Marzo 02, 2004',close:42.2100,volume:912313},{date:'Marzo 03, 2004',close:42.3100,volume:640829},{date:'Marzo 04, 2004',close:42.4900,volume:633996},{date:'Marzo 05, 2004',close:42.8000,volume:545811},{date:'Marzo 08, 2004',close:42.8900,volume:275208},{date:'Marzo 09, 2004',close:42.0000,volume:357107},{date:'Marzo 10, 2004',close:41.8000,volume:533457},{date:'Marzo 11, 2004',close:40.4600,volume:890802},{date:'Marzo 12, 2004',close:40.7000,volume:617976},{date:'Marzo 15, 2004',close:38.9400,volume:1550384},{date:'Marzo 16, 2004',close:39.4000,volume:1052144},{date:'Marzo 17, 2004',close:39.6900,volume:842529},{date:'Marzo 18, 2004',close:39.0000,volume:416585},{date:'Marzo 19, 2004',close:39.2300,volume:527231},{date:'Marzo 22, 2004',close:38.4500,volume:419592},{date:'Marzo 23, 2004',close:38.3100,volume:338045},{date:'Marzo 24, 2004',close:38.0400,volume:547730},{date:'Marzo 25, 2004',close:38.6600,volume:572810},{date:'Marzo 26, 2004',close:38.7000,volume:848798},{date:'Marzo 29, 2004',close:39.6000,volume:690940},{date:'Marzo 30, 2004',close:39.6300,volume:706116},{date:'Marzo 31, 2004',close:39.8000,volume:504948},{date:'Abril 01, 2004',close:40.4500,volume:916806},{date:'Abril 02, 2004',close:41.0400,volume:508129},{date:'Abril 05, 2004',close:40.8000,volume:418752},{date:'Abril 06, 2004',close:40.6800,volume:1171567},{date:'Abril 07, 2004',close:40.8000,volume:489636},{date:'Abril 08, 2004',close:40.9800,volume:451851},{date:'Abril 13, 2004',close:41.0000,volume:415386},{date:'Abril 14, 2004',close:40.5400,volume:697291},{date:'Abril 15, 2004',close:40.9400,volume:405408},{date:'Abril 16, 2004',close:41.1300,volume:477723},{date:'Abril 19, 2004',close:40.9100,volume:226321},{date:'Abril 20, 2004',close:41.1100,volume:251642},{date:'Abril 21, 2004',close:40.5900,volume:536367},{date:'Abril 22, 2004',close:41.3200,volume:805665},{date:'Abril 23, 2004',close:41.8100,volume:624956},{date:'Abril 26, 2004',close:41.7100,volume:316647},{date:'Abril 27, 2004',close:41.4800,volume:450537},{date:'Abril 28, 2004',close:40.7100,volume:1472454},{date:'Abril 29, 2004',close:40.4400,volume:304809},{date:'Abril 30, 2004',close:40.5300,volume:308771},{date:'Mayo 03, 2004',close:40.9800,volume:171207},{date:'Mayo 04, 2004',close:41.5000,volume:593371},{date:'Mayo 05, 2004',close:41.8500,volume:375546},{date:'Mayo 06, 2004',close:41.2300,volume:514232},{date:'Mayo 07, 2004',close:40.4600,volume:393689},{date:'Mayo 10, 2004',close:39.7000,volume:502745},{date:'Mayo 11, 2004',close:39.8700,volume:301587},{date:'Mayo 12, 2004',close:39.7200,volume:496335},{date:'Mayo 13, 2004',close:39.4800,volume:479331},{date:'Mayo 14, 2004',close:39.5400,volume:325727},{date:'Mayo 17, 2004',close:38.9900,volume:294095},{date:'Mayo 18, 2004',close:39.4600,volume:365841},{date:'Mayo 19, 2004',close:39.5100,volume:684601},{date:'Mayo 20, 2004',close:39.4000,volume:389455},{date:'Mayo 21, 2004',close:39.2900,volume:1093779},{date:'Mayo 24, 2004',close:39.2400,volume:306804},{date:'Mayo 25, 2004',close:39.0100,volume:280922},{date:'Mayo 26, 2004',close:39.4300,volume:329286},{date:'Mayo 27, 2004',close:39.8700,volume:346449},{date:'Mayo 28, 2004',close:39.9900,volume:592066},{date:'Mayo 31, 2004',close:40.3300,volume:309213},{date:'Junio 01, 2004',close:39.8600,volume:8702741},{date:'Junio 02, 2004',close:40.3500,volume:3941238},{date:'Junio 03, 2004',close:40.3500,volume:1110689},{date:'Junio 04, 2004',close:40.6700,volume:789063},{date:'Junio 07, 2004',close:40.7400,volume:358008},{date:'Junio 08, 2004',close:41.3600,volume:8771284},{date:'Junio 09, 2004',close:41.2000,volume:4546224},{date:'Junio 10, 2004',close:13.8500,volume:1157193},{date:'Junio 11, 2004',close:13.7900,volume:863095},{date:'Junio 14, 2004',close:13.5000,volume:767406},{date:'Junio 15, 2004',close:13.6800,volume:1280310},{date:'Junio 16, 2004',close:13.6800,volume:821671},{date:'Junio 17, 2004',close:13.8400,volume:945501},{date:'Junio 18, 2004',close:13.8500,volume:1062966},{date:'Junio 21, 2004',close:13.9000,volume:1217510},{date:'Junio 22, 2004',close:13.7400,volume:1031846},{date:'Junio 23, 2004',close:13.9900,volume:1452843},{date:'Junio 24, 2004',close:13.8000,volume:1266021},{date:'Junio 25, 2004',close:13.9600,volume:627195},{date:'Junio 28, 2004',close:14.1300,volume:3537919},{date:'Junio 29, 2004',close:14.1100,volume:798842},{date:'Junio 30, 2004',close:13.8500,volume:1924645},{date:'Julio 05, 2004',close:13.8100,volume:330567},{date:'Julio 06, 2004',close:13.8000,volume:403141},{date:'Julio 08, 2004',close:13.8100,volume:716693},{date:'Julio 09, 2004',close:13.7500,volume:1643601},{date:'Julio 13, 2004',close:13.9100,volume:1050319},{date:'Julio 14, 2004',close:13.9400,volume:1220673},{date:'Julio 15, 2004',close:13.8000,volume:1418192},{date:'Julio 16, 2004',close:13.9900,volume:631535},{date:'Julio 19, 2004',close:13.9000,volume:795860},{date:'Julio 20, 2004',close:13.9000,volume:919986},{date:'Julio 21, 2004',close:13.9500,volume:800281},{date:'Julio 22, 2004',close:13.7800,volume:1306873},{date:'Julio 23, 2004',close:13.6800,volume:541776},{date:'Julio 26, 2004',close:13.5400,volume:679138},{date:'Julio 27, 2004',close:13.6300,volume:532071},{date:'Julio 28, 2004',close:13.5900,volume:1065358},{date:'Julio 29, 2004',close:13.8100,volume:972069},{date:'Julio 30, 2004',close:13.8700,volume:1039373},{date:'Agosto 02, 2004',close:13.7500,volume:686962},{date:'Agosto 03, 2004',close:13.8500,volume:820167},{date:'Agosto 04, 2004',close:13.6500,volume:911660},{date:'Agosto 05, 2004',close:13.5500,volume:1308435},{date:'Agosto 06, 2004',close:13.4700,volume:550151},{date:'Agosto 09, 2004',close:13.3900,volume:684069},{date:'Agosto 10, 2004',close:13.4800,volume:647297},{date:'Agosto 11, 2004',close:13.4700,volume:631798},{date:'Agosto 12, 2004',close:13.4500,volume:938235},{date:'Agosto 13, 2004',close:13.3700,volume:657097},{date:'Agosto 17, 2004',close:13.4700,volume:1108469},{date:'Agosto 18, 2004',close:13.4800,volume:943302},{date:'Agosto 19, 2004',close:13.6000,volume:1585889},{date:'Agosto 20, 2004',close:13.5800,volume:735701},{date:'Agosto 23, 2004',close:13.8500,volume:1468764},{date:'Agosto 24, 2004',close:13.8800,volume:768081},{date:'Agosto 25, 2004',close:14.0000,volume:998097},{date:'Agosto 26, 2004',close:13.9600,volume:1108298},{date:'Agosto 27, 2004',close:13.9900,volume:1064940},{date:'Agosto 30, 2004',close:13.9900,volume:575831},{date:'Agosto 31, 2004',close:14.0000,volume:1388895},{date:'Septiembre 01, 2004',close:14.1500,volume:527381},{date:'Septiembre 02, 2004',close:13.9600,volume:2553873},{date:'Septiembre 03, 2004',close:14.0800,volume:882316},{date:'Septiembre 06, 2004',close:14.2400,volume:1577627},{date:'Septiembre 07, 2004',close:14.3000,volume:1064761},{date:'Septiembre 08, 2004',close:14.4700,volume:1227086},{date:'Septiembre 09, 2004',close:14.4200,volume:729185},{date:'Septiembre 10, 2004',close:14.4000,volume:1380856},{date:'Septiembre 13, 2004',close:14.5200,volume:726385},{date:'Septiembre 14, 2004',close:14.4100,volume:492975},{date:'Septiembre 15, 2004',close:14.5000,volume:621874},{date:'Septiembre 16, 2004',close:14.4500,volume:890234},{date:'Septiembre 17, 2004',close:14.4100,volume:736363},{date:'Septiembre 20, 2004',close:14.3900,volume:590953},{date:'Septiembre 21, 2004',close:14.4500,volume:1204031},{date:'Septiembre 22, 2004',close:14.7200,volume:2295199},{date:'Septiembre 23, 2004',close:14.5500,volume:775522},{date:'Septiembre 24, 2004',close:14.5000,volume:536431},{date:'Septiembre 27, 2004',close:14.5200,volume:478052},{date:'Septiembre 28, 2004',close:14.6000,volume:463022},{date:'Septiembre 29, 2004',close:14.6900,volume:1152766},{date:'Septiembre 30, 2004',close:14.6700,volume:920142},{date:'Octubre 01, 2004',close:15.0200,volume:1127436},{date:'Octubre 04, 2004',close:15.2200,volume:1154439},{date:'Octubre 05, 2004',close:15.2300,volume:940994},{date:'Octubre 06, 2004',close:15.3200,volume:1018643},{date:'Octubre 07, 2004',close:15.2400,volume:1147472},{date:'Octubre 08, 2004',close:15.3300,volume:597708},{date:'Octubre 11, 2004',close:15.3000,volume:562534},{date:'Octubre 13, 2004',close:15.3200,volume:990071},{date:'Octubre 14, 2004',close:15.1300,volume:1251801},{date:'Octubre 15, 2004',close:15.0000,volume:629696},{date:'Octubre 18, 2004',close:15.0000,volume:816621},{date:'Octubre 19, 2004',close:14.9800,volume:724066},{date:'Octubre 20, 2004',close:14.9200,volume:815962},{date:'Octubre 21, 2004',close:14.9700,volume:1511362},{date:'Octubre 22, 2004',close:15.0000,volume:873880},{date:'Octubre 25, 2004',close:14.7600,volume:655670},{date:'Octubre 26, 2004',close:14.8300,volume:779707},{date:'Octubre 27, 2004',close:15.2200,volume:969195},{date:'Octubre 28, 2004',close:15.3000,volume:966285},{date:'Octubre 29, 2004',close:15.1900,volume:1206758},{date:'Noviembre 02, 2004',close:15.0900,volume:1810884},{date:'Noviembre 03, 2004',close:15.1800,volume:821065},{date:'Noviembre 04, 2004',close:15.1900,volume:1150145},{date:'Noviembre 05, 2004',close:15.3400,volume:1374954},{date:'Noviembre 08, 2004',close:15.3000,volume:695515},{date:'Noviembre 09, 2004',close:15.4900,volume:1751493},{date:'Noviembre 10, 2004',close:15.5500,volume:781101},{date:'Noviembre 11, 2004',close:15.6000,volume:916076},{date:'Noviembre 12, 2004',close:15.5700,volume:1739570},{date:'Noviembre 15, 2004',close:15.6200,volume:1636020},{date:'Noviembre 16, 2004',close:15.5000,volume:1490513},{date:'Noviembre 17, 2004',close:15.7600,volume:2045974},{date:'Noviembre 18, 2004',close:15.7600,volume:600745},{date:'Noviembre 19, 2004',close:15.8800,volume:1412930},{date:'Noviembre 22, 2004',close:15.6500,volume:2222796},{date:'Noviembre 23, 2004',close:15.7400,volume:1148939},{date:'Noviembre 24, 2004',close:15.8500,volume:913426},{date:'Noviembre 25, 2004',close:15.9800,volume:2070649},{date:'Noviembre 26, 2004',close:16.0000,volume:1047161},{date:'Noviembre 29, 2004',close:16.0000,volume:1204934},{date:'Noviembre 30, 2004',close:15.8000,volume:1177661},{date:'Diciembre 01, 2004',close:16.0300,volume:1088838},{date:'Diciembre 02, 2004',close:16.0100,volume:1958822},{date:'Diciembre 03, 2004',close:16.0300,volume:772988},{date:'Diciembre 07, 2004',close:16.2000,volume:1250509},{date:'Diciembre 09, 2004',close:16.3000,volume:1371500},{date:'Diciembre 10, 2004',close:16.2500,volume:822141},{date:'Diciembre 13, 2004',close:16.2100,volume:1604285},{date:'Diciembre 14, 2004',close:16.2800,volume:1055448},{date:'Diciembre 15, 2004',close:16.3300,volume:1313685},{date:'Diciembre 16, 2004',close:16.5000,volume:1398776},{date:'Diciembre 17, 2004',close:16.6300,volume:2494370},{date:'Diciembre 20, 2004',close:16.7200,volume:831362},{date:'Diciembre 21, 2004',close:16.8600,volume:1406846},{date:'Diciembre 22, 2004',close:16.9600,volume:3509597},{date:'Diciembre 23, 2004',close:17.0300,volume:1587017},{date:'Diciembre 27, 2004',close:17.0200,volume:1457508},{date:'Diciembre 28, 2004',close:16.9600,volume:2476232},{date:'Diciembre 29, 2004',close:16.8700,volume:1717211},{date:'Diciembre 30, 2004',close:16.8000,volume:4108300},{date:'Enero 03, 2005',close:16.9800,volume:663478},{date:'Enero 04, 2005',close:17.3900,volume:1608682},{date:'Enero 05, 2005',close:17.1300,volume:1430601},{date:'Enero 07, 2005',close:17.3000,volume:2422799},{date:'Enero 10, 2005',close:17.6600,volume:1845597},{date:'Enero 11, 2005',close:17.6000,volume:834685},{date:'Enero 12, 2005',close:17.8600,volume:4549063},{date:'Enero 13, 2005',close:17.9600,volume:1472468},{date:'Enero 14, 2005',close:18.0900,volume:1317202},{date:'Enero 17, 2005',close:18.3100,volume:2726877},{date:'Enero 18, 2005',close:18.4600,volume:16432847},{date:'Enero 19, 2005',close:18.7300,volume:24039651},{date:'Enero 20, 2005',close:18.7500,volume:25703774},{date:'Enero 21, 2005',close:18.6900,volume:3323987},{date:'Enero 24, 2005',close:18.2800,volume:2102456},{date:'Enero 25, 2005',close:18.5100,volume:19611833},{date:'Enero 26, 2005',close:18.7700,volume:16577052},{date:'Enero 27, 2005',close:18.9400,volume:4557126},{date:'Enero 28, 2005',close:19.0900,volume:2141178},{date:'Enero 31, 2005',close:19.2300,volume:2862017},{date:'Febrero 01, 2005',close:19.3300,volume:1264849},{date:'Febrero 02, 2005',close:19.5000,volume:2820129},{date:'Febrero 03, 2005',close:19.5000,volume:3039470},{date:'Febrero 04, 2005',close:19.8400,volume:2154912},{date:'Febrero 07, 2005',close:19.7000,volume:2111756},{date:'Febrero 08, 2005',close:19.5400,volume:2241094},{date:'Febrero 09, 2005',close:19.3700,volume:887642},{date:'Febrero 10, 2005',close:19.4000,volume:1091009},{date:'Febrero 11, 2005',close:19.4900,volume:1272612},{date:'Febrero 14, 2005',close:19.5500,volume:796731},{date:'Febrero 15, 2005',close:19.6900,volume:1796955},{date:'Febrero 16, 2005',close:19.6000,volume:1434974},{date:'Febrero 17, 2005',close:19.5500,volume:987379},{date:'Febrero 18, 2005',close:19.3000,volume:2821202},{date:'Febrero 21, 2005',close:18.5400,volume:3434789},{date:'Febrero 22, 2005',close:18.3900,volume:2716101},{date:'Febrero 23, 2005',close:18.4900,volume:1612467},{date:'Febrero 24, 2005',close:18.6200,volume:2316203},{date:'Febrero 25, 2005',close:18.8300,volume:1001949},{date:'Febrero 28, 2005',close:19.2600,volume:2413053},{date:'Marzo 01, 2005',close:19.4600,volume:1896631},{date:'Marzo 02, 2005',close:19.4000,volume:1681144},{date:'Marzo 03, 2005',close:19.4600,volume:1581314},{date:'Marzo 04, 2005',close:19.6200,volume:2017106},{date:'Marzo 07, 2005',close:19.6500,volume:962192},{date:'Marzo 08, 2005',close:19.7700,volume:3191852},{date:'Marzo 09, 2005',close:19.6300,volume:1603799},{date:'Marzo 10, 2005',close:19.3600,volume:1782329},{date:'Marzo 11, 2005',close:19.2200,volume:2209547},{date:'Marzo 14, 2005',close:19.2100,volume:988340},{date:'Marzo 15, 2005',close:19.2100,volume:1069838},{date:'Marzo 16, 2005',close:19.1800,volume:1078295},{date:'Marzo 17, 2005',close:18.9300,volume:1448343},{date:'Marzo 18, 2005',close:19.0800,volume:1425431},{date:'Marzo 21, 2005',close:19.1700,volume:5158236},{date:'Marzo 22, 2005',close:19.1500,volume:1074428},{date:'Marzo 23, 2005',close:19.1900,volume:1106160},{date:'Marzo 24, 2005',close:19.2200,volume:1753004},{date:'Marzo 29, 2005',close:19.0900,volume:1824901},{date:'Marzo 30, 2005',close:19.0700,volume:657424},{date:'Marzo 31, 2005',close:19.1000,volume:963617},{date:'Abril 01, 2005',close:19.2900,volume:1124148},{date:'Abril 04, 2005',close:19.1500,volume:1091527},{date:'Abril 05, 2005',close:19.3800,volume:1152501},{date:'Abril 06, 2005',close:19.6400,volume:1020223},{date:'Abril 07, 2005',close:19.7300,volume:1244450},{date:'Abril 08, 2005',close:19.7600,volume:609152},{date:'Abril 11, 2005',close:19.6100,volume:623229},{date:'Abril 12, 2005',close:19.6000,volume:1120800},{date:'Abril 13, 2005',close:19.8400,volume:806498},{date:'Abril 15, 2005',close:19.2500,volume:988028},{date:'Abril 18, 2005',close:18.9000,volume:1874227},{date:'Abril 19, 2005',close:18.9900,volume:1066874},{date:'Abril 20, 2005',close:18.8700,volume:894941},{date:'Abril 21, 2005',close:18.8500,volume:3543262},{date:'Abril 22, 2005',close:19.0700,volume:685237},{date:'Abril 25, 2005',close:19.1700,volume:1013033},{date:'Abril 26, 2005',close:19.2200,volume:872192},{date:'Abril 27, 2005',close:18.9200,volume:838340},{date:'Abril 28, 2005',close:18.9100,volume:743935},{date:'Abril 29, 2005',close:18.8700,volume:1000951},{date:'Mayo 02, 2005',close:19.4300,volume:500590},{date:'Mayo 03, 2005',close:19.3500,volume:1057826},{date:'Mayo 04, 2005',close:19.4000,volume:805145},{date:'Mayo 05, 2005',close:19.5100,volume:1125625},{date:'Mayo 06, 2005',close:19.7300,volume:3496791},{date:'Mayo 09, 2005',close:19.7800,volume:854340},{date:'Mayo 10, 2005',close:20.2100,volume:2397597},{date:'Mayo 11, 2005',close:20.5000,volume:2688517},{date:'Mayo 12, 2005',close:20.6400,volume:1054119},{date:'Mayo 13, 2005',close:20.6000,volume:1044532},{date:'Mayo 16, 2005',close:20.6700,volume:419372},{date:'Mayo 17, 2005',close:20.6300,volume:1103673},{date:'Mayo 18, 2005',close:21.1700,volume:4992149},{date:'Mayo 19, 2005',close:21.4400,volume:2109288},{date:'Mayo 20, 2005',close:21.6000,volume:1182668},{date:'Mayo 23, 2005',close:21.8000,volume:886121},{date:'Mayo 24, 2005',close:21.4700,volume:2715069},{date:'Mayo 25, 2005',close:21.4700,volume:2048604},{date:'Mayo 26, 2005',close:21.4900,volume:1852188},{date:'Mayo 27, 2005',close:21.2600,volume:2710627},{date:'Mayo 30, 2005',close:21.5300,volume:974538},{date:'Mayo 31, 2005',close:21.6000,volume:4329022},{date:'Junio 01, 2005',close:21.9000,volume:989553},{date:'Junio 02, 2005',close:21.8700,volume:1200813},{date:'Junio 03, 2005',close:21.6900,volume:2270858},{date:'Junio 06, 2005',close:21.5200,volume:1834007},{date:'Junio 07, 2005',close:21.7100,volume:1222541},{date:'Junio 08, 2005',close:21.6900,volume:761111},{date:'Junio 09, 2005',close:22.0600,volume:1602763},{date:'Junio 10, 2005',close:22.3400,volume:1532510},{date:'Junio 13, 2005',close:22.5200,volume:568790},{date:'Junio 14, 2005',close:22.4600,volume:522251},{date:'Junio 15, 2005',close:22.1500,volume:1670272},{date:'Junio 16, 2005',close:22.2600,volume:881220},{date:'Junio 17, 2005',close:22.2000,volume:749559},{date:'Junio 20, 2005',close:22.0400,volume:2114907},{date:'Junio 21, 2005',close:22.3000,volume:880383},{date:'Junio 22, 2005',close:22.4000,volume:8026030},{date:'Junio 23, 2005',close:22.7000,volume:1053675},{date:'Junio 24, 2005',close:22.4100,volume:984524},{date:'Junio 27, 2005',close:22.3000,volume:14313969},{date:'Junio 28, 2005',close:22.6700,volume:4383870},{date:'Junio 29, 2005',close:23.0600,volume:11914027},{date:'Junio 30, 2005',close:23.1400,volume:6137757},{date:'Julio 01, 2005',close:23.1300,volume:2644798},{date:'Julio 04, 2005',close:23.4000,volume:7431364},{date:'Julio 05, 2005',close:23.3900,volume:792668},{date:'Julio 06, 2005',close:23.7200,volume:2020515},{date:'Julio 07, 2005',close:23.3700,volume:1869894},{date:'Julio 08, 2005',close:23.5300,volume:1416995},{date:'Julio 11, 2005',close:23.7400,volume:6241568},{date:'Julio 12, 2005',close:24.1000,volume:3928645},{date:'Julio 13, 2005',close:24.4900,volume:2516083},{date:'Julio 14, 2005',close:24.0000,volume:2797330},{date:'Julio 15, 2005',close:23.7500,volume:1920139},{date:'Julio 18, 2005',close:23.8000,volume:1058974},{date:'Julio 19, 2005',close:23.9800,volume:1420853},{date:'Julio 20, 2005',close:24.0400,volume:952937},{date:'Julio 21, 2005',close:23.9000,volume:2368697},{date:'Julio 22, 2005',close:23.9500,volume:1219487},{date:'Julio 25, 2005',close:23.9800,volume:930938},{date:'Julio 26, 2005',close:23.9800,volume:676491},{date:'Julio 27, 2005',close:23.8500,volume:1214582},{date:'Julio 28, 2005',close:23.8700,volume:916147},{date:'Julio 29, 2005',close:23.8500,volume:2732475},{date:'Agosto 01, 2005',close:23.8000,volume:658487},{date:'Agosto 02, 2005',close:23.9900,volume:486817},{date:'Agosto 03, 2005',close:23.9800,volume:1024999},{date:'Agosto 04, 2005',close:23.6100,volume:2740827},{date:'Agosto 05, 2005',close:23.8000,volume:1097856},{date:'Agosto 08, 2005',close:24.0600,volume:785061},{date:'Agosto 09, 2005',close:23.9500,volume:1128407},{date:'Agosto 10, 2005',close:24.1600,volume:1287270},{date:'Agosto 11, 2005',close:24.0000,volume:1471363},{date:'Agosto 12, 2005',close:23.8100,volume:911882},{date:'Agosto 15, 2005',close:23.8700,volume:87217},{date:'Agosto 16, 2005',close:23.9800,volume:356523},{date:'Agosto 17, 2005',close:23.5600,volume:1109795},{date:'Agosto 18, 2005',close:23.3000,volume:1400839},{date:'Agosto 19, 2005',close:23.6600,volume:885164},{date:'Agosto 22, 2005',close:23.7300,volume:7518181},{date:'Agosto 23, 2005',close:23.6300,volume:411035},{date:'Agosto 24, 2005',close:23.7400,volume:765015},{date:'Agosto 25, 2005',close:23.5100,volume:618898},{date:'Agosto 26, 2005',close:23.4900,volume:699976},{date:'Agosto 29, 2005',close:23.6900,volume:455176},{date:'Agosto 30, 2005',close:24.1000,volume:2952324},{date:'Agosto 31, 2005',close:24.3400,volume:1640136},{date:'Septiembre 01, 2005',close:25.0800,volume:2382172},{date:'Septiembre 02, 2005',close:25.6100,volume:1659467},{date:'Septiembre 05, 2005',close:25.7500,volume:1198692},{date:'Septiembre 06, 2005',close:25.3100,volume:2139822},{date:'Septiembre 07, 2005',close:25.8500,volume:1116723},{date:'Septiembre 08, 2005',close:26.1400,volume:1123785},{date:'Septiembre 09, 2005',close:26.3000,volume:607267},{date:'Septiembre 12, 2005',close:26.4000,volume:903893},{date:'Septiembre 13, 2005',close:25.5000,volume:12788489},{date:'Septiembre 14, 2005',close:25.6200,volume:3354985},{date:'Septiembre 15, 2005',close:25.7600,volume:1615051},{date:'Septiembre 16, 2005',close:26.1000,volume:1591362},{date:'Septiembre 19, 2005',close:26.1500,volume:1386873},{date:'Septiembre 20, 2005',close:25.9500,volume:2087996},{date:'Septiembre 21, 2005',close:25.7100,volume:2221039},{date:'Septiembre 22, 2005',close:25.8700,volume:2182254},{date:'Septiembre 23, 2005',close:25.2200,volume:1125563},{date:'Septiembre 26, 2005',close:23.3300,volume:21063574},{date:'Septiembre 27, 2005',close:24.0000,volume:9664187},{date:'Septiembre 28, 2005',close:24.4500,volume:7337981},{date:'Septiembre 29, 2005',close:24.1600,volume:4779742},{date:'Septiembre 30, 2005',close:24.2500,volume:2240377},{date:'Octubre 03, 2005',close:24.7400,volume:4262119},{date:'Octubre 04, 2005',close:25.0000,volume:2343589},{date:'Octubre 05, 2005',close:24.7700,volume:3151730},{date:'Octubre 06, 2005',close:24.2900,volume:3138346},{date:'Octubre 07, 2005',close:24.5100,volume:1998017},{date:'Octubre 10, 2005',close:24.6400,volume:1629163},{date:'Octubre 11, 2005',close:24.7600,volume:2558858},{date:'Octubre 12, 2005',close:24.6100,volume:1508947},{date:'Octubre 13, 2005',close:24.3400,volume:3638008},{date:'Octubre 14, 2005',close:24.2000,volume:3565717},{date:'Octubre 17, 2005',close:23.8500,volume:2027652},{date:'Octubre 18, 2005',close:23.7900,volume:2215827},{date:'Octubre 19, 2005',close:23.2400,volume:3189586},{date:'Octubre 20, 2005',close:23.0300,volume:7381097},{date:'Octubre 21, 2005',close:22.8400,volume:2553853},{date:'Octubre 24, 2005',close:23.5600,volume:1209348},{date:'Octubre 25, 2005',close:23.8600,volume:1822152},{date:'Octubre 26, 2005',close:23.6500,volume:1758269},{date:'Octubre 27, 2005',close:23.4900,volume:1132848},{date:'Octubre 28, 2005',close:23.2800,volume:969203},{date:'Octubre 31, 2005',close:23.8500,volume:1546126},{date:'Noviembre 01, 2005',close:24.0400,volume:1133268},{date:'Noviembre 02, 2005',close:23.7800,volume:0},{date:'Noviembre 03, 2005',close:23.8000,volume:2340730},{date:'Noviembre 04, 2005',close:23.9800,volume:1920075},{date:'Noviembre 07, 2005',close:23.9000,volume:842324},{date:'Noviembre 08, 2005',close:23.9100,volume:1057485},{date:'Noviembre 09, 2005',close:23.9000,volume:921385},{date:'Noviembre 10, 2005',close:23.6900,volume:2668410},{date:'Noviembre 11, 2005',close:23.9100,volume:4454595},{date:'Noviembre 14, 2005',close:23.8700,volume:732426},{date:'Noviembre 15, 2005',close:23.7300,volume:1455383},{date:'Noviembre 16, 2005',close:23.9000,volume:2109848},{date:'Noviembre 17, 2005',close:24.3200,volume:2138260},{date:'Noviembre 18, 2005',close:24.4000,volume:1551977},{date:'Noviembre 21, 2005',close:24.5400,volume:0},{date:'Noviembre 22, 2005',close:24.1800,volume:1201014},{date:'Noviembre 23, 2005',close:24.5000,volume:1911826},{date:'Noviembre 24, 2005',close:24.2500,volume:2266576},{date:'Noviembre 25, 2005',close:24.5400,volume:1037684},{date:'Noviembre 28, 2005',close:24.8500,volume:1844376},{date:'Noviembre 29, 2005',close:24.8500,volume:1333797},{date:'Noviembre 30, 2005',close:24.5000,volume:1999723},{date:'Diciembre 01, 2005',close:24.8100,volume:1418092},{date:'Diciembre 02, 2005',close:24.7000,volume:2253885},{date:'Diciembre 05, 2005',close:24.7800,volume:1093653},{date:'Diciembre 06, 2005',close:24.9500,volume:670771},{date:'Diciembre 07, 2005',close:24.8200,volume:1738821},{date:'Diciembre 08, 2005',close:25.0500,volume:1111850},{date:'Diciembre 09, 2005',close:25.1900,volume:1105906},{date:'Diciembre 12, 2005',close:25.3500,volume:1324656},{date:'Diciembre 13, 2005',close:25.2000,volume:1174920},{date:'Diciembre 14, 2005',close:25.1800,volume:797392},{date:'Diciembre 15, 2005',close:25.3100,volume:3963830},{date:'Diciembre 16, 2005',close:25.6800,volume:0},{date:'Diciembre 19, 2005',close:25.8500,volume:2619128},{date:'Diciembre 20, 2005',close:26.0400,volume:2232459},{date:'Diciembre 21, 2005',close:26.5600,volume:0},{date:'Diciembre 22, 2005',close:26.7500,volume:0},{date:'Diciembre 23, 2005',close:26.9000,volume:0},{date:'Diciembre 27, 2005',close:27.0000,volume:1119943},{date:'Diciembre 28, 2005',close:27.0500,volume:0},{date:'Diciembre 29, 2005',close:27.2300,volume:0},{date:'Diciembre 30, 2005',close:27.2100,volume:932304},{date:'Enero 02, 2006',close:27.4500,volume:763646},{date:'Enero 03, 2006',close:27.5900,volume:1192066},{date:'Enero 04, 2006',close:27.5900,volume:1309481},{date:'Enero 05, 2006',close:27.5000,volume:1432067},{date:'Enero 09, 2006',close:27.5600,volume:7577173},{date:'Enero 10, 2006',close:27.4800,volume:8125397},{date:'Enero 11, 2006',close:27.9300,volume:1174140},{date:'Enero 12, 2006',close:28.0100,volume:1904580},{date:'Enero 13, 2006',close:27.8000,volume:3730506},{date:'Enero 16, 2006',close:27.5600,volume:1656021},{date:'Enero 17, 2006',close:27.2000,volume:2729208},{date:'Enero 18, 2006',close:26.9600,volume:3174519},{date:'Enero 19, 2006',close:27.2700,volume:3615364},{date:'Enero 20, 2006',close:27.3800,volume:2369322},{date:'Enero 23, 2006',close:27.0000,volume:5263063},{date:'Enero 24, 2006',close:27.2500,volume:3830204},{date:'Enero 25, 2006',close:27.4300,volume:1059174},{date:'Enero 26, 2006',close:28.0300,volume:2450043},{date:'Enero 27, 2006',close:28.3300,volume:749466},{date:'Enero 30, 2006',close:28.3000,volume:1007817},{date:'Enero 31, 2006',close:28.6500,volume:1518197},{date:'Febrero 01, 2006',close:29.1500,volume:1128209},{date:'Febrero 02, 2006',close:29.0000,volume:1107910},{date:'Febrero 03, 2006',close:29.1400,volume:1022752},{date:'Febrero 06, 2006',close:29.0800,volume:1531739},{date:'Febrero 07, 2006',close:29.0600,volume:975378},{date:'Febrero 08, 2006',close:28.9000,volume:2407544},{date:'Febrero 09, 2006',close:29.2000,volume:994634},{date:'Febrero 10, 2006',close:29.0400,volume:959364},{date:'Febrero 13, 2006',close:29.1000,volume:638822},{date:'Febrero 14, 2006',close:29.1500,volume:548765},{date:'Febrero 15, 2006',close:29.5000,volume:1912590},{date:'Febrero 16, 2006',close:29.9400,volume:2225640},{date:'Febrero 17, 2006',close:30.0900,volume:852496},{date:'Febrero 20, 2006',close:30.0900,volume:1818375},{date:'Febrero 21, 2006',close:30.3000,volume:5915154},{date:'Febrero 22, 2006',close:31.1600,volume:1014160},{date:'Febrero 23, 2006',close:31.3100,volume:840978},{date:'Febrero 24, 2006',close:31.3500,volume:809839},{date:'Febrero 27, 2006',close:31.4500,volume:1333952},{date:'Febrero 28, 2006',close:31.3000,volume:3013836},{date:'Marzo 01, 2006',close:31.4700,volume:1557242},{date:'Marzo 02, 2006',close:31.2600,volume:2024607},{date:'Marzo 03, 2006',close:31.2100,volume:1123314},{date:'Marzo 06, 2006',close:31.2000,volume:641801},{date:'Marzo 07, 2006',close:30.7300,volume:1945692},{date:'Marzo 08, 2006',close:30.1100,volume:2186734},{date:'Marzo 09, 2006',close:30.3700,volume:1810890},{date:'Marzo 10, 2006',close:30.6800,volume:1575818},{date:'Marzo 13, 2006',close:30.8500,volume:1187472},{date:'Marzo 14, 2006',close:31.0000,volume:787332},{date:'Marzo 15, 2006',close:31.0500,volume:1957079},{date:'Marzo 16, 2006',close:31.3900,volume:719343},{date:'Marzo 17, 2006',close:31.6700,volume:1115996},{date:'Marzo 20, 2006',close:32.2500,volume:850045},{date:'Marzo 21, 2006',close:32.0300,volume:1649198},{date:'Marzo 22, 2006',close:32.2900,volume:905110},{date:'Marzo 23, 2006',close:31.9500,volume:1067139},{date:'Marzo 24, 2006',close:32.1700,volume:590135},{date:'Marzo 27, 2006',close:32.1700,volume:506194},{date:'Marzo 28, 2006',close:32.0000,volume:1647029},{date:'Marzo 29, 2006',close:32.0500,volume:705983},{date:'Marzo 30, 2006',close:32.1000,volume:572147},{date:'Marzo 31, 2006',close:32.0600,volume:1256038},{date:'Abril 03, 2006',close:32.4000,volume:1204193},{date:'Abril 04, 2006',close:32.2000,volume:1252316},{date:'Abril 05, 2006',close:32.3500,volume:737170},{date:'Abril 06, 2006',close:32.3000,volume:1022568},{date:'Abril 07, 2006',close:31.9500,volume:1391225},{date:'Abril 10, 2006',close:32.1600,volume:737526},{date:'Abril 11, 2006',close:31.8000,volume:1056408},{date:'Abril 12, 2006',close:31.2500,volume:1680659},{date:'Abril 13, 2006',close:31.6500,volume:822060},{date:'Abril 18, 2006',close:31.4500,volume:942264},{date:'Abril 19, 2006',close:31.6900,volume:1603374},{date:'Abril 20, 2006',close:31.9000,volume:825021},{date:'Abril 21, 2006',close:32.3700,volume:492728},{date:'Abril 24, 2006',close:33.5000,volume:2487569},{date:'Abril 25, 2006',close:33.3200,volume:1067715},{date:'Abril 26, 2006',close:33.1400,volume:740363},{date:'Abril 27, 2006',close:32.9500,volume:808887},{date:'Abril 28, 2006',close:32.9100,volume:780973},{date:'Mayo 02, 2006',close:33.2000,volume:482477},{date:'Mayo 03, 2006',close:33.7600,volume:970011},{date:'Mayo 04, 2006',close:33.7500,volume:879000},{date:'Mayo 05, 2006',close:33.8900,volume:668839},{date:'Mayo 08, 2006',close:34.4500,volume:690087},{date:'Mayo 09, 2006',close:34.5700,volume:449298},{date:'Mayo 10, 2006',close:34.8800,volume:927976},{date:'Mayo 11, 2006',close:34.9000,volume:468788},{date:'Mayo 12, 2006',close:34.2700,volume:1007266},{date:'Mayo 15, 2006',close:33.3000,volume:1368808},{date:'Mayo 16, 2006',close:33.0000,volume:1404712},{date:'Mayo 17, 2006',close:32.0000,volume:1306595},{date:'Mayo 18, 2006',close:32.0000,volume:1516246},{date:'Mayo 19, 2006',close:32.0800,volume:1467360},{date:'Mayo 22, 2006',close:29.9800,volume:3471790},{date:'Mayo 23, 2006',close:30.7000,volume:2188653},{date:'Mayo 24, 2006',close:30.5700,volume:1553116},{date:'Mayo 25, 2006',close:30.3500,volume:1003605},{date:'Mayo 26, 2006',close:31.3200,volume:1282375},{date:'Mayo 29, 2006',close:31.5000,volume:349158},{date:'Mayo 30, 2006',close:31.0000,volume:1540551},{date:'Mayo 31, 2006',close:31.1100,volume:1839459},{date:'Junio 01, 2006',close:31.1000,volume:990884},{date:'Junio 02, 2006',close:30.9900,volume:780404},{date:'Junio 05, 2006',close:31.3300,volume:1950381},{date:'Junio 06, 2006',close:30.7500,volume:1521538},{date:'Junio 07, 2006',close:30.4500,volume:1499551},{date:'Junio 08, 2006',close:29.5400,volume:2152452},{date:'Junio 09, 2006',close:29.9000,volume:1305469},{date:'Junio 12, 2006',close:29.8000,volume:681976},{date:'Junio 13, 2006',close:28.7500,volume:2212681},{date:'Junio 14, 2006',close:28.7000,volume:2422990},{date:'Junio 15, 2006',close:30.1000,volume:2283552},{date:'Junio 16, 2006',close:30.1700,volume:1819673},{date:'Junio 19, 2006',close:30.6600,volume:927140},{date:'Junio 20, 2006',close:30.9000,volume:1785823},{date:'Junio 21, 2006',close:31.0900,volume:1689698},{date:'Junio 22, 2006',close:31.4000,volume:1997097},{date:'Junio 23, 2006',close:31.5700,volume:1551592},{date:'Junio 26, 2006',close:31.7400,volume:1407042},{date:'Junio 27, 2006',close:31.7500,volume:4385328},{date:'Junio 28, 2006',close:31.4100,volume:2471680},{date:'Junio 29, 2006',close:32.0000,volume:1183486},{date:'Junio 30, 2006',close:32.6100,volume:2749284},{date:'Julio 03, 2006',close:32.5800,volume:2048582},{date:'Julio 04, 2006',close:32.9100,volume:1059764},{date:'Julio 05, 2006',close:32.9700,volume:1195297},{date:'Julio 06, 2006',close:33.2200,volume:1645087},{date:'Julio 07, 2006',close:33.2800,volume:700633},{date:'Julio 10, 2006',close:33.3000,volume:1047450},{date:'Julio 11, 2006',close:33.1500,volume:534910},{date:'Julio 12, 2006',close:33.2900,volume:865979},{date:'Julio 13, 2006',close:32.8900,volume:908027},{date:'Julio 14, 2006',close:32.3900,volume:1190528},{date:'Julio 17, 2006',close:31.9500,volume:987570},{date:'Julio 18, 2006',close:31.8100,volume:841989},{date:'Julio 19, 2006',close:32.8400,volume:883961},{date:'Julio 20, 2006',close:33.4200,volume:1149354},{date:'Julio 21, 2006',close:32.9000,volume:1182027},{date:'Julio 24, 2006',close:33.7700,volume:756690},{date:'Julio 25, 2006',close:33.9800,volume:793929},{date:'Julio 26, 2006',close:34.1900,volume:562374},{date:'Julio 27, 2006',close:34.0100,volume:1049402},{date:'Julio 28, 2006',close:34.1800,volume:1163796},{date:'Julio 31, 2006',close:34.2700,volume:762265},{date:'Agosto 01, 2006',close:33.9800,volume:1911325},{date:'Agosto 02, 2006',close:34.5300,volume:2333882},{date:'Agosto 03, 2006',close:34.5500,volume:1618993},{date:'Agosto 04, 2006',close:34.6700,volume:1015272},{date:'Agosto 07, 2006',close:34.3000,volume:1452245},{date:'Agosto 08, 2006',close:34.5400,volume:657219},{date:'Agosto 09, 2006',close:34.5000,volume:401621},{date:'Agosto 10, 2006',close:33.9900,volume:1132320},{date:'Agosto 11, 2006',close:34.1000,volume:339828},{date:'Agosto 14, 2006',close:34.4600,volume:402364},{date:'Agosto 15, 2006',close:34.5700,volume:478501},{date:'Agosto 16, 2006',close:34.4900,volume:525109},{date:'Agosto 17, 2006',close:34.6200,volume:742981},{date:'Agosto 18, 2006',close:34.6300,volume:387121},{date:'Agosto 21, 2006',close:34.6600,volume:299892},{date:'Agosto 22, 2006',close:34.7800,volume:599058},{date:'Agosto 23, 2006',close:34.7100,volume:381015},{date:'Agosto 24, 2006',close:34.8300,volume:266647},{date:'Agosto 25, 2006',close:34.7400,volume:335399},{date:'Agosto 28, 2006',close:34.8100,volume:255034},{date:'Agosto 29, 2006',close:35.0000,volume:870704},{date:'Agosto 30, 2006',close:35.0800,volume:422379},{date:'Agosto 31, 2006',close:35.0100,volume:605059},{date:'Septiembre 01, 2006',close:35.2600,volume:1142644},{date:'Septiembre 04, 2006',close:35.5200,volume:1321307},{date:'Septiembre 05, 2006',close:35.5000,volume:1450664},{date:'Septiembre 06, 2006',close:35.3100,volume:1793868},{date:'Septiembre 07, 2006',close:35.3200,volume:2170919},{date:'Septiembre 08, 2006',close:35.4500,volume:798358},{date:'Septiembre 11, 2006',close:35.2500,volume:1093938},{date:'Septiembre 12, 2006',close:35.3500,volume:790969},{date:'Septiembre 13, 2006',close:35.4800,volume:807268},{date:'Septiembre 14, 2006',close:35.7000,volume:1045310},{date:'Septiembre 15, 2006',close:36.0900,volume:2285240},{date:'Septiembre 18, 2006',close:36.4700,volume:0},{date:'Septiembre 19, 2006',close:36.1000,volume:1095207},{date:'Septiembre 20, 2006',close:36.5000,volume:759403},{date:'Septiembre 21, 2006',close:36.2400,volume:540611},{date:'Septiembre 22, 2006',close:36.3500,volume:761077},{date:'Septiembre 25, 2006',close:36.6000,volume:732315},{date:'Septiembre 26, 2006',close:36.6800,volume:1251298},{date:'Septiembre 27, 2006',close:38.1600,volume:3466534},{date:'Septiembre 28, 2006',close:37.8700,volume:1886441},{date:'Septiembre 29, 2006',close:37.4000,volume:1810024},{date:'Octubre 02, 2006',close:37.5400,volume:1149926},{date:'Octubre 03, 2006',close:37.0400,volume:1593640},{date:'Octubre 04, 2006',close:37.3300,volume:1657331},{date:'Octubre 05, 2006',close:37.6100,volume:1646385},{date:'Octubre 06, 2006',close:37.6400,volume:1321882},{date:'Octubre 09, 2006',close:37.5500,volume:925238},{date:'Octubre 10, 2006',close:37.6000,volume:906063},{date:'Octubre 11, 2006',close:37.6900,volume:569646},{date:'Octubre 12, 2006',close:38.1500,volume:1297293},{date:'Octubre 13, 2006',close:38.2900,volume:867076},{date:'Octubre 16, 2006',close:38.2300,volume:781096},{date:'Octubre 17, 2006',close:38.2500,volume:1219928},{date:'Octubre 18, 2006',close:38.6900,volume:767441},{date:'Octubre 19, 2006',close:38.7500,volume:1073725},{date:'Octubre 20, 2006',close:39.1200,volume:958083},{date:'Octubre 23, 2006',close:39.3000,volume:763762},{date:'Octubre 24, 2006',close:39.0000,volume:1351586},{date:'Octubre 25, 2006',close:38.9700,volume:854877},{date:'Octubre 26, 2006',close:38.9000,volume:1166013},{date:'Octubre 27, 2006',close:38.8500,volume:735144},{date:'Octubre 30, 2006',close:39.2200,volume:660533},{date:'Octubre 31, 2006',close:39.3300,volume:726810},{date:'Noviembre 01, 2006',close:39.3600,volume:498110},{date:'Noviembre 02, 2006',close:39.3000,volume:762640},{date:'Noviembre 03, 2006',close:39.5500,volume:1050883},{date:'Noviembre 06, 2006',close:40.0000,volume:767165},{date:'Noviembre 07, 2006',close:40.0800,volume:0},{date:'Noviembre 08, 2006',close:40.3000,volume:873844},{date:'Noviembre 09, 2006',close:40.2600,volume:710761},{date:'Noviembre 10, 2006',close:40.2900,volume:660137},{date:'Noviembre 13, 2006',close:40.8500,volume:1373700},{date:'Noviembre 14, 2006',close:41.1500,volume:1311900},{date:'Noviembre 15, 2006',close:41.4200,volume:910626},{date:'Noviembre 16, 2006',close:41.7000,volume:1093377},{date:'Noviembre 17, 2006',close:41.7000,volume:953592},{date:'Noviembre 20, 2006',close:41.7800,volume:978805},{date:'Noviembre 21, 2006',close:42.4400,volume:1161962},{date:'Noviembre 22, 2006',close:42.5500,volume:706250},{date:'Noviembre 23, 2006',close:42.6300,volume:700757},{date:'Noviembre 24, 2006',close:41.9800,volume:1649926},{date:'Noviembre 27, 2006',close:41.3000,volume:1303015},{date:'Noviembre 28, 2006',close:41.3500,volume:1275968},{date:'Noviembre 29, 2006',close:43.0000,volume:1429655},{date:'Noviembre 30, 2006',close:42.1800,volume:1862815},{date:'Diciembre 01, 2006',close:40.9300,volume:1473495},{date:'Diciembre 04, 2006',close:41.5500,volume:1315750},{date:'Diciembre 05, 2006',close:42.0000,volume:1150826},{date:'Diciembre 06, 2006',close:42.0000,volume:769147},{date:'Diciembre 07, 2006',close:42.0700,volume:813489},{date:'Diciembre 08, 2006',close:42.7000,volume:666806},{date:'Diciembre 11, 2006',close:43.3000,volume:1596698},{date:'Diciembre 12, 2006',close:43.2600,volume:1186511},{date:'Diciembre 13, 2006',close:43.0200,volume:1132353},{date:'Diciembre 14, 2006',close:43.2400,volume:982866},{date:'Diciembre 15, 2006',close:43.5400,volume:1390308},{date:'Diciembre 18, 2006',close:43.6200,volume:3990559},{date:'Diciembre 19, 2006',close:43.4000,volume:1436911},{date:'Diciembre 20, 2006',close:43.3700,volume:1252606},{date:'Diciembre 21, 2006',close:43.0000,volume:1514688},{date:'Diciembre 22, 2006',close:42.5000,volume:2954670},{date:'Diciembre 27, 2006',close:42.8000,volume:1146101},{date:'Diciembre 28, 2006',close:42.8000,volume:729374},{date:'Diciembre 29, 2006',close:42.7100,volume:773711},{date:'Enero 02, 2007',close:42.9800,volume:1423063},{date:'Enero 03, 2007',close:43.0000,volume:733928},{date:'Enero 04, 2007',close:42.5700,volume:1579699},{date:'Enero 05, 2007',close:41.9400,volume:2909724},{date:'Enero 08, 2007',close:42.1900,volume:1688678},{date:'Enero 09, 2007',close:42.4200,volume:1895252},{date:'Enero 10, 2007',close:40.6900,volume:5621030},{date:'Enero 11, 2007',close:41.4700,volume:1604604},{date:'Enero 12, 2007',close:42.1200,volume:5245026},{date:'Enero 15, 2007',close:41.6500,volume:1257262},{date:'Enero 16, 2007',close:41.7900,volume:1797599},{date:'Enero 17, 2007',close:41.8000,volume:774531},{date:'Enero 18, 2007',close:41.8000,volume:4429239},{date:'Enero 19, 2007',close:42.1800,volume:3414447},{date:'Enero 22, 2007',close:42.2100,volume:4010988},{date:'Enero 23, 2007',close:42.0700,volume:1063110},{date:'Enero 24, 2007',close:42.5800,volume:1712413},{date:'Enero 25, 2007',close:42.4200,volume:1265180},{date:'Enero 26, 2007',close:41.7500,volume:2128233},{date:'Enero 29, 2007',close:41.9300,volume:1071951},{date:'Enero 30, 2007',close:41.9100,volume:1446065},{date:'Enero 31, 2007',close:41.7300,volume:1677240},{date:'Febrero 01, 2007',close:42.2000,volume:1379065},{date:'Febrero 02, 2007',close:42.4700,volume:734955},{date:'Febrero 05, 2007',close:42.3000,volume:1537977},{date:'Febrero 06, 2007',close:42.3000,volume:1443770},{date:'Febrero 07, 2007',close:43.1500,volume:2368654},{date:'Febrero 08, 2007',close:43.1400,volume:1008577},{date:'Febrero 09, 2007',close:43.3000,volume:1117851},{date:'Febrero 12, 2007',close:42.7500,volume:684937},{date:'Febrero 13, 2007',close:42.8000,volume:1001499},{date:'Febrero 14, 2007',close:43.0000,volume:1303575},{date:'Febrero 15, 2007',close:43.3500,volume:2315318},{date:'Febrero 16, 2007',close:43.7600,volume:2466992},{date:'Febrero 19, 2007',close:44.3300,volume:2139622},{date:'Febrero 20, 2007',close:44.6000,volume:2063503},{date:'Febrero 21, 2007',close:44.6000,volume:1573981},{date:'Febrero 22, 2007',close:44.6900,volume:2444315},{date:'Febrero 23, 2007',close:44.8800,volume:1596954},{date:'Febrero 26, 2007',close:45.3500,volume:1073296},{date:'Febrero 27, 2007',close:43.3900,volume:1993370},{date:'Febrero 28, 2007',close:42.7900,volume:4144819},{date:'Marzo 01, 2007',close:42.2900,volume:2077694},{date:'Marzo 02, 2007',close:41.8400,volume:1582981},{date:'Marzo 05, 2007',close:41.2900,volume:1991917},{date:'Marzo 06, 2007',close:41.5600,volume:1698654},{date:'Marzo 07, 2007',close:42.1000,volume:854676},{date:'Marzo 08, 2007',close:43.0500,volume:1653329},{date:'Marzo 09, 2007',close:43.3500,volume:1769196},{date:'Marzo 12, 2007',close:43.2600,volume:1395910},{date:'Marzo 13, 2007',close:42.9500,volume:1554510},{date:'Marzo 14, 2007',close:41.9000,volume:1904435},{date:'Marzo 15, 2007',close:42.6500,volume:1499295},{date:'Marzo 16, 2007',close:43.1400,volume:4777032},{date:'Marzo 19, 2007',close:43.9400,volume:983824},{date:'Marzo 20, 2007',close:44.0500,volume:1430725},{date:'Marzo 21, 2007',close:44.1000,volume:1794607},{date:'Marzo 22, 2007',close:44.3000,volume:2145241},{date:'Marzo 23, 2007',close:44.7400,volume:5460896},{date:'Marzo 26, 2007',close:44.6800,volume:768354},{date:'Marzo 27, 2007',close:44.8000,volume:914936},{date:'Marzo 28, 2007',close:44.2000,volume:1154735},{date:'Marzo 29, 2007',close:44.8100,volume:920655},{date:'Marzo 30, 2007',close:45.4500,volume:1219022},{date:'Abril 02, 2007',close:45.8400,volume:1349190},{date:'Abril 03, 2007',close:46.7900,volume:2876860},{date:'Abril 04, 2007',close:46.8000,volume:1192631},{date:'Abril 05, 2007',close:47.0500,volume:1228524},{date:'Abril 10, 2007',close:47.2500,volume:1330564},{date:'Abril 11, 2007',close:47.8500,volume:1810694},{date:'Abril 12, 2007',close:47.7100,volume:1216471},{date:'Abril 13, 2007',close:48.0000,volume:926201},{date:'Abril 16, 2007',close:48.1100,volume:1592494},{date:'Abril 17, 2007',close:47.6600,volume:1678928},{date:'Abril 18, 2007',close:47.4000,volume:1382307},{date:'Abril 19, 2007',close:46.9200,volume:1623649},{date:'Abril 20, 2007',close:48.0000,volume:1433959},{date:'Abril 23, 2007',close:47.9100,volume:692123},{date:'Abril 24, 2007',close:46.0000,volume:6252689},{date:'Abril 25, 2007',close:46.0000,volume:3805190},{date:'Abril 26, 2007',close:46.0000,volume:1760850},{date:'Abril 27, 2007',close:45.7200,volume:1631813},{date:'Abril 30, 2007',close:45.7500,volume:1354227},{date:'Mayo 02, 2007',close:46.0000,volume:738048},{date:'Mayo 03, 2007',close:45.6000,volume:1861160},{date:'Mayo 04, 2007',close:46.5600,volume:2504475},{date:'Mayo 07, 2007',close:47.1900,volume:1648049},{date:'Mayo 08, 2007',close:46.3800,volume:2390826},{date:'Mayo 09, 2007',close:46.4500,volume:2210290},{date:'Mayo 10, 2007',close:46.4200,volume:2126040},{date:'Mayo 11, 2007',close:46.5000,volume:1369561},{date:'Mayo 14, 2007',close:46.0800,volume:962894},{date:'Mayo 15, 2007',close:45.7500,volume:1542433},{date:'Mayo 16, 2007',close:46.0500,volume:1108432},{date:'Mayo 17, 2007',close:47.0400,volume:1908699},{date:'Mayo 18, 2007',close:47.6500,volume:1873192},{date:'Mayo 21, 2007',close:48.0000,volume:14340186},{date:'Mayo 22, 2007',close:48.2000,volume:1181467},{date:'Mayo 23, 2007',close:49.5800,volume:2241063},{date:'Mayo 24, 2007',close:49.0000,volume:1537646},{date:'Mayo 25, 2007',close:48.6000,volume:1996843},{date:'Mayo 28, 2007',close:49.0200,volume:342634},{date:'Mayo 29, 2007',close:49.0600,volume:1065719},{date:'Mayo 30, 2007',close:48.9200,volume:1165584},{date:'Mayo 31, 2007',close:49.7800,volume:3169826},{date:'Junio 01, 2007',close:50.6000,volume:1857664},{date:'Junio 04, 2007',close:50.0000,volume:1540267},{date:'Junio 05, 2007',close:49.5700,volume:1277830},{date:'Junio 06, 2007',close:47.8000,volume:3037115},{date:'Junio 07, 2007',close:47.1100,volume:2817969},{date:'Junio 08, 2007',close:47.2300,volume:1705935},{date:'Junio 11, 2007',close:47.7600,volume:1552145},{date:'Junio 12, 2007',close:47.4500,volume:2131283},{date:'Junio 13, 2007',close:48.0500,volume:1541739},{date:'Junio 14, 2007',close:48.2200,volume:1912532},{date:'Junio 15, 2007',close:48.9400,volume:2147398},{date:'Junio 18, 2007',close:48.0200,volume:1983391},{date:'Junio 19, 2007',close:47.3400,volume:8488735},{date:'Junio 20, 2007',close:47.0700,volume:2379049},{date:'Junio 21, 2007',close:46.5200,volume:2183636},{date:'Junio 22, 2007',close:46.3400,volume:1267437},{date:'Junio 25, 2007',close:46.5800,volume:1502634},{date:'Junio 26, 2007',close:46.9300,volume:2266129},{date:'Junio 27, 2007',close:46.5500,volume:2555366},{date:'Junio 28, 2007',close:47.2000,volume:4178085},{date:'Junio 29, 2007',close:47.3200,volume:2181150},{date:'Julio 02, 2007',close:46.1200,volume:1250181},{date:'Julio 03, 2007',close:46.5100,volume:4283603},{date:'Julio 04, 2007',close:47.3100,volume:2460832},{date:'Julio 05, 2007',close:47.0900,volume:1633247},{date:'Julio 06, 2007',close:47.1800,volume:857055},{date:'Julio 09, 2007',close:47.0800,volume:860009},{date:'Julio 10, 2007',close:46.6100,volume:1152277},{date:'Julio 11, 2007',close:46.0000,volume:1703779},{date:'Julio 12, 2007',close:47.3800,volume:1193707},{date:'Julio 13, 2007',close:47.5400,volume:1575302},{date:'Julio 16, 2007',close:47.6900,volume:905541},{date:'Julio 17, 2007',close:47.5400,volume:1141407},{date:'Julio 18, 2007',close:47.6500,volume:1434740},{date:'Julio 19, 2007',close:48.0900,volume:3603183},{date:'Julio 20, 2007',close:45.7100,volume:14408406},{date:'Julio 23, 2007',close:45.8000,volume:1530341},{date:'Julio 24, 2007',close:45.1400,volume:1488473},{date:'Julio 25, 2007',close:44.8200,volume:3497823},{date:'Julio 26, 2007',close:43.8600,volume:2882638},{date:'Julio 27, 2007',close:43.6200,volume:1982191},{date:'Julio 30, 2007',close:43.2400,volume:1411254},{date:'Julio 31, 2007',close:43.9400,volume:3323459},{date:'Agosto 01, 2007',close:43.5700,volume:2036854},{date:'Agosto 02, 2007',close:43.8900,volume:1431637},{date:'Agosto 03, 2007',close:43.4000,volume:3717868},{date:'Agosto 06, 2007',close:43.2200,volume:1187821},{date:'Agosto 07, 2007',close:43.2100,volume:1269562},{date:'Agosto 08, 2007',close:43.7000,volume:2145776},{date:'Agosto 09, 2007',close:42.8500,volume:4038670},{date:'Agosto 10, 2007',close:41.8600,volume:3120166},{date:'Agosto 13, 2007',close:43.0000,volume:1215980},{date:'Agosto 14, 2007',close:42.5100,volume:1465304},{date:'Agosto 15, 2007',close:42.7000,volume:966511},{date:'Agosto 16, 2007',close:40.8000,volume:2613001},{date:'Agosto 17, 2007',close:41.0900,volume:2541124},{date:'Agosto 20, 2007',close:41.2600,volume:1881767},{date:'Agosto 21, 2007',close:41.5000,volume:1107522},{date:'Agosto 22, 2007',close:41.7000,volume:2408708},{date:'Agosto 23, 2007',close:40.7500,volume:1581777},{date:'Agosto 24, 2007',close:40.8000,volume:1394013},{date:'Agosto 27, 2007',close:40.7900,volume:608033},{date:'Agosto 28, 2007',close:40.0400,volume:1194689},{date:'Agosto 29, 2007',close:40.0000,volume:1386906},{date:'Agosto 30, 2007',close:40.0300,volume:1182242},{date:'Agosto 31, 2007',close:40.3300,volume:1529947},{date:'Septiembre 03, 2007',close:40.9400,volume:933105},{date:'Septiembre 04, 2007',close:40.8600,volume:649733},{date:'Septiembre 05, 2007',close:39.2600,volume:2070465},{date:'Septiembre 06, 2007',close:38.1000,volume:2607278},{date:'Septiembre 07, 2007',close:36.2300,volume:2331355},{date:'Septiembre 10, 2007',close:34.8500,volume:2409862},{date:'Septiembre 11, 2007',close:35.8300,volume:1750907},{date:'Septiembre 12, 2007',close:35.8100,volume:1391480},{date:'Septiembre 13, 2007',close:35.8100,volume:1227448},{date:'Septiembre 14, 2007',close:34.0600,volume:2461858},{date:'Septiembre 17, 2007',close:32.9200,volume:2679854},{date:'Septiembre 18, 2007',close:34.8100,volume:3045679},{date:'Septiembre 19, 2007',close:36.5200,volume:3176010},{date:'Septiembre 20, 2007',close:36.4100,volume:1615550},{date:'Septiembre 21, 2007',close:36.7300,volume:2289872},{date:'Septiembre 24, 2007',close:36.6800,volume:1626478},{date:'Septiembre 25, 2007',close:35.3400,volume:1639632},{date:'Septiembre 26, 2007',close:36.8100,volume:2051897},{date:'Septiembre 27, 2007',close:38.3300,volume:3327570},{date:'Septiembre 28, 2007',close:38.7000,volume:2479442},{date:'Octubre 01, 2007',close:38.8900,volume:2030981},{date:'Octubre 02, 2007',close:39.7000,volume:3146538},{date:'Octubre 03, 2007',close:40.4000,volume:1918822},{date:'Octubre 04, 2007',close:39.2400,volume:2189294},{date:'Octubre 05, 2007',close:39.1500,volume:1815549},{date:'Octubre 08, 2007',close:38.4900,volume:2080753},{date:'Octubre 09, 2007',close:37.9900,volume:2360310},{date:'Octubre 10, 2007',close:38.6100,volume:2102195},{date:'Octubre 11, 2007',close:38.9700,volume:2229803},{date:'Octubre 12, 2007',close:38.5800,volume:2018150},{date:'Octubre 15, 2007',close:38.6700,volume:1907564},{date:'Octubre 16, 2007',close:38.1600,volume:1894150},{date:'Octubre 17, 2007',close:39.1700,volume:2880763},{date:'Octubre 18, 2007',close:38.8700,volume:2660000},{date:'Octubre 19, 2007',close:38.4500,volume:2391922},{date:'Octubre 22, 2007',close:38.0400,volume:2476603},{date:'Octubre 23, 2007',close:38.7200,volume:1971376},{date:'Octubre 24, 2007',close:38.1900,volume:1746071},{date:'Octubre 25, 2007',close:39.1900,volume:1645446},{date:'Octubre 26, 2007',close:40.1600,volume:2309471},{date:'Octubre 29, 2007',close:41.0000,volume:1928914},{date:'Octubre 30, 2007',close:41.2200,volume:1628375},{date:'Octubre 31, 2007',close:42.7100,volume:3683891},{date:'Noviembre 01, 2007',close:42.0900,volume:1977971},{date:'Noviembre 02, 2007',close:42.0600,volume:1862937},{date:'Noviembre 05, 2007',close:42.0300,volume:2679408},{date:'Noviembre 06, 2007',close:43.1600,volume:3010534},{date:'Noviembre 07, 2007',close:43.2600,volume:2332935},{date:'Noviembre 08, 2007',close:43.6000,volume:2949912},{date:'Noviembre 09, 2007',close:42.9500,volume:2161198},{date:'Noviembre 12, 2007',close:43.1800,volume:2093970},{date:'Noviembre 13, 2007',close:42.8000,volume:2112238},{date:'Noviembre 14, 2007',close:43.2000,volume:1977245},{date:'Noviembre 15, 2007',close:43.0000,volume:1997352},{date:'Noviembre 16, 2007',close:43.2000,volume:1451209},{date:'Noviembre 19, 2007',close:41.7500,volume:2210595},{date:'Noviembre 20, 2007',close:42.3100,volume:2439591},{date:'Noviembre 21, 2007',close:41.6400,volume:2766667},{date:'Noviembre 22, 2007',close:41.5300,volume:1428904},{date:'Noviembre 23, 2007',close:42.0400,volume:1127316},{date:'Noviembre 26, 2007',close:42.0000,volume:1699149},{date:'Noviembre 27, 2007',close:42.3900,volume:1687350},{date:'Noviembre 28, 2007',close:43.1200,volume:1565180},{date:'Noviembre 29, 2007',close:43.1200,volume:1429830},{date:'Noviembre 30, 2007',close:43.9700,volume:2055571},{date:'Diciembre 03, 2007',close:44.3300,volume:1744476},{date:'Diciembre 04, 2007',close:43.3200,volume:1254781},{date:'Diciembre 05, 2007',close:44.2300,volume:1352577},{date:'Diciembre 06, 2007',close:43.6000,volume:1317456},{date:'Diciembre 07, 2007',close:44.0000,volume:1155493},{date:'Diciembre 10, 2007',close:43.1000,volume:2240189},{date:'Diciembre 11, 2007',close:43.1900,volume:2014276},{date:'Diciembre 12, 2007',close:43.3500,volume:1311857},{date:'Diciembre 13, 2007',close:42.3500,volume:2611395},{date:'Diciembre 14, 2007',close:43.0200,volume:1277969},{date:'Diciembre 17, 2007',close:42.4100,volume:1151561},{date:'Diciembre 18, 2007',close:42.5100,volume:1399863},{date:'Diciembre 19, 2007',close:41.7200,volume:1767323},{date:'Diciembre 20, 2007',close:40.7500,volume:1610815},{date:'Diciembre 21, 2007',close:41.0400,volume:2411120},{date:'Diciembre 27, 2007',close:41.0300,volume:2231669},{date:'Diciembre 28, 2007',close:40.6500,volume:2651181},{date:'Enero 02, 2008',close:40.1000,volume:1123176},{date:'Enero 03, 2008',close:39.0500,volume:2036487},{date:'Enero 04, 2008',close:37.0000,volume:2409109},{date:'Enero 07, 2008',close:36.1600,volume:2193424},{date:'Enero 08, 2008',close:36.7900,volume:3163433},{date:'Enero 09, 2008',close:37.0200,volume:4519996},{date:'Enero 10, 2008',close:37.1600,volume:2686079},{date:'Enero 11, 2008',close:38.0000,volume:2367565},{date:'Enero 14, 2008',close:39.1300,volume:10444914},{date:'Enero 15, 2008',close:36.7800,volume:2310417},{date:'Enero 16, 2008',close:36.5100,volume:2778355},{date:'Enero 17, 2008',close:36.1100,volume:1852332},{date:'Enero 18, 2008',close:37.1700,volume:0},{date:'Enero 21, 2008',close:34.8200,volume:2631766},{date:'Enero 22, 2008',close:33.9800,volume:4924498},{date:'Enero 23, 2008',close:32.2800,volume:4291646},{date:'Enero 24, 2008',close:33.9000,volume:4265475},{date:'Enero 25, 2008',close:34.3000,volume:3619080},{date:'Enero 28, 2008',close:33.9000,volume:3195584},{date:'Enero 29, 2008',close:34.8600,volume:2361473},{date:'Enero 30, 2008',close:35.1800,volume:1930955},{date:'Enero 31, 2008',close:35.0100,volume:3428608},{date:'Febrero 01, 2008',close:35.9100,volume:2271796},{date:'Febrero 04, 2008',close:36.5100,volume:2073219},{date:'Febrero 05, 2008',close:33.9200,volume:3091883},{date:'Febrero 06, 2008',close:34.1200,volume:1844749},{date:'Febrero 07, 2008',close:33.1000,volume:0},{date:'Febrero 08, 2008',close:32.7300,volume:2882160},{date:'Febrero 11, 2008',close:32.1800,volume:2240375},{date:'Febrero 12, 2008',close:33.2900,volume:3215448},{date:'Febrero 13, 2008',close:33.6500,volume:1873763},{date:'Febrero 14, 2008',close:33.6600,volume:2261552},{date:'Febrero 15, 2008',close:33.4500,volume:2580925},{date:'Febrero 18, 2008',close:34.5400,volume:1244286},{date:'Febrero 19, 2008',close:34.5800,volume:1961918},{date:'Febrero 20, 2008',close:33.9000,volume:1568780},{date:'Febrero 21, 2008',close:34.4000,volume:1444550},{date:'Febrero 22, 2008',close:33.6000,volume:1340838},{date:'Febrero 25, 2008',close:33.6200,volume:1484342},{date:'Febrero 26, 2008',close:34.4200,volume:1340041},{date:'Febrero 27, 2008',close:34.3500,volume:2773729},{date:'Febrero 28, 2008',close:33.9600,volume:1554574},{date:'Febrero 29, 2008',close:33.9200,volume:1744306},{date:'Marzo 03, 2008',close:33.0800,volume:1517222},{date:'Marzo 04, 2008',close:32.5800,volume:1841298},{date:'Marzo 05, 2008',close:33.4400,volume:1519436},{date:'Marzo 06, 2008',close:33.3900,volume:1315745},{date:'Marzo 07, 2008',close:33.0400,volume:2769386},{date:'Marzo 10, 2008',close:32.7300,volume:1715305},{date:'Marzo 11, 2008',close:33.6000,volume:2025906},{date:'Marzo 12, 2008',close:33.9700,volume:2155932},{date:'Marzo 13, 2008',close:33.3100,volume:1963578},{date:'Marzo 14, 2008',close:33.6900,volume:1567633},{date:'Marzo 17, 2008',close:32.2600,volume:1934369},{date:'Marzo 18, 2008',close:33.5500,volume:1496606},{date:'Marzo 19, 2008',close:33.1200,volume:1226862},{date:'Marzo 20, 2008',close:33.5300,volume:2046988},{date:'Marzo 25, 2008',close:34.9000,volume:1923226},{date:'Marzo 26, 2008',close:35.6700,volume:1998642},{date:'Marzo 27, 2008',close:36.2200,volume:1639668},{date:'Marzo 28, 2008',close:36.2600,volume:1818789},{date:'Marzo 31, 2008',close:36.0700,volume:1573017},{date:'Abril 01, 2008',close:36.9100,volume:1742359},{date:'Abril 02, 2008',close:37.0500,volume:1655520},{date:'Abril 03, 2008',close:36.5300,volume:1956181},{date:'Abril 04, 2008',close:36.8300,volume:1342340},{date:'Abril 07, 2008',close:37.0300,volume:1251166},{date:'Abril 08, 2008',close:36.5600,volume:1557926},{date:'Abril 09, 2008',close:36.1500,volume:947895},{date:'Abril 10, 2008',close:35.4700,volume:1263849},{date:'Abril 11, 2008',close:35.0700,volume:1437125},{date:'Abril 14, 2008',close:35.0100,volume:763003},{date:'Abril 15, 2008',close:35.4200,volume:1479059},{date:'Abril 16, 2008',close:36.3500,volume:1551139},{date:'Abril 17, 2008',close:36.6000,volume:1485901},{date:'Abril 18, 2008',close:37.3800,volume:1798975},{date:'Abril 21, 2008',close:37.2800,volume:1209099},{date:'Abril 22, 2008',close:36.8200,volume:1453124},{date:'Abril 23, 2008',close:37.5800,volume:1466407},{date:'Abril 24, 2008',close:37.6600,volume:1323772},{date:'Abril 25, 2008',close:38.4300,volume:1481909},{date:'Abril 28, 2008',close:38.8700,volume:1016423},{date:'Abril 29, 2008',close:37.7400,volume:1553723},{date:'Abril 30, 2008',close:38.0000,volume:1044656},{date:'Mayo 02, 2008',close:38.1600,volume:1053324},{date:'Mayo 05, 2008',close:38.4700,volume:743711},{date:'Mayo 06, 2008',close:38.5000,volume:827292},{date:'Mayo 07, 2008',close:38.4600,volume:959979},{date:'Mayo 08, 2008',close:38.7700,volume:986869},{date:'Mayo 09, 2008',close:38.2000,volume:568082},{date:'Mayo 12, 2008',close:38.5800,volume:580760},{date:'Mayo 13, 2008',close:38.7400,volume:746474},{date:'Mayo 14, 2008',close:39.4000,volume:997564},{date:'Mayo 15, 2008',close:39.5900,volume:785622},{date:'Mayo 16, 2008',close:39.6800,volume:1006251},{date:'Mayo 19, 2008',close:40.6400,volume:1033943},{date:'Mayo 20, 2008',close:39.8000,volume:781787},{date:'Mayo 21, 2008',close:39.1600,volume:1200456},{date:'Mayo 22, 2008',close:39.4600,volume:1647719},{date:'Mayo 23, 2008',close:39.1700,volume:1916398},{date:'Mayo 26, 2008',close:39.2600,volume:1115318},{date:'Mayo 27, 2008',close:38.7200,volume:1521476},{date:'Mayo 28, 2008',close:38.9000,volume:1002255},{date:'Mayo 29, 2008',close:38.7900,volume:1459076},{date:'Mayo 30, 2008',close:38.8400,volume:1797467},{date:'Junio 02, 2008',close:37.4300,volume:1928201},{date:'Junio 03, 2008',close:36.8900,volume:2671659},{date:'Junio 04, 2008',close:37.0400,volume:1623404},{date:'Junio 05, 2008',close:36.9100,volume:1308904},{date:'Junio 06, 2008',close:35.8500,volume:1478444},{date:'Junio 09, 2008',close:35.7400,volume:1229874},{date:'Junio 10, 2008',close:34.6000,volume:1710515},{date:'Junio 11, 2008',close:34.4100,volume:2005605},{date:'Junio 12, 2008',close:34.8400,volume:1480619},{date:'Junio 13, 2008',close:34.8000,volume:1157293},{date:'Junio 16, 2008',close:34.8200,volume:923093},{date:'Junio 17, 2008',close:34.8400,volume:1155864},{date:'Junio 18, 2008',close:34.0000,volume:1477527},{date:'Junio 19, 2008',close:34.1100,volume:3197377},{date:'Junio 20, 2008',close:33.7400,volume:2248863},{date:'Junio 23, 2008',close:33.2200,volume:2694891},{date:'Junio 24, 2008',close:32.4400,volume:2807019},{date:'Junio 25, 2008',close:33.6200,volume:1784937},{date:'Junio 26, 2008',close:32.0500,volume:1791171},{date:'Junio 27, 2008',close:31.7700,volume:1755130},{date:'Junio 30, 2008',close:31.9100,volume:4297442},{date:'Julio 01, 2008',close:30.0400,volume:4274279},{date:'Julio 02, 2008',close:29.2400,volume:2498253},{date:'Julio 03, 2008',close:29.6700,volume:2373756},{date:'Julio 04, 2008',close:29.1500,volume:1194502},{date:'Julio 07, 2008',close:30.2700,volume:2221997},{date:'Julio 08, 2008',close:29.4700,volume:1796432},{date:'Julio 09, 2008',close:30.3000,volume:1517394},{date:'Julio 10, 2008',close:29.6800,volume:1785374},{date:'Julio 11, 2008',close:28.7500,volume:1866281},{date:'Julio 14, 2008',close:29.1300,volume:1506334},{date:'Julio 15, 2008',close:27.9800,volume:4354334},{date:'Julio 16, 2008',close:28.3400,volume:2836793},{date:'Julio 17, 2008',close:31.0600,volume:4666322},{date:'Julio 18, 2008',close:31.7500,volume:2298450},{date:'Julio 21, 2008',close:30.9000,volume:1715286},{date:'Julio 22, 2008',close:30.6400,volume:2091818},{date:'Julio 23, 2008',close:31.2100,volume:1716010},{date:'Julio 24, 2008',close:30.3000,volume:1382258},{date:'Julio 25, 2008',close:30.4500,volume:1460171},{date:'Julio 28, 2008',close:30.5700,volume:1259556},{date:'Julio 29, 2008',close:30.3800,volume:1877682},{date:'Julio 30, 2008',close:30.3800,volume:0},{date:'Julio 31, 2008',close:31.7100,volume:4089808},{date:'Agosto 01, 2008',close:30.8700,volume:1899486},{date:'Agosto 04, 2008',close:30.0000,volume:1410448},{date:'Agosto 05, 2008',close:30.4200,volume:1812399},{date:'Agosto 06, 2008',close:30.5700,volume:1460434},{date:'Agosto 07, 2008',close:31.1200,volume:1912044},{date:'Agosto 08, 2008',close:31.2500,volume:1115355},{date:'Agosto 11, 2008',close:32.4400,volume:1301762},{date:'Agosto 12, 2008',close:32.8700,volume:1677848},{date:'Agosto 13, 2008',close:31.9400,volume:1588569},{date:'Agosto 14, 2008',close:31.7100,volume:2501730},{date:'Agosto 15, 2008',close:31.6200,volume:1613829},{date:'Agosto 18, 2008',close:31.8000,volume:708862},{date:'Agosto 19, 2008',close:30.3500,volume:1312929},{date:'Agosto 20, 2008',close:30.0000,volume:1670576},{date:'Agosto 21, 2008',close:29.4700,volume:1615648},{date:'Agosto 22, 2008',close:30.2000,volume:1104008},{date:'Agosto 25, 2008',close:29.4000,volume:633458},{date:'Agosto 26, 2008',close:29.6800,volume:846365},{date:'Agosto 27, 2008',close:29.8300,volume:1327578},{date:'Agosto 28, 2008',close:30.1200,volume:713631},{date:'Agosto 29, 2008',close:30.3500,volume:1135302},{date:'Septiembre 01, 2008',close:30.2100,volume:641270},{date:'Septiembre 02, 2008',close:31.0700,volume:821168},{date:'Septiembre 03, 2008',close:30.9900,volume:860222},{date:'Septiembre 04, 2008',close:29.8000,volume:1020710},{date:'Septiembre 05, 2008',close:29.1700,volume:1061379},{date:'Septiembre 08, 2008',close:30.0200,volume:787436},{date:'Septiembre 09, 2008',close:29.2000,volume:1111597},{date:'Septiembre 10, 2008',close:28.9500,volume:921885},{date:'Septiembre 11, 2008',close:28.6000,volume:869174},{date:'Septiembre 12, 2008',close:29.2700,volume:793766},{date:'Septiembre 15, 2008',close:28.7500,volume:1114838},{date:'Septiembre 16, 2008',close:29.2200,volume:2149065},{date:'Septiembre 17, 2008',close:28.5900,volume:1411279},{date:'Septiembre 18, 2008',close:28.9100,volume:1391102},{date:'Septiembre 19, 2008',close:30.6300,volume:3027522},{date:'Septiembre 22, 2008',close:30.2500,volume:1513083},{date:'Septiembre 23, 2008',close:29.7400,volume:1179283},{date:'Septiembre 24, 2008',close:29.3600,volume:1378483},{date:'Septiembre 25, 2008',close:30.0000,volume:984015},{date:'Septiembre 26, 2008',close:29.3100,volume:1813979},{date:'Septiembre 29, 2008',close:28.0200,volume:2132515},{date:'Septiembre 30, 2008',close:28.4700,volume:1548438},{date:'Octubre 01, 2008',close:28.8600,volume:1550629},{date:'Octubre 02, 2008',close:28.5500,volume:2425871},{date:'Octubre 03, 2008',close:29.0000,volume:1142873},{date:'Octubre 06, 2008',close:28.0000,volume:1638617},{date:'Octubre 07, 2008',close:28.4700,volume:1393923},{date:'Octubre 08, 2008',close:28.4500,volume:1433666},{date:'Octubre 09, 2008',close:27.8800,volume:1528738},{date:'Octubre 10, 2008',close:26.1100,volume:3003092},{date:'Octubre 13, 2008',close:28.4100,volume:1390827},{date:'Octubre 14, 2008',close:29.0700,volume:1692116},{date:'Octubre 15, 2008',close:27.0500,volume:2199735},{date:'Octubre 16, 2008',close:26.0800,volume:2184608},{date:'Octubre 17, 2008',close:26.4300,volume:2159638},{date:'Octubre 20, 2008',close:27.6000,volume:1346144},{date:'Octubre 21, 2008',close:28.0200,volume:1563695},{date:'Octubre 22, 2008',close:26.6400,volume:2029669},{date:'Octubre 23, 2008',close:25.9500,volume:3485614},{date:'Octubre 24, 2008',close:26.0000,volume:2415138},{date:'Octubre 27, 2008',close:25.8000,volume:1793363},{date:'Octubre 28, 2008',close:26.4000,volume:2350360},{date:'Octubre 29, 2008',close:27.7500,volume:1888773},{date:'Octubre 30, 2008',close:28.4000,volume:1269569},{date:'Octubre 31, 2008',close:28.9600,volume:2023586},{date:'Noviembre 03, 2008',close:29.3000,volume:1015831},{date:'Noviembre 04, 2008',close:30.3600,volume:1338811},{date:'Noviembre 05, 2008',close:30.0000,volume:1048553},{date:'Noviembre 06, 2008',close:27.7800,volume:1885329},{date:'Noviembre 07, 2008',close:28.6000,volume:960536},{date:'Noviembre 10, 2008',close:29.1200,volume:778182},{date:'Noviembre 11, 2008',close:28.0000,volume:787987},{date:'Noviembre 12, 2008',close:28.0000,volume:809662},{date:'Noviembre 13, 2008',close:27.8300,volume:793239},{date:'Noviembre 14, 2008',close:28.5000,volume:808526},{date:'Noviembre 17, 2008',close:28.5000,volume:1655760},{date:'Noviembre 18, 2008',close:28.8000,volume:910293},{date:'Noviembre 19, 2008',close:28.6700,volume:1125481},{date:'Noviembre 20, 2008',close:28.9500,volume:1553894},{date:'Noviembre 21, 2008',close:29.4500,volume:1573974},{date:'Noviembre 24, 2008',close:31.9500,volume:1220544},{date:'Noviembre 25, 2008',close:31.7700,volume:1581438},{date:'Noviembre 26, 2008',close:30.8000,volume:1333256},{date:'Noviembre 27, 2008',close:31.0000,volume:789402},{date:'Noviembre 28, 2008',close:31.0900,volume:952638},{date:'Diciembre 01, 2008',close:30.2600,volume:891907},{date:'Diciembre 02, 2008',close:31.3000,volume:1572324},{date:'Diciembre 03, 2008',close:30.9900,volume:1040883},{date:'Diciembre 04, 2008',close:31.5500,volume:696401},{date:'Diciembre 05, 2008',close:29.9300,volume:1021743},{date:'Diciembre 08, 2008',close:31.0700,volume:807740},{date:'Diciembre 09, 2008',close:30.5600,volume:928637},{date:'Diciembre 10, 2008',close:31.0900,volume:654336},{date:'Diciembre 11, 2008',close:31.0800,volume:981157},{date:'Diciembre 12, 2008',close:31.0500,volume:480136},{date:'Diciembre 15, 2008',close:31.0100,volume:696310},{date:'Diciembre 16, 2008',close:31.3300,volume:1068358},{date:'Diciembre 17, 2008',close:32.3600,volume:1303026},{date:'Diciembre 18, 2008',close:33.3000,volume:1080598},{date:'Diciembre 19, 2008',close:32.3300,volume:1353059},{date:'Diciembre 22, 2008',close:31.6000,volume:820938},{date:'Diciembre 23, 2008',close:31.8900,volume:477668},{date:'Diciembre 29, 2008',close:31.7900,volume:566330},{date:'Diciembre 30, 2008',close:32.6500,volume:1416887},{date:'Enero 02, 2009',close:33.6600,volume:794625},{date:'Enero 05, 2009',close:35.7200,volume:1881037},{date:'Enero 06, 2009',close:36.2400,volume:735376},{date:'Enero 07, 2009',close:35.9900,volume:1108897},{date:'Enero 08, 2009',close:35.0400,volume:1298804},{date:'Enero 09, 2009',close:34.8000,volume:1111058},{date:'Enero 12, 2009',close:34.0500,volume:823059},{date:'Enero 13, 2009',close:33.2400,volume:1246391},{date:'Enero 14, 2009',close:32.2000,volume:1408850},{date:'Enero 15, 2009',close:32.7100,volume:971991},{date:'Enero 16, 2009',close:32.3700,volume:1083299},{date:'Enero 19, 2009',close:32.9800,volume:999984},{date:'Enero 20, 2009',close:32.6700,volume:765761},{date:'Enero 21, 2009',close:32.6900,volume:1335466},{date:'Enero 22, 2009',close:32.0800,volume:989672},{date:'Enero 23, 2009',close:31.9100,volume:1583174},{date:'Enero 26, 2009',close:34.2000,volume:1844460},{date:'Enero 27, 2009',close:32.1100,volume:1397641},{date:'Enero 28, 2009',close:32.5900,volume:1167287},{date:'Enero 29, 2009',close:32.1200,volume:991004},{date:'Enero 30, 2009',close:31.5000,volume:1570875},{date:'Febrero 02, 2009',close:30.9400,volume:1011340},{date:'Febrero 03, 2009',close:31.4600,volume:862915},{date:'Febrero 04, 2009',close:32.2500,volume:760591},{date:'Febrero 05, 2009',close:32.4500,volume:928486},{date:'Febrero 06, 2009',close:33.1400,volume:601237},{date:'Febrero 09, 2009',close:33.5400,volume:1072308},{date:'Febrero 10, 2009',close:33.3000,volume:1019059},{date:'Febrero 11, 2009',close:33.8900,volume:1193460},{date:'Febrero 12, 2009',close:33.4500,volume:676051},{date:'Febrero 13, 2009',close:34.3800,volume:875687},{date:'Febrero 16, 2009',close:33.9400,volume:452519},{date:'Febrero 17, 2009',close:33.4400,volume:960281},{date:'Febrero 18, 2009',close:33.8200,volume:591018},{date:'Febrero 19, 2009',close:33.5500,volume:1287142},{date:'Febrero 20, 2009',close:32.5100,volume:1162399},{date:'Febrero 23, 2009',close:32.2600,volume:862389},{date:'Febrero 24, 2009',close:32.2100,volume:711473},{date:'Febrero 25, 2009',close:32.1000,volume:669156},{date:'Febrero 26, 2009',close:32.6300,volume:682707},{date:'Febrero 27, 2009',close:31.5000,volume:1840876},{date:'Marzo 02, 2009',close:30.3800,volume:643658},{date:'Marzo 03, 2009',close:30.0000,volume:1235485},{date:'Marzo 04, 2009',close:30.6200,volume:860486},{date:'Marzo 05, 2009',close:30.0000,volume:788870},{date:'Marzo 06, 2009',close:28.9600,volume:1964656},{date:'Marzo 09, 2009',close:28.3500,volume:1469700},{date:'Marzo 10, 2009',close:29.2100,volume:1352012},{date:'Marzo 11, 2009',close:29.4000,volume:876106},{date:'Marzo 12, 2009',close:29.5300,volume:1102327},{date:'Marzo 13, 2009',close:29.8000,volume:951868},{date:'Marzo 16, 2009',close:29.8700,volume:1060437},{date:'Marzo 17, 2009',close:30.0800,volume:826277},{date:'Marzo 18, 2009',close:30.2100,volume:802852},{date:'Marzo 19, 2009',close:30.5000,volume:825611},{date:'Marzo 20, 2009',close:30.5700,volume:778766},{date:'Marzo 23, 2009',close:31.0500,volume:607443},{date:'Marzo 24, 2009',close:31.1000,volume:865761},{date:'Marzo 25, 2009',close:31.4900,volume:550322},{date:'Marzo 26, 2009',close:31.7300,volume:570413},{date:'Marzo 27, 2009',close:31.7000,volume:740438},{date:'Marzo 30, 2009',close:30.6000,volume:663538},{date:'Marzo 31, 2009',close:31.2400,volume:935709},{date:'Abril 01, 2009',close:32.4000,volume:1213990},{date:'Abril 02, 2009',close:33.4000,volume:1674252},{date:'Abril 03, 2009',close:33.7000,volume:1026506},{date:'Abril 06, 2009',close:34.1500,volume:1002318},{date:'Abril 07, 2009',close:34.2000,volume:1335477},{date:'Abril 08, 2009',close:34.6400,volume:1021240},{date:'Abril 09, 2009',close:35.2000,volume:1011706},{date:'Abril 14, 2009',close:35.4300,volume:1048296},{date:'Abril 15, 2009',close:35.1000,volume:1142526},{date:'Abril 16, 2009',close:36.0000,volume:1037612},{date:'Abril 17, 2009',close:36.8000,volume:2153731},{date:'Abril 20, 2009',close:35.8000,volume:957322},{date:'Abril 21, 2009',close:35.9900,volume:1273249},{date:'Abril 22, 2009',close:36.7100,volume:1045737},{date:'Abril 23, 2009',close:36.7700,volume:1355988},{date:'Abril 24, 2009',close:37.0500,volume:993340},{date:'Abril 27, 2009',close:37.1000,volume:679035},{date:'Abril 28, 2009',close:36.3000,volume:911173},{date:'Abril 29, 2009',close:37.4000,volume:833131},{date:'Abril 30, 2009',close:37.9500,volume:1849786},{date:'Mayo 04, 2009',close:37.5200,volume:1165019},{date:'Mayo 05, 2009',close:37.1100,volume:953497},{date:'Mayo 06, 2009',close:37.1300,volume:1009169},{date:'Mayo 07, 2009',close:36.9000,volume:1813532},{date:'Mayo 08, 2009',close:37.1700,volume:1349968},{date:'Mayo 11, 2009',close:36.8700,volume:950358},{date:'Mayo 12, 2009',close:36.8400,volume:806347},{date:'Mayo 13, 2009',close:36.1600,volume:959546},{date:'Mayo 14, 2009',close:35.7500,volume:952627},{date:'Mayo 15, 2009',close:36.1000,volume:979103},{date:'Mayo 18, 2009',close:37.5000,volume:1238172},{date:'Mayo 19, 2009',close:37.9000,volume:976465},{date:'Mayo 20, 2009',close:38.0000,volume:940015},{date:'Mayo 21, 2009',close:37.2100,volume:3120310},{date:'Mayo 22, 2009',close:37.4400,volume:1526119},{date:'Mayo 25, 2009',close:37.3400,volume:305929},{date:'Mayo 26, 2009',close:37.0600,volume:915855},{date:'Mayo 27, 2009',close:37.4000,volume:1580567},{date:'Mayo 28, 2009',close:36.8700,volume:1090143},{date:'Mayo 29, 2009',close:36.8000,volume:2894326},{date:'Junio 01, 2009',close:37.6500,volume:661174},{date:'Junio 02, 2009',close:38.1000,volume:776116},{date:'Junio 03, 2009',close:37.1400,volume:1119099},{date:'Junio 04, 2009',close:37.2100,volume:839618},{date:'Junio 05, 2009',close:37.1500,volume:779333},{date:'Junio 08, 2009',close:36.6900,volume:511412},{date:'Junio 09, 2009',close:36.9500,volume:584027},{date:'Junio 10, 2009',close:37.1600,volume:672054},{date:'Junio 11, 2009',close:37.4500,volume:676899},{date:'Junio 12, 2009',close:37.2100,volume:387295},{date:'Junio 15, 2009',close:36.3700,volume:577571},{date:'Junio 16, 2009',close:36.5000,volume:370926},{date:'Junio 17, 2009',close:35.4000,volume:980937},{date:'Junio 18, 2009',close:35.5500,volume:962018},{date:'Junio 19, 2009',close:36.2200,volume:808324},{date:'Junio 22, 2009',close:34.8900,volume:1793249},{date:'Junio 23, 2009',close:35.4000,volume:1006447},{date:'Junio 24, 2009',close:36.2500,volume:627958},{date:'Junio 25, 2009',close:36.4100,volume:926708},{date:'Junio 26, 2009',close:36.3900,volume:470195},{date:'Junio 29, 2009',close:36.9200,volume:698956},{date:'Junio 30, 2009',close:36.0500,volume:1694449},{date:'Julio 01, 2009',close:36.5600,volume:1255692},{date:'Julio 02, 2009',close:34.8000,volume:942856},{date:'Julio 03, 2009',close:34.8400,volume:721388},{date:'Julio 06, 2009',close:34.5500,volume:689533},{date:'Julio 07, 2009',close:34.1500,volume:774391},{date:'Julio 08, 2009',close:34.2100,volume:948249},{date:'Julio 09, 2009',close:34.6000,volume:701033},{date:'Julio 10, 2009',close:34.2000,volume:408195},{date:'Julio 13, 2009',close:35.3400,volume:456665},{date:'Julio 14, 2009',close:35.4100,volume:633853},{date:'Julio 15, 2009',close:35.8500,volume:711195},{date:'Julio 16, 2009',close:36.0000,volume:442128},{date:'Julio 17, 2009',close:36.1900,volume:599468},{date:'Julio 20, 2009',close:36.1100,volume:388213},{date:'Julio 21, 2009',close:36.7400,volume:579924},{date:'Julio 22, 2009',close:36.3000,volume:454982},{date:'Julio 23, 2009',close:37.1300,volume:525964},{date:'Julio 24, 2009',close:37.0000,volume:397175},{date:'Julio 27, 2009',close:37.4000,volume:478199},{date:'Julio 28, 2009',close:37.1000,volume:700425},{date:'Julio 29, 2009',close:37.3500,volume:331534},{date:'Julio 30, 2009',close:37.7500,volume:1499602},{date:'Julio 31, 2009',close:37.3900,volume:1427360},{date:'Agosto 03, 2009',close:37.1600,volume:7243976},{date:'Agosto 04, 2009',close:37.0000,volume:747151},{date:'Agosto 05, 2009',close:36.3000,volume:855744},{date:'Agosto 06, 2009',close:36.0800,volume:1008841},{date:'Agosto 07, 2009',close:36.2300,volume:720306},{date:'Agosto 10, 2009',close:36.1400,volume:344089},{date:'Agosto 11, 2009',close:36.0600,volume:492829},{date:'Agosto 12, 2009',close:36.0200,volume:553947},{date:'Agosto 13, 2009',close:36.4000,volume:421875},{date:'Agosto 14, 2009',close:35.7600,volume:555229},{date:'Agosto 17, 2009',close:35.0200,volume:622161},{date:'Agosto 18, 2009',close:35.2700,volume:331190},{date:'Agosto 19, 2009',close:35.1400,volume:492223},{date:'Agosto 20, 2009',close:36.0000,volume:948852},{date:'Agosto 21, 2009',close:36.6500,volume:2126754},{date:'Agosto 24, 2009',close:36.6500,volume:1054389},{date:'Agosto 25, 2009',close:36.4700,volume:364237},{date:'Agosto 26, 2009',close:36.3500,volume:642320},{date:'Agosto 27, 2009',close:36.0900,volume:532573},{date:'Agosto 28, 2009',close:36.1400,volume:505110},{date:'Agosto 31, 2009',close:35.9400,volume:408625},{date:'Septiembre 01, 2009',close:35.5000,volume:410945},{date:'Septiembre 02, 2009',close:35.1000,volume:574943},{date:'Septiembre 03, 2009',close:35.1000,volume:405444},{date:'Septiembre 04, 2009',close:35.0700,volume:597882},{date:'Septiembre 07, 2009',close:35.7200,volume:350747},{date:'Septiembre 08, 2009',close:35.5000,volume:698690},{date:'Septiembre 09, 2009',close:35.4600,volume:652489},{date:'Septiembre 10, 2009',close:35.1800,volume:555014},{date:'Septiembre 11, 2009',close:35.7300,volume:558253},{date:'Septiembre 14, 2009',close:35.8500,volume:552349},{date:'Septiembre 15, 2009',close:35.8000,volume:833770},{date:'Septiembre 16, 2009',close:36.1000,volume:1406221},{date:'Septiembre 17, 2009',close:36.2000,volume:1185340},{date:'Septiembre 18, 2009',close:36.3500,volume:1323902},{date:'Septiembre 21, 2009',close:35.9500,volume:637468},{date:'Septiembre 22, 2009',close:36.4000,volume:1093796},{date:'Septiembre 23, 2009',close:36.1300,volume:715375},{date:'Septiembre 24, 2009',close:35.9500,volume:937612},{date:'Septiembre 25, 2009',close:35.5000,volume:834543},{date:'Septiembre 28, 2009',close:35.9900,volume:693200},{date:'Septiembre 29, 2009',close:36.0000,volume:619344},{date:'Septiembre 30, 2009',close:35.6400,volume:988444},{date:'Octubre 01, 2009',close:35.1400,volume:944499},{date:'Octubre 02, 2009',close:34.9800,volume:668381},{date:'Octubre 05, 2009',close:35.3500,volume:588391},{date:'Octubre 06, 2009',close:35.7700,volume:947224},{date:'Octubre 07, 2009',close:35.1700,volume:933952},{date:'Octubre 08, 2009',close:35.3400,volume:895059},{date:'Octubre 09, 2009',close:35.4800,volume:617315},{date:'Octubre 12, 2009',close:35.5400,volume:362173},{date:'Octubre 13, 2009',close:35.0000,volume:672989},{date:'Octubre 14, 2009',close:35.1100,volume:979350},{date:'Octubre 15, 2009',close:34.7400,volume:696179},{date:'Octubre 16, 2009',close:34.4300,volume:1368208},{date:'Octubre 19, 2009',close:35.3500,volume:1041004},{date:'Octubre 20, 2009',close:34.7500,volume:690186},{date:'Octubre 21, 2009',close:35.0100,volume:819690},{date:'Octubre 22, 2009',close:34.7500,volume:632926},{date:'Octubre 23, 2009',close:34.3500,volume:957879},{date:'Octubre 26, 2009',close:33.7400,volume:673345},{date:'Octubre 27, 2009',close:33.8000,volume:564211},{date:'Octubre 28, 2009',close:33.2400,volume:1104454},{date:'Octubre 29, 2009',close:33.7800,volume:775094},{date:'Octubre 30, 2009',close:32.7200,volume:1108003},{date:'Noviembre 02, 2009',close:32.7500,volume:814023},{date:'Noviembre 03, 2009',close:32.9400,volume:925844},{date:'Noviembre 04, 2009',close:32.4400,volume:980821},{date:'Noviembre 05, 2009',close:33.1300,volume:823858},{date:'Noviembre 06, 2009',close:33.1500,volume:721181},{date:'Noviembre 09, 2009',close:33.6800,volume:431199},{date:'Noviembre 10, 2009',close:33.6100,volume:513917},{date:'Noviembre 11, 2009',close:33.8800,volume:541967},{date:'Noviembre 12, 2009',close:33.9100,volume:498521},{date:'Noviembre 13, 2009',close:33.9700,volume:605561},{date:'Noviembre 16, 2009',close:34.3100,volume:678030},{date:'Noviembre 17, 2009',close:33.9000,volume:889795},{date:'Noviembre 18, 2009',close:34.1300,volume:968239},{date:'Noviembre 19, 2009',close:33.7500,volume:570998},{date:'Noviembre 20, 2009',close:33.4000,volume:875042},{date:'Noviembre 23, 2009',close:34.0000,volume:389778},{date:'Noviembre 24, 2009',close:34.0000,volume:572743},{date:'Noviembre 25, 2009',close:33.9100,volume:412639},{date:'Noviembre 26, 2009',close:33.4700,volume:1087927},{date:'Noviembre 27, 2009',close:33.7000,volume:538742},{date:'Noviembre 30, 2009',close:33.1500,volume:893325},{date:'Diciembre 01, 2009',close:33.7200,volume:593493},{date:'Diciembre 02, 2009',close:33.7500,volume:457686},{date:'Diciembre 03, 2009',close:33.8000,volume:685266},{date:'Diciembre 04, 2009',close:34.0000,volume:640085},{date:'Diciembre 07, 2009',close:34.0400,volume:308538},{date:'Diciembre 08, 2009',close:33.4500,volume:642151},{date:'Diciembre 09, 2009',close:33.1500,volume:968783},{date:'Diciembre 10, 2009',close:32.7900,volume:929396},{date:'Diciembre 11, 2009',close:32.8200,volume:540961},{date:'Diciembre 14, 2009',close:33.1100,volume:467082},{date:'Diciembre 15, 2009',close:33.1500,volume:574657},{date:'Diciembre 16, 2009',close:33.2200,volume:609054},{date:'Diciembre 17, 2009',close:33.2500,volume:1025879},{date:'Diciembre 18, 2009',close:33.3000,volume:831009},{date:'Diciembre 21, 2009',close:33.8600,volume:620031},{date:'Diciembre 22, 2009',close:34.2600,volume:914011},{date:'Diciembre 23, 2009',close:34.6400,volume:846812},{date:'Diciembre 28, 2009',close:34.9500,volume:2603648},{date:'Diciembre 29, 2009',close:34.9900,volume:729421},{date:'Diciembre 30, 2009',close:34.8100,volume:783230},{date:'Enero 04, 2010',close:35.8600,volume:847580},{date:'Enero 05, 2010',close:36.4900,volume:3147993},{date:'Enero 06, 2010',close:36.5650,volume:893669},{date:'Enero 07, 2010',close:36.2000,volume:2596808},{date:'Enero 08, 2010',close:36.9900,volume:1550602},{date:'Enero 11, 2010',close:37.2800,volume:7421377},{date:'Enero 12, 2010',close:35.9600,volume:1111373},{date:'Enero 13, 2010',close:36.4450,volume:3733936},{date:'Enero 14, 2010',close:36.7000,volume:1091569},{date:'Enero 15, 2010',close:36.1400,volume:824713},{date:'Enero 18, 2010',close:36.1000,volume:1703485},{date:'Enero 19, 2010',close:36.3500,volume:1713321},{date:'Enero 20, 2010',close:35.6200,volume:636616},{date:'Enero 21, 2010',close:34.8750,volume:2242025},{date:'Enero 22, 2010',close:34.8600,volume:1616333},{date:'Enero 25, 2010',close:35.0000,volume:1232238},{date:'Enero 26, 2010',close:35.0100,volume:596003},{date:'Enero 27, 2010',close:34.5300,volume:656771},{date:'Enero 28, 2010',close:34.0900,volume:1376440},{date:'Enero 29, 2010',close:34.1900,volume:565696},{date:'Febrero 01, 2010',close:34.1100,volume:485905},{date:'Febrero 02, 2010',close:34.4000,volume:779711},{date:'Febrero 03, 2010',close:33.9250,volume:982977},{date:'Febrero 04, 2010',close:32.0900,volume:2481236},{date:'Febrero 05, 2010',close:32.5000,volume:3042765},{date:'Febrero 08, 2010',close:32.6950,volume:1140164},{date:'Febrero 09, 2010',close:32.9000,volume:1150960},{date:'Febrero 10, 2010',close:33.1100,volume:928384},{date:'Febrero 11, 2010',close:32.7000,volume:1493096},{date:'Febrero 12, 2010',close:32.7000,volume:1534905},{date:'Febrero 15, 2010',close:33.0400,volume:492261},{date:'Febrero 16, 2010',close:33.0500,volume:551790},{date:'Febrero 17, 2010',close:33.2000,volume:756372},{date:'Febrero 18, 2010',close:33.3000,volume:673351},{date:'Febrero 19, 2010',close:33.8500,volume:1423441},{date:'Febrero 22, 2010',close:33.6450,volume:497192},{date:'Febrero 23, 2010',close:33.3400,volume:532922},{date:'Febrero 24, 2010',close:33.1950,volume:565793},{date:'Febrero 25, 2010',close:32.4750,volume:1208399},{date:'Febrero 26, 2010',close:32.6400,volume:792827},{date:'Marzo 01, 2010',close:33.3500,volume:785979},{date:'Marzo 02, 2010',close:33.6000,volume:765823},{date:'Marzo 03, 2010',close:33.7300,volume:710563},{date:'Marzo 04, 2010',close:33.8100,volume:1105390},{date:'Marzo 05, 2010',close:34.2900,volume:827062},{date:'Marzo 08, 2010',close:34.2000,volume:685645},{date:'Marzo 09, 2010',close:33.8500,volume:931659},{date:'Marzo 10, 2010',close:34.0200,volume:610201},{date:'Marzo 11, 2010',close:33.9050,volume:381771},{date:'Marzo 12, 2010',close:34.3350,volume:582344},{date:'Marzo 15, 2010',close:34.0700,volume:493225},{date:'Marzo 16, 2010',close:34.1500,volume:525461},{date:'Marzo 17, 2010',close:34.4000,volume:552546},{date:'Marzo 18, 2010',close:34.3300,volume:631536},{date:'Marzo 19, 2010',close:34.1500,volume:551974},{date:'Marzo 22, 2010',close:33.8250,volume:901393},{date:'Marzo 23, 2010',close:34.1300,volume:803002},{date:'Marzo 24, 2010',close:33.8300,volume:573788},{date:'Marzo 25, 2010',close:34.4800,volume:624149},{date:'Marzo 26, 2010',close:34.4500,volume:389842},{date:'Marzo 29, 2010',close:34.5000,volume:476895},{date:'Marzo 30, 2010',close:34.4800,volume:1072743},{date:'Marzo 31, 2010',close:34.1600,volume:714003},{date:'Abril 01, 2010',close:35.1000,volume:624610},{date:'Abril 06, 2010',close:35.3050,volume:899215},{date:'Abril 07, 2010',close:35.4300,volume:691707},{date:'Abril 08, 2010',close:34.8550,volume:850106},{date:'Abril 09, 2010',close:35.8300,volume:926992},{date:'Abril 12, 2010',close:35.8550,volume:546456},{date:'Abril 13, 2010',close:35.8900,volume:1059625},{date:'Abril 14, 2010',close:36.0250,volume:407395},{date:'Abril 15, 2010',close:35.9250,volume:513112},{date:'Abril 16, 2010',close:35.5250,volume:1248390},{date:'Abril 19, 2010',close:35.4350,volume:415690},{date:'Abril 20, 2010',close:35.6850,volume:753534},{date:'Abril 21, 2010',close:35.0000,volume:654073},{date:'Abril 22, 2010',close:34.4100,volume:1059777},{date:'Abril 23, 2010',close:35.2000,volume:788534},{date:'Abril 26, 2010',close:35.0850,volume:709764},{date:'Abril 27, 2010',close:33.9200,volume:1150705},{date:'Abril 28, 2010',close:33.3000,volume:1553366},{date:'Abril 29, 2010',close:34.2450,volume:1109359},{date:'Abril 30, 2010',close:34.1550,volume:3507823},{date:'Mayo 03, 2010',close:34.2650,volume:3114954},{date:'Mayo 04, 2010',close:32.6550,volume:2212757},{date:'Mayo 05, 2010',close:31.7900,volume:1920739},{date:'Mayo 06, 2010',close:31.3300,volume:1882769},{date:'Mayo 07, 2010',close:30.8900,volume:1762205},{date:'Mayo 10, 2010',close:33.0000,volume:2877222},{date:'Mayo 11, 2010',close:32.4900,volume:1392211},{date:'Mayo 12, 2010',close:32.5650,volume:1892546},{date:'Mayo 13, 2010',close:32.0900,volume:1629759},{date:'Mayo 14, 2010',close:30.7400,volume:1708153},{date:'Mayo 17, 2010',close:30.5050,volume:1310309},{date:'Mayo 18, 2010',close:30.9100,volume:2395276},{date:'Mayo 19, 2010',close:30.2600,volume:1061063},{date:'Mayo 20, 2010',close:29.6300,volume:1324278},{date:'Mayo 21, 2010',close:30.0000,volume:2462788},{date:'Mayo 24, 2010',close:30.0350,volume:1364344},{date:'Mayo 25, 2010',close:29.2050,volume:1605436},{date:'Mayo 26, 2010',close:29.4000,volume:1566853},{date:'Mayo 27, 2010',close:30.1150,volume:1459947},{date:'Mayo 28, 2010',close:30.4000,volume:1316790},{date:'Mayo 31, 2010',close:30.6300,volume:507947},{date:'Junio 01, 2010',close:30.3100,volume:1040052},{date:'Junio 02, 2010',close:30.1650,volume:611802},{date:'Junio 03, 2010',close:30.2600,volume:778909},{date:'Junio 04, 2010',close:29.4900,volume:1249298},{date:'Junio 07, 2010',close:29.2400,volume:900364},{date:'Junio 08, 2010',close:28.9050,volume:1003468},{date:'Junio 09, 2010',close:29.5500,volume:651654},{date:'Junio 10, 2010',close:30.2800,volume:774926},{date:'Junio 11, 2010',close:31.6700,volume:2002356},{date:'Junio 14, 2010',close:31.5100,volume:1461800},{date:'Junio 15, 2010',close:31.7100,volume:693900},{date:'Junio 16, 2010',close:31.1100,volume:1075869},{date:'Junio 17, 2010',close:31.0450,volume:721874},{date:'Junio 18, 2010',close:31.5350,volume:1690519},{date:'Junio 21, 2010',close:32.0100,volume:900618},{date:'Junio 22, 2010',close:32.0650,volume:826646},{date:'Junio 23, 2010',close:31.9850,volume:644271},{date:'Junio 24, 2010',close:31.3900,volume:1240051},{date:'Junio 25, 2010',close:30.8850,volume:1229260},{date:'Junio 28, 2010',close:31.4550,volume:722193},{date:'Junio 29, 2010',close:30.2350,volume:958344},{date:'Junio 30, 2010',close:30.1900,volume:811321},{date:'Julio 01, 2010',close:30.4250,volume:1263004},{date:'Julio 02, 2010',close:29.4800,volume:1186183},{date:'Julio 05, 2010',close:31.0600,volume:1837531},{date:'Julio 06, 2010',close:31.7000,volume:1156140},{date:'Julio 07, 2010',close:32.4000,volume:1022860},{date:'Julio 08, 2010',close:32.5000,volume:914429},{date:'Julio 09, 2010',close:32.2000,volume:985580},{date:'Julio 12, 2010',close:31.9550,volume:723680},{date:'Julio 13, 2010',close:32.5200,volume:419949},{date:'Julio 14, 2010',close:32.4700,volume:386646},{date:'Julio 15, 2010',close:32.5000,volume:745168},{date:'Julio 16, 2010',close:32.0000,volume:661355},{date:'Julio 19, 2010',close:31.6550,volume:435868},{date:'Julio 20, 2010',close:31.9950,volume:553052},{date:'Julio 21, 2010',close:32.0000,volume:705665},{date:'Julio 22, 2010',close:32.5850,volume:546733},{date:'Julio 23, 2010',close:32.9300,volume:673063},{date:'Julio 26, 2010',close:33.0000,volume:655182},{date:'Julio 27, 2010',close:33.0000,volume:428232},{date:'Julio 28, 2010',close:33.0600,volume:490194},{date:'Julio 29, 2010',close:33.5000,volume:596166},{date:'Julio 30, 2010',close:33.2900,volume:507128},{date:'Agosto 02, 2010',close:34.3300,volume:616445},{date:'Agosto 03, 2010',close:34.4600,volume:342937},{date:'Agosto 04, 2010',close:34.4900,volume:496036},{date:'Agosto 05, 2010',close:34.6200,volume:540095},{date:'Agosto 06, 2010',close:34.2000,volume:653076},{date:'Agosto 09, 2010',close:34.7750,volume:239104},{date:'Agosto 10, 2010',close:34.3250,volume:562077},{date:'Agosto 11, 2010',close:33.4150,volume:751342},{date:'Agosto 12, 2010',close:33.2950,volume:923197},{date:'Agosto 13, 2010',close:33.1050,volume:628452},{date:'Agosto 16, 2010',close:33.1900,volume:455162},{date:'Agosto 17, 2010',close:33.7900,volume:350500},{date:'Agosto 18, 2010',close:34.1300,volume:422407},{date:'Agosto 19, 2010',close:33.5950,volume:674227},{date:'Agosto 20, 2010',close:33.0500,volume:393203},{date:'Agosto 23, 2010',close:33.0400,volume:222567},{date:'Agosto 24, 2010',close:32.4350,volume:541864},{date:'Agosto 25, 2010',close:32.1000,volume:495072},{date:'Agosto 26, 2010',close:32.2600,volume:466723},{date:'Agosto 27, 2010',close:32.7450,volume:369361},{date:'Agosto 30, 2010',close:32.7000,volume:336203},{date:'Agosto 31, 2010',close:32.7250,volume:542949},{date:'Septiembre 01, 2010',close:33.6800,volume:585966},{date:'Septiembre 02, 2010',close:34.1050,volume:456740},{date:'Septiembre 03, 2010',close:34.2800,volume:434645},{date:'Septiembre 06, 2010',close:34.3400,volume:424638},{date:'Septiembre 07, 2010',close:34.1000,volume:380293},{date:'Septiembre 08, 2010',close:34.4750,volume:420997},{date:'Septiembre 09, 2010',close:34.6450,volume:698355},{date:'Septiembre 10, 2010',close:34.8000,volume:392746},{date:'Septiembre 13, 2010',close:34.9800,volume:623306},{date:'Septiembre 14, 2010',close:35.0100,volume:540911},{date:'Septiembre 15, 2010',close:34.8000,volume:744882},{date:'Septiembre 16, 2010',close:35.8250,volume:1431179},{date:'Septiembre 17, 2010',close:36.0850,volume:1249572},{date:'Septiembre 20, 2010',close:36.2950,volume:466834},{date:'Septiembre 21, 2010',close:36.8650,volume:813672},{date:'Septiembre 22, 2010',close:36.1850,volume:585790},{date:'Septiembre 23, 2010',close:36.2400,volume:601659},{date:'Septiembre 24, 2010',close:36.7400,volume:661248},{date:'Septiembre 27, 2010',close:36.6600,volume:501527},{date:'Septiembre 28, 2010',close:36.6600,volume:405770},{date:'Septiembre 29, 2010',close:36.5700,volume:385138},{date:'Septiembre 30, 2010',close:36.6250,volume:924225},{date:'Octubre 01, 2010',close:36.4600,volume:743979},{date:'Octubre 04, 2010',close:36.1100,volume:432273},{date:'Octubre 05, 2010',close:36.3100,volume:694775},{date:'Octubre 06, 2010',close:36.7850,volume:658388},{date:'Octubre 07, 2010',close:36.7550,volume:416170},{date:'Octubre 08, 2010',close:37.1450,volume:443405},{date:'Octubre 11, 2010',close:37.2300,volume:319203},{date:'Octubre 12, 2010',close:37.1400,volume:312772},{date:'Octubre 13, 2010',close:37.4000,volume:710181},{date:'Octubre 14, 2010',close:37.8200,volume:420581},{date:'Octubre 15, 2010',close:37.8900,volume:614597},{date:'Octubre 18, 2010',close:37.7050,volume:344269},{date:'Octubre 19, 2010',close:37.7550,volume:365577},{date:'Octubre 20, 2010',close:37.8000,volume:396707},{date:'Octubre 21, 2010',close:38.2450,volume:506461},{date:'Octubre 22, 2010',close:38.3750,volume:468718},{date:'Octubre 25, 2010',close:37.8400,volume:426442},{date:'Octubre 26, 2010',close:37.9250,volume:338980},{date:'Octubre 27, 2010',close:37.8800,volume:408862},{date:'Octubre 28, 2010',close:37.8300,volume:484530},{date:'Octubre 29, 2010',close:37.7100,volume:526050},{date:'Noviembre 01, 2010',close:37.0500,volume:633740},{date:'Noviembre 02, 2010',close:37.0950,volume:627116},{date:'Noviembre 03, 2010',close:36.4900,volume:748379},{date:'Noviembre 04, 2010',close:36.5900,volume:724885},{date:'Noviembre 05, 2010',close:36.0350,volume:811732},{date:'Noviembre 08, 2010',close:36.4800,volume:702844},{date:'Noviembre 09, 2010',close:37.0000,volume:346427},{date:'Noviembre 10, 2010',close:37.4300,volume:645208},{date:'Noviembre 11, 2010',close:36.3200,volume:785216},{date:'Noviembre 12, 2010',close:36.5000,volume:707001},{date:'Noviembre 15, 2010',close:37.0900,volume:500315},{date:'Noviembre 16, 2010',close:35.9250,volume:563625},{date:'Noviembre 17, 2010',close:36.0650,volume:432692},{date:'Noviembre 18, 2010',close:36.3000,volume:539481},{date:'Noviembre 19, 2010',close:36.4700,volume:832643},{date:'Noviembre 22, 2010',close:35.6000,volume:644134},{date:'Noviembre 23, 2010',close:34.9500,volume:729540},{date:'Noviembre 24, 2010',close:35.1700,volume:432816},{date:'Noviembre 25, 2010',close:34.9700,volume:2186579},{date:'Noviembre 26, 2010',close:34.5350,volume:826246},{date:'Noviembre 29, 2010',close:33.8850,volume:646985},{date:'Noviembre 30, 2010',close:33.8250,volume:596774},{date:'Diciembre 01, 2010',close:34.5500,volume:914317},{date:'Diciembre 02, 2010',close:34.8100,volume:687215},{date:'Diciembre 03, 2010',close:35.1600,volume:642250},{date:'Diciembre 06, 2010',close:35.8450,volume:511309},{date:'Diciembre 07, 2010',close:35.7450,volume:659941},{date:'Diciembre 08, 2010',close:35.9500,volume:724459},{date:'Diciembre 09, 2010',close:35.8550,volume:473637},{date:'Diciembre 10, 2010',close:35.9000,volume:318170},{date:'Diciembre 13, 2010',close:36.0000,volume:382038},{date:'Diciembre 14, 2010',close:35.8300,volume:475150},{date:'Diciembre 15, 2010',close:35.4400,volume:596768},{date:'Diciembre 16, 2010',close:35.5000,volume:361482},{date:'Diciembre 17, 2010',close:35.1200,volume:1015852},{date:'Diciembre 20, 2010',close:35.5000,volume:392747},{date:'Diciembre 21, 2010',close:35.8000,volume:470204},{date:'Diciembre 22, 2010',close:35.6000,volume:298925},{date:'Diciembre 23, 2010',close:35.7000,volume:381240},{date:'Diciembre 27, 2010',close:35.0000,volume:319265},{date:'Diciembre 28, 2010',close:35.0800,volume:174760},{date:'Diciembre 29, 2010',close:35.6000,volume:305027},{date:'Diciembre 30, 2010',close:35.0750,volume:529348},{date:'Enero 03, 2011',close:35.2000,volume:455719},{date:'Enero 04, 2011',close:34.4150,volume:697572},{date:'Enero 05, 2011',close:33.4000,volume:1085010},{date:'Enero 06, 2011',close:33.4000,volume:423668},{date:'Enero 07, 2011',close:32.6850,volume:728452},{date:'Enero 10, 2011',close:32.6400,volume:648609},{date:'Enero 11, 2011',close:33.2550,volume:573884},{date:'Enero 12, 2011',close:34.4550,volume:922262},{date:'Enero 13, 2011',close:34.4600,volume:791101},{date:'Enero 14, 2011',close:34.8100,volume:768234},{date:'Enero 17, 2011',close:34.3800,volume:426697},{date:'Enero 18, 2011',close:35.5500,volume:826413},{date:'Enero 19, 2011',close:35.9350,volume:963853},{date:'Enero 20, 2011',close:36.4900,volume:1089903},{date:'Enero 21, 2011',close:36.4300,volume:1165375},{date:'Enero 24, 2011',close:36.4350,volume:534543},{date:'Enero 25, 2011',close:36.6300,volume:768968},{date:'Enero 26, 2011',close:36.8800,volume:514579},{date:'Enero 27, 2011',close:37.1750,volume:659074},{date:'Enero 28, 2011',close:36.9150,volume:650405},{date:'Enero 31, 2011',close:37.7000,volume:731133},{date:'Febrero 01, 2011',close:37.9400,volume:812015},{date:'Febrero 02, 2011',close:37.3450,volume:877354},{date:'Febrero 03, 2011',close:33.7800,volume:9818480},{date:'Febrero 04, 2011',close:34.9400,volume:3216037},{date:'Febrero 07, 2011',close:34.8600,volume:2174279},{date:'Febrero 08, 2011',close:33.7900,volume:1369023},{date:'Febrero 09, 2011',close:33.1500,volume:2150076},{date:'Febrero 10, 2011',close:33.0000,volume:1532024},{date:'Febrero 11, 2011',close:32.7300,volume:689643},{date:'Febrero 14, 2011',close:32.8900,volume:1167107},{date:'Febrero 15, 2011',close:33.0000,volume:975774},{date:'Febrero 16, 2011',close:33.5700,volume:1074712},{date:'Febrero 17, 2011',close:33.8400,volume:893498},{date:'Febrero 18, 2011',close:33.7700,volume:806942},{date:'Febrero 21, 2011',close:33.0200,volume:803168},{date:'Febrero 22, 2011',close:32.4000,volume:954034},{date:'Febrero 23, 2011',close:32.4300,volume:3113497},{date:'Febrero 24, 2011',close:32.6400,volume:2387039},{date:'Febrero 25, 2011',close:33.2400,volume:631781},{date:'Febrero 28, 2011',close:33.2450,volume:976163},{date:'Marzo 01, 2011',close:33.2050,volume:815325},{date:'Marzo 02, 2011',close:32.8700,volume:544096},{date:'Marzo 03, 2011',close:32.7200,volume:648666},{date:'Marzo 04, 2011',close:32.8150,volume:597041},{date:'Marzo 07, 2011',close:32.5600,volume:977532},{date:'Marzo 08, 2011',close:32.5500,volume:1199758},{date:'Marzo 09, 2011',close:32.4550,volume:787840},{date:'Marzo 10, 2011',close:32.2400,volume:709216},{date:'Marzo 11, 2011',close:32.1050,volume:670105},{date:'Marzo 14, 2011',close:31.9000,volume:1114481},{date:'Marzo 15, 2011',close:31.4300,volume:1216516},{date:'Marzo 16, 2011',close:30.7950,volume:1250001},{date:'Marzo 17, 2011',close:31.1250,volume:729888},{date:'Marzo 18, 2011',close:31.2900,volume:1279427},{date:'Marzo 21, 2011',close:31.9300,volume:762665},{date:'Marzo 22, 2011',close:31.6700,volume:762642},{date:'Marzo 23, 2011',close:32.0700,volume:782814},{date:'Marzo 24, 2011',close:32.5050,volume:638859},{date:'Marzo 25, 2011',close:32.8100,volume:1018785},{date:'Marzo 28, 2011',close:32.8100,volume:564114},{date:'Marzo 29, 2011',close:32.9300,volume:555886},{date:'Marzo 30, 2011',close:33.1150,volume:472141},{date:'Marzo 31, 2011',close:33.0800,volume:739282},{date:'Abril 01, 2011',close:33.3150,volume:729379},{date:'Abril 04, 2011',close:33.2500,volume:477009},{date:'Abril 05, 2011',close:32.9950,volume:915092},{date:'Abril 06, 2011',close:33.4850,volume:492229},{date:'Abril 07, 2011',close:33.0500,volume:791619},{date:'Abril 08, 2011',close:33.2800,volume:484251},{date:'Abril 11, 2011',close:32.7500,volume:951279},{date:'Abril 12, 2011',close:32.4500,volume:987833},{date:'Abril 13, 2011',close:32.6000,volume:694726},{date:'Abril 14, 2011',close:32.4750,volume:651537},{date:'Abril 15, 2011',close:32.1100,volume:908541},{date:'Abril 18, 2011',close:31.5650,volume:730538},{date:'Abril 19, 2011',close:31.5100,volume:660008},{date:'Abril 20, 2011',close:32.0400,volume:522589},{date:'Abril 21, 2011',close:32.7050,volume:615369},{date:'Abril 26, 2011',close:32.9350,volume:977397},{date:'Abril 27, 2011',close:33.3750,volume:831833},{date:'Abril 28, 2011',close:33.8800,volume:810033},{date:'Abril 29, 2011',close:33.9650,volume:809345},{date:'Mayo 02, 2011',close:34.2350,volume:409188},{date:'Mayo 03, 2011',close:34.0000,volume:750810},{date:'Mayo 04, 2011',close:33.9100,volume:1025093},{date:'Mayo 05, 2011',close:33.2500,volume:915583},{date:'Mayo 06, 2011',close:33.3200,volume:956243},{date:'Mayo 09, 2011',close:32.8950,volume:589085},{date:'Mayo 10, 2011',close:33.0000,volume:468243},{date:'Mayo 11, 2011',close:33.7500,volume:661870},{date:'Mayo 12, 2011',close:33.1650,volume:508686},{date:'Mayo 13, 2011',close:32.6650,volume:699196},{date:'Mayo 16, 2011',close:32.7250,volume:508724},{date:'Mayo 17, 2011',close:31.9200,volume:1243236},{date:'Mayo 18, 2011',close:32.5400,volume:662157},{date:'Mayo 19, 2011',close:32.6000,volume:407899},{date:'Mayo 20, 2011',close:32.0500,volume:915169},{date:'Mayo 23, 2011',close:31.9350,volume:694717},{date:'Mayo 24, 2011',close:32.1850,volume:587892},{date:'Mayo 25, 2011',close:32.2300,volume:383396},{date:'Mayo 26, 2011',close:32.1900,volume:375106},{date:'Mayo 27, 2011',close:32.4750,volume:293822},{date:'Mayo 30, 2011',close:32.4950,volume:314625},{date:'Mayo 31, 2011',close:33.3700,volume:662087},{date:'Junio 01, 2011',close:32.6900,volume:560382},{date:'Junio 02, 2011',close:32.8500,volume:334802},{date:'Junio 03, 2011',close:32.8150,volume:462389},{date:'Junio 06, 2011',close:32.2200,volume:316846},{date:'Junio 07, 2011',close:32.0700,volume:423589},{date:'Junio 08, 2011',close:31.6700,volume:552229},{date:'Junio 09, 2011',close:32.0800,volume:437767},{date:'Junio 10, 2011',close:31.3400,volume:448639},{date:'Junio 13, 2011',close:31.3400,volume:249176},{date:'Junio 14, 2011',close:31.9150,volume:476962},{date:'Junio 15, 2011',close:31.0750,volume:715177},{date:'Junio 16, 2011',close:31.5050,volume:867322},{date:'Junio 17, 2011',close:31.6250,volume:1180874},{date:'Junio 20, 2011',close:31.0500,volume:807676},{date:'Junio 21, 2011',close:31.9300,volume:714372},{date:'Junio 22, 2011',close:31.4450,volume:583870},{date:'Junio 23, 2011',close:30.8250,volume:480120},{date:'Junio 24, 2011',close:30.0450,volume:995757},{date:'Junio 27, 2011',close:30.3550,volume:575564},{date:'Junio 28, 2011',close:30.3750,volume:757083},{date:'Junio 29, 2011',close:31.4500,volume:1589583},{date:'Junio 30, 2011',close:32.5200,volume:1658769},{date:'Julio 01, 2011',close:33.0000,volume:1684403},{date:'Julio 04, 2011',close:32.8000,volume:598467},{date:'Julio 05, 2011',close:31.1400,volume:752880},{date:'Julio 06, 2011',close:30.7000,volume:866140},{date:'Julio 07, 2011',close:30.8000,volume:363063},{date:'Julio 08, 2011',close:30.7450,volume:1084358},{date:'Julio 11, 2011',close:29.9100,volume:1688329},{date:'Julio 12, 2011',close:29.3500,volume:1646062},{date:'Julio 13, 2011',close:29.6000,volume:771991},{date:'Julio 14, 2011',close:29.2050,volume:783615},{date:'Julio 15, 2011',close:29.0100,volume:685510},{date:'Julio 18, 2011',close:28.4000,volume:631948},{date:'Julio 19, 2011',close:29.0100,volume:552507},{date:'Julio 20, 2011',close:29.4600,volume:513842},{date:'Julio 21, 2011',close:30.1150,volume:810238},{date:'Julio 22, 2011',close:30.7500,volume:1258609},{date:'Julio 25, 2011',close:30.0300,volume:453392},{date:'Julio 26, 2011',close:29.8300,volume:413224},{date:'Julio 27, 2011',close:29.4600,volume:531636},{date:'Julio 28, 2011',close:29.4100,volume:811130},{date:'Julio 29, 2011',close:29.4850,volume:773796},{date:'Agosto 01, 2011',close:28.3100,volume:562728},{date:'Agosto 02, 2011',close:27.6050,volume:899032},{date:'Agosto 03, 2011',close:27.0150,volume:1412699},{date:'Agosto 04, 2011',close:26.1250,volume:1735221},{date:'Agosto 05, 2011',close:26.3850,volume:1533528},{date:'Agosto 08, 2011',close:25.9750,volume:1308459},{date:'Agosto 09, 2011',close:25.3450,volume:2854713},{date:'Agosto 10, 2011',close:24.7750,volume:1524122},{date:'Agosto 11, 2011',close:26.0200,volume:2200382},{date:'Agosto 12, 2011',close:27.3250,volume:1147718},{date:'Agosto 15, 2011',close:27.4500,volume:269033},{date:'Agosto 16, 2011',close:27.2250,volume:855946},{date:'Agosto 17, 2011',close:27.6500,volume:425075},{date:'Agosto 18, 2011',close:26.0000,volume:1090012},{date:'Agosto 19, 2011',close:25.7500,volume:1005617},{date:'Agosto 22, 2011',close:26.1000,volume:487461},{date:'Agosto 23, 2011',close:26.3150,volume:504981},{date:'Agosto 24, 2011',close:26.8000,volume:331006},{date:'Agosto 25, 2011',close:26.8500,volume:583944},{date:'Agosto 26, 2011',close:26.4900,volume:739140},{date:'Agosto 29, 2011',close:27.4800,volume:295529},{date:'Agosto 30, 2011',close:27.7500,volume:414827},{date:'Agosto 31, 2011',close:28.5700,volume:853863},{date:'Septiembre 01, 2011',close:28.5250,volume:890200},{date:'Septiembre 02, 2011',close:27.7100,volume:647267},{date:'Septiembre 05, 2011',close:26.5000,volume:520246},{date:'Septiembre 06, 2011',close:25.8500,volume:1094634},{date:'Septiembre 07, 2011',close:26.5200,volume:489236},{date:'Septiembre 08, 2011',close:27.1600,volume:569374},{date:'Septiembre 09, 2011',close:25.9600,volume:476794},{date:'Septiembre 12, 2011',close:25.2000,volume:738278},{date:'Septiembre 13, 2011',close:25.5000,volume:485895},{date:'Septiembre 14, 2011',close:26.0500,volume:534253},{date:'Septiembre 15, 2011',close:26.5150,volume:882310},{date:'Septiembre 16, 2011',close:26.5900,volume:1269665},{date:'Septiembre 19, 2011',close:26.1200,volume:721319},{date:'Septiembre 20, 2011',close:26.0750,volume:1037320},{date:'Septiembre 21, 2011',close:25.9600,volume:1444463},{date:'Septiembre 22, 2011',close:24.8950,volume:922006},{date:'Septiembre 23, 2011',close:24.9450,volume:814251},{date:'Septiembre 26, 2011',close:25.4250,volume:837457},{date:'Septiembre 27, 2011',close:26.8050,volume:982456},{date:'Septiembre 28, 2011',close:27.0800,volume:951796},{date:'Septiembre 29, 2011',close:27.1500,volume:1209062},{date:'Septiembre 30, 2011',close:26.5900,volume:1052321},{date:'Octubre 03, 2011',close:26.1900,volume:760954},{date:'Octubre 04, 2011',close:25.1850,volume:1357428},{date:'Octubre 05, 2011',close:25.7400,volume:1526564},{date:'Octubre 06, 2011',close:26.7100,volume:1043116},{date:'Octubre 07, 2011',close:26.7300,volume:790107},{date:'Octubre 10, 2011',close:27.2000,volume:478727},{date:'Octubre 11, 2011',close:27.1850,volume:624912},{date:'Octubre 12, 2011',close:27.6850,volume:542253},{date:'Octubre 13, 2011',close:27.4800,volume:856196},{date:'Octubre 14, 2011',close:28.0000,volume:813600},{date:'Octubre 17, 2011',close:27.7450,volume:738790},{date:'Octubre 18, 2011',close:27.6700,volume:1053569},{date:'Octubre 19, 2011',close:27.4500,volume:877172},{date:'Octubre 20, 2011',close:26.7950,volume:915940},{date:'Octubre 21, 2011',close:27.5650,volume:1108791},{date:'Octubre 24, 2011',close:28.2500,volume:640333},{date:'Octubre 25, 2011',close:27.9900,volume:754763},{date:'Octubre 26, 2011',close:27.9550,volume:766197},{date:'Octubre 27, 2011',close:28.9000,volume:1000925},{date:'Octubre 28, 2011',close:28.5850,volume:937567},{date:'Octubre 31, 2011',close:27.4500,volume:819032},{date:'Noviembre 01, 2011',close:26.4000,volume:633278},{date:'Noviembre 02, 2011',close:26.1500,volume:1047542},{date:'Noviembre 03, 2011',close:26.9350,volume:879942},{date:'Noviembre 04, 2011',close:26.2250,volume:824634},{date:'Noviembre 07, 2011',close:26.4500,volume:957991},{date:'Noviembre 08, 2011',close:26.4450,volume:407338},{date:'Noviembre 09, 2011',close:25.6450,volume:586460},{date:'Noviembre 10, 2011',close:25.6750,volume:851002},{date:'Noviembre 11, 2011',close:26.1150,volume:551418},{date:'Noviembre 14, 2011',close:25.2300,volume:878696},{date:'Noviembre 15, 2011',close:24.3100,volume:1161039},{date:'Noviembre 16, 2011',close:24.3800,volume:843855},{date:'Noviembre 17, 2011',close:24.2100,volume:948451},{date:'Noviembre 18, 2011',close:24.2250,volume:1684446},{date:'Noviembre 21, 2011',close:22.9800,volume:965822},{date:'Noviembre 22, 2011',close:22.2950,volume:1091328},{date:'Noviembre 23, 2011',close:21.8400,volume:842225},{date:'Noviembre 24, 2011',close:21.7450,volume:952494},{date:'Noviembre 25, 2011',close:21.8750,volume:506736},{date:'Noviembre 28, 2011',close:22.8300,volume:1045328},{date:'Noviembre 29, 2011',close:22.9500,volume:707720},{date:'Noviembre 30, 2011',close:24.0250,volume:1531437},{date:'Diciembre 01, 2011',close:23.6250,volume:595273},{date:'Diciembre 02, 2011',close:23.8650,volume:632339},{date:'Diciembre 05, 2011',close:24.1950,volume:738720},{date:'Diciembre 06, 2011',close:23.9950,volume:463131},{date:'Diciembre 07, 2011',close:23.9900,volume:1079247},{date:'Diciembre 08, 2011',close:22.9950,volume:1030294},{date:'Diciembre 09, 2011',close:23.4350,volume:977879},{date:'Diciembre 12, 2011',close:22.6900,volume:1041260},{date:'Diciembre 13, 2011',close:22.6050,volume:853469},{date:'Diciembre 14, 2011',close:21.9350,volume:1103067},{date:'Diciembre 15, 2011',close:22.1900,volume:759422},{date:'Diciembre 16, 2011',close:22.6200,volume:1330651},{date:'Diciembre 19, 2011',close:22.5550,volume:1043575},{date:'Diciembre 20, 2011',close:23.1350,volume:725688},{date:'Diciembre 21, 2011',close:22.5950,volume:658894},{date:'Diciembre 22, 2011',close:22.7400,volume:473462},{date:'Diciembre 23, 2011',close:23.0000,volume:261408},{date:'Diciembre 27, 2011',close:22.9900,volume:171301},{date:'Diciembre 28, 2011',close:22.5950,volume:363312},{date:'Diciembre 29, 2011',close:22.8400,volume:274406},{date:'Diciembre 30, 2011',close:22.9000,volume:442723},{date:'Enero 02, 2012',close:23.2500,volume:220101},{date:'Enero 03, 2012',close:23.6000,volume:465097},{date:'Enero 04, 2012',close:23.1450,volume:456613},{date:'Enero 05, 2012',close:22.2000,volume:722646},{date:'Enero 06, 2012',close:22.2400,volume:484535},{date:'Enero 09, 2012',close:22.0500,volume:470900},{date:'Enero 10, 2012',close:22.5050,volume:607482},{date:'Enero 11, 2012',close:22.7700,volume:833936},{date:'Enero 12, 2012',close:22.7750,volume:684471},{date:'Enero 13, 2012',close:22.8950,volume:622742},{date:'Enero 16, 2012',close:23.0000,volume:270906},{date:'Enero 17, 2012',close:23.4350,volume:682789},{date:'Enero 18, 2012',close:22.5800,volume:1228159},{date:'Enero 19, 2012',close:22.9500,volume:1885259},{date:'Enero 20, 2012',close:22.8700,volume:910152},{date:'Enero 23, 2012',close:23.0950,volume:356946},{date:'Enero 24, 2012',close:22.8800,volume:553658},{date:'Enero 25, 2012',close:22.7050,volume:629471},{date:'Enero 26, 2012',close:23.3100,volume:839037},{date:'Enero 27, 2012',close:23.3100,volume:515595},{date:'Enero 30, 2012',close:22.8050,volume:870225},{date:'Enero 31, 2012',close:23.5800,volume:1430343},{date:'Febrero 01, 2012',close:24.2550,volume:1201561},{date:'Febrero 02, 2012',close:24.6050,volume:706276},{date:'Febrero 03, 2012',close:24.9000,volume:1111591},{date:'Febrero 06, 2012',close:25.0900,volume:1072443},{date:'Febrero 07, 2012',close:23.8450,volume:812028},{date:'Febrero 08, 2012',close:23.6300,volume:723367},{date:'Febrero 09, 2012',close:24.0500,volume:890632},{date:'Febrero 10, 2012',close:23.5000,volume:610522},{date:'Febrero 13, 2012',close:23.6000,volume:379407},{date:'Febrero 14, 2012',close:23.4000,volume:430524},{date:'Febrero 15, 2012',close:23.2000,volume:485900},{date:'Febrero 16, 2012',close:23.0050,volume:699311},{date:'Febrero 17, 2012',close:23.4200,volume:913372},{date:'Febrero 20, 2012',close:23.7450,volume:419396},{date:'Febrero 21, 2012',close:23.6050,volume:473484},{date:'Febrero 22, 2012',close:24.2400,volume:1155326},{date:'Febrero 23, 2012',close:23.0300,volume:776798},{date:'Febrero 24, 2012',close:22.7550,volume:746081},{date:'Febrero 27, 2012',close:22.7250,volume:645427},{date:'Febrero 28, 2012',close:22.8200,volume:611952},{date:'Febrero 29, 2012',close:22.3350,volume:924947},{date:'Marzo 01, 2012',close:21.7650,volume:1119449},{date:'Marzo 02, 2012',close:21.6950,volume:581271},{date:'Marzo 05, 2012',close:21.2950,volume:894326},{date:'Marzo 06, 2012',close:20.7400,volume:844632},{date:'Marzo 07, 2012',close:20.8800,volume:1168392},{date:'Marzo 08, 2012',close:21.1850,volume:1075721},{date:'Marzo 09, 2012',close:21.5500,volume:1169845},{date:'Marzo 12, 2012',close:21.2050,volume:809731},{date:'Marzo 13, 2012',close:21.7750,volume:635635},{date:'Marzo 14, 2012',close:21.9000,volume:757054},{date:'Marzo 15, 2012',close:22.0300,volume:1007881},{date:'Marzo 16, 2012',close:21.8750,volume:741497},{date:'Marzo 19, 2012',close:22.1600,volume:502355},{date:'Marzo 20, 2012',close:21.9650,volume:508704},{date:'Marzo 21, 2012',close:21.5850,volume:707536},{date:'Marzo 22, 2012',close:21.0550,volume:628004},{date:'Marzo 23, 2012',close:21.1000,volume:788473},{date:'Marzo 26, 2012',close:20.2650,volume:1410134},{date:'Marzo 27, 2012',close:19.9650,volume:1874203},{date:'Marzo 28, 2012',close:19.1000,volume:1473067},{date:'Marzo 29, 2012',close:19.1000,volume:1410763},{date:'Marzo 30, 2012',close:19.1900,volume:1231673},{date:'Abril 02, 2012',close:19.1000,volume:2116329},{date:'Abril 03, 2012',close:18.8900,volume:2331230},{date:'Abril 04, 2012',close:18.5400,volume:1631816},{date:'Abril 05, 2012',close:18.2600,volume:1134718},{date:'Abril 10, 2012',close:17.6850,volume:954973},{date:'Abril 11, 2012',close:18.2000,volume:995432},{date:'Abril 12, 2012',close:17.5500,volume:2004051},{date:'Abril 13, 2012',close:17.0000,volume:928272},{date:'Abril 16, 2012',close:16.6050,volume:949349},{date:'Abril 17, 2012',close:17.5050,volume:2028423},{date:'Abril 18, 2012',close:16.4450,volume:2388560},{date:'Abril 19, 2012',close:15.7850,volume:2990408},{date:'Abril 20, 2012',close:15.0100,volume:3726193},{date:'Abril 23, 2012',close:13.4950,volume:3669709},{date:'Abril 24, 2012',close:13.5500,volume:2740984},{date:'Abril 25, 2012',close:14.4000,volume:3525542},{date:'Abril 26, 2012',close:13.5000,volume:2577679},{date:'Abril 27, 2012',close:14.1750,volume:2051559},{date:'Abril 30, 2012',close:13.8500,volume:1406778},{date:'Mayo 02, 2012',close:13.3250,volume:1766644},{date:'Mayo 03, 2012',close:13.6200,volume:1630038},{date:'Mayo 04, 2012',close:13.5400,volume:2301291},{date:'Mayo 07, 2012',close:14.2450,volume:1769083},{date:'Mayo 08, 2012',close:13.4850,volume:2585419},{date:'Mayo 09, 2012',close:13.1000,volume:2150544},{date:'Mayo 10, 2012',close:14.0300,volume:1839814},{date:'Mayo 11, 2012',close:13.7950,volume:1488437},{date:'Mayo 14, 2012',close:13.2950,volume:1162029},{date:'Mayo 15, 2012',close:12.9750,volume:940941},{date:'Mayo 16, 2012',close:12.7350,volume:1325627},{date:'Mayo 17, 2012',close:13.6050,volume:1753360},{date:'Mayo 18, 2012',close:14.0750,volume:2168430},{date:'Mayo 21, 2012',close:14.2200,volume:1115134},{date:'Mayo 22, 2012',close:14.2000,volume:1029789},{date:'Mayo 23, 2012',close:13.6700,volume:945447},{date:'Mayo 24, 2012',close:13.5050,volume:814335},{date:'Mayo 25, 2012',close:13.9400,volume:709126},{date:'Mayo 28, 2012',close:13.8150,volume:509942},{date:'Mayo 29, 2012',close:13.7500,volume:1241658},{date:'Mayo 30, 2012',close:13.6300,volume:1047850},{date:'Mayo 31, 2012',close:13.4200,volume:1378840},{date:'Junio 01, 2012',close:13.4100,volume:1448983},{date:'Junio 04, 2012',close:14.0000,volume:821765},{date:'Junio 05, 2012',close:14.0000,volume:514971},{date:'Junio 06, 2012',close:14.6300,volume:1333799},{date:'Junio 07, 2012',close:14.5400,volume:962842},{date:'Junio 08, 2012',close:14.5150,volume:617802},{date:'Junio 11, 2012',close:14.0000,volume:1245268},{date:'Junio 12, 2012',close:14.0400,volume:818003},{date:'Junio 13, 2012',close:13.7600,volume:964944},{date:'Junio 14, 2012',close:14.0000,volume:753985},{date:'Junio 15, 2012',close:14.4400,volume:1572933},{date:'Junio 18, 2012',close:14.1200,volume:830675},{date:'Junio 19, 2012',close:14.3950,volume:685352},{date:'Junio 20, 2012',close:14.9800,volume:1804785},{date:'Junio 21, 2012',close:15.0200,volume:4032039},{date:'Junio 22, 2012',close:16.1050,volume:1357149},{date:'Junio 25, 2012',close:15.5550,volume:1758442},{date:'Junio 26, 2012',close:15.2050,volume:743313},{date:'Junio 27, 2012',close:15.4600,volume:702227},{date:'Junio 28, 2012',close:15.8550,volume:586545},{date:'Junio 29, 2012',close:16.8900,volume:1099404},{date:'Julio 02, 2012',close:16.4050,volume:998515},{date:'Julio 03, 2012',close:16.6500,volume:811451},{date:'Julio 04, 2012',close:16.5900,volume:516613},{date:'Julio 05, 2012',close:15.9150,volume:1208197},{date:'Julio 06, 2012',close:15.3800,volume:2119604},{date:'Julio 09, 2012',close:15.3350,volume:3042713},{date:'Julio 10, 2012',close:15.6650,volume:653688},{date:'Julio 11, 2012',close:15.6200,volume:521723},{date:'Julio 12, 2012',close:14.1950,volume:0},{date:'Julio 13, 2012',close:14.0100,volume:1209844},{date:'Julio 16, 2012',close:13.6000,volume:923977},{date:'Julio 17, 2012',close:13.3050,volume:1537744},{date:'Julio 18, 2012',close:13.1050,volume:1122093},{date:'Julio 19, 2012',close:12.9200,volume:1372708},{date:'Julio 20, 2012',close:11.8450,volume:1872715},{date:'Julio 23, 2012',close:11.4100,volume:1095569},{date:'Julio 24, 2012',close:10.8400,volume:1441061},{date:'Julio 25, 2012',close:11.0050,volume:929109},{date:'Julio 26, 2012',close:12.0350,volume:1178341},{date:'Julio 27, 2012',close:12.5750,volume:689195},{date:'Julio 30, 2012',close:13.0400,volume:643463},{date:'Julio 31, 2012',close:12.8500,volume:716313},{date:'Agosto 01, 2012',close:12.5900,volume:555551},{date:'Agosto 02, 2012',close:12.1750,volume:438954},{date:'Agosto 03, 2012',close:12.4600,volume:650065},{date:'Agosto 06, 2012',close:13.0000,volume:326399},{date:'Agosto 07, 2012',close:13.3450,volume:689169},{date:'Agosto 08, 2012',close:13.1500,volume:495517},{date:'Agosto 09, 2012',close:13.2350,volume:418809},{date:'Agosto 10, 2012',close:13.0800,volume:273950},{date:'Agosto 13, 2012',close:12.7400,volume:568437},{date:'Agosto 14, 2012',close:13.0500,volume:347002},{date:'Agosto 15, 2012',close:12.9150,volume:310432},{date:'Agosto 16, 2012',close:15.2000,volume:1017222},{date:'Agosto 17, 2012',close:15.7500,volume:1922491},{date:'Agosto 20, 2012',close:16.0050,volume:655034},{date:'Agosto 21, 2012',close:15.7450,volume:546279},{date:'Agosto 22, 2012',close:14.9400,volume:340578},{date:'Agosto 23, 2012',close:15.1500,volume:323221},{date:'Agosto 24, 2012',close:15.7450,volume:310051},{date:'Agosto 27, 2012',close:15.7000,volume:350590},{date:'Agosto 28, 2012',close:15.3150,volume:302204},{date:'Agosto 29, 2012',close:15.6250,volume:203328},{date:'Agosto 30, 2012',close:15.6500,volume:359339},{date:'Agosto 31, 2012',close:15.7900,volume:997124},{date:'Septiembre 03, 2012',close:15.6000,volume:373532},{date:'Septiembre 04, 2012',close:15.5850,volume:516733},{date:'Septiembre 05, 2012',close:15.0900,volume:679837},{date:'Septiembre 06, 2012',close:15.5000,volume:607369},{date:'Septiembre 07, 2012',close:15.7550,volume:899946},{date:'Septiembre 10, 2012',close:16.2150,volume:472622},{date:'Septiembre 11, 2012',close:16.4300,volume:436945},{date:'Septiembre 12, 2012',close:16.5250,volume:559850},{date:'Septiembre 13, 2012',close:16.4800,volume:423859},{date:'Septiembre 14, 2012',close:17.5600,volume:1093829},{date:'Septiembre 17, 2012',close:17.5200,volume:869088},{date:'Septiembre 18, 2012',close:17.4900,volume:543279},{date:'Septiembre 19, 2012',close:17.4500,volume:935740},{date:'Septiembre 20, 2012',close:17.4200,volume:373841},{date:'Septiembre 21, 2012',close:17.2100,volume:1084583},{date:'Septiembre 24, 2012',close:17.0400,volume:284106},{date:'Septiembre 25, 2012',close:16.9500,volume:501847},{date:'Septiembre 26, 2012',close:15.9650,volume:692563},{date:'Septiembre 27, 2012',close:16.0400,volume:456321},{date:'Septiembre 28, 2012',close:16.0300,volume:936396},{date:'Octubre 01, 2012',close:16.8550,volume:365010},{date:'Octubre 02, 2012',close:17.1300,volume:298916},{date:'Octubre 03, 2012',close:17.0000,volume:738666},{date:'Octubre 04, 2012',close:16.9000,volume:535338},{date:'Octubre 05, 2012',close:17.1200,volume:298418},{date:'Octubre 08, 2012',close:17.1500,volume:268973},{date:'Octubre 09, 2012',close:17.0700,volume:463871},{date:'Octubre 10, 2012',close:17.0000,volume:336997},{date:'Octubre 11, 2012',close:17.2750,volume:233619},{date:'Octubre 12, 2012',close:16.9800,volume:297421},{date:'Octubre 15, 2012',close:17.0100,volume:217321},{date:'Octubre 16, 2012',close:17.1000,volume:551193},{date:'Octubre 17, 2012',close:17.3000,volume:599994},{date:'Octubre 18, 2012',close:17.3000,volume:338605},{date:'Octubre 19, 2012',close:17.0700,volume:274393},{date:'Octubre 22, 2012',close:17.0000,volume:218552},{date:'Octubre 23, 2012',close:16.5850,volume:456647},{date:'Octubre 24, 2012',close:16.5150,volume:394110},{date:'Octubre 25, 2012',close:16.5000,volume:218481},{date:'Octubre 26, 2012',close:16.4400,volume:360464},{date:'Octubre 29, 2012',close:16.3150,volume:246887},{date:'Octubre 30, 2012',close:16.4900,volume:122464},{date:'Octubre 31, 2012',close:16.4700,volume:374913},{date:'Noviembre 01, 2012',close:16.4250,volume:198788},{date:'Noviembre 02, 2012',close:16.5100,volume:320379},{date:'Noviembre 05, 2012',close:16.4800,volume:131265},{date:'Noviembre 06, 2012',close:16.4600,volume:351783},{date:'Noviembre 07, 2012',close:16.2400,volume:483170},{date:'Noviembre 08, 2012',close:16.0250,volume:348627},{date:'Noviembre 09, 2012',close:15.9150,volume:189408},{date:'Noviembre 12, 2012',close:15.7250,volume:423362},{date:'Noviembre 13, 2012',close:16.0750,volume:439310},{date:'Noviembre 14, 2012',close:15.5450,volume:727264},{date:'Noviembre 15, 2012',close:15.6700,volume:272966},{date:'Noviembre 16, 2012',close:15.6100,volume:583983},{date:'Noviembre 19, 2012',close:15.7500,volume:558088},{date:'Noviembre 20, 2012',close:15.8950,volume:363820},{date:'Noviembre 21, 2012',close:15.8700,volume:391096},{date:'Noviembre 22, 2012',close:15.8950,volume:218101},{date:'Noviembre 23, 2012',close:16.2900,volume:257836},{date:'Noviembre 26, 2012',close:16.5800,volume:243582},{date:'Noviembre 27, 2012',close:16.3800,volume:448010},{date:'Noviembre 28, 2012',close:16.2350,volume:340360},{date:'Noviembre 29, 2012',close:16.5950,volume:387925},{date:'Noviembre 30, 2012',close:16.4350,volume:687769},{date:'Diciembre 03, 2012',close:16.0400,volume:562330},{date:'Diciembre 04, 2012',close:16.0400,volume:358240},{date:'Diciembre 05, 2012',close:15.7900,volume:748497},{date:'Diciembre 06, 2012',close:16.0500,volume:238335},{date:'Diciembre 07, 2012',close:16.0700,volume:424134},{date:'Diciembre 10, 2012',close:16.2600,volume:381848},{date:'Diciembre 11, 2012',close:16.6250,volume:382598},{date:'Diciembre 12, 2012',close:17.1450,volume:440566},{date:'Diciembre 13, 2012',close:17.0400,volume:607615},{date:'Diciembre 14, 2012',close:17.0350,volume:348474},{date:'Diciembre 17, 2012',close:17.3750,volume:224995},{date:'Diciembre 18, 2012',close:18.2450,volume:409395},{date:'Diciembre 19, 2012',close:19.2200,volume:827810},{date:'Diciembre 20, 2012',close:19.3600,volume:564630},{date:'Diciembre 21, 2012',close:19.2650,volume:916148},{date:'Diciembre 24, 2012',close:19.2800,volume:250091},{date:'Diciembre 27, 2012',close:19.2800,volume:460388},{date:'Diciembre 28, 2012',close:19.1350,volume:373823},{date:'Diciembre 31, 2012',close:19.0400,volume:318896},{date:'Enero 02, 2013',close:19.4900,volume:461228},{date:'Enero 03, 2013',close:19.5600,volume:277962},{date:'Enero 04, 2013',close:19.7400,volume:422013},{date:'Enero 07, 2013',close:19.7650,volume:472357},{date:'Enero 08, 2013',close:19.6650,volume:516888},{date:'Enero 09, 2013',close:19.6000,volume:622404},{date:'Enero 10, 2013',close:19.5900,volume:635697},{date:'Enero 11, 2013',close:19.5600,volume:556970},{date:'Enero 14, 2013',close:19.3350,volume:679406},{date:'Enero 15, 2013',close:19.2750,volume:542343},{date:'Enero 16, 2013',close:18.6950,volume:973618},{date:'Enero 17, 2013',close:19.0000,volume:638527},{date:'Enero 18, 2013',close:18.7500,volume:1090574},{date:'Enero 21, 2013',close:18.8300,volume:760976},{date:'Enero 22, 2013',close:18.5000,volume:1035166},{date:'Enero 23, 2013',close:18.3900,volume:800771},{date:'Enero 24, 2013',close:18.3000,volume:664412},{date:'Enero 25, 2013',close:18.2250,volume:633701},{date:'Enero 28, 2013',close:18.4200,volume:712210},{date:'Enero 29, 2013',close:18.5850,volume:597300},{date:'Enero 30, 2013',close:18.3950,volume:905502},{date:'Enero 31, 2013',close:17.6700,volume:1155602},{date:'Febrero 01, 2013',close:17.3000,volume:2282937},{date:'Febrero 04, 2013',close:17.0000,volume:2405062},{date:'Febrero 05, 2013',close:16.9950,volume:1152011},{date:'Febrero 06, 2013',close:16.7600,volume:1025056},{date:'Febrero 07, 2013',close:17.1500,volume:1070374},{date:'Febrero 08, 2013',close:17.1400,volume:721724},{date:'Febrero 11, 2013',close:17.1300,volume:737187},{date:'Febrero 12, 2013',close:17.3000,volume:436760},{date:'Febrero 13, 2013',close:17.6750,volume:1215249},{date:'Febrero 14, 2013',close:17.6700,volume:585823},{date:'Febrero 15, 2013',close:17.6150,volume:820037},{date:'Febrero 18, 2013',close:17.4800,volume:608313},{date:'Febrero 19, 2013',close:17.6700,volume:737581},{date:'Febrero 20, 2013',close:18.5000,volume:1021226},{date:'Febrero 21, 2013',close:18.3200,volume:933739},{date:'Febrero 22, 2013',close:18.2200,volume:868600},{date:'Febrero 25, 2013',close:18.9750,volume:1181282},{date:'Febrero 26, 2013',close:18.2200,volume:1517392},{date:'Febrero 27, 2013',close:18.5600,volume:805507},{date:'Febrero 28, 2013',close:18.2000,volume:1091065},{date:'Marzo 01, 2013',close:18.1500,volume:1184809},{date:'Marzo 04, 2013',close:17.9800,volume:824662},{date:'Marzo 05, 2013',close:18.3650,volume:698691},{date:'Marzo 06, 2013',close:18.5350,volume:977184},{date:'Marzo 07, 2013',close:18.5600,volume:668867},{date:'Marzo 08, 2013',close:18.6750,volume:953066},{date:'Marzo 11, 2013',close:18.6050,volume:706315},{date:'Marzo 12, 2013',close:18.5200,volume:744127},{date:'Marzo 13, 2013',close:18.8200,volume:711042},{date:'Marzo 14, 2013',close:19.0600,volume:907565},{date:'Marzo 15, 2013',close:18.7000,volume:1894423},{date:'Marzo 18, 2013',close:18.6250,volume:500619},{date:'Marzo 19, 2013',close:18.3300,volume:797461},{date:'Marzo 20, 2013',close:18.7200,volume:698749},{date:'Marzo 21, 2013',close:18.5950,volume:685857},{date:'Marzo 22, 2013',close:18.5500,volume:724063},{date:'Marzo 25, 2013',close:18.4000,volume:913838},{date:'Marzo 26, 2013',close:18.1600,volume:1072066},{date:'Marzo 27, 2013',close:18.0300,volume:1460973},{date:'Marzo 28, 2013',close:18.2050,volume:953591},{date:'Abril 02, 2013',close:18.3900,volume:796952},{date:'Abril 03, 2013',close:17.4950,volume:1055117},{date:'Abril 04, 2013',close:17.3550,volume:787315},{date:'Abril 05, 2013',close:17.2850,volume:767783},{date:'Abril 08, 2013',close:17.1000,volume:943112},{date:'Abril 09, 2013',close:17.4500,volume:884073},{date:'Abril 10, 2013',close:18.0350,volume:639590},{date:'Abril 11, 2013',close:18.1200,volume:361632},{date:'Abril 12, 2013',close:18.1400,volume:428999},{date:'Abril 15, 2013',close:17.9100,volume:562648},{date:'Abril 16, 2013',close:17.8200,volume:657289},{date:'Abril 17, 2013',close:17.4700,volume:666358},{date:'Abril 18, 2013',close:17.6900,volume:351807},{date:'Abril 19, 2013',close:17.9850,volume:600083},{date:'Abril 22, 2013',close:18.3900,volume:758814},{date:'Abril 23, 2013',close:18.9950,volume:752931},{date:'Abril 24, 2013',close:19.0300,volume:1473761},{date:'Abril 25, 2013',close:19.1800,volume:863324},{date:'Abril 26, 2013',close:19.1350,volume:641463},{date:'Abril 29, 2013',close:19.4750,volume:506928},{date:'Abril 30, 2013',close:19.5250,volume:671084},{date:'Mayo 02, 2013',close:19.4900,volume:381968},{date:'Mayo 03, 2013',close:19.7600,volume:607498},{date:'Mayo 06, 2013',close:19.8750,volume:301791},{date:'Mayo 07, 2013',close:21.5550,volume:1720640},{date:'Mayo 08, 2013',close:21.8500,volume:799937},{date:'Mayo 09, 2013',close:21.7850,volume:294359},{date:'Mayo 10, 2013',close:22.5150,volume:921738},{date:'Mayo 13, 2013',close:22.3000,volume:606264},{date:'Mayo 14, 2013',close:22.4600,volume:509735},{date:'Mayo 15, 2013',close:22.5000,volume:820817},{date:'Mayo 16, 2013',close:21.9600,volume:1049418},{date:'Mayo 17, 2013',close:22.0700,volume:624274},{date:'Mayo 20, 2013',close:22.1500,volume:344997},{date:'Mayo 21, 2013',close:21.9500,volume:442167},{date:'Mayo 22, 2013',close:21.8050,volume:505377},{date:'Mayo 23, 2013',close:21.4000,volume:676579},{date:'Mayo 24, 2013',close:21.1950,volume:684477},{date:'Mayo 27, 2013',close:21.9500,volume:406315},{date:'Mayo 28, 2013',close:21.9000,volume:527855},{date:'Mayo 29, 2013',close:21.9200,volume:320976},{date:'Mayo 30, 2013',close:21.9600,volume:429153},{date:'Mayo 31, 2013',close:21.6500,volume:1045759},{date:'Junio 03, 2013',close:21.7550,volume:469275},{date:'Junio 04, 2013',close:21.7800,volume:305585},{date:'Junio 05, 2013',close:21.6350,volume:539145},{date:'Junio 06, 2013',close:21.7000,volume:541572},{date:'Junio 07, 2013',close:21.0900,volume:936576},{date:'Junio 10, 2013',close:20.9800,volume:2250324},{date:'Junio 11, 2013',close:20.6100,volume:870661},{date:'Junio 12, 2013',close:20.9150,volume:622192},{date:'Junio 13, 2013',close:20.9000,volume:468653},{date:'Junio 14, 2013',close:21.1900,volume:611679},{date:'Junio 17, 2013',close:21.3900,volume:378794},{date:'Junio 18, 2013',close:21.6300,volume:312579},{date:'Junio 19, 2013',close:21.3700,volume:520130},{date:'Junio 20, 2013',close:20.4200,volume:1100377},{date:'Junio 21, 2013',close:20.1300,volume:1556489},{date:'Junio 24, 2013',close:19.7850,volume:584384},{date:'Junio 25, 2013',close:19.8400,volume:486789},{date:'Junio 26, 2013',close:20.0050,volume:890833},{date:'Junio 27, 2013',close:20.3550,volume:501687},{date:'Junio 28, 2013',close:20.3500,volume:410867},{date:'Julio 01, 2013',close:21.1000,volume:564057},{date:'Julio 02, 2013',close:20.8150,volume:449688},{date:'Julio 03, 2013',close:20.6800,volume:545669},{date:'Julio 04, 2013',close:19.4900,volume:921109},{date:'Julio 05, 2013',close:19.1500,volume:1108778},{date:'Julio 08, 2013',close:19.5650,volume:2378471},{date:'Julio 09, 2013',close:19.7800,volume:694775},{date:'Julio 10, 2013',close:19.9400,volume:998857},{date:'Julio 11, 2013',close:20.0450,volume:627996},{date:'Julio 12, 2013',close:19.7350,volume:843990},{date:'Julio 15, 2013',close:19.7350,volume:553717},{date:'Julio 16, 2013',close:19.6950,volume:574100},{date:'Julio 17, 2013',close:19.8900,volume:385653},{date:'Julio 18, 2013',close:20.4950,volume:769499},{date:'Julio 19, 2013',close:20.4950,volume:724621},{date:'Julio 22, 2013',close:20.6150,volume:352277},{date:'Julio 23, 2013',close:21.0200,volume:485450},{date:'Julio 24, 2013',close:21.4400,volume:482730},{date:'Julio 25, 2013',close:21.5050,volume:588036},{date:'Julio 26, 2013',close:21.7450,volume:963651},{date:'Julio 29, 2013',close:21.8400,volume:700115},{date:'Julio 30, 2013',close:21.7400,volume:836169},{date:'Julio 31, 2013',close:21.6000,volume:934599},{date:'Agosto 01, 2013',close:21.8250,volume:685513},{date:'Agosto 02, 2013',close:21.8900,volume:376531},{date:'Agosto 05, 2013',close:21.9950,volume:769852},{date:'Agosto 06, 2013',close:22.0000,volume:751680},{date:'Agosto 07, 2013',close:22.0200,volume:1134829},{date:'Agosto 08, 2013',close:22.4000,volume:732479},{date:'Agosto 09, 2013',close:22.3450,volume:719084},{date:'Agosto 12, 2013',close:22.5100,volume:546395},{date:'Agosto 13, 2013',close:22.8000,volume:466505},{date:'Agosto 14, 2013',close:22.6750,volume:869767},{date:'Agosto 15, 2013',close:22.7600,volume:521492},{date:'Agosto 16, 2013',close:22.8950,volume:686467},{date:'Agosto 19, 2013',close:22.6600,volume:551182},{date:'Agosto 20, 2013',close:22.1900,volume:791482},{date:'Agosto 21, 2013',close:22.1750,volume:529345},{date:'Agosto 22, 2013',close:22.5550,volume:716473},{date:'Agosto 23, 2013',close:22.7350,volume:485774},{date:'Agosto 26, 2013',close:22.5400,volume:521524},{date:'Agosto 27, 2013',close:21.8300,volume:781088},{date:'Agosto 28, 2013',close:21.7550,volume:506030},{date:'Agosto 29, 2013',close:21.6500,volume:736308},{date:'Agosto 30, 2013',close:21.3050,volume:873176},{date:'Septiembre 02, 2013',close:21.4800,volume:320537},{date:'Septiembre 03, 2013',close:21.7150,volume:728890},{date:'Septiembre 04, 2013',close:21.6550,volume:579543},{date:'Septiembre 05, 2013',close:21.8850,volume:2114302},{date:'Septiembre 06, 2013',close:22.5000,volume:1032552},{date:'Septiembre 09, 2013',close:22.3000,volume:907724},{date:'Septiembre 10, 2013',close:22.6300,volume:890048},{date:'Septiembre 11, 2013',close:22.9950,volume:625800},{date:'Septiembre 12, 2013',close:23.3150,volume:644581},{date:'Septiembre 13, 2013',close:23.1200,volume:518063},{date:'Septiembre 16, 2013',close:23.1000,volume:577070},{date:'Septiembre 17, 2013',close:23.3500,volume:909206},{date:'Septiembre 18, 2013',close:23.4300,volume:921159},{date:'Septiembre 19, 2013',close:23.5450,volume:711657},{date:'Septiembre 20, 2013',close:23.5950,volume:902173},{date:'Septiembre 23, 2013',close:23.2000,volume:684006},{date:'Septiembre 24, 2013',close:23.5100,volume:656905},{date:'Septiembre 25, 2013',close:23.7700,volume:723349},{date:'Septiembre 26, 2013',close:23.5700,volume:617131},{date:'Septiembre 27, 2013',close:23.5150,volume:687441},{date:'Septiembre 30, 2013',close:23.5000,volume:775234},{date:'Octubre 01, 2013',close:24.5900,volume:1446424},{date:'Octubre 02, 2013',close:23.7050,volume:1801338},{date:'Octubre 03, 2013',close:23.9100,volume:1091303},{date:'Octubre 04, 2013',close:24.0900,volume:979509},{date:'Octubre 07, 2013',close:23.9050,volume:737133},{date:'Octubre 08, 2013',close:23.9100,volume:811451},{date:'Octubre 09, 2013',close:24.0000,volume:758872},{date:'Octubre 10, 2013',close:24.5000,volume:1196150},{date:'Octubre 11, 2013',close:24.6800,volume:937840},{date:'Octubre 14, 2013',close:24.3900,volume:874606},{date:'Octubre 15, 2013',close:24.5500,volume:821136},{date:'Octubre 16, 2013',close:24.7800,volume:655412},{date:'Octubre 17, 2013',close:24.7500,volume:1431765},{date:'Octubre 18, 2013',close:24.8500,volume:1285985},{date:'Octubre 21, 2013',close:24.8050,volume:833411},{date:'Octubre 22, 2013',close:24.6750,volume:967415},{date:'Octubre 23, 2013',close:24.3600,volume:1076570},{date:'Octubre 24, 2013',close:24.4600,volume:837209},{date:'Octubre 25, 2013',close:24.0000,volume:969781},{date:'Octubre 28, 2013',close:23.9450,volume:698317},{date:'Octubre 29, 2013',close:24.1900,volume:868343},{date:'Octubre 30, 2013',close:23.9750,volume:889589},{date:'Octubre 31, 2013',close:24.1750,volume:828401},{date:'Noviembre 01, 2013',close:24.1050,volume:449633},{date:'Noviembre 04, 2013',close:24.3600,volume:652477},{date:'Noviembre 05, 2013',close:24.2550,volume:929880},{date:'Noviembre 06, 2013',close:24.2400,volume:641438},{date:'Noviembre 07, 2013',close:24.0200,volume:864466},{date:'Noviembre 08, 2013',close:24.0400,volume:728914},{date:'Noviembre 11, 2013',close:24.2450,volume:751380},{date:'Noviembre 12, 2013',close:24.1100,volume:919790},{date:'Noviembre 13, 2013',close:23.8250,volume:1122551},{date:'Noviembre 14, 2013',close:23.8800,volume:1151678},{date:'Noviembre 15, 2013',close:23.6200,volume:1039842},{date:'Noviembre 18, 2013',close:23.8550,volume:759240},{date:'Noviembre 19, 2013',close:23.3150,volume:678061},{date:'Noviembre 20, 2013',close:22.9500,volume:1223409},{date:'Noviembre 21, 2013',close:22.9300,volume:697034},{date:'Noviembre 22, 2013',close:22.9300,volume:807504},{date:'Noviembre 25, 2013',close:22.9500,volume:555115},{date:'Noviembre 26, 2013',close:23.0400,volume:910916},{date:'Noviembre 27, 2013',close:23.4350,volume:914262},{date:'Noviembre 28, 2013',close:23.7600,volume:524869},{date:'Noviembre 29, 2013',close:23.7800,volume:1034248},{date:'Diciembre 02, 2013',close:23.5150,volume:670001},{date:'Diciembre 03, 2013',close:23.2200,volume:890440},{date:'Diciembre 04, 2013',close:22.9600,volume:948064},{date:'Diciembre 05, 2013',close:22.6250,volume:1304795},{date:'Diciembre 06, 2013',close:22.0300,volume:1484890},{date:'Diciembre 09, 2013',close:22.5000,volume:739367},{date:'Diciembre 10, 2013',close:22.4600,volume:860980},{date:'Diciembre 11, 2013',close:22.3000,volume:399779},{date:'Diciembre 12, 2013',close:22.0300,volume:699748},{date:'Diciembre 13, 2013',close:22.3200,volume:750038},{date:'Diciembre 16, 2013',close:23.0850,volume:858160},{date:'Diciembre 17, 2013',close:22.9900,volume:929648},{date:'Diciembre 18, 2013',close:23.0500,volume:844375},{date:'Diciembre 19, 2013',close:23.8350,volume:822115},{date:'Diciembre 20, 2013',close:23.8400,volume:1326123},{date:'Diciembre 23, 2013',close:24.3000,volume:502943},{date:'Diciembre 24, 2013',close:24.6500,volume:241945},{date:'Diciembre 27, 2013',close:24.9500,volume:774541},{date:'Diciembre 30, 2013',close:24.9750,volume:611158},{date:'Diciembre 31, 2013',close:25.0200,volume:212184},{date:'Enero 02, 2014',close:25.0150,volume:792351},{date:'Enero 03, 2014',close:24.9850,volume:472734},{date:'Enero 06, 2014',close:25.1400,volume:479546},{date:'Enero 07, 2014',close:25.9250,volume:1182468},{date:'Enero 08, 2014',close:25.9400,volume:2564938},{date:'Enero 09, 2014',close:26.3450,volume:964915},{date:'Enero 10, 2014',close:26.5500,volume:729073},{date:'Enero 13, 2014',close:26.8550,volume:728151},{date:'Enero 14, 2014',close:27.0700,volume:906227},{date:'Enero 15, 2014',close:27.7500,volume:861991},{date:'Enero 16, 2014',close:27.7800,volume:857459},{date:'Enero 17, 2014',close:28.0300,volume:892029},{date:'Enero 20, 2014',close:27.7000,volume:663788},{date:'Enero 21, 2014',close:27.2550,volume:1234726},{date:'Enero 22, 2014',close:27.5000,volume:1574575},{date:'Enero 23, 2014',close:27.4800,volume:735088},{date:'Enero 24, 2014',close:26.4000,volume:1022158},{date:'Enero 27, 2014',close:26.2150,volume:2722119},{date:'Enero 28, 2014',close:26.7450,volume:876981},{date:'Enero 29, 2014',close:26.6500,volume:998564},{date:'Enero 30, 2014',close:26.3800,volume:907230},{date:'Enero 31, 2014',close:26.0800,volume:973035},{date:'Febrero 03, 2014',close:25.5200,volume:1067121},{date:'Febrero 04, 2014',close:25.7350,volume:797643},{date:'Febrero 05, 2014',close:25.5550,volume:993514},{date:'Febrero 06, 2014',close:26.3400,volume:1230124},{date:'Febrero 07, 2014',close:26.9200,volume:1142417},{date:'Febrero 10, 2014',close:26.5800,volume:872868},{date:'Febrero 11, 2014',close:26.7000,volume:895870},{date:'Febrero 12, 2014',close:26.6250,volume:1209768},{date:'Febrero 13, 2014',close:26.7000,volume:1029216},{date:'Febrero 14, 2014',close:26.6150,volume:1013240},{date:'Febrero 17, 2014',close:26.3800,volume:690915},{date:'Febrero 18, 2014',close:26.3800,volume:601021},{date:'Febrero 19, 2014',close:26.4500,volume:858955},{date:'Febrero 20, 2014',close:26.4450,volume:1017288},{date:'Febrero 21, 2014',close:26.5450,volume:1198066},{date:'Febrero 24, 2014',close:26.6950,volume:1333223},{date:'Febrero 25, 2014',close:26.8000,volume:993827},{date:'Febrero 26, 2014',close:26.7600,volume:873719},{date:'Febrero 27, 2014',close:26.6000,volume:1087514},{date:'Febrero 28, 2014',close:26.0450,volume:2794253},{date:'Marzo 03, 2014',close:24.9700,volume:1593481},{date:'Marzo 04, 2014',close:25.6350,volume:1106253},{date:'Marzo 05, 2014',close:25.9650,volume:1281473},{date:'Marzo 06, 2014',close:26.3000,volume:1618708},{date:'Marzo 07, 2014',close:26.4500,volume:1291485},{date:'Marzo 10, 2014',close:26.5350,volume:2700107},{date:'Marzo 11, 2014',close:26.5450,volume:1048834},{date:'Marzo 12, 2014',close:26.4500,volume:2031221},{date:'Marzo 13, 2014',close:26.5100,volume:976729},{date:'Marzo 14, 2014',close:25.6900,volume:1447954},{date:'Marzo 17, 2014',close:26.2900,volume:996927},{date:'Marzo 18, 2014',close:27.2250,volume:1514917},{date:'Marzo 19, 2014',close:26.9950,volume:749183},{date:'Marzo 20, 2014',close:27.0200,volume:857817},{date:'Marzo 21, 2014',close:27.0150,volume:889271},{date:'Marzo 24, 2014',close:26.3750,volume:774294},{date:'Marzo 25, 2014',close:26.8600,volume:1041676},{date:'Marzo 26, 2014',close:27.2200,volume:657993},{date:'Marzo 27, 2014',close:27.5850,volume:780701},{date:'Marzo 28, 2014',close:28.5400,volume:1153902},{date:'Marzo 31, 2014',close:28.5150,volume:1315663},{date:'Abril 01, 2014',close:28.6150,volume:1268151},{date:'Abril 02, 2014',close:28.3850,volume:1148442},{date:'Abril 03, 2014',close:28.7450,volume:1045576},{date:'Abril 04, 2014',close:29.2400,volume:1421176},{date:'Abril 07, 2014',close:29.1100,volume:1086825},{date:'Abril 08, 2014',close:28.5250,volume:1603784},{date:'Abril 09, 2014',close:29.1250,volume:871811},{date:'Abril 10, 2014',close:29.0650,volume:997769},{date:'Abril 11, 2014',close:28.7800,volume:1222606},{date:'Abril 14, 2014',close:28.5000,volume:1454393},{date:'Abril 15, 2014',close:29.5150,volume:2012548},{date:'Abril 16, 2014',close:29.6650,volume:975519},{date:'Abril 17, 2014',close:29.9300,volume:1196762},{date:'Abril 22, 2014',close:30.1400,volume:966645},{date:'Abril 23, 2014',close:29.9750,volume:1000472},{date:'Abril 24, 2014',close:30.0400,volume:706081},{date:'Abril 25, 2014',close:29.9550,volume:604018},{date:'Abril 28, 2014',close:30.0400,volume:469036},{date:'Abril 29, 2014',close:30.8900,volume:994985},{date:'Abril 30, 2014',close:30.8750,volume:968262},{date:'Mayo 05, 2014',close:31.0950,volume:500690},{date:'Mayo 06, 2014',close:31.2400,volume:996853},{date:'Mayo 07, 2014',close:30.9350,volume:1340965},{date:'Mayo 08, 2014',close:31.1950,volume:1003112},{date:'Mayo 09, 2014',close:31.3000,volume:1020536},{date:'Mayo 12, 2014',close:31.7500,volume:1180821},{date:'Mayo 13, 2014',close:31.6500,volume:1268523},{date:'Mayo 14, 2014',close:31.5000,volume:861841},{date:'Mayo 15, 2014',close:30.6400,volume:1298785},{date:'Mayo 16, 2014',close:30.4600,volume:1420954},{date:'Mayo 19, 2014',close:30.5500,volume:1173592},{date:'Mayo 20, 2014',close:30.7400,volume:636314},{date:'Mayo 21, 2014',close:30.7650,volume:1011618},{date:'Mayo 22, 2014',close:30.9800,volume:592994},{date:'Mayo 23, 2014',close:31.1900,volume:549160},{date:'Mayo 26, 2014',close:31.5200,volume:674726},{date:'Mayo 27, 2014',close:31.6750,volume:593040},{date:'Mayo 28, 2014',close:32.0050,volume:888967},{date:'Mayo 29, 2014',close:32.0250,volume:666442},{date:'Mayo 30, 2014',close:32.5950,volume:1284752},{date:'Junio 02, 2014',close:32.9650,volume:901886},{date:'Junio 03, 2014',close:32.6550,volume:717200},{date:'Junio 04, 2014',close:32.6750,volume:748384},{date:'Junio 05, 2014',close:32.8950,volume:1012304},{date:'Junio 06, 2014',close:33.4100,volume:966844},{date:'Junio 09, 2014',close:33.8700,volume:568206},{date:'Junio 10, 2014',close:33.9700,volume:866841},{date:'Junio 11, 2014',close:33.8250,volume:783777},{date:'Junio 12, 2014',close:34.0100,volume:788616},{date:'Junio 13, 2014',close:34.3250,volume:920742},{date:'Junio 16, 2014',close:33.8450,volume:1018806},{date:'Junio 17, 2014',close:33.8650,volume:792018},{date:'Junio 18, 2014',close:33.8500,volume:1008874},{date:'Junio 19, 2014',close:34.2100,volume:953613},{date:'Junio 20, 2014',close:34.2150,volume:1886178},{date:'Junio 23, 2014',close:34.3850,volume:764326},{date:'Junio 24, 2014',close:34.1700,volume:584538},{date:'Junio 25, 2014',close:33.2350,volume:1498925},{date:'Junio 26, 2014',close:33.7200,volume:878726},{date:'Junio 27, 2014',close:33.5650,volume:447148},{date:'Junio 30, 2014',close:33.4000,volume:1407285},{date:'Julio 01, 2014',close:33.5200,volume:1566880},{date:'Julio 02, 2014',close:33.3100,volume:779505},{date:'Julio 03, 2014',close:32.4750,volume:1174043},{date:'Julio 04, 2014',close:32.4050,volume:867963},{date:'Julio 07, 2014',close:32.0300,volume:999107},{date:'Julio 08, 2014',close:31.5400,volume:1804828},{date:'Julio 09, 2014',close:31.5550,volume:1331791},{date:'Julio 10, 2014',close:30.9900,volume:1212945},{date:'Julio 11, 2014',close:30.9900,volume:935108},{date:'Julio 14, 2014',close:31.1050,volume:722258},{date:'Julio 15, 2014',close:30.9550,volume:628745},{date:'Julio 16, 2014',close:31.6650,volume:709192},{date:'Julio 17, 2014',close:31.5600,volume:743292},{date:'Julio 18, 2014',close:31.4150,volume:564297},{date:'Julio 21, 2014',close:31.4900,volume:566977},{date:'Julio 22, 2014',close:32.1700,volume:521705},{date:'Julio 23, 2014',close:32.3400,volume:603389},{date:'Julio 24, 2014',close:33.0550,volume:783384},{date:'Julio 25, 2014',close:33.0200,volume:771969},{date:'Julio 28, 2014',close:33.1500,volume:741523},{date:'Julio 29, 2014',close:33.5000,volume:686364},{date:'Julio 30, 2014',close:33.3950,volume:897265},{date:'Julio 31, 2014',close:32.7350,volume:1006122},{date:'Agosto 01, 2014',close:31.7300,volume:1138160},{date:'Agosto 04, 2014',close:31.8700,volume:651479},{date:'Agosto 05, 2014',close:31.9450,volume:918484},{date:'Agosto 06, 2014',close:30.7000,volume:1465425},{date:'Agosto 07, 2014',close:29.7600,volume:1618958},{date:'Agosto 08, 2014',close:29.5750,volume:1611184},{date:'Agosto 11, 2014',close:30.0250,volume:623856},{date:'Agosto 12, 2014',close:30.3150,volume:750203},{date:'Agosto 13, 2014',close:30.2050,volume:904170},{date:'Agosto 14, 2014',close:30.3000,volume:513907},{date:'Agosto 15, 2014',close:30.0150,volume:545806},{date:'Agosto 18, 2014',close:30.1650,volume:586605},{date:'Agosto 19, 2014',close:30.4000,volume:648383},{date:'Agosto 20, 2014',close:30.8350,volume:589566},{date:'Agosto 21, 2014',close:31.9350,volume:818689},{date:'Agosto 22, 2014',close:31.6300,volume:714113},{date:'Agosto 25, 2014',close:32.0650,volume:364143},{date:'Agosto 26, 2014',close:32.5000,volume:732809},{date:'Agosto 27, 2014',close:32.7900,volume:808063},{date:'Agosto 28, 2014',close:32.3450,volume:712917},{date:'Agosto 29, 2014',close:32.0550,volume:820518},{date:'Septiembre 01, 2014',close:32.0500,volume:851123},{date:'Septiembre 02, 2014',close:31.9600,volume:818782},{date:'Septiembre 03, 2014',close:32.4050,volume:789863},{date:'Septiembre 04, 2014',close:33.1000,volume:933005},{date:'Septiembre 05, 2014',close:32.9700,volume:861035},{date:'Septiembre 08, 2014',close:32.7300,volume:420755},{date:'Septiembre 09, 2014',close:32.0800,volume:840067},{date:'Septiembre 10, 2014',close:31.7250,volume:860324},{date:'Septiembre 11, 2014',close:31.6200,volume:529071},{date:'Septiembre 12, 2014',close:31.5400,volume:491135},{date:'Septiembre 15, 2014',close:30.9200,volume:724927},{date:'Septiembre 16, 2014',close:30.6500,volume:768666},{date:'Septiembre 17, 2014',close:31.4700,volume:895209},{date:'Septiembre 18, 2014',close:31.6000,volume:736118},{date:'Septiembre 19, 2014',close:31.9250,volume:1287788},{date:'Septiembre 22, 2014',close:31.8750,volume:515957},{date:'Septiembre 23, 2014',close:31.3600,volume:887488},{date:'Septiembre 24, 2014',close:31.0950,volume:736459},{date:'Septiembre 25, 2014',close:30.3100,volume:1063416},{date:'Septiembre 26, 2014',close:30.4700,volume:505843},{date:'Septiembre 29, 2014',close:30.2100,volume:726264},{date:'Septiembre 30, 2014',close:30.4200,volume:691367},{date:'Octubre 01, 2014',close:30.0600,volume:1031762},{date:'Octubre 02, 2014',close:29.5950,volume:1176262},{date:'Octubre 03, 2014',close:30.0700,volume:855798},{date:'Octubre 06, 2014',close:30.5950,volume:1296181},{date:'Octubre 07, 2014',close:29.7550,volume:967158},{date:'Octubre 08, 2014',close:29.7500,volume:1316564},{date:'Octubre 09, 2014',close:29.2850,volume:1262342},{date:'Octubre 10, 2014',close:28.3500,volume:1452138},{date:'Octubre 13, 2014',close:28.3950,volume:1089244},{date:'Octubre 14, 2014',close:28.4000,volume:1479862},{date:'Octubre 15, 2014',close:27.3650,volume:1482389},{date:'Octubre 16, 2014',close:26.6550,volume:1987719},{date:'Octubre 17, 2014',close:27.6900,volume:1036291},{date:'Octubre 20, 2014',close:27.3850,volume:858205},{date:'Octubre 21, 2014',close:28.2300,volume:820622},{date:'Octubre 22, 2014',close:28.8700,volume:1197185},{date:'Octubre 23, 2014',close:28.9650,volume:865291},{date:'Octubre 24, 2014',close:29.1750,volume:671290},{date:'Octubre 27, 2014',close:28.6900,volume:604327},{date:'Octubre 28, 2014',close:29.3650,volume:632498},{date:'Octubre 29, 2014',close:28.9950,volume:845896},{date:'Octubre 30, 2014',close:29.0250,volume:745086},{date:'Octubre 31, 2014',close:29.5500,volume:0},{date:'Noviembre 03, 2014',close:29.5700,volume:751560},{date:'Noviembre 04, 2014',close:28.9500,volume:978204},{date:'Noviembre 05, 2014',close:29.3250,volume:940892},{date:'Noviembre 06, 2014',close:29.5200,volume:790768},{date:'Noviembre 07, 2014',close:28.9450,volume:1077720},{date:'Noviembre 10, 2014',close:29.7200,volume:694853},{date:'Noviembre 11, 2014',close:29.7050,volume:508615},{date:'Noviembre 12, 2014',close:28.8850,volume:718949},{date:'Noviembre 13, 2014',close:28.5950,volume:1007615},{date:'Noviembre 14, 2014',close:26.6350,volume:3174653},{date:'Noviembre 17, 2014',close:26.8500,volume:1983109},{date:'Noviembre 18, 2014',close:27.2150,volume:1154961},{date:'Noviembre 19, 2014',close:27.4600,volume:1057430},{date:'Noviembre 20, 2014',close:27.2700,volume:1294343},{date:'Noviembre 21, 2014',close:28.8550,volume:1072176},{date:'Noviembre 24, 2014',close:28.4550,volume:937179},{date:'Noviembre 25, 2014',close:28.5800,volume:1146076},{date:'Noviembre 26, 2014',close:28.3350,volume:633962},{date:'Noviembre 27, 2014',close:28.5000,volume:552042},{date:'Noviembre 28, 2014',close:28.4150,volume:764165},{date:'Diciembre 01, 2014',close:28.0500,volume:855707},{date:'Diciembre 02, 2014',close:27.8950,volume:813161},{date:'Diciembre 03, 2014',close:28.5000,volume:836123},{date:'Diciembre 04, 2014',close:27.6500,volume:1368864},{date:'Diciembre 05, 2014',close:28.5600,volume:873976},{date:'Diciembre 08, 2014',close:28.2000,volume:673056},{date:'Diciembre 09, 2014',close:27.1300,volume:1072335},{date:'Diciembre 10, 2014',close:27.3300,volume:1270952},{date:'Diciembre 11, 2014',close:27.3050,volume:893774},{date:'Diciembre 12, 2014',close:26.8400,volume:1547117},{date:'Diciembre 15, 2014',close:26.4900,volume:846768},{date:'Diciembre 16, 2014',close:27.1000,volume:1774203},{date:'Diciembre 17, 2014',close:27.3250,volume:1103129},{date:'Diciembre 18, 2014',close:28.7400,volume:1462632},{date:'Diciembre 19, 2014',close:28.5000,volume:1247192},{date:'Diciembre 22, 2014',close:29.1550,volume:1154260},{date:'Diciembre 23, 2014',close:29.4650,volume:662953},{date:'Diciembre 24, 2014',close:29.5400,volume:125437},{date:'Diciembre 29, 2014',close:29.2150,volume:627343},{date:'Diciembre 30, 2014',close:28.9100,volume:606202},{date:'Diciembre 31, 2014',close:28.9700,volume:245498},{date:'Enero 02, 2015',close:29.2150,volume:501292},{date:'Enero 05, 2015',close:28.5550,volume:967319},{date:'Enero 06, 2015',close:28.0000,volume:963250},{date:'Enero 07, 2015',close:28.1600,volume:935894},{date:'Enero 08, 2015',close:28.7650,volume:860455},{date:'Enero 09, 2015',close:28.5050,volume:1205551},{date:'Enero 12, 2015',close:28.3200,volume:1337348},{date:'Enero 13, 2015',close:29.3750,volume:811721},{date:'Enero 14, 2015',close:29.2350,volume:1545504},{date:'Enero 15, 2015',close:29.9700,volume:1168413},{date:'Enero 16, 2015',close:30.5600,volume:1341540},{date:'Enero 19, 2015',close:31.2300,volume:1034463},{date:'Enero 20, 2015',close:30.9700,volume:1588588},{date:'Enero 21, 2015',close:31.1950,volume:1135375},{date:'Enero 22, 2015',close:31.7750,volume:1732581},{date:'Enero 23, 2015',close:31.8850,volume:1332261},{date:'Enero 26, 2015',close:32.6700,volume:1715254},{date:'Enero 27, 2015',close:32.2850,volume:1387426},{date:'Enero 28, 2015',close:31.9300,volume:1046766},{date:'Enero 29, 2015',close:31.1050,volume:1387393},{date:'Enero 30, 2015',close:30.8600,volume:1168520},{date:'Febrero 02, 2015',close:30.5750,volume:1543766},{date:'Febrero 03, 2015',close:31.2750,volume:1266354},{date:'Febrero 04, 2015',close:30.9550,volume:984095},{date:'Febrero 05, 2015',close:30.7950,volume:1320746},{date:'Febrero 06, 2015',close:31.3200,volume:1149889},{date:'Febrero 09, 2015',close:30.5450,volume:992594},{date:'Febrero 10, 2015',close:32.0900,volume:1960486},{date:'Febrero 11, 2015',close:31.4750,volume:1206325},{date:'Febrero 12, 2015',close:32.7350,volume:1423518},{date:'Febrero 13, 2015',close:33.4000,volume:1372406},{date:'Febrero 16, 2015',close:33.2300,volume:1323365},{date:'Febrero 17, 2015',close:32.9900,volume:847265},{date:'Febrero 18, 2015',close:33.4000,volume:897597},{date:'Febrero 19, 2015',close:33.7300,volume:895266},{date:'Febrero 20, 2015',close:33.8650,volume:797970},{date:'Febrero 23, 2015',close:33.8850,volume:652366},{date:'Febrero 24, 2015',close:33.9950,volume:1247181},{date:'Febrero 25, 2015',close:33.8700,volume:715757},{date:'Febrero 26, 2015',close:34.0550,volume:871642},{date:'Febrero 27, 2015',close:33.2200,volume:1928450},{date:'Marzo 02, 2015',close:33.2300,volume:836420},{date:'Marzo 03, 2015',close:32.7900,volume:762670},{date:'Marzo 04, 2015',close:32.7200,volume:867598},{date:'Marzo 05, 2015',close:33.2100,volume:842053},{date:'Marzo 06, 2015',close:33.2400,volume:786170},{date:'Marzo 09, 2015',close:33.0300,volume:723659},{date:'Marzo 10, 2015',close:32.5350,volume:741592},{date:'Marzo 11, 2015',close:32.6550,volume:932540},{date:'Marzo 12, 2015',close:32.4550,volume:718767},{date:'Marzo 13, 2015',close:32.5000,volume:436251},{date:'Marzo 16, 2015',close:32.8750,volume:669554},{date:'Marzo 17, 2015',close:32.3900,volume:835714},{date:'Marzo 18, 2015',close:32.4550,volume:815583},{date:'Marzo 19, 2015',close:32.4000,volume:743912},{date:'Marzo 20, 2015',close:32.9200,volume:1182900},{date:'Marzo 23, 2015',close:33.1200,volume:970729},{date:'Marzo 24, 2015',close:33.2950,volume:713465},{date:'Marzo 25, 2015',close:32.8650,volume:1287377},{date:'Marzo 26, 2015',close:33.0450,volume:962719},{date:'Marzo 27, 2015',close:33.0950,volume:897990},{date:'Marzo 30, 2015',close:33.1300,volume:616508},{date:'Marzo 31, 2015',close:33.0000,volume:1050605},{date:'Abril 01, 2015',close:32.5950,volume:1123860},{date:'Abril 02, 2015',close:33.0500,volume:524409},{date:'Abril 07, 2015',close:33.2300,volume:661344},{date:'Abril 08, 2015',close:32.9350,volume:877443},{date:'Abril 09, 2015',close:33.1850,volume:1060583},{date:'Abril 10, 2015',close:32.9900,volume:1124470},{date:'Abril 13, 2015',close:33.2800,volume:716342},{date:'Abril 14, 2015',close:32.9900,volume:1668998},{date:'Abril 15, 2015',close:33.1400,volume:1577600},{date:'Abril 16, 2015',close:32.8000,volume:1235898},{date:'Abril 17, 2015',close:31.7550,volume:1228030},{date:'Abril 20, 2015',close:31.7100,volume:594106},{date:'Abril 21, 2015',close:31.8150,volume:781422},{date:'Abril 22, 2015',close:31.3700,volume:1404921},{date:'Abril 23, 2015',close:31.4000,volume:913469},{date:'Abril 24, 2015',close:31.5300,volume:837592},{date:'Abril 27, 2015',close:32.1850,volume:629491},{date:'Abril 28, 2015',close:32.0500,volume:642453},{date:'Abril 29, 2015',close:31.7250,volume:870287},{date:'Abril 30, 2015',close:31.5250,volume:1214743},{date:'Mayo 04, 2015',close:31.7100,volume:376028},{date:'Mayo 05, 2015',close:30.8450,volume:582015},{date:'Mayo 06, 2015',close:30.5900,volume:1232752},{date:'Mayo 07, 2015',close:30.3700,volume:851099},{date:'Mayo 08, 2015',close:31.1850,volume:721625},{date:'Mayo 11, 2015',close:31.1500,volume:495440},{date:'Mayo 12, 2015',close:30.7600,volume:828707},{date:'Mayo 13, 2015',close:30.5850,volume:1010649},{date:'Mayo 14, 2015',close:31.2500,volume:621932},{date:'Mayo 15, 2015',close:30.4750,volume:793901},{date:'Mayo 18, 2015',close:30.4800,volume:558730},{date:'Mayo 19, 2015',close:30.8000,volume:620950},{date:'Mayo 20, 2015',close:30.5700,volume:639133},{date:'Mayo 21, 2015',close:30.8350,volume:446583},{date:'Mayo 22, 2015',close:30.8400,volume:422036},{date:'Mayo 25, 2015',close:30.0650,volume:581151},{date:'Mayo 26, 2015',close:29.4900,volume:1509871},{date:'Mayo 27, 2015',close:30.1050,volume:1258822},{date:'Mayo 28, 2015',close:30.0100,volume:1356936},{date:'Mayo 29, 2015',close:29.3550,volume:1606555},{date:'Junio 01, 2015',close:29.3850,volume:692527},{date:'Junio 02, 2015',close:29.2800,volume:1377743},{date:'Junio 03, 2015',close:28.7600,volume:1064425},{date:'Junio 04, 2015',close:28.5350,volume:1213002},{date:'Junio 05, 2015',close:28.5200,volume:723400},{date:'Junio 08, 2015',close:28.0900,volume:759245},{date:'Junio 09, 2015',close:28.4050,volume:785232},{date:'Junio 10, 2015',close:28.7850,volume:989818},{date:'Junio 11, 2015',close:28.3150,volume:950968},{date:'Junio 12, 2015',close:28.1050,volume:984727},{date:'Junio 15, 2015',close:27.8900,volume:728460},{date:'Junio 16, 2015',close:28.0400,volume:1066350},{date:'Junio 17, 2015',close:27.7350,volume:799498},{date:'Junio 18, 2015',close:27.9950,volume:964582},{date:'Junio 19, 2015',close:28.5800,volume:1636292},{date:'Junio 22, 2015',close:29.5000,volume:928885},{date:'Junio 23, 2015',close:29.9600,volume:1508954},{date:'Junio 24, 2015',close:29.9000,volume:944814},{date:'Junio 25, 2015',close:29.8800,volume:798691},{date:'Junio 26, 2015',close:30.0900,volume:832896},{date:'Junio 29, 2015',close:28.9350,volume:1095526},{date:'Junio 30, 2015',close:28.8550,volume:909196},{date:'Julio 01, 2015',close:29.2000,volume:859928},{date:'Julio 02, 2015',close:28.9450,volume:737848},{date:'Julio 03, 2015',close:28.8700,volume:837475},{date:'Julio 06, 2015',close:27.8250,volume:1126020},{date:'Julio 07, 2015',close:27.2150,volume:1198603},{date:'Julio 08, 2015',close:27.3900,volume:1350670},{date:'Julio 09, 2015',close:28.0000,volume:1055762},{date:'Julio 10, 2015',close:28.7050,volume:1123087},{date:'Julio 13, 2015',close:29.4750,volume:985148},{date:'Julio 14, 2015',close:29.6900,volume:626234},{date:'Julio 15, 2015',close:30.2900,volume:964518},{date:'Julio 16, 2015',close:30.7900,volume:690897},{date:'Julio 17, 2015',close:30.7300,volume:718347},{date:'Julio 20, 2015',close:31.1250,volume:642727},{date:'Julio 21, 2015',close:30.7800,volume:670086},{date:'Julio 22, 2015',close:30.8650,volume:665056},{date:'Julio 23, 2015',close:30.6350,volume:748859},{date:'Julio 24, 2015',close:30.1950,volume:470962},{date:'Julio 27, 2015',close:29.7950,volume:481526},{date:'Julio 28, 2015',close:30.1650,volume:570439},{date:'Julio 29, 2015',close:30.1700,volume:723642},{date:'Julio 30, 2015',close:30.2750,volume:791561},{date:'Julio 31, 2015',close:30.5500,volume:741006},{date:'Agosto 03, 2015',close:30.9500,volume:639467},{date:'Agosto 04, 2015',close:30.2700,volume:709327},{date:'Agosto 05, 2015',close:31.4000,volume:880932},{date:'Agosto 06, 2015',close:31.3750,volume:846330},{date:'Agosto 07, 2015',close:31.9350,volume:1059257},{date:'Agosto 10, 2015',close:32.1000,volume:680654},{date:'Agosto 11, 2015',close:31.4350,volume:631778},{date:'Agosto 12, 2015',close:30.5150,volume:704764},{date:'Agosto 13, 2015',close:31.1000,volume:607006},{date:'Agosto 14, 2015',close:30.8250,volume:389698},{date:'Agosto 17, 2015',close:31.1600,volume:574201},{date:'Agosto 18, 2015',close:31.1450,volume:464224},{date:'Agosto 19, 2015',close:30.9850,volume:449282},{date:'Agosto 20, 2015',close:29.9000,volume:1091337},{date:'Agosto 21, 2015',close:28.8650,volume:1251331},{date:'Agosto 24, 2015',close:27.1750,volume:1789802},{date:'Agosto 25, 2015',close:28.2950,volume:761267},{date:'Agosto 26, 2015',close:28.1100,volume:854738},{date:'Agosto 27, 2015',close:28.8000,volume:668636},{date:'Agosto 28, 2015',close:29.0100,volume:553975},{date:'Agosto 31, 2015',close:28.9350,volume:716379},{date:'Septiembre 01, 2015',close:28.0500,volume:758136},{date:'Septiembre 02, 2015',close:27.6400,volume:950595},{date:'Septiembre 03, 2015',close:28.0350,volume:821815},{date:'Septiembre 04, 2015',close:27.8250,volume:618093},{date:'Septiembre 07, 2015',close:27.8600,volume:473715},{date:'Septiembre 08, 2015',close:27.9600,volume:599726},{date:'Septiembre 09, 2015',close:28.4900,volume:788214},{date:'Septiembre 10, 2015',close:28.5300,volume:830515},{date:'Septiembre 11, 2015',close:28.2100,volume:731705},{date:'Septiembre 14, 2015',close:27.9350,volume:615636},{date:'Septiembre 15, 2015',close:28.1300,volume:445068},{date:'Septiembre 16, 2015',close:28.1400,volume:875023},{date:'Septiembre 17, 2015',close:28.6100,volume:721380},{date:'Septiembre 18, 2015',close:27.6200,volume:890745},{date:'Septiembre 21, 2015',close:27.6200,volume:568624},{date:'Septiembre 22, 2015',close:26.6600,volume:800116},{date:'Septiembre 23, 2015',close:26.3400,volume:1273753},{date:'Septiembre 24, 2015',close:25.7700,volume:1261772},{date:'Septiembre 25, 2015',close:26.2150,volume:790043},{date:'Septiembre 28, 2015',close:25.5950,volume:807975},{date:'Septiembre 29, 2015',close:25.4900,volume:812196},{date:'Septiembre 30, 2015',close:25.6950,volume:1051268},{date:'Octubre 01, 2015',close:25.9200,volume:897327},{date:'Octubre 02, 2015',close:26.1850,volume:1061168},{date:'Octubre 05, 2015',close:27.7200,volume:924282},{date:'Octubre 06, 2015',close:27.8800,volume:699022},{date:'Octubre 07, 2015',close:28.5000,volume:1003799},{date:'Octubre 08, 2015',close:28.3850,volume:1012871},{date:'Octubre 09, 2015',close:29.3050,volume:982134},{date:'Octubre 12, 2015',close:29.0350,volume:1024530},{date:'Octubre 13, 2015',close:28.7650,volume:769204},{date:'Octubre 14, 2015',close:29.3400,volume:1039092},{date:'Octubre 15, 2015',close:29.1400,volume:854252},{date:'Octubre 16, 2015',close:29.4650,volume:1037598},{date:'Octubre 19, 2015',close:29.2900,volume:488288},{date:'Octubre 20, 2015',close:29.0900,volume:554580},{date:'Octubre 21, 2015',close:29.5650,volume:629352},{date:'Octubre 22, 2015',close:29.8100,volume:794053},{date:'Octubre 23, 2015',close:29.9950,volume:722642},{date:'Octubre 26, 2015',close:30.1500,volume:612634},{date:'Octubre 27, 2015',close:29.7150,volume:747588},{date:'Octubre 28, 2015',close:30.1050,volume:447197},{date:'Octubre 29, 2015',close:30.3550,volume:765146},{date:'Octubre 30, 2015',close:30.9450,volume:865700},{date:'Noviembre 02, 2015',close:31.4000,volume:958827},{date:'Noviembre 03, 2015',close:31.6000,volume:1100280},{date:'Noviembre 04, 2015',close:31.2350,volume:851349},{date:'Noviembre 05, 2015',close:31.0050,volume:1160115},{date:'Noviembre 06, 2015',close:31.3450,volume:624277},{date:'Noviembre 09, 2015',close:31.1150,volume:487826},{date:'Noviembre 10, 2015',close:31.0100,volume:630386},{date:'Noviembre 11, 2015',close:31.0000,volume:705252},{date:'Noviembre 12, 2015',close:30.0450,volume:663865},{date:'Noviembre 13, 2015',close:29.1500,volume:1862725},{date:'Noviembre 16, 2015',close:29.5400,volume:738395},{date:'Noviembre 17, 2015',close:30.2500,volume:1159645},{date:'Noviembre 18, 2015',close:30.7650,volume:985252},{date:'Noviembre 19, 2015',close:31.0000,volume:1164007},{date:'Noviembre 20, 2015',close:30.4750,volume:756490},{date:'Noviembre 23, 2015',close:30.8600,volume:647944},{date:'Noviembre 24, 2015',close:30.6200,volume:643010},{date:'Noviembre 25, 2015',close:30.6200,volume:701499},{date:'Noviembre 26, 2015',close:30.9650,volume:512466},{date:'Noviembre 27, 2015',close:30.9050,volume:1071760},{date:'Noviembre 30, 2015',close:30.8700,volume:1546905},{date:'Diciembre 01, 2015',close:30.7600,volume:506331},{date:'Diciembre 02, 2015',close:30.7400,volume:730754},{date:'Diciembre 03, 2015',close:29.3650,volume:1235687},{date:'Diciembre 04, 2015',close:28.3100,volume:3120403},{date:'Diciembre 07, 2015',close:28.3400,volume:772396},{date:'Diciembre 08, 2015',close:27.7300,volume:888280},{date:'Diciembre 09, 2015',close:28.4950,volume:1319773},{date:'Diciembre 10, 2015',close:28.2300,volume:1396728},{date:'Diciembre 11, 2015',close:27.0200,volume:1554197},{date:'Diciembre 14, 2015',close:25.9850,volume:1403316},{date:'Diciembre 15, 2015',close:26.5700,volume:1722794},{date:'Diciembre 16, 2015',close:26.5300,volume:1247276},{date:'Diciembre 17, 2015',close:26.9150,volume:1253239},{date:'Diciembre 18, 2015',close:26.5250,volume:1638982},{date:'Diciembre 21, 2015',close:25.6700,volume:811768},{date:'Diciembre 22, 2015',close:26.0150,volume:676938},{date:'Diciembre 23, 2015',close:27.1300,volume:756930},{date:'Diciembre 24, 2015',close:27.3000,volume:212902},{date:'Diciembre 28, 2015',close:26.5800,volume:514711},{date:'Diciembre 29, 2015',close:26.7100,volume:540905},{date:'Diciembre 30, 2015',close:26.9400,volume:517232},{date:'Diciembre 31, 2015',close:27.0150,volume:358553},{date:'Enero 04, 2016',close:25.8200,volume:1030623},{date:'Enero 05, 2016',close:25.8700,volume:694093},{date:'Enero 06, 2016',close:25.6700,volume:800733},{date:'Enero 07, 2016',close:24.9600,volume:1328967},{date:'Enero 08, 2016',close:24.5700,volume:2347411},{date:'Enero 11, 2016',close:24.4850,volume:1114527},{date:'Enero 12, 2016',close:24.3900,volume:1302764},{date:'Enero 13, 2016',close:23.9450,volume:1244962},{date:'Enero 14, 2016',close:23.4250,volume:1736490},{date:'Enero 15, 2016',close:22.3500,volume:1457592},{date:'Enero 18, 2016',close:22.2550,volume:1322824},{date:'Enero 19, 2016',close:22.5000,volume:1018460},{date:'Enero 20, 2016',close:21.4700,volume:1499468},{date:'Enero 21, 2016',close:21.7550,volume:1193873},{date:'Enero 22, 2016',close:22.6100,volume:1479718},{date:'Enero 25, 2016',close:22.3850,volume:1314903},{date:'Enero 26, 2016',close:22.9400,volume:1095121},{date:'Enero 27, 2016',close:23.0850,volume:949386},{date:'Enero 28, 2016',close:22.8550,volume:1203500},{date:'Enero 29, 2016',close:23.3100,volume:1703293},{date:'Febrero 01, 2016',close:23.2950,volume:1282947},{date:'Febrero 02, 2016',close:22.2550,volume:1637756},{date:'Febrero 03, 2016',close:21.5950,volume:1386595},{date:'Febrero 04, 2016',close:22.1350,volume:1248253},{date:'Febrero 05, 2016',close:22.0000,volume:1507726},{date:'Febrero 08, 2016',close:20.7300,volume:1253571},{date:'Febrero 09, 2016',close:20.0000,volume:1809402},{date:'Febrero 10, 2016',close:20.3100,volume:908607},{date:'Febrero 11, 2016',close:19.3100,volume:1191061},{date:'Febrero 12, 2016',close:19.5400,volume:941008},{date:'Febrero 15, 2016',close:20.3150,volume:989786},{date:'Febrero 16, 2016',close:20.5000,volume:1209516},{date:'Febrero 17, 2016',close:21.5000,volume:1096806},{date:'Febrero 18, 2016',close:21.3750,volume:1057811},{date:'Febrero 19, 2016',close:21.1350,volume:990215},{date:'Febrero 22, 2016',close:21.7100,volume:873695},{date:'Febrero 23, 2016',close:21.9950,volume:1257106},{date:'Febrero 24, 2016',close:21.5500,volume:1085211},{date:'Febrero 25, 2016',close:22.3950,volume:1356719},{date:'Febrero 26, 2016',close:23.8500,volume:2005640},{date:'Febrero 29, 2016',close:23.9650,volume:1400978},{date:'Marzo 01, 2016',close:24.2750,volume:916233},{date:'Marzo 02, 2016',close:24.8900,volume:1321635},{date:'Marzo 03, 2016',close:25.4750,volume:1059581},{date:'Marzo 04, 2016',close:25.7800,volume:898059},{date:'Marzo 07, 2016',close:25.7600,volume:1242309},{date:'Marzo 08, 2016',close:25.6000,volume:1269539},{date:'Marzo 09, 2016',close:25.6050,volume:1133121},{date:'Marzo 10, 2016',close:24.8800,volume:1455333},{date:'Marzo 11, 2016',close:25.8000,volume:1091520},{date:'Marzo 14, 2016',close:25.6800,volume:739957},{date:'Marzo 15, 2016',close:25.2250,volume:1074915},{date:'Marzo 16, 2016',close:25.3800,volume:717399},{date:'Marzo 17, 2016',close:25.8000,volume:1289924},{date:'Marzo 18, 2016',close:26.5500,volume:1120018},{date:'Marzo 21, 2016',close:26.4050,volume:659197},{date:'Marzo 22, 2016',close:26.4150,volume:706803},{date:'Marzo 23, 2016',close:26.2050,volume:677670},{date:'Marzo 24, 2016',close:25.5000,volume:775036},{date:'Marzo 29, 2016',close:25.6900,volume:847121},{date:'Marzo 30, 2016',close:26.6950,volume:1075522},{date:'Marzo 31, 2016',close:26.1900,volume:1598329},{date:'Abril 01, 2016',close:26.5300,volume:905304},{date:'Abril 04, 2016',close:26.3400,volume:762646},{date:'Abril 05, 2016',close:25.7850,volume:939644},{date:'Abril 06, 2016',close:25.7850,volume:668877},{date:'Abril 07, 2016',close:25.7150,volume:1122423},{date:'Abril 08, 2016',close:26.7050,volume:736959},{date:'Abril 11, 2016',close:27.0650,volume:1022120},{date:'Abril 12, 2016',close:27.1700,volume:1394764},{date:'Abril 13, 2016',close:27.7300,volume:1319891},{date:'Abril 14, 2016',close:27.5650,volume:978980},{date:'Abril 15, 2016',close:27.5300,volume:1008287},{date:'Abril 18, 2016',close:27.9750,volume:724456},{date:'Abril 19, 2016',close:28.1950,volume:783873},{date:'Abril 20, 2016',close:28.7850,volume:1423258},{date:'Abril 21, 2016',close:28.8700,volume:985982},{date:'Abril 22, 2016',close:28.9100,volume:833261},{date:'Abril 25, 2016',close:29.0150,volume:1052440},{date:'Abril 26, 2016',close:29.3100,volume:926373},{date:'Abril 27, 2016',close:29.3150,volume:878306},{date:'Abril 28, 2016',close:29.4150,volume:957406},{date:'Abril 29, 2016',close:28.8750,volume:981119},{date:'Mayo 02, 2016',close:29.1050,volume:379300},{date:'Mayo 03, 2016',close:28.4300,volume:939037},{date:'Mayo 04, 2016',close:28.1950,volume:737510},{date:'Mayo 05, 2016',close:28.2650,volume:780832},{date:'Mayo 06, 2016',close:27.9900,volume:755392},{date:'Mayo 09, 2016',close:27.5600,volume:663977},{date:'Mayo 10, 2016',close:27.5950,volume:890169},{date:'Mayo 11, 2016',close:27.5100,volume:901174},{date:'Mayo 12, 2016',close:27.1300,volume:666478},{date:'Mayo 13, 2016',close:27.5650,volume:918791},{date:'Mayo 16, 2016',close:27.7000,volume:433709},{date:'Mayo 17, 2016',close:27.8100,volume:728358},{date:'Mayo 18, 2016',close:28.2500,volume:741583},{date:'Mayo 19, 2016',close:27.9050,volume:786501},{date:'Mayo 20, 2016',close:28.1150,volume:818463},{date:'Mayo 23, 2016',close:28.1650,volume:612784},{date:'Mayo 24, 2016',close:28.5550,volume:583400},{date:'Mayo 25, 2016',close:29.0250,volume:713496},{date:'Mayo 26, 2016',close:29.2100,volume:637741},{date:'Mayo 27, 2016',close:29.3000,volume:407985},{date:'Mayo 30, 2016',close:29.2500,volume:208149},{date:'Mayo 31, 2016',close:29.6500,volume:998566},{date:'Junio 01, 2016',close:29.4500,volume:628219},{date:'Junio 02, 2016',close:29.6450,volume:485130},{date:'Junio 03, 2016',close:29.0850,volume:747979},{date:'Junio 06, 2016',close:29.1400,volume:449261},{date:'Junio 07, 2016',close:29.4650,volume:632627},{date:'Junio 08, 2016',close:29.1500,volume:503447},{date:'Junio 09, 2016',close:29.0100,volume:533144},{date:'Junio 10, 2016',close:27.6850,volume:804936},{date:'Junio 13, 2016',close:26.8650,volume:708196},{date:'Junio 14, 2016',close:26.2700,volume:821809},{date:'Junio 15, 2016',close:26.1950,volume:797341},{date:'Junio 16, 2016',close:25.7950,volume:951796},{date:'Junio 17, 2016',close:26.6700,volume:1621570},{date:'Junio 20, 2016',close:27.9100,volume:534553},{date:'Junio 21, 2016',close:27.8800,volume:760986},{date:'Junio 22, 2016',close:27.8650,volume:457383},{date:'Junio 23, 2016',close:28.0450,volume:680094},{date:'Junio 24, 2016',close:25.0200,volume:1742161},{date:'Junio 27, 2016',close:23.6300,volume:1507974},{date:'Junio 28, 2016',close:23.9700,volume:930816},{date:'Junio 29, 2016',close:24.6100,volume:918628},{date:'Junio 30, 2016',close:24.3950,volume:1320492},{date:'Julio 01, 2016',close:25.2150,volume:1077905},{date:'Julio 04, 2016',close:25.4000,volume:685311},{date:'Julio 05, 2016',close:25.4000,volume:1086447},{date:'Julio 06, 2016',close:24.9000,volume:1146581},{date:'Julio 07, 2016',close:24.9700,volume:1143255},{date:'Julio 08, 2016',close:25.4100,volume:817278},{date:'Julio 11, 2016',close:26.2000,volume:671559},{date:'Julio 12, 2016',close:26.7950,volume:953764},{date:'Julio 13, 2016',close:26.4250,volume:764022},{date:'Julio 14, 2016',close:26.5850,volume:498157},{date:'Julio 15, 2016',close:26.4600,volume:553599},{date:'Julio 18, 2016',close:26.5450,volume:520818},{date:'Julio 19, 2016',close:26.7700,volume:662881},{date:'Julio 20, 2016',close:26.1050,volume:1121412},{date:'Julio 21, 2016',close:26.0900,volume:909395},{date:'Julio 22, 2016',close:25.5800,volume:651433},{date:'Julio 25, 2016',close:25.9500,volume:619906},{date:'Julio 26, 2016',close:26.2050,volume:685604},{date:'Julio 27, 2016',close:26.5000,volume:679146},{date:'Julio 28, 2016',close:26.1650,volume:684865},{date:'Julio 29, 2016',close:25.6500,volume:974460},{date:'Agosto 01, 2016',close:25.4350,volume:663133},{date:'Agosto 02, 2016',close:24.5950,volume:825210},{date:'Agosto 03, 2016',close:24.2500,volume:1125767},{date:'Agosto 04, 2016',close:24.3900,volume:957936},{date:'Agosto 05, 2016',close:24.6500,volume:777707},{date:'Agosto 08, 2016',close:24.9100,volume:549465},{date:'Agosto 09, 2016',close:25.2150,volume:530936},{date:'Agosto 10, 2016',close:25.3150,volume:752049},{date:'Agosto 11, 2016',close:25.6650,volume:746890},{date:'Agosto 15, 2016',close:25.6950,volume:405318},{date:'Agosto 16, 2016',close:25.6050,volume:514644},{date:'Agosto 17, 2016',close:24.7200,volume:608464},{date:'Agosto 18, 2016',close:25.2400,volume:660944},{date:'Agosto 19, 2016',close:25.0800,volume:633307},{date:'Agosto 22, 2016',close:25.2000,volume:495065},{date:'Agosto 23, 2016',close:25.4900,volume:468000},{date:'Agosto 24, 2016',close:25.6300,volume:416138},{date:'Agosto 25, 2016',close:25.2700,volume:592376},{date:'Agosto 26, 2016',close:25.4050,volume:422522},{date:'Agosto 29, 2016',close:25.2450,volume:420833},{date:'Agosto 30, 2016',close:25.5250,volume:429816},{date:'Agosto 31, 2016',close:25.4050,volume:952200},{date:'Septiembre 01, 2016',close:25.8600,volume:574476},{date:'Septiembre 02, 2016',close:26.0500,volume:524926},{date:'Septiembre 05, 2016',close:26.5000,volume:418725},{date:'Septiembre 06, 2016',close:26.5500,volume:559234},{date:'Septiembre 07, 2016',close:26.5600,volume:482491},{date:'Septiembre 08, 2016',close:26.7400,volume:531095},{date:'Septiembre 09, 2016',close:26.4950,volume:597318},{date:'Septiembre 12, 2016',close:25.8300,volume:589740},{date:'Septiembre 13, 2016',close:25.4050,volume:556848},{date:'Septiembre 14, 2016',close:25.3450,volume:831646},{date:'Septiembre 15, 2016',close:25.1450,volume:770293},{date:'Septiembre 16, 2016',close:24.8200,volume:841038},{date:'Septiembre 19, 2016',close:25.1550,volume:479666},{date:'Septiembre 20, 2016',close:24.9100,volume:401351},{date:'Septiembre 21, 2016',close:25.4500,volume:824135},{date:'Septiembre 22, 2016',close:26.6950,volume:1172920},{date:'Septiembre 23, 2016',close:26.8850,volume:760757},{date:'Septiembre 26, 2016',close:26.9650,volume:745977},{date:'Septiembre 27, 2016',close:26.6550,volume:708208},{date:'Septiembre 28, 2016',close:26.8050,volume:652716},{date:'Septiembre 29, 2016',close:26.9100,volume:670677},{date:'Septiembre 30, 2016',close:26.9000,volume:1070795},{date:'Octubre 03, 2016',close:26.7250,volume:418439},{date:'Octubre 04, 2016',close:26.9450,volume:768484},{date:'Octubre 05, 2016',close:26.9850,volume:507568},{date:'Octubre 06, 2016',close:27.1050,volume:578309},{date:'Octubre 07, 2016',close:26.7250,volume:669901},{date:'Octubre 10, 2016',close:26.8500,volume:489919},{date:'Octubre 11, 2016',close:26.5550,volume:461533},{date:'Octubre 12, 2016',close:26.7900,volume:368774},{date:'Octubre 13, 2016',close:26.3550,volume:867552},{date:'Octubre 14, 2016',close:26.7600,volume:495981},{date:'Octubre 17, 2016',close:26.6200,volume:561607},{date:'Octubre 18, 2016',close:26.7150,volume:508929},{date:'Octubre 19, 2016',close:26.7100,volume:597055},{date:'Octubre 20, 2016',close:26.8650,volume:661682},{date:'Octubre 21, 2016',close:27.0000,volume:617354},{date:'Octubre 24, 2016',close:27.3050,volume:788097},{date:'Octubre 25, 2016',close:27.2450,volume:577697},{date:'Octubre 26, 2016',close:27.4150,volume:460126},{date:'Octubre 27, 2016',close:27.2200,volume:606265},{date:'Octubre 28, 2016',close:28.1600,volume:1125767},{date:'Octubre 31, 2016',close:27.9300,volume:718777},{date:'Noviembre 01, 2016',close:27.5650,volume:659989},{date:'Noviembre 02, 2016',close:27.0200,volume:582095},{date:'Noviembre 03, 2016',close:26.6050,volume:543001},{date:'Noviembre 04, 2016',close:26.2550,volume:632949},{date:'Noviembre 07, 2016',close:26.7850,volume:573921},{date:'Noviembre 08, 2016',close:26.9200,volume:484737},{date:'Noviembre 09, 2016',close:28.3250,volume:1825650},{date:'Noviembre 10, 2016',close:28.8450,volume:1808618},{date:'Noviembre 11, 2016',close:27.8500,volume:1386662},{date:'Noviembre 14, 2016',close:28.2300,volume:838610},{date:'Noviembre 15, 2016',close:27.6450,volume:1391138},{date:'Noviembre 16, 2016',close:27.2800,volume:911667},{date:'Noviembre 17, 2016',close:27.1250,volume:840838},{date:'Noviembre 18, 2016',close:26.7750,volume:933962},{date:'Noviembre 21, 2016',close:26.5550,volume:897305},{date:'Noviembre 22, 2016',close:27.1500,volume:981662},{date:'Noviembre 23, 2016',close:27.0900,volume:591936},{date:'Noviembre 24, 2016',close:27.1650,volume:551619},{date:'Noviembre 25, 2016',close:27.1350,volume:375113},{date:'Noviembre 28, 2016',close:26.9600,volume:521982},{date:'Noviembre 29, 2016',close:27.4450,volume:722909},{date:'Noviembre 30, 2016',close:27.7850,volume:1195849},{date:'Diciembre 01, 2016',close:28.0000,volume:749555},{date:'Diciembre 02, 2016',close:27.9450,volume:758680},{date:'Diciembre 06, 2016',close:28.8450,volume:942708},{date:'Diciembre 07, 2016',close:28.6550,volume:583949},{date:'Diciembre 08, 2016',close:29.1850,volume:942708},{date:'Diciembre 09, 2016',close:29.2000,volume:670074},{date:'Diciembre 12, 2016',close:29.1150,volume:629583},{date:'Diciembre 13, 2016',close:29.7750,volume:1109095},{date:'Diciembre 14, 2016',close:29.7000,volume:922661},{date:'Diciembre 15, 2016',close:30.0250,volume:965375},{date:'Diciembre 16, 2016',close:30.2600,volume:1698985},{date:'Diciembre 19, 2016',close:30.1800,volume:681724},{date:'Diciembre 20, 2016',close:30.3300,volume:782298},{date:'Diciembre 21, 2016',close:30.3050,volume:697734},{date:'Diciembre 22, 2016',close:30.3000,volume:599166},{date:'Diciembre 23, 2016',close:30.0000,volume:618464},{date:'Diciembre 27, 2016',close:30.1550,volume:254483},{date:'Diciembre 28, 2016',close:29.8400,volume:413194},{date:'Diciembre 29, 2016',close:29.9750,volume:431740},{date:'Diciembre 30, 2016',close:30.0200,volume:358591},{date:'Enero 02, 2017',close:30.6400,volume:529413},{date:'Enero 03, 2017',close:30.7100,volume:706983},{date:'Enero 04, 2017',close:30.2600,volume:940802},{date:'Enero 05, 2017',close:30.2250,volume:513096},{date:'Enero 06, 2017',close:30.2650,volume:298288},{date:'Enero 09, 2017',close:30.0500,volume:556818},{date:'Enero 10, 2017',close:30.0850,volume:691679},{date:'Enero 11, 2017',close:30.6100,volume:1153481},{date:'Enero 12, 2017',close:30.1650,volume:740553},{date:'Enero 13, 2017',close:30.4150,volume:652748},{date:'Enero 16, 2017',close:30.0000,volume:367417},{date:'Enero 17, 2017',close:29.8850,volume:516497},{date:'Enero 18, 2017',close:29.5250,volume:663149},{date:'Enero 19, 2017',close:29.3000,volume:875909},{date:'Enero 20, 2017',close:28.7750,volume:869867},{date:'Enero 23, 2017',close:28.7050,volume:756091},{date:'Enero 24, 2017',close:29.0000,volume:640567},{date:'Enero 25, 2017',close:29.4400,volume:842317},{date:'Enero 26, 2017',close:28.9550,volume:724229},{date:'Enero 27, 2017',close:29.0150,volume:532404},{date:'Enero 30, 2017',close:28.3800,volume:493661},{date:'Enero 31, 2017',close:28.4800,volume:850197},{date:'Febrero 01, 2017',close:28.5750,volume:723989},{date:'Febrero 02, 2017',close:28.6550,volume:663136},{date:'Febrero 03, 2017',close:28.8750,volume:447646},{date:'Febrero 06, 2017',close:28.5750,volume:723055},{date:'Febrero 07, 2017',close:28.5600,volume:393735},{date:'Febrero 08, 2017',close:29.3600,volume:1203497},{date:'Febrero 09, 2017',close:29.6000,volume:629218},{date:'Febrero 10, 2017',close:29.7500,volume:529906},{date:'Febrero 13, 2017',close:30.0500,volume:694743},{date:'Febrero 14, 2017',close:29.8900,volume:517879},{date:'Febrero 15, 2017',close:29.9950,volume:398513},{date:'Febrero 16, 2017',close:29.8250,volume:590588},{date:'Febrero 17, 2017',close:29.6850,volume:521288},{date:'Febrero 20, 2017',close:29.4500,volume:488640},{date:'Febrero 21, 2017',close:29.7900,volume:603359},{date:'Febrero 22, 2017',close:29.7400,volume:630615},{date:'Febrero 23, 2017',close:29.5400,volume:497187},{date:'Febrero 24, 2017',close:29.3250,volume:649771},{date:'Febrero 27, 2017',close:29.6000,volume:698908},{date:'Febrero 28, 2017',close:29.6250,volume:1173310},{date:'Marzo 01, 2017',close:30.2000,volume:1576360},{date:'Marzo 02, 2017',close:30.0700,volume:1312645},{date:'Marzo 03, 2017',close:30.4100,volume:696449},{date:'Marzo 06, 2017',close:30.4400,volume:725571},{date:'Marzo 07, 2017',close:30.4000,volume:669619},{date:'Marzo 08, 2017',close:30.2600,volume:831951},{date:'Marzo 09, 2017',close:30.2400,volume:743667},{date:'Marzo 10, 2017',close:30.2000,volume:646040},{date:'Marzo 13, 2017',close:29.9700,volume:369596},{date:'Marzo 14, 2017',close:29.5900,volume:680314},{date:'Marzo 15, 2017',close:29.6400,volume:906212},{date:'Marzo 16, 2017',close:30.2500,volume:1136516},{date:'Marzo 17, 2017',close:31.0250,volume:1639827},{date:'Marzo 20, 2017',close:30.8500,volume:564819},{date:'Marzo 21, 2017',close:30.7750,volume:840449},{date:'Marzo 22, 2017',close:30.5200,volume:512850},{date:'Marzo 23, 2017',close:30.9100,volume:571931},{date:'Marzo 24, 2017',close:30.8000,volume:409505},{date:'Marzo 27, 2017',close:30.5500,volume:519829},{date:'Marzo 28, 2017',close:30.8200,volume:560855},{date:'Marzo 29, 2017',close:30.7250,volume:518131},{date:'Marzo 30, 2017',close:31.6100,volume:845754},{date:'Marzo 31, 2017',close:31.8950,volume:1158947},{date:'Abril 03, 2017',close:32.1850,volume:1170264},{date:'Abril 04, 2017',close:31.8600,volume:2237867},{date:'Abril 05, 2017',close:32.6400,volume:1781584},{date:'Abril 06, 2017',close:33.4250,volume:1672812},{date:'Abril 07, 2017',close:33.4300,volume:2937047},{date:'Abril 10, 2017',close:33.4350,volume:843010},{date:'Abril 11, 2017',close:33.2150,volume:933719},{date:'Abril 12, 2017',close:32.9100,volume:1139763},{date:'Abril 13, 2017',close:32.9950,volume:623656},{date:'Abril 14, 2017',close:32.9950,volume:623656},{date:'Abril 17, 2017',close:32.9950,volume:623656},{date:'Abril 18, 2017',close:32.5550,volume:1162788},{date:'Abril 19, 2017',close:32.2300,volume:1190923},{date:'Abril 20, 2017',close:32.6550,volume:1050513},{date:'Abril 21, 2017',close:32.6400,volume:823782},{date:'Abril 24, 2017',close:33.6750,volume:1553441},{date:'Abril 25, 2017',close:33.6700,volume:994296},{date:'Abril 26, 2017',close:33.7650,volume:808497},{date:'Abril 27, 2017',close:33.8150,volume:539418},{date:'Abril 28, 2017',close:34.0300,volume:1018320},{date:'Mayo 01, 2017',close:34.0300,volume:1018320},{date:'Mayo 02, 2017',close:34.5000,volume:806340},{date:'Mayo 04, 2017',close:34.7000,volume:637215},{date:'Mayo 05, 2017',close:35.0000,volume:858740},{date:'Mayo 08, 2017',close:34.6900,volume:865129},{date:'Mayo 09, 2017',close:35.2800,volume:751739},{date:'Mayo 10, 2017',close:35.1450,volume:914086},{date:'Mayo 11, 2017',close:34.5900,volume:863223},{date:'Mayo 12, 2017',close:35.6600,volume:1307990},{date:'Mayo 15, 2017',close:35.7450,volume:668800},{date:'Mayo 16, 2017',close:35.4550,volume:778398},{date:'Mayo 17, 2017',close:34.5450,volume:1162265},{date:'Mayo 18, 2017',close:34.7600,volume:1061249},{date:'Mayo 19, 2017',close:35.6900,volume:821534},{date:'Mayo 22, 2017',close:35.5300,volume:732151},{date:'Mayo 23, 2017',close:35.8500,volume:870917},{date:'Mayo 24, 2017',close:36.0700,volume:805927},{date:'Mayo 25, 2017',close:36.2850,volume:811653},{date:'Mayo 26, 2017',close:35.7550,volume:849682},{date:'Mayo 29, 2017',close:36.1650,volume:481630},{date:'Mayo 30, 2017',close:35.5950,volume:788480},{date:'Mayo 31, 2017',close:35.5650,volume:1454570},{date:'Junio 01, 2017',close:35.6250,volume:844300},{date:'Junio 02, 2017',close:35.6150,volume:964149},{date:'Junio 05, 2017',close:35.7900,volume:523647},{date:'Junio 06, 2017',close:35.7000,volume:749486},{date:'Junio 07, 2017',close:35.7750,volume:678175},{date:'Junio 08, 2017',close:35.7550,volume:751030},{date:'Junio 09, 2017',close:35.9500,volume:755276},{date:'Junio 12, 2017',close:35.6950,volume:566747},{date:'Junio 13, 2017',close:35.9800,volume:683284},{date:'Junio 14, 2017',close:35.9900,volume:937672},{date:'Junio 15, 2017',close:35.6950,volume:1026019},{date:'Junio 16, 2017',close:36.2550,volume:2547473},{date:'Junio 19, 2017',close:36.4900,volume:697298},{date:'Junio 20, 2017',close:35.8950,volume:760262},{date:'Junio 21, 2017',close:36.0450,volume:750214},{date:'Junio 22, 2017',close:35.7250,volume:674121},{date:'Junio 23, 2017',close:35.6550,volume:667284},{date:'Junio 26, 2017',close:35.8850,volume:385622},{date:'Junio 27, 2017',close:34.8600,volume:743887},{date:'Junio 28, 2017',close:35.1500,volume:795183},{date:'Junio 29, 2017',close:33.7800,volume:1082670},{date:'Junio 30, 2017',close:33.8250,volume:953884},{date:'Julio 03, 2017',close:34.4300,volume:738705},{date:'Julio 04, 2017',close:34.1600,volume:367588},{date:'Julio 05, 2017',close:34.3600,volume:525949},{date:'Julio 06, 2017',close:33.5500,volume:621427},{date:'Julio 07, 2017',close:33.7800,volume:562301},{date:'Julio 10, 2017',close:33.7900,volume:549290},{date:'Julio 11, 2017',close:33.7200,volume:516914},{date:'Julio 12, 2017',close:34.4600,volume:347631},{date:'Julio 13, 2017',close:34.5150,volume:341572},{date:'Julio 14, 2017',close:34.5750,volume:311234},{date:'Julio 17, 2017',close:34.7100,volume:372370},{date:'Julio 18, 2017',close:34.3350,volume:333486},{date:'Julio 19, 2017',close:35.0200,volume:432207},{date:'Julio 20, 2017',close:34.8150,volume:416846},{date:'Julio 21, 2017',close:32.6050,volume:2532071},{date:'Julio 24, 2017',close:32.5700,volume:881836},{date:'Julio 25, 2017',close:33.0500,volume:936501},{date:'Julio 26, 2017',close:33.3650,volume:810549},{date:'Julio 27, 2017',close:33.3150,volume:365289},{date:'Julio 28, 2017',close:32.6750,volume:543889},{date:'Julio 31, 2017',close:32.4250,volume:764077},{date:'Agosto 01, 2017',close:32.3000,volume:741294},{date:'Agosto 02, 2017',close:31.9850,volume:680576},{date:'Agosto 03, 2017',close:32.0500,volume:307071},{date:'Agosto 04, 2017',close:32.2000,volume:472926},{date:'Agosto 07, 2017',close:32.3800,volume:286453},{date:'Agosto 08, 2017',close:32.6550,volume:281241},{date:'Agosto 09, 2017',close:32.2700,volume:572254},{date:'Agosto 10, 2017',close:31.8200,volume:592841},{date:'Agosto 11, 2017',close:31.0000,volume:836344},{date:'Agosto 14, 2017',close:31.9750,volume:540440},{date:'Agosto 15, 2017',close:31.7600,volume:390645},{date:'Agosto 16, 2017',close:32.4850,volume:471739},{date:'Agosto 17, 2017',close:32.4400,volume:351359},{date:'Agosto 18, 2017',close:32.2900,volume:615011},{date:'Agosto 21, 2017',close:32.1450,volume:409326},{date:'Agosto 22, 2017',close:32.5400,volume:384609},{date:'Agosto 23, 2017',close:32.3550,volume:578140},{date:'Agosto 24, 2017',close:32.1750,volume:554574},{date:'Agosto 25, 2017',close:32.2350,volume:468540},{date:'Agosto 28, 2017',close:31.6700,volume:450969},{date:'Agosto 29, 2017',close:31.0150,volume:604086},{date:'Agosto 30, 2017',close:31.4750,volume:423499},{date:'Agosto 31, 2017',close:31.7600,volume:472471},{date:'Septiembre 01, 2017',close:31.9250,volume:546601},{date:'Septiembre 04, 2017',close:31.9800,volume:440873},{date:'Septiembre 05, 2017',close:31.9700,volume:585703},{date:'Septiembre 06, 2017',close:31.9200,volume:333478},{date:'Septiembre 07, 2017',close:31.8150,volume:576992},{date:'Septiembre 08, 2017',close:31.6500,volume:384079},{date:'Septiembre 11, 2017',close:32.0650,volume:567043},{date:'Septiembre 12, 2017',close:31.7750,volume:478512},{date:'Septiembre 13, 2017',close:32.0950,volume:986320},{date:'Septiembre 14, 2017',close:32.2000,volume:572851},{date:'Septiembre 15, 2017',close:32.2250,volume:487311},{date:'Septiembre 18, 2017',close:32.3950,volume:338867},{date:'Septiembre 19, 2017',close:32.1950,volume:551285},{date:'Septiembre 20, 2017',close:30.9700,volume:1416670},{date:'Septiembre 21, 2017',close:31.2250,volume:635204},{date:'Septiembre 22, 2017',close:31.2950,volume:315479},{date:'Septiembre 25, 2017',close:30.9000,volume:318421},{date:'Septiembre 26, 2017',close:30.4900,volume:594298},{date:'Septiembre 27, 2017',close:31.0750,volume:414050},{date:'Septiembre 28, 2017',close:31.3450,volume:328305},{date:'Septiembre 29, 2017',close:31.3550,volume:381467},{date:'Octubre 02, 2017',close:31.6000,volume:536385},{date:'Octubre 03, 2017',close:31.0650,volume:535615},{date:'Octubre 04, 2017',close:30.0000,volume:1562461},{date:'Octubre 05, 2017',close:31.0650,volume:960507},{date:'Octubre 06, 2017',close:30.6050,volume:561319},{date:'Octubre 09, 2017',close:30.7800,volume:307808},{date:'Octubre 10, 2017',close:30.6850,volume:285366},{date:'Octubre 11, 2017',close:31.0700,volume:834224},{date:'Octubre 12, 2017',close:31.0850,volume:610994},{date:'Octubre 13, 2017',close:31.1000,volume:626986},{date:'Octubre 16, 2017',close:31.3400,volume:380475},{date:'Octubre 17, 2017',close:31.4300,volume:567574},{date:'Octubre 18, 2017',close:33.0550,volume:2081710},{date:'Octubre 19, 2017',close:33.4500,volume:1279374},{date:'Octubre 20, 2017',close:33.3000,volume:432418},{date:'Octubre 23, 2017',close:32.8500,volume:289362},{date:'Octubre 24, 2017',close:32.7050,volume:406937},{date:'Octubre 25, 2017',close:32.5000,volume:389913},{date:'Octubre 26, 2017',close:33.0550,volume:824815},{date:'Octubre 27, 2017',close:32.7850,volume:382233},{date:'Octubre 30, 2017',close:33.6000,volume:639956},{date:'Octubre 31, 2017',close:33.8550,volume:617608},{date:'Noviembre 01, 2017',close:34.5100,volume:770886},{date:'Noviembre 02, 2017',close:34.4850,volume:502799},{date:'Noviembre 03, 2017',close:34.1850,volume:398346},{date:'Noviembre 06, 2017',close:34.3350,volume:315686},{date:'Noviembre 07, 2017',close:33.7950,volume:328952},{date:'Noviembre 08, 2017',close:33.7650,volume:437660},{date:'Noviembre 09, 2017',close:33.5400,volume:332368},{date:'Noviembre 10, 2017',close:33.1650,volume:740486},{date:'Noviembre 13, 2017',close:33.0000,volume:416846},{date:'Noviembre 14, 2017',close:32.5800,volume:492865},{date:'Noviembre 15, 2017',close:32.3750,volume:327628},{date:'Noviembre 16, 2017',close:33.1600,volume:293381},{date:'Noviembre 17, 2017',close:32.7700,volume:419424},{date:'Noviembre 20, 2017',close:33.0700,volume:176209},{date:'Noviembre 21, 2017',close:32.9900,volume:425812},{date:'Noviembre 22, 2017',close:33.1300,volume:283861},{date:'Noviembre 23, 2017',close:33.1150,volume:125340},{date:'Noviembre 24, 2017',close:33.0450,volume:129477},{date:'Noviembre 27, 2017',close:32.3400,volume:507253},{date:'Noviembre 28, 2017',close:32.5200,volume:525010},{date:'Noviembre 29, 2017',close:32.8150,volume:526234},{date:'Noviembre 30, 2017',close:32.5000,volume:360469},{date:'Diciembre 01, 2017',close:31.9800,volume:617586},{date:'Diciembre 04, 2017',close:32.4500,volume:347337},{date:'Diciembre 05, 2017',close:32.0750,volume:529658},{date:'Diciembre 06, 2017',close:31.9500,volume:279742},{date:'Diciembre 07, 2017',close:32.0550,volume:381701},{date:'Diciembre 08, 2017',close:32.4150,volume:327525},{date:'Diciembre 11, 2017',close:32.3950,volume:295346},{date:'Diciembre 12, 2017',close:32.3150,volume:638760},{date:'Diciembre 13, 2017',close:32.2000,volume:498178},{date:'Diciembre 14, 2017',close:32.0100,volume:757006},{date:'Diciembre 15, 2017',close:32.3300,volume:478127},{date:'Diciembre 18, 2017',close:32.6500,volume:616736},{date:'Diciembre 19, 2017',close:32.6200,volume:439813},{date:'Diciembre 20, 2017',close:32.3900,volume:369814},{date:'Diciembre 21, 2017',close:32.8450,volume:835134},{date:'Diciembre 22, 2017',close:32.5200,volume:464945},{date:'Diciembre 27, 2017',close:32.6750,volume:318596},{date:'Diciembre 28, 2017',close:32.5100,volume:354173},{date:'Diciembre 29, 2017',close:32.6200,volume:340796},{date:'Enero 02, 2018',close:32.2550,volume:398946},{date:'Enero 03, 2018',close:32.4700,volume:350859},{date:'Enero 04, 2018',close:33.4900,volume:572534},{date:'Enero 05, 2018',close:33.9400,volume:448776},{date:'Enero 08, 2018',close:33.6500,volume:335608},{date:'Enero 09, 2018',close:33.8400,volume:252251},{date:'Enero 10, 2018',close:33.9300,volume:303027},{date:'Enero 11, 2018',close:33.5600,volume:294244},{date:'Enero 12, 2018',close:33.6600,volume:426396},{date:'Enero 15, 2018',close:33.4800,volume:254163},{date:'Enero 16, 2018',close:33.9700,volume:270875},{date:'Enero 17, 2018',close:33.7700,volume:371084},{date:'Enero 18, 2018',close:33.7500,volume:203997},{date:'Enero 19, 2018',close:33.7500,volume:423188},{date:'Enero 22, 2018',close:33.5300,volume:569722},{date:'Enero 23, 2018',close:33.4200,volume:546893},{date:'Enero 24, 2018',close:33.0500,volume:377054},{date:'Enero 25, 2018',close:32.9000,volume:545945},{date:'Enero 26, 2018',close:32.7700,volume:633458},{date:'Enero 29, 2018',close:32.6300,volume:400784},{date:'Enero 30, 2018',close:32.2300,volume:376997},{date:'Enero 31, 2018',close:32.2600,volume:699966},{date:'Febrero 01, 2018',close:32.3600,volume:343608},{date:'Febrero 02, 2018',close:31.4800,volume:481455},{date:'Febrero 05, 2018',close:30.9300,volume:340695},{date:'Febrero 06, 2018',close:29.6900,volume:941528},{date:'Febrero 07, 2018',close:29.9200,volume:659662},{date:'Febrero 08, 2018',close:28.7100,volume:756357},{date:'Febrero 09, 2018',close:28.3300,volume:854457},{date:'Febrero 12, 2018',close:28.7400,volume:471033},{date:'Febrero 13, 2018',close:27.7800,volume:756361},{date:'Febrero 14, 2018',close:28.3700,volume:718123},{date:'Febrero 15, 2018',close:28.6000,volume:478264},{date:'Febrero 16, 2018',close:28.7500,volume:1131389},{date:'Febrero 19, 2018',close:28.4900,volume:596643},{date:'Febrero 20, 2018',close:29.1300,volume:674083},{date:'Febrero 21, 2018',close:28.6000,volume:455383},{date:'Febrero 22, 2018',close:28.2200,volume:873235},{date:'Febrero 23, 2018',close:28.4500,volume:545397},{date:'Febrero 26, 2018',close:28.6800,volume:547843},{date:'Febrero 27, 2018',close:28.8000,volume:442971},{date:'Febrero 28, 2018',close:28.3300,volume:495141},{date:'Marzo 01, 2018',close:28.3400,volume:970908},{date:'Marzo 02, 2018',close:27.5400,volume:889862},{date:'Marzo 05, 2018',close:27.3900,volume:1098111},{date:'Marzo 06, 2018',close:27.1000,volume:1175468},{date:'Marzo 07, 2018',close:27.2300,volume:890825},{date:'Marzo 08, 2018',close:29.3400,volume:1577712},{date:'Marzo 09, 2018',close:30.2200,volume:1029450},{date:'Marzo 12, 2018',close:30.8600,volume:1266369},{date:'Marzo 13, 2018',close:30.6500,volume:1371294},{date:'Marzo 14, 2018',close:33.0900,volume:2486821},{date:'Marzo 15, 2018',close:32.9900,volume:1402832},{date:'Marzo 16, 2018',close:33.0800,volume:1242291},{date:'Marzo 19, 2018',close:32.4600,volume:832819},{date:'Marzo 20, 2018',close:32.6000,volume:778878},{date:'Marzo 21, 2018',close:32.7500,volume:779335},{date:'Marzo 22, 2018',close:32.3900,volume:798308},{date:'Marzo 23, 2018',close:31.5700,volume:922536},{date:'Marzo 26, 2018',close:31.4100,volume:499253},{date:'Marzo 27, 2018',close:31.8200,volume:497700},{date:'Marzo 28, 2018',close:31.8500,volume:990139},{date:'Marzo 29, 2018',close:31.6500,volume:782963},{date:'Abril 03, 2018',close:31.0000,volume:983802},{date:'Abril 04, 2018',close:30.9900,volume:717164},{date:'Abril 05, 2018',close:32.1200,volume:602912},{date:'Abril 06, 2018',close:31.9100,volume:636411},{date:'Abril 09, 2018',close:32.1200,volume:569856},{date:'Abril 10, 2018',close:33.1500,volume:595955},{date:'Abril 11, 2018',close:33.0000,volume:484403},{date:'Abril 12, 2018',close:33.1100,volume:351605},{date:'Abril 13, 2018',close:33.2600,volume:418887},{date:'Abril 16, 2018',close:33.4700,volume:533188},{date:'Abril 17, 2018',close:33.9300,volume:355666},{date:'Abril 18, 2018',close:34.1400,volume:528969},{date:'Abril 19, 2018',close:34.2300,volume:507558},{date:'Abril 20, 2018',close:34.2900,volume:361328},{date:'Abril 23, 2018',close:34.4800,volume:286771},{date:'Abril 24, 2018',close:34.4000,volume:319357},{date:'Abril 25, 2018',close:34.2000,volume:357412},{date:'Abril 26, 2018',close:34.7500,volume:390948},{date:'Abril 27, 2018',close:34.6100,volume:323507},{date:'Abril 30, 2018',close:35.0300,volume:428103},{date:'Mayo 02, 2018',close:35.5000,volume:617850},{date:'Mayo 03, 2018',close:35.6600,volume:404371},{date:'Mayo 04, 2018',close:35.9300,volume:759218},{date:'Mayo 07, 2018',close:36.4500,volume:450345},{date:'Mayo 08, 2018',close:36.4500,volume:541706},{date:'Mayo 09, 2018',close:36.2200,volume:710049},{date:'Mayo 10, 2018',close:36.1200,volume:374298},{date:'Mayo 11, 2018',close:36.5900,volume:797431},{date:'Mayo 14, 2018',close:36.8000,volume:1427988},{date:'Mayo 15, 2018',close:36.7800,volume:1231125},{date:'Mayo 16, 2018',close:36.7800,volume:518848},{date:'Mayo 17, 2018',close:36.9300,volume:610826},{date:'Mayo 18, 2018',close:36.9900,volume:667634},{date:'Mayo 21, 2018',close:37.0000,volume:955491},{date:'Mayo 22, 2018',close:37.0200,volume:510159},{date:'Mayo 23, 2018',close:36.7000,volume:565674},{date:'Mayo 24, 2018',close:36.2900,volume:797976},{date:'Mayo 25, 2018',close:35.6700,volume:2001129},{date:'Mayo 28, 2018',close:35.7800,volume:719244},{date:'Mayo 29, 2018',close:35.4800,volume:1875862},{date:'Mayo 30, 2018',close:36.1900,volume:1268664},{date:'Mayo 31, 2018',close:35.5100,volume:1534327},{date:'Junio 01, 2018',close:36.4400,volume:1020934},{date:'Junio 04, 2018',close:36.8200,volume:492642},{date:'Junio 05, 2018',close:36.7700,volume:487604},{date:'Junio 06, 2018',close:36.9600,volume:644091},{date:'Junio 07, 2018',close:37.1600,volume:431513},{date:'Junio 08, 2018',close:36.7000,volume:344820},{date:'Junio 11, 2018',close:37.3400,volume:403048},{date:'Junio 12, 2018',close:36.8300,volume:297866},{date:'Junio 13, 2018',close:36.2400,volume:445187},{date:'Junio 14, 2018',close:36.8000,volume:499986},{date:'Junio 15, 2018',close:36.2100,volume:1118739},{date:'Junio 18, 2018',close:36.2900,volume:486302},{date:'Junio 19, 2018',close:36.1800,volume:549721},{date:'Junio 20, 2018',close:36.2400,volume:412359},{date:'Junio 21, 2018',close:35.9900,volume:447553},{date:'Junio 22, 2018',close:35.3700,volume:746068},{date:'Junio 25, 2018',close:34.7900,volume:487209},{date:'Junio 26, 2018',close:34.6400,volume:382677},{date:'Junio 27, 2018',close:34.7600,volume:295728},{date:'Junio 28, 2018',close:34.1300,volume:419713},{date:'Junio 29, 2018',close:34.7000,volume:513588},{date:'Julio 02, 2018',close:34.2000,volume:288907},{date:'Julio 03, 2018',close:34.7200,volume:326137},{date:'Julio 04, 2018',close:34.6900,volume:209033},{date:'Julio 05, 2018',close:35.0900,volume:357073},{date:'Julio 06, 2018',close:35.7100,volume:355499},{date:'Julio 09, 2018',close:36.1600,volume:306613},{date:'Julio 10, 2018',close:36.5600,volume:500112},{date:'Julio 11, 2018',close:35.7000,volume:331925},{date:'Julio 12, 2018',close:35.6200,volume:249943},{date:'Julio 13, 2018',close:35.7000,volume:398760},{date:'Julio 16, 2018',close:35.7700,volume:323378},{date:'Julio 17, 2018',close:35.9300,volume:441982},{date:'Julio 18, 2018',close:35.8600,volume:181750},{date:'Julio 19, 2018',close:36.3900,volume:391361},{date:'Julio 20, 2018',close:36.7400,volume:462062},{date:'Julio 23, 2018',close:36.9300,volume:505662},{date:'Julio 24, 2018',close:37.1700,volume:316283},{date:'Julio 25, 2018',close:37.6000,volume:580647},{date:'Julio 26, 2018',close:37.2100,volume:593836},{date:'Julio 27, 2018',close:37.5900,volume:611007},{date:'Julio 30, 2018',close:37.7300,volume:633946},{date:'Julio 31, 2018',close:37.5200,volume:391987},{date:'Agosto 01, 2018',close:36.7400,volume:542425},{date:'Agosto 02, 2018',close:36.2800,volume:1106908},{date:'Agosto 03, 2018',close:37.0000,volume:303244},{date:'Agosto 06, 2018',close:36.6200,volume:196394},{date:'Agosto 07, 2018',close:36.9400,volume:211250},{date:'Agosto 08, 2018',close:36.7900,volume:377767},{date:'Agosto 09, 2018',close:36.7500,volume:177177},{date:'Agosto 10, 2018',close:36.1300,volume:430616},{date:'Agosto 13, 2018',close:36.2700,volume:240332},{date:'Agosto 14, 2018',close:36.3000,volume:447293},{date:'Agosto 15, 2018',close:35.4500,volume:358579},{date:'Agosto 16, 2018',close:34.7500,volume:1191039},{date:'Agosto 17, 2018',close:34.6300,volume:443911},{date:'Agosto 20, 2018',close:34.7000,volume:485389},{date:'Agosto 21, 2018',close:35.0200,volume:407689},{date:'Agosto 22, 2018',close:35.8400,volume:404529},{date:'Agosto 23, 2018',close:35.9600,volume:348736},{date:'Agosto 24, 2018',close:36.0900,volume:266218},{date:'Agosto 27, 2018',close:36.2800,volume:373013},{date:'Agosto 28, 2018',close:36.3300,volume:315865},{date:'Agosto 29, 2018',close:36.3700,volume:370378},{date:'Agosto 30, 2018',close:36.4700,volume:395051},{date:'Agosto 31, 2018',close:35.8800,volume:489232},{date:'Septiembre 03, 2018',close:35.7200,volume:241118},{date:'Septiembre 04, 2018',close:35.3600,volume:395589},{date:'Septiembre 05, 2018',close:35.0000,volume:365609},{date:'Septiembre 06, 2018',close:34.9600,volume:435534},{date:'Septiembre 07, 2018',close:34.8700,volume:327428},{date:'Septiembre 10, 2018',close:36.0000,volume:519015},{date:'Septiembre 11, 2018',close:35.6900,volume:439471},{date:'Septiembre 12, 2018',close:36.0800,volume:291489},{date:'Septiembre 13, 2018',close:36.0500,volume:565085},{date:'Septiembre 14, 2018',close:36.9400,volume:338231},{date:'Septiembre 17, 2018',close:37.0500,volume:522088},{date:'Septiembre 18, 2018',close:36.9100,volume:534266},{date:'Septiembre 19, 2018',close:36.5100,volume:337780},{date:'Septiembre 20, 2018',close:36.8000,volume:584774},{date:'Septiembre 21, 2018',close:37.8300,volume:997264},{date:'Septiembre 24, 2018',close:37.5000,volume:186005},{date:'Septiembre 25, 2018',close:37.2800,volume:416614},{date:'Septiembre 26, 2018',close:37.4300,volume:359181},{date:'Septiembre 27, 2018',close:37.6400,volume:342719},{date:'Septiembre 28, 2018',close:36.6800,volume:460638},{date:'Octubre 01, 2018',close:36.7900,volume:245533},{date:'Octubre 02, 2018',close:36.4400,volume:604298},{date:'Octubre 03, 2018',close:36.6200,volume:317379},{date:'Octubre 04, 2018',close:35.8600,volume:388722},{date:'Octubre 05, 2018',close:35.7500,volume:399462},{date:'Octubre 08, 2018',close:35.7300,volume:363016},{date:'Octubre 09, 2018',close:35.7600,volume:347830},{date:'Octubre 10, 2018',close:35.2800,volume:832835},{date:'Octubre 11, 2018',close:34.0700,volume:1033275},{date:'Octubre 12, 2018',close:33.5200,volume:718544},{date:'Octubre 15, 2018',close:32.9700,volume:351922},{date:'Octubre 16, 2018',close:33.5700,volume:357564},{date:'Octubre 17, 2018',close:33.0900,volume:258776},{date:'Octubre 18, 2018',close:33.1100,volume:422835},{date:'Octubre 19, 2018',close:32.4500,volume:718283},{date:'Octubre 22, 2018',close:31.9800,volume:443067},{date:'Octubre 23, 2018',close:31.8600,volume:344798},{date:'Octubre 24, 2018',close:31.9000,volume:506438},{date:'Octubre 25, 2018',close:32.3800,volume:695604},{date:'Octubre 26, 2018',close:32.0200,volume:703185},{date:'Octubre 29, 2018',close:33.1500,volume:731621},{date:'Octubre 30, 2018',close:32.8500,volume:185583},{date:'Octubre 31, 2018',close:33.1100,volume:495517},{date:'Noviembre 01, 2018',close:33.0900,volume:269132},{date:'Noviembre 02, 2018',close:33.7800,volume:435068},{date:'Noviembre 05, 2018',close:33.7200,volume:547010},{date:'Noviembre 06, 2018',close:33.2900,volume:409270},{date:'Noviembre 07, 2018',close:34.2000,volume:534336},{date:'Noviembre 08, 2018',close:34.0400,volume:542434},{date:'Noviembre 09, 2018',close:34.7400,volume:293603},{date:'Noviembre 12, 2018',close:34.5400,volume:603629},{date:'Noviembre 13, 2018',close:34.9000,volume:304016},{date:'Noviembre 14, 2018',close:34.5900,volume:404347},{date:'Noviembre 15, 2018',close:33.7800,volume:857710},{date:'Noviembre 16, 2018',close:33.6400,volume:796545},{date:'Noviembre 19, 2018',close:32.9700,volume:548023},{date:'Noviembre 20, 2018',close:32.8300,volume:669100},{date:'Noviembre 21, 2018',close:33.5300,volume:373845},{date:'Noviembre 22, 2018',close:33.1800,volume:385871},{date:'Noviembre 23, 2018',close:33.5700,volume:378452},{date:'Noviembre 26, 2018',close:33.9300,volume:993024},{date:'Noviembre 27, 2018',close:33.8900,volume:510608},{date:'Noviembre 28, 2018',close:33.6800,volume:390747},{date:'Noviembre 29, 2018',close:33.8500,volume:429690},{date:'Noviembre 30, 2018',close:33.8800,volume:461983},{date:'Diciembre 03, 2018',close:34.1900,volume:490430},{date:'Diciembre 04, 2018',close:34.1300,volume:404519},{date:'Diciembre 05, 2018',close:33.4600,volume:388527},{date:'Diciembre 06, 2018',close:31.9200,volume:505597},{date:'Diciembre 07, 2018',close:32.1000,volume:571848},{date:'Diciembre 10, 2018',close:31.4500,volume:444397},{date:'Diciembre 11, 2018',close:32.6500,volume:451504},{date:'Diciembre 12, 2018',close:33.1400,volume:524370},{date:'Diciembre 13, 2018',close:33.4300,volume:386956},{date:'Diciembre 14, 2018',close:33.5500,volume:427668},{date:'Diciembre 17, 2018',close:33.0500,volume:506949},{date:'Diciembre 18, 2018',close:32.7400,volume:640907},{date:'Diciembre 19, 2018',close:33.4300,volume:432226},{date:'Diciembre 20, 2018',close:32.6200,volume:572047},{date:'Diciembre 21, 2018',close:32.6000,volume:829822},{date:'Diciembre 24, 2018',close:33.1000,volume:259990},{date:'Diciembre 27, 2018',close:32.0000,volume:672967},{date:'Diciembre 28, 2018',close:32.8500,volume:405560},{date:'Diciembre 31, 2018',close:33.8300,volume:155996},{date:'Enero 02, 2019',close:33.2400,volume:556506},{date:'Enero 03, 2019',close:33.3200,volume:628750},{date:'Enero 04, 2019',close:33.8200,volume:690858},{date:'Enero 07, 2019',close:33.9300,volume:436968},{date:'Enero 08, 2019',close:34.2800,volume:815484},{date:'Enero 09, 2019',close:34.5800,volume:626899},{date:'Enero 10, 2019',close:34.2900,volume:496761},{date:'Enero 11, 2019',close:34.6200,volume:381412},{date:'Enero 14, 2019',close:34.1200,volume:307972},{date:'Enero 15, 2019',close:33.6600,volume:446440},{date:'Enero 16, 2019',close:34.1400,volume:352896},{date:'Enero 17, 2019',close:34.4500,volume:619943},{date:'Enero 18, 2019',close:35.3200,volume:726800},{date:'Enero 21, 2019',close:35.3300,volume:532282},{date:'Enero 22, 2019',close:35.5500,volume:705826},{date:'Enero 23, 2019',close:35.6400,volume:783754},{date:'Enero 24, 2019',close:35.9000,volume:557042},{date:'Enero 25, 2019',close:36.2000,volume:459001},{date:'Enero 28, 2019',close:36.2700,volume:594675},{date:'Enero 29, 2019',close:36.0000,volume:498515},{date:'Enero 30, 2019',close:36.2200,volume:387726},{date:'Enero 31, 2019',close:36.1000,volume:512993},{date:'Febrero 01, 2019',close:36.3000,volume:256828},{date:'Febrero 04, 2019',close:35.8600,volume:401525},{date:'Febrero 05, 2019',close:36.2100,volume:239367},{date:'Febrero 06, 2019',close:35.8000,volume:230316},{date:'Febrero 07, 2019',close:35.1900,volume:327968},{date:'Febrero 08, 2019',close:35.1700,volume:465472},{date:'Febrero 11, 2019',close:35.8200,volume:277465},{date:'Febrero 12, 2019',close:36.0400,volume:276556},{date:'Febrero 13, 2019',close:36.5200,volume:545311},{date:'Febrero 14, 2019',close:36.8500,volume:687395},{date:'Febrero 15, 2019',close:37.2100,volume:623093},{date:'Febrero 18, 2019',close:37.5500,volume:531052},{date:'Febrero 19, 2019',close:37.5000,volume:415763},{date:'Febrero 20, 2019',close:37.2400,volume:514771},{date:'Febrero 21, 2019',close:37.5100,volume:520142},{date:'Febrero 22, 2019',close:38.1500,volume:433828},{date:'Febrero 25, 2019',close:38.4900,volume:400434},{date:'Febrero 26, 2019',close:38.5200,volume:328606},{date:'Febrero 27, 2019',close:38.6500,volume:573935},{date:'Febrero 28, 2019',close:38.9800,volume:956380},{date:'Marzo 01, 2019',close:39.7400,volume:915088},{date:'Marzo 04, 2019',close:40.0000,volume:754078},{date:'Marzo 05, 2019',close:39.5500,volume:683207},{date:'Marzo 06, 2019',close:39.5000,volume:574726},{date:'Marzo 07, 2019',close:39.3400,volume:995203},{date:'Marzo 08, 2019',close:38.3800,volume:698304},{date:'Marzo 11, 2019',close:38.6800,volume:516410},{date:'Marzo 12, 2019',close:38.5200,volume:512191},{date:'Marzo 13, 2019',close:39.0900,volume:499235},{date:'Marzo 14, 2019',close:38.9700,volume:338230},{date:'Marzo 15, 2019',close:39.3500,volume:377209},{date:'Marzo 18, 2019',close:39.3000,volume:529026},{date:'Marzo 19, 2019',close:39.4400,volume:582292},{date:'Marzo 20, 2019',close:39.2600,volume:561194},{date:'Marzo 21, 2019',close:39.3400,volume:524732},{date:'Marzo 22, 2019',close:38.6300,volume:390465},{date:'Marzo 25, 2019',close:38.5600,volume:322646},{date:'Marzo 26, 2019',close:38.6200,volume:564704},{date:'Mayo 17, 2019',close:37.6800,volume:0},{date:'Mayo 20, 2019',close:37.7400,volume:0},{date:'Mayo 21, 2019',close:38.2300,volume:566224},{date:'Mayo 22, 2019',close:38.2500,volume:421278},{date:'Mayo 23, 2019',close:37.1800,volume:418980},{date:'Mayo 24, 2019',close:37.2800,volume:482667},{date:'Mayo 27, 2019',close:37.7600,volume:232495},{date:'Mayo 28, 2019',close:38.0400,volume:295934},{date:'Mayo 29, 2019',close:37.0900,volume:386188},{date:'Mayo 30, 2019',close:37.3500,volume:335524},{date:'Mayo 31, 2019',close:36.9000,volume:379767},{date:'Junio 03, 2019',close:36.7700,volume:545788},{date:'Junio 04, 2019',close:37.2500,volume:356660},{date:'Junio 05, 2019',close:37.4000,volume:324112},{date:'Junio 06, 2019',close:37.1900,volume:452086},{date:'Junio 07, 2019',close:37.3000,volume:407161},{date:'Junio 10, 2019',close:38.1400,volume:299063},{date:'Junio 11, 2019',close:38.3400,volume:408195},{date:'Junio 12, 2019',close:37.7000,volume:219511},{date:'Junio 13, 2019',close:37.8600,volume:345322},{date:'Junio 14, 2019',close:37.2700,volume:344530},{date:'Junio 17, 2019',close:37.5200,volume:326695},{date:'Junio 18, 2019',close:38.1700,volume:335528},{date:'Junio 19, 2019',close:38.1800,volume:465896},{date:'Junio 20, 2019',close:38.5400,volume:469906},{date:'Junio 21, 2019',close:38.0400,volume:458560},{date:'Junio 24, 2019',close:36.3200,volume:796155},{date:'Junio 25, 2019',close:36.1100,volume:870373},{date:'Junio 26, 2019',close:34.7400,volume:1131345},{date:'Junio 27, 2019',close:34.7400,volume:772377},{date:'Junio 28, 2019',close:35.1100,volume:682310},{date:'Julio 01, 2019',close:35.6700,volume:490014},{date:'Julio 02, 2019',close:35.8400,volume:516400},{date:'Julio 03, 2019',close:36.7500,volume:437948},{date:'Julio 04, 2019',close:36.5800,volume:288651},{date:'Julio 05, 2019',close:36.1500,volume:280063},{date:'Julio 08, 2019',close:36.8100,volume:527329},{date:'Julio 09, 2019',close:37.0700,volume:602548},{date:'Julio 10, 2019',close:37.0100,volume:660865},{date:'Julio 11, 2019',close:38.1900,volume:826286},{date:'Julio 12, 2019',close:38.4600,volume:489289},{date:'Julio 15, 2019',close:38.9600,volume:423178},{date:'Julio 16, 2019',close:39.2500,volume:660660},{date:'Julio 17, 2019',close:38.1500,volume:724803},{date:'Julio 18, 2019',close:36.5600,volume:1036110},{date:'Julio 19, 2019',close:36.7900,volume:422512},{date:'Julio 22, 2019',close:36.8100,volume:217046},{date:'Julio 23, 2019',close:37.2400,volume:536914},{date:'Julio 24, 2019',close:37.5300,volume:416407},{date:'Julio 25, 2019',close:37.6100,volume:484113},{date:'Julio 26, 2019',close:37.5500,volume:335639},{date:'Julio 29, 2019',close:37.5900,volume:315224},{date:'Julio 30, 2019',close:36.0900,volume:477097},{date:'Julio 31, 2019',close:36.6000,volume:565655},{date:'Agosto 01, 2019',close:36.9100,volume:428293},{date:'Agosto 02, 2019',close:35.5900,volume:781435},{date:'Agosto 05, 2019',close:34.2100,volume:723278},{date:'Agosto 06, 2019',close:33.8500,volume:845365},{date:'Agosto 07, 2019',close:34.0100,volume:500067},{date:'Agosto 08, 2019',close:35.0600,volume:445197},{date:'Agosto 09, 2019',close:34.5900,volume:419458},{date:'Agosto 12, 2019',close:33.8600,volume:488861},{date:'Agosto 13, 2019',close:34.0600,volume:506280},{date:'Agosto 14, 2019',close:33.1500,volume:732541},{date:'Agosto 15, 2019',close:32.7900,volume:604448},{date:'Agosto 16, 2019',close:33.0000,volume:416298},{date:'Agosto 19, 2019',close:33.7900,volume:417161},{date:'Agosto 20, 2019',close:33.0600,volume:452119},{date:'Agosto 21, 2019',close:33.6300,volume:392068},{date:'Agosto 22, 2019',close:33.3600,volume:623270},{date:'Agosto 23, 2019',close:33.1000,volume:503056},{date:'Agosto 26, 2019',close:33.4400,volume:378591},{date:'Agosto 27, 2019',close:33.7000,volume:497253},{date:'Agosto 28, 2019',close:33.6000,volume:541718},{date:'Agosto 29, 2019',close:34.4000,volume:581367},{date:'Agosto 30, 2019',close:34.3700,volume:625194},{date:'Septiembre 02, 2019',close:34.5600,volume:245363},{date:'Septiembre 03, 2019',close:34.6000,volume:433963},{date:'Septiembre 04, 2019',close:34.7700,volume:341449},{date:'Septiembre 05, 2019',close:34.8600,volume:479512},{date:'Septiembre 06, 2019',close:34.9000,volume:324600},{date:'Septiembre 09, 2019',close:35.3100,volume:250120},{date:'Septiembre 10, 2019',close:36.3400,volume:721290},{date:'Septiembre 11, 2019',close:36.8000,volume:992178},{date:'Septiembre 12, 2019',close:36.4900,volume:620842},{date:'Septiembre 13, 2019',close:36.0800,volume:590283},{date:'Septiembre 16, 2019',close:35.8700,volume:315179},{date:'Septiembre 17, 2019',close:36.1000,volume:749517},{date:'Septiembre 18, 2019',close:35.9700,volume:764259},{date:'Septiembre 19, 2019',close:36.0300,volume:795028},{date:'Septiembre 20, 2019',close:36.1000,volume:718458},{date:'Septiembre 23, 2019',close:35.3300,volume:353990},{date:'Septiembre 24, 2019',close:35.1100,volume:710338},{date:'Septiembre 25, 2019',close:34.7600,volume:470898},{date:'Septiembre 26, 2019',close:35.4200,volume:398813},{date:'Septiembre 27, 2019',close:35.7400,volume:427233},{date:'Septiembre 30, 2019',close:36.6600,volume:430783},{date:'Octubre 01, 2019',close:36.1900,volume:579002},{date:'Octubre 02, 2019',close:34.6700,volume:904829},{date:'Octubre 03, 2019',close:34.8200,volume:434682},{date:'Octubre 04, 2019',close:35.1600,volume:559322},{date:'Octubre 07, 2019',close:35.3200,volume:514554},{date:'Octubre 08, 2019',close:34.7900,volume:196439},{date:'Octubre 09, 2019',close:34.7800,volume:308939},{date:'Octubre 10, 2019',close:35.1000,volume:570052},{date:'Octubre 11, 2019',close:36.1900,volume:672893},{date:'Octubre 14, 2019',close:36.1400,volume:219119},{date:'Octubre 15, 2019',close:36.2900,volume:396500},{date:'Octubre 16, 2019',close:35.9000,volume:703018},{date:'Octubre 17, 2019',close:35.9800,volume:435904},{date:'Octubre 18, 2019',close:35.7400,volume:376228},{date:'Octubre 21, 2019',close:35.7500,volume:438905},{date:'Octubre 22, 2019',close:35.8400,volume:336096},{date:'Octubre 23, 2019',close:36.0600,volume:443921},{date:'Octubre 24, 2019',close:36.1600,volume:392697},{date:'Octubre 25, 2019',close:36.4100,volume:182747},{date:'Octubre 28, 2019',close:36.6600,volume:270071},{date:'Octubre 29, 2019',close:36.8700,volume:313727},{date:'Octubre 30, 2019',close:36.6100,volume:68003},{date:'Octubre 31, 2019',close:36.3900,volume:376354},{date:'Noviembre 01, 2019',close:36.8500,volume:276074},{date:'Noviembre 04, 2019',close:37.2000,volume:449037},{date:'Noviembre 05, 2019',close:36.7400,volume:264070},{date:'Noviembre 06, 2019',close:36.7400,volume:376041},{date:'Noviembre 07, 2019',close:36.0300,volume:499226},{date:'Noviembre 08, 2019',close:35.6300,volume:836810},{date:'Noviembre 11, 2019',close:35.7700,volume:644704},{date:'Noviembre 12, 2019',close:35.6100,volume:416084},{date:'Noviembre 13, 2019',close:34.2500,volume:1047979},{date:'Noviembre 14, 2019',close:34.2700,volume:783562},{date:'Noviembre 15, 2019',close:34.6500,volume:571141},{date:'Noviembre 18, 2019',close:34.6400,volume:594569},{date:'Noviembre 19, 2019',close:34.8800,volume:655187},{date:'Noviembre 20, 2019',close:34.9000,volume:766700},{date:'Noviembre 21, 2019',close:34.3600,volume:571526},{date:'Noviembre 22, 2019',close:34.6900,volume:713701},{date:'Noviembre 25, 2019',close:34.5200,volume:444619},{date:'Noviembre 26, 2019',close:34.9300,volume:523802},{date:'Noviembre 27, 2019',close:34.9600,volume:798522},{date:'Noviembre 28, 2019',close:35.3400,volume:414473},{date:'Noviembre 29, 2019',close:35.3300,volume:673431},{date:'Diciembre 02, 2019',close:34.6000,volume:660656},{date:'Diciembre 03, 2019',close:33.5300,volume:866679},{date:'Diciembre 04, 2019',close:34.1700,volume:771747},{date:'Diciembre 05, 2019',close:34.1500,volume:608298},{date:'Diciembre 06, 2019',close:34.7600,volume:516471},{date:'Diciembre 09, 2019',close:34.8600,volume:307884},{date:'Diciembre 10, 2019',close:35.1000,volume:580887},{date:'Diciembre 11, 2019',close:35.0000,volume:652612},{date:'Diciembre 12, 2019',close:35.2500,volume:713903},{date:'Diciembre 13, 2019',close:35.3400,volume:495782},{date:'Diciembre 16, 2019',close:35.7100,volume:544284},{date:'Diciembre 17, 2019',close:35.6100,volume:958925},{date:'Diciembre 18, 2019',close:34.8700,volume:493021},{date:'Diciembre 19, 2019',close:34.7900,volume:367658},{date:'Diciembre 20, 2019',close:34.5900,volume:762664},{date:'Diciembre 23, 2019',close:34.8000,volume:444224},{date:'Diciembre 24, 2019',close:35.3800,volume:277294},{date:'Diciembre 27, 2019',close:35.1900,volume:347220},{date:'Diciembre 30, 2019',close:35.1900,volume:343119},{date:'Diciembre 31, 2019',close:35.6500,volume:366573},{date:'Enero 02, 2020',close:35.1900,volume:366167},{date:'Enero 03, 2020',close:34.7600,volume:593039},{date:'Enero 06, 2020',close:34.5400,volume:500760},{date:'Enero 07, 2020',close:34.6400,volume:641104},{date:'Enero 08, 2020',close:34.7400,volume:538972},{date:'Enero 09, 2020',close:34.3200,volume:738320},{date:'Enero 10, 2020',close:34.1200,volume:665759},{date:'Enero 13, 2020',close:34.2100,volume:620501},{date:'Enero 14, 2020',close:34.3200,volume:368509},{date:'Enero 15, 2020',close:33.3000,volume:660858},{date:'Enero 16, 2020',close:34.3000,volume:836594},{date:'Enero 17, 2020',close:34.6000,volume:744428},{date:'Enero 20, 2020',close:34.5300,volume:459540},{date:'Enero 21, 2020',close:34.1500,volume:381002},{date:'Enero 22, 2020',close:33.7000,volume:353722},{date:'Enero 23, 2020',close:31.9000,volume:2027824},{date:'Enero 24, 2020',close:31.9300,volume:638545},{date:'Enero 27, 2020',close:31.4700,volume:631089},{date:'Enero 28, 2020',close:31.7000,volume:626048},{date:'Enero 29, 2020',close:31.5700,volume:778064},{date:'Enero 30, 2020',close:31.2200,volume:540248},{date:'Enero 31, 2020',close:30.0300,volume:1333860},{date:'Febrero 03, 2020',close:29.5600,volume:881316},{date:'Febrero 04, 2020',close:29.7800,volume:854026},{date:'Febrero 05, 2020',close:30.4500,volume:852256},{date:'Febrero 06, 2020',close:30.1500,volume:939893},{date:'Febrero 07, 2020',close:30.5200,volume:717247},{date:'Febrero 10, 2020',close:30.3800,volume:669683},{date:'Febrero 11, 2020',close:31.5200,volume:974039},{date:'Febrero 12, 2020',close:31.7600,volume:982830},{date:'Febrero 13, 2020',close:31.7800,volume:598213},{date:'Febrero 14, 2020',close:31.2600,volume:656862},{date:'Febrero 17, 2020',close:32.0000,volume:669062},{date:'Febrero 18, 2020',close:31.1100,volume:889133},{date:'Febrero 19, 2020',close:29.7500,volume:2107458},{date:'Febrero 20, 2020',close:30.7700,volume:1487224},{date:'Febrero 21, 2020',close:30.0400,volume:1110529},{date:'Febrero 24, 2020',close:28.9900,volume:1636163},{date:'Febrero 25, 2020',close:27.6200,volume:1776820},{date:'Febrero 26, 2020',close:27.6200,volume:1932091},{date:'Febrero 27, 2020',close:27.3400,volume:1632667},{date:'Febrero 28, 2020',close:26.8500,volume:2329113},{date:'Marzo 02, 2020',close:26.7900,volume:1576391},{date:'Marzo 03, 2020',close:26.7400,volume:2358566},{date:'Marzo 04, 2020',close:26.7100,volume:1620551},{date:'Marzo 05, 2020',close:25.9000,volume:1964578},{date:'Marzo 06, 2020',close:24.6800,volume:1789236},{date:'Marzo 09, 2020',close:22.4700,volume:2629697},{date:'Marzo 10, 2020',close:21.1800,volume:2225710},{date:'Marzo 11, 2020',close:20.4000,volume:2213065},{date:'Marzo 12, 2020',close:16.5500,volume:3644705},{date:'Marzo 13, 2020',close:16.5950,volume:2204584},{date:'Marzo 16, 2020',close:14.2150,volume:3263643},{date:'Marzo 17, 2020',close:13.6250,volume:3485269},{date:'Marzo 18, 2020',close:11.6250,volume:3920175},{date:'Marzo 19, 2020',close:11.4450,volume:3886144},{date:'Marzo 20, 2020',close:13.3750,volume:3836289},{date:'Marzo 23, 2020',close:13.6550,volume:2118991},{date:'Marzo 24, 2020',close:14.5000,volume:2863604},{date:'Marzo 25, 2020',close:16.1600,volume:2645745},{date:'Marzo 26, 2020',close:17.1100,volume:2003640},{date:'Marzo 27, 2020',close:16.0550,volume:2374875},{date:'Marzo 30, 2020',close:16.2900,volume:2393108},{date:'Marzo 31, 2020',close:17.8150,volume:2418514},{date:'Abril 01, 2020',close:16.9850,volume:1797857},{date:'Abril 02, 2020',close:17.1950,volume:1608026},{date:'Abril 03, 2020',close:16.9000,volume:1094867},{date:'Abril 06, 2020',close:18.1700,volume:1603354},{date:'Abril 07, 2020',close:19.8450,volume:2554309},{date:'Abril 08, 2020',close:19.6950,volume:1274670},{date:'Abril 09, 2020',close:20.0000,volume:1609318},{date:'Abril 14, 2020',close:20.5700,volume:1474937},{date:'Abril 15, 2020',close:20.0500,volume:1555439},{date:'Abril 16, 2020',close:19.7300,volume:1565140},{date:'Abril 17, 2020',close:20.8500,volume:1216594},{date:'Abril 20, 2020',close:20.6900,volume:1190305},{date:'Abril 21, 2020',close:20.0000,volume:1362457},{date:'Abril 22, 2020',close:20.4300,volume:766754},{date:'Abril 23, 2020',close:20.7500,volume:839272},{date:'Abril 24, 2020',close:20.9000,volume:651976},{date:'Abril 27, 2020',close:21.3400,volume:969351},{date:'Abril 28, 2020',close:22.3300,volume:1208699},{date:'Abril 29, 2020',close:23.5300,volume:1190658},{date:'Abril 30, 2020',close:22.7700,volume:1597617},{date:'Mayo 04, 2020',close:22.3300,volume:1260297},{date:'Mayo 05, 2020',close:23.0100,volume:1355951},{date:'Mayo 06, 2020',close:23.3300,volume:964301},{date:'Mayo 07, 2020',close:23.4200,volume:1003841},{date:'Mayo 08, 2020',close:23.7400,volume:718663},{date:'Mayo 11, 2020',close:23.6500,volume:769963},{date:'Mayo 12, 2020',close:23.8500,volume:841257},{date:'Mayo 13, 2020',close:23.3600,volume:673609},{date:'Mayo 14, 2020',close:22.3000,volume:1494744},{date:'Mayo 15, 2020',close:22.0000,volume:974710},{date:'Mayo 18, 2020',close:23.0700,volume:1070527},{date:'Mayo 19, 2020',close:20.9000,volume:2993275},{date:'Mayo 20, 2020',close:20.3200,volume:2458785},{date:'Mayo 21, 2020',close:20.7500,volume:1036685},{date:'Mayo 22, 2020',close:20.5900,volume:834386},{date:'Mayo 25, 2020',close:21.9500,volume:925805},{date:'Mayo 26, 2020',close:24.0800,volume:1854313},{date:'Mayo 27, 2020',close:23.3100,volume:2047441},{date:'Mayo 28, 2020',close:23.7200,volume:1256914},{date:'Mayo 29, 2020',close:22.9500,volume:1265453},{date:'Junio 01, 2020',close:23.8500,volume:1113607},{date:'Junio 02, 2020',close:24.4000,volume:1034180},{date:'Junio 03, 2020',close:26.0600,volume:1445663},{date:'Junio 04, 2020',close:25.3800,volume:1347077},{date:'Junio 05, 2020',close:26.0500,volume:1476308},{date:'Junio 08, 2020',close:26.6300,volume:1502275},{date:'Junio 09, 2020',close:25.8100,volume:1968019},{date:'Junio 10, 2020',close:24.7000,volume:1053963},{date:'Junio 11, 2020',close:22.8600,volume:1484861},{date:'Junio 12, 2020',close:22.6300,volume:1437785},{date:'Junio 15, 2020',close:23.0100,volume:1376637},{date:'Junio 16, 2020',close:24.6100,volume:1575225},{date:'Junio 17, 2020',close:24.0500,volume:1237864},{date:'Junio 18, 2020',close:23.8500,volume:1417124},{date:'Junio 19, 2020',close:23.7500,volume:2409323},{date:'Junio 22, 2020',close:23.6700,volume:1140657},{date:'Junio 23, 2020',close:22.9200,volume:1524141},{date:'Junio 24, 2020',close:21.8400,volume:1732227},{date:'Junio 25, 2020',close:22.4500,volume:1707316},{date:'Junio 26, 2020',close:21.9800,volume:1041445},{date:'Junio 29, 2020',close:22.5900,volume:998111},{date:'Junio 30, 2020',close:22.4400,volume:1289096},{date:'Julio 01, 2020',close:22.5300,volume:1451478},{date:'Julio 02, 2020',close:23.4900,volume:929621},{date:'Julio 03, 2020',close:23.2800,volume:653309},{date:'Julio 06, 2020',close:23.8900,volume:1323753},{date:'Julio 07, 2020',close:23.4000,volume:1318076},{date:'Julio 08, 2020',close:23.1300,volume:1013890},{date:'Julio 09, 2020',close:22.7800,volume:821269},{date:'Julio 10, 2020',close:23.7900,volume:1104437},{date:'Julio 13, 2020',close:24.1400,volume:938692},{date:'Julio 14, 2020',close:23.5800,volume:1327598},{date:'Julio 15, 2020',close:24.2100,volume:629223},{date:'Julio 16, 2020',close:23.6600,volume:1166870},{date:'Julio 17, 2020',close:23.5600,volume:477267},{date:'Julio 20, 2020',close:23.4100,volume:590300},{date:'Julio 21, 2020',close:23.3100,volume:587245},{date:'Julio 22, 2020',close:23.3800,volume:506446},{date:'Julio 23, 2020',close:23.2600,volume:479001},{date:'Julio 24, 2020',close:22.2800,volume:900182},{date:'Julio 27, 2020',close:21.5000,volume:921456},{date:'Julio 28, 2020',close:21.3900,volume:662740},{date:'Julio 29, 2020',close:21.2100,volume:562425},{date:'Julio 30, 2020',close:20.0800,volume:1155781},{date:'Julio 31, 2020',close:19.5500,volume:961489},{date:'Agosto 03, 2020',close:20.0800,volume:1125416},{date:'Agosto 04, 2020',close:20.8200,volume:1181741},{date:'Agosto 05, 2020',close:21.3300,volume:568003},{date:'Agosto 06, 2020',close:20.9600,volume:737703},{date:'Agosto 07, 2020',close:20.5000,volume:921723},{date:'Agosto 10, 2020',close:21.1400,volume:612795},{date:'Agosto 11, 2020',close:22.2800,volume:738715},{date:'Agosto 12, 2020',close:21.7800,volume:532439},{date:'Agosto 13, 2020',close:21.5200,volume:771586},{date:'Agosto 14, 2020',close:21.2700,volume:864702},{date:'Agosto 17, 2020',close:21.1600,volume:383902},{date:'Agosto 18, 2020',close:21.1500,volume:427964},{date:'Agosto 19, 2020',close:21.7100,volume:536177},{date:'Agosto 20, 2020',close:21.3400,volume:521817},{date:'Agosto 21, 2020',close:21.6000,volume:393867},{date:'Agosto 24, 2020',close:22.0600,volume:603635},{date:'Agosto 25, 2020',close:21.4600,volume:572376},{date:'Agosto 26, 2020',close:21.3200,volume:412653},{date:'Agosto 27, 2020',close:21.2500,volume:436771},{date:'Agosto 28, 2020',close:21.2200,volume:524333},{date:'Agosto 31, 2020',close:20.5200,volume:566342},{date:'Septiembre 01, 2020',close:20.5200,volume:714038},{date:'Septiembre 02, 2020',close:20.8600,volume:389574},{date:'Septiembre 03, 2020',close:21.0600,volume:801043},{date:'Septiembre 04, 2020',close:20.6800,volume:515930},{date:'Septiembre 07, 2020',close:21.2600,volume:367887},{date:'Septiembre 08, 2020',close:20.6400,volume:743033},{date:'Septiembre 09, 2020',close:20.9400,volume:696207},{date:'Septiembre 10, 2020',close:20.8900,volume:686050},{date:'Septiembre 11, 2020',close:21.2400,volume:681140},{date:'Septiembre 14, 2020',close:21.1100,volume:745104},{date:'Septiembre 15, 2020',close:21.0500,volume:648178},{date:'Septiembre 16, 2020',close:21.3600,volume:505244},{date:'Septiembre 17, 2020',close:21.1600,volume:525754},{date:'Septiembre 18, 2020',close:20.2800,volume:1146739},{date:'Septiembre 21, 2020',close:18.2050,volume:1726439},{date:'Septiembre 22, 2020',close:18.5100,volume:1330146},{date:'Septiembre 23, 2020',close:19.4000,volume:934359},{date:'Septiembre 24, 2020',close:19.3600,volume:852236},{date:'Septiembre 25, 2020',close:18.9900,volume:715820},{date:'Septiembre 28, 2020',close:19.6800,volume:418295},{date:'Septiembre 29, 2020',close:18.9950,volume:386669},{date:'Septiembre 30, 2020',close:19.3650,volume:584007},{date:'Octubre 01, 2020',close:18.6100,volume:680392},{date:'Octubre 02, 2020',close:23.4200,volume:4417449},{date:'Octubre 05, 2020',close:24.1700,volume:1604456},{date:'Octubre 06, 2020',close:24.9800,volume:916790},{date:'Octubre 07, 2020',close:24.6200,volume:989416},{date:'Octubre 08, 2020',close:25.1400,volume:724205},{date:'Octubre 09, 2020',close:24.6200,volume:755937},{date:'Octubre 12, 2020',close:24.2300,volume:393067},{date:'Octubre 13, 2020',close:23.4800,volume:587676},{date:'Octubre 14, 2020',close:23.8900,volume:425003},{date:'Octubre 15, 2020',close:23.3500,volume:641517},{date:'Octubre 16, 2020',close:23.3100,volume:637783},{date:'Octubre 19, 2020',close:23.1900,volume:350949},{date:'Octubre 20, 2020',close:23.0300,volume:357256},{date:'Octubre 21, 2020',close:22.5900,volume:846160},{date:'Octubre 22, 2020',close:22.6600,volume:1287346},{date:'Octubre 23, 2020',close:22.9000,volume:678189},{date:'Octubre 26, 2020',close:21.7500,volume:830939},{date:'Octubre 27, 2020',close:21.0000,volume:860999},{date:'Octubre 28, 2020',close:20.0800,volume:944809},{date:'Octubre 29, 2020',close:20.4600,volume:1352361},{date:'Octubre 30, 2020',close:20.4000,volume:879210},{date:'Noviembre 02, 2020',close:22.0300,volume:1150244},{date:'Noviembre 03, 2020',close:22.3300,volume:1327726},{date:'Noviembre 04, 2020',close:21.7700,volume:970694},{date:'Noviembre 05, 2020',close:22.5900,volume:592725},{date:'Noviembre 06, 2020',close:22.4300,volume:374657},{date:'Noviembre 09, 2020',close:24.7300,volume:1299204},{date:'Noviembre 10, 2020',close:25.7800,volume:1188955},{date:'Noviembre 11, 2020',close:25.0500,volume:878753},{date:'Noviembre 12, 2020',close:24.8100,volume:509733},{date:'Noviembre 13, 2020',close:25.2600,volume:389599},{date:'Noviembre 16, 2020',close:25.9500,volume:710382},{date:'Noviembre 17, 2020',close:25.9500,volume:485020},{date:'Noviembre 18, 2020',close:26.1000,volume:398153},{date:'Noviembre 19, 2020',close:25.5300,volume:371687},{date:'Noviembre 20, 2020',close:25.4600,volume:400589},{date:'Noviembre 23, 2020',close:26.3500,volume:432717},{date:'Noviembre 24, 2020',close:27.7500,volume:713251},{date:'Noviembre 25, 2020',close:27.8800,volume:769340},{date:'Noviembre 26, 2020',close:27.0900,volume:384871},{date:'Noviembre 27, 2020',close:26.8200,volume:372417},{date:'Noviembre 30, 2020',close:26.4900,volume:574815},{date:'Diciembre 01, 2020',close:26.3800,volume:353136},{date:'Diciembre 02, 2020',close:26.8400,volume:366902},{date:'Diciembre 03, 2020',close:26.6300,volume:416380},{date:'Diciembre 04, 2020',close:27.5200,volume:631056},{date:'Diciembre 07, 2020',close:27.1200,volume:328216},{date:'Diciembre 08, 2020',close:26.7800,volume:253871},{date:'Diciembre 09, 2020',close:27.3200,volume:284974},{date:'Diciembre 10, 2020',close:26.5300,volume:746931},{date:'Diciembre 11, 2020',close:26.6800,volume:405154},{date:'Diciembre 14, 2020',close:26.5200,volume:511876},{date:'Diciembre 15, 2020',close:27.3200,volume:650476},{date:'Diciembre 16, 2020',close:26.9600,volume:643385},{date:'Diciembre 17, 2020',close:26.7200,volume:499908},{date:'Diciembre 18, 2020',close:26.3100,volume:471338},{date:'Diciembre 21, 2020',close:26.1800,volume:601491},{date:'Diciembre 22, 2020',close:26.5900,volume:489220},{date:'Diciembre 23, 2020',close:27.2900,volume:516898},{date:'Diciembre 24, 2020',close:27.2300,volume:132632},{date:'Diciembre 28, 2020',close:27.3300,volume:282796},{date:'Diciembre 29, 2020',close:27.2200,volume:409765},{date:'Diciembre 30, 2020',close:27.4200,volume:511234},{date:'Diciembre 31, 2020',close:27.1500,volume:323562},{date:'Enero 04, 2021',close:27.0100,volume:511865},{date:'Enero 05, 2021',close:27.4500,volume:311695},{date:'Enero 06, 2021',close:28.0500,volume:492554},{date:'Enero 07, 2021',close:27.7400,volume:607943},{date:'Enero 08, 2021',close:27.8100,volume:310081},{date:'Enero 11, 2021',close:28.1300,volume:460472},{date:'Enero 12, 2021',close:29.1300,volume:643255},{date:'Enero 13, 2021',close:28.6500,volume:1292809},{date:'Enero 14, 2021',close:29.2500,volume:633521},{date:'Enero 15, 2021',close:28.9100,volume:842484},{date:'Enero 18, 2021',close:29.0400,volume:554920},{date:'Enero 19, 2021',close:28.9500,volume:508045},{date:'Enero 20, 2021',close:28.8600,volume:420280},{date:'Enero 21, 2021',close:27.6300,volume:594605},{date:'Enero 22, 2021',close:27.0000,volume:929727},{date:'Enero 25, 2021',close:26.4700,volume:865686},{date:'Enero 26, 2021',close:26.2500,volume:464901},{date:'Enero 27, 2021',close:25.4700,volume:1131445},{date:'Enero 28, 2021',close:26.2600,volume:542777},{date:'Enero 29, 2021',close:25.7200,volume:489175},{date:'Febrero 01, 2021',close:26.2100,volume:250723},{date:'Febrero 02, 2021',close:26.7200,volume:396749},{date:'Febrero 03, 2021',close:26.4300,volume:353470},{date:'Febrero 04, 2021',close:26.4000,volume:193017},{date:'Febrero 05, 2021',close:26.4600,volume:535039},{date:'Febrero 08, 2021',close:26.4600,volume:453476},{date:'Febrero 09, 2021',close:25.8300,volume:315304},{date:'Febrero 10, 2021',close:24.9800,volume:1283151},{date:'Febrero 11, 2021',close:25.5800,volume:503510},{date:'Febrero 12, 2021',close:25.6000,volume:439647},{date:'Febrero 15, 2021',close:26.1500,volume:340739},{date:'Febrero 16, 2021',close:25.6400,volume:305681},{date:'Febrero 17, 2021',close:25.2500,volume:621893},{date:'Febrero 18, 2021',close:24.9700,volume:511798},{date:'Febrero 19, 2021',close:25.2200,volume:611408},{date:'Febrero 22, 2021',close:25.4200,volume:591596},{date:'Febrero 23, 2021',close:26.1000,volume:902905},{date:'Febrero 24, 2021',close:25.8400,volume:490510},{date:'Febrero 25, 2021',close:25.7000,volume:662639},{date:'Febrero 26, 2021',close:25.3400,volume:720899},{date:'Marzo 01, 2021',close:26.4600,volume:762316},{date:'Marzo 02, 2021',close:26.4500,volume:576980},{date:'Marzo 03, 2021',close:25.8200,volume:578910},{date:'Marzo 04, 2021',close:26.3800,volume:327270},{date:'Marzo 05, 2021',close:26.0900,volume:626608},{date:'Marzo 08, 2021',close:26.4600,volume:410326},{date:'Marzo 09, 2021',close:27.0500,volume:932307},{date:'Marzo 10, 2021',close:27.2500,volume:504695},{date:'Marzo 11, 2021',close:26.8200,volume:647466},{date:'Marzo 12, 2021',close:27.0400,volume:390807},{date:'Marzo 15, 2021',close:27.5900,volume:786212},{date:'Marzo 16, 2021',close:27.7200,volume:588290},{date:'Marzo 17, 2021',close:27.3400,volume:400922},{date:'Marzo 18, 2021',close:27.7500,volume:442420},{date:'Marzo 19, 2021',close:27.1000,volume:773230},{date:'Marzo 22, 2021',close:26.5000,volume:582798},{date:'Marzo 23, 2021',close:26.0000,volume:747213},{date:'Marzo 24, 2021',close:26.2900,volume:596994},{date:'Marzo 25, 2021',close:26.3200,volume:414074},{date:'Marzo 26, 2021',close:26.6700,volume:560277},{date:'Marzo 29, 2021',close:26.9600,volume:369978},{date:'Marzo 30, 2021',close:27.6800,volume:694509},{date:'Marzo 31, 2021',close:28.2600,volume:1033327},{date:'Abril 01, 2021',close:28.2200,volume:511033},{date:'Abril 06, 2021',close:27.9200,volume:362585},{date:'Abril 07, 2021',close:28.0200,volume:322035},{date:'Abril 08, 2021',close:27.8300,volume:565556},{date:'Abril 09, 2021',close:27.6100,volume:444526},{date:'Abril 12, 2021',close:27.6500,volume:257122},{date:'Abril 13, 2021',close:27.5600,volume:766883},{date:'Abril 14, 2021',close:27.8500,volume:322138},{date:'Abril 15, 2021',close:27.6900,volume:346950},{date:'Abril 16, 2021',close:28.0600,volume:645914},{date:'Abril 19, 2021',close:28.4000,volume:711448},{date:'Abril 20, 2021',close:27.2200,volume:776520},{date:'Abril 21, 2021',close:27.0800,volume:430586},{date:'Abril 22, 2021',close:27.2100,volume:549896},{date:'Abril 23, 2021',close:27.0400,volume:289308},{date:'Abril 26, 2021',close:27.3600,volume:174898},{date:'Abril 27, 2021',close:27.4400,volume:186854},{date:'Abril 28, 2021',close:27.2400,volume:277527},{date:'Abril 29, 2021',close:27.0700,volume:235197},{date:'Abril 30, 2021',close:27.1300,volume:262239},{date:'Mayo 03, 2021',close:27.1000,volume:288840},{date:'Mayo 04, 2021',close:27.2300,volume:543715},{date:'Mayo 05, 2021',close:27.9800,volume:240302},{date:'Mayo 06, 2021',close:28.3200,volume:390983},{date:'Mayo 07, 2021',close:28.3700,volume:246512},{date:'Mayo 10, 2021',close:28.3500,volume:210399},{date:'Mayo 11, 2021',close:27.5300,volume:229214},{date:'Mayo 12, 2021',close:27.6600,volume:492841},{date:'Mayo 13, 2021',close:26.9600,volume:573742},{date:'Mayo 14, 2021',close:26.6300,volume:809435},{date:'Mayo 17, 2021',close:26.6000,volume:370403},{date:'Mayo 18, 2021',close:26.4000,volume:387224},{date:'Mayo 19, 2021',close:25.6600,volume:638943},{date:'Mayo 20, 2021',close:25.9400,volume:503289},{date:'Mayo 21, 2021',close:25.8700,volume:450305},{date:'Mayo 24, 2021',close:25.9300,volume:253656},{date:'Mayo 25, 2021',close:25.5300,volume:304370},{date:'Mayo 26, 2021',close:25.3500,volume:348502},{date:'Mayo 27, 2021',close:25.2300,volume:724829},{date:'Mayo 28, 2021',close:25.3000,volume:381513},{date:'Mayo 31, 2021',close:25.5000,volume:364939},{date:'Junio 01, 2021',close:25.7100,volume:398531},{date:'Junio 02, 2021',close:25.7100,volume:341557},{date:'Junio 03, 2021',close:25.6700,volume:424695},{date:'Junio 04, 2021',close:25.1400,volume:555232},{date:'Junio 07, 2021',close:25.2400,volume:327820},{date:'Junio 08, 2021',close:25.3100,volume:360045},{date:'Junio 09, 2021',close:25.2800,volume:391334},{date:'Junio 10, 2021',close:25.0100,volume:581695},{date:'Junio 11, 2021',close:25.4200,volume:460346},{date:'Junio 14, 2021',close:25.5700,volume:321866},{date:'Junio 15, 2021',close:25.5400,volume:376216},{date:'Junio 16, 2021',close:25.2200,volume:497815},{date:'Junio 17, 2021',close:24.7000,volume:869415},{date:'Junio 18, 2021',close:24.4000,volume:1141305},{date:'Junio 21, 2021',close:24.3400,volume:756030},{date:'Junio 22, 2021',close:22.9400,volume:816964},{date:'Junio 23, 2021',close:22.6000,volume:797275},{date:'Junio 24, 2021',close:22.6600,volume:856709},{date:'Junio 25, 2021',close:22.7900,volume:833198},{date:'Junio 28, 2021',close:22.3200,volume:905443},{date:'Junio 29, 2021',close:22.5600,volume:570440},{date:'Junio 30, 2021',close:22.5900,volume:574684},{date:'Julio 01, 2021',close:23.0200,volume:589176},{date:'Julio 02, 2021',close:23.2200,volume:557227},{date:'Julio 05, 2021',close:23.2500,volume:403333},{date:'Julio 06, 2021',close:22.8500,volume:626267},{date:'Julio 07, 2021',close:22.3200,volume:801612},{date:'Julio 08, 2021',close:21.6700,volume:983707},{date:'Julio 09, 2021',close:22.1200,volume:464051},{date:'Julio 12, 2021',close:22.4400,volume:367974},{date:'Julio 13, 2021',close:22.2600,volume:706039},{date:'Julio 14, 2021',close:22.1200,volume:496184},{date:'Julio 15, 2021',close:21.5800,volume:389423},{date:'Julio 16, 2021',close:21.5100,volume:495394},{date:'Julio 19, 2021',close:20.8100,volume:917543},{date:'Julio 20, 2021',close:20.9000,volume:402831},{date:'Julio 21, 2021',close:21.6700,volume:554860},{date:'Julio 22, 2021',close:21.8600,volume:601900},{date:'Julio 23, 2021',close:22.0200,volume:512927},{date:'Julio 26, 2021',close:22.1500,volume:283933},{date:'Julio 27, 2021',close:22.0700,volume:658856},{date:'Julio 28, 2021',close:22.6200,volume:1015255},{date:'Julio 29, 2021',close:22.5200,volume:679729},{date:'Julio 30, 2021',close:22.1600,volume:901457},{date:'Agosto 02, 2021',close:22.5900,volume:555817},{date:'Agosto 03, 2021',close:22.5600,volume:255960},{date:'Agosto 04, 2021',close:22.5000,volume:230109},{date:'Agosto 05, 2021',close:22.8600,volume:352769},{date:'Agosto 06, 2021',close:22.8300,volume:413297},{date:'Agosto 09, 2021',close:22.7000,volume:290500},{date:'Agosto 10, 2021',close:22.7600,volume:356012},{date:'Agosto 11, 2021',close:23.1300,volume:242411},{date:'Agosto 12, 2021',close:23.2400,volume:315536},{date:'Agosto 13, 2021',close:23.4800,volume:333745},{date:'Agosto 16, 2021',close:23.0400,volume:499706},{date:'Agosto 17, 2021',close:22.9600,volume:493476},{date:'Agosto 18, 2021',close:23.2200,volume:300203},{date:'Agosto 19, 2021',close:22.7500,volume:618762},{date:'Agosto 20, 2021',close:22.6700,volume:368215},{date:'Agosto 23, 2021',close:22.8100,volume:352375},{date:'Agosto 24, 2021',close:22.9500,volume:350536},{date:'Agosto 25, 2021',close:23.0000,volume:473102},{date:'Agosto 26, 2021',close:23.0000,volume:369938},{date:'Agosto 27, 2021',close:23.0300,volume:436108},{date:'Agosto 30, 2021',close:22.8500,volume:338468},{date:'Agosto 31, 2021',close:22.8600,volume:686579},{date:'Septiembre 01, 2021',close:23.5100,volume:436210},{date:'Septiembre 02, 2021',close:23.4600,volume:319719},{date:'Septiembre 03, 2021',close:23.2700,volume:488867},{date:'Septiembre 06, 2021',close:23.2800,volume:261210},{date:'Septiembre 07, 2021',close:23.4000,volume:307133},{date:'Septiembre 08, 2021',close:23.3500,volume:397240},{date:'Septiembre 09, 2021',close:22.9100,volume:398626},{date:'Septiembre 10, 2021',close:22.5000,volume:508302},{date:'Septiembre 13, 2021',close:23.4000,volume:621275},{date:'Septiembre 14, 2021',close:23.3500,volume:435075},{date:'Septiembre 15, 2021',close:22.8700,volume:463636},{date:'Septiembre 16, 2021',close:23.1300,volume:311977},{date:'Septiembre 17, 2021',close:22.8000,volume:523838},{date:'Septiembre 20, 2021',close:22.5200,volume:1088653},{date:'Septiembre 21, 2021',close:22.6900,volume:575232},{date:'Septiembre 22, 2021',close:23.3200,volume:359943},{date:'Septiembre 23, 2021',close:23.4600,volume:311808},{date:'Septiembre 24, 2021',close:23.4400,volume:358421},{date:'Septiembre 27, 2021',close:23.9600,volume:680931},{date:'Septiembre 28, 2021',close:23.4900,volume:923894},{date:'Septiembre 29, 2021',close:23.6200,volume:696075},{date:'Septiembre 30, 2021',close:23.4500,volume:714586},{date:'Octubre 01, 2021',close:23.2400,volume:753671},{date:'Octubre 04, 2021',close:23.1500,volume:765931},{date:'Octubre 05, 2021',close:22.8300,volume:887083},{date:'Octubre 06, 2021',close:22.4100,volume:902160},{date:'Octubre 07, 2021',close:22.7300,volume:509110},{date:'Octubre 08, 2021',close:22.7600,volume:485285},{date:'Octubre 11, 2021',close:22.5200,volume:833835},{date:'Octubre 12, 2021',close:22.4500,volume:1056611},{date:'Octubre 13, 2021',close:22.3000,volume:490812},{date:'Octubre 14, 2021',close:22.2900,volume:809081},{date:'Octubre 15, 2021',close:22.7300,volume:830478},{date:'Octubre 18, 2021',close:22.4100,volume:428612},{date:'Octubre 19, 2021',close:22.6000,volume:340507},{date:'Octubre 20, 2021',close:23.0000,volume:792327},{date:'Octubre 21, 2021',close:23.0500,volume:894164},{date:'Octubre 22, 2021',close:23.0600,volume:663622},{date:'Octubre 25, 2021',close:22.8000,volume:732630},{date:'Octubre 26, 2021',close:22.9900,volume:650113},{date:'Octubre 27, 2021',close:22.7000,volume:527428},{date:'Octubre 28, 2021',close:22.6300,volume:497845},{date:'Octubre 29, 2021',close:22.6300,volume:434789},{date:'Noviembre 01, 2021',close:23.0200,volume:561232},{date:'Noviembre 02, 2021',close:22.7200,volume:576043},{date:'Noviembre 03, 2021',close:22.4900,volume:530680},{date:'Noviembre 04, 2021',close:22.2600,volume:1192438},{date:'Noviembre 05, 2021',close:23.3100,volume:850075},{date:'Noviembre 08, 2021',close:23.1200,volume:806404},{date:'Noviembre 09, 2021',close:23.2100,volume:442149},{date:'Noviembre 10, 2021',close:23.3600,volume:499944},{date:'Noviembre 11, 2021',close:23.0700,volume:672365},{date:'Noviembre 12, 2021',close:23.1800,volume:555622},{date:'Noviembre 15, 2021',close:23.4600,volume:419844},{date:'Noviembre 16, 2021',close:23.1200,volume:496148},{date:'Noviembre 17, 2021',close:22.8500,volume:622568},{date:'Noviembre 18, 2021',close:22.4500,volume:598589},{date:'Noviembre 19, 2021',close:21.7300,volume:1142796},{date:'Noviembre 22, 2021',close:21.8800,volume:940398},{date:'Noviembre 23, 2021',close:22.2700,volume:637905},{date:'Noviembre 24, 2021',close:22.3100,volume:544992},{date:'Noviembre 25, 2021',close:22.4000,volume:406114},{date:'Noviembre 26, 2021',close:21.0200,volume:1656529},{date:'Noviembre 29, 2021',close:21.5400,volume:811616},{date:'Noviembre 30, 2021',close:21.2100,volume:797590},{date:'Diciembre 01, 2021',close:21.6500,volume:565910},{date:'Diciembre 02, 2021',close:21.4900,volume:576606},{date:'Diciembre 03, 2021',close:21.3500,volume:499459},{date:'Diciembre 06, 2021',close:21.8300,volume:321321},{date:'Diciembre 07, 2021',close:22.0200,volume:293508},{date:'Diciembre 08, 2021',close:21.7100,volume:814879},{date:'Diciembre 09, 2021',close:21.4100,volume:421162},{date:'Diciembre 10, 2021',close:21.4400,volume:291836},{date:'Diciembre 13, 2021',close:21.1700,volume:486150},{date:'Diciembre 14, 2021',close:21.3000,volume:469709},{date:'Diciembre 15, 2021',close:21.1300,volume:508467},{date:'Diciembre 16, 2021',close:21.6100,volume:641985},{date:'Diciembre 17, 2021',close:21.7500,volume:425902},{date:'Diciembre 20, 2021',close:21.5600,volume:1178228},{date:'Diciembre 21, 2021',close:22.1300,volume:453095},{date:'Diciembre 22, 2021',close:22.4700,volume:488131},{date:'Diciembre 23, 2021',close:22.9900,volume:623202},{date:'Diciembre 28, 2021',close:23.1800,volume:414957},{date:'Diciembre 29, 2021',close:23.3200,volume:412477},{date:'Diciembre 30, 2021',close:23.5700,volume:607535},{date:'Enero 03, 2022',close:23.6400,volume:697198},{date:'Enero 04, 2022',close:23.8300,volume:615236},{date:'Enero 05, 2022',close:23.8700,volume:475466},{date:'Enero 06, 2022',close:23.8400,volume:522544},{date:'Enero 07, 2022',close:23.7300,volume:401553},{date:'Enero 10, 2022',close:24.1800,volume:1083101},{date:'Enero 11, 2022',close:24.7200,volume:945603},{date:'Enero 12, 2022',close:24.8200,volume:820317},{date:'Enero 13, 2022',close:24.6400,volume:632386},{date:'Enero 14, 2022',close:23.9900,volume:670181},{date:'Enero 17, 2022',close:24.0700,volume:514135},{date:'Enero 18, 2022',close:23.7000,volume:727085},{date:'Enero 19, 2022',close:22.8400,volume:1793297},{date:'Enero 20, 2022',close:23.0700,volume:749707},{date:'Enero 21, 2022',close:23.1100,volume:642165},{date:'Enero 24, 2022',close:22.4800,volume:1092127},{date:'Enero 25, 2022',close:22.4900,volume:559200},{date:'Enero 26, 2022',close:22.8400,volume:571942},{date:'Enero 27, 2022',close:22.7300,volume:541035},{date:'Enero 28, 2022',close:22.2500,volume:777540},{date:'Enero 31, 2022',close:22.2900,volume:705018},{date:'Febrero 01, 2022',close:22.5500,volume:506367},{date:'Febrero 02, 2022',close:22.4200,volume:687800},{date:'Febrero 03, 2022',close:22.7500,volume:492364},{date:'Febrero 04, 2022',close:22.4100,volume:473080},{date:'Febrero 07, 2022',close:22.0600,volume:487050},{date:'Febrero 08, 2022',close:22.2700,volume:895639},{date:'Febrero 09, 2022',close:22.8500,volume:621685},{date:'Febrero 10, 2022',close:22.7100,volume:873279},{date:'Febrero 11, 2022',close:22.6000,volume:697011},{date:'Febrero 14, 2022',close:21.9600,volume:1027533},{date:'Febrero 15, 2022',close:22.2900,volume:541942},{date:'Febrero 16, 2022',close:22.5300,volume:554357},{date:'Febrero 17, 2022',close:22.4300,volume:612576},{date:'Febrero 18, 2022',close:22.3200,volume:744642},{date:'Febrero 21, 2022',close:21.9500,volume:537074},{date:'Febrero 22, 2022',close:21.7500,volume:609207},{date:'Febrero 23, 2022',close:22.0200,volume:857382},{date:'Febrero 24, 2022',close:21.1500,volume:1201201},{date:'Febrero 25, 2022',close:21.8400,volume:1031943},{date:'Febrero 28, 2022',close:21.8200,volume:1561430},{date:'Marzo 01, 2022',close:21.4800,volume:653640},{date:'Marzo 02, 2022',close:22.3700,volume:883469},{date:'Marzo 03, 2022',close:22.0000,volume:947915},{date:'Marzo 04, 2022',close:21.2700,volume:1517540},{date:'Marzo 07, 2022',close:20.8000,volume:1575411},{date:'Marzo 08, 2022',close:21.7100,volume:1157199},{date:'Marzo 09, 2022',close:22.7100,volume:1191412},{date:'Marzo 10, 2022',close:22.7500,volume:741929},{date:'Marzo 11, 2022',close:23.3400,volume:1164930},{date:'Marzo 14, 2022',close:23.9100,volume:1361681},{date:'Marzo 15, 2022',close:23.9800,volume:987531},{date:'Marzo 16, 2022',close:24.4000,volume:1319427},{date:'Marzo 17, 2022',close:24.6400,volume:915495},{date:'Marzo 18, 2022',close:24.1000,volume:1912198},{date:'Marzo 21, 2022',close:24.1400,volume:793376},{date:'Marzo 22, 2022',close:24.6700,volume:483429},{date:'Marzo 23, 2022',close:24.3800,volume:490107},{date:'Marzo 24, 2022',close:24.5800,volume:610102},{date:'Marzo 25, 2022',close:24.6200,volume:434029},{date:'Marzo 28, 2022',close:24.7000,volume:561838},{date:'Marzo 29, 2022',close:24.9300,volume:623011},{date:'Marzo 30, 2022',close:24.6900,volume:444562},{date:'Marzo 31, 2022',close:24.5000,volume:740556},{date:'Abril 01, 2022',close:24.5900,volume:473609},{date:'Abril 04, 2022',close:24.2400,volume:755995},{date:'Abril 05, 2022',close:24.3900,volume:612505},{date:'Abril 06, 2022',close:23.4600,volume:944558},{date:'Abril 07, 2022',close:23.5500,volume:949227},{date:'Abril 08, 2022',close:24.0700,volume:702632},{date:'Abril 11, 2022',close:24.4900,volume:473687},{date:'Abril 12, 2022',close:24.5800,volume:419680},{date:'Abril 13, 2022',close:24.7800,volume:489850},{date:'Abril 14, 2022',close:24.9100,volume:497133},{date:'Abril 19, 2022',close:24.7400,volume:513704},{date:'Abril 20, 2022',close:24.9200,volume:339309},{date:'Abril 21, 2022',close:24.9700,volume:527624},{date:'Abril 22, 2022',close:24.5600,volume:305841},{date:'Abril 25, 2022',close:24.3600,volume:478467},{date:'Abril 26, 2022',close:24.6400,volume:717996},{date:'Abril 27, 2022',close:24.6600,volume:767201},{date:'Abril 28, 2022',close:24.8500,volume:887035},{date:'Abril 29, 2022',close:24.5900,volume:458746},{date:'Mayo 02, 2022',close:24.2100,volume:669483},{date:'Mayo 03, 2022',close:24.7000,volume:234001},{date:'Mayo 04, 2022',close:24.4200,volume:359982},{date:'Mayo 05, 2022',close:24.4000,volume:489624},{date:'Mayo 06, 2022',close:24.2200,volume:635263},{date:'Mayo 09, 2022',close:23.6400,volume:539955},{date:'Mayo 10, 2022',close:23.9000,volume:659711},{date:'Mayo 11, 2022',close:24.6100,volume:356474},{date:'Mayo 12, 2022',close:24.3900,volume:423534},{date:'Mayo 13, 2022',close:24.3100,volume:459959},{date:'Mayo 16, 2022',close:24.5900,volume:408613},{date:'Mayo 17, 2022',close:25.0900,volume:477654},{date:'Mayo 18, 2022',close:25.5000,volume:759609},{date:'Mayo 19, 2022',close:25.1600,volume:526589},{date:'Mayo 20, 2022',close:25.4300,volume:546279},{date:'Mayo 23, 2022',close:25.7200,volume:398437},{date:'Mayo 24, 2022',close:25.7900,volume:424698},{date:'Mayo 25, 2022',close:25.8600,volume:450669},{date:'Mayo 26, 2022',close:26.3000,volume:709203},{date:'Mayo 27, 2022',close:26.6000,volume:522627},{date:'Mayo 30, 2022',close:26.6900,volume:468202},{date:'Mayo 31, 2022',close:26.4000,volume:581201},{date:'Junio 01, 2022',close:26.3300,volume:445538},{date:'Junio 02, 2022',close:26.4500,volume:361599},{date:'Junio 03, 2022',close:26.5300,volume:290295},{date:'Junio 06, 2022',close:26.8500,volume:312704},{date:'Junio 07, 2022',close:26.9000,volume:539605},{date:'Junio 08, 2022',close:26.8100,volume:490489},{date:'Junio 09, 2022',close:25.6400,volume:1395394},{date:'Junio 10, 2022',close:25.3200,volume:718357},{date:'Junio 13, 2022',close:24.3500,volume:669876},{date:'Junio 14, 2022',close:24.0200,volume:772205},{date:'Junio 15, 2022',close:24.1000,volume:667061},{date:'Junio 16, 2022',close:23.9800,volume:341157},{date:'Junio 17, 2022',close:24.4900,volume:680304},{date:'Junio 20, 2022',close:24.4900,volume:505207},{date:'Junio 21, 2022',close:24.2300,volume:469253},{date:'Junio 22, 2022',close:23.7200,volume:650160},{date:'Junio 23, 2022',close:23.5100,volume:417364},{date:'Junio 24, 2022',close:23.8000,volume:506888},{date:'Junio 27, 2022',close:23.4700,volume:818339},{date:'Junio 28, 2022',close:23.8200,volume:395709},{date:'Junio 29, 2022',close:23.5000,volume:548735},{date:'Junio 30, 2022',close:23.1300,volume:816492},{date:'Julio 01, 2022',close:21.5900,volume:736219},{date:'Julio 04, 2022',close:21.7700,volume:538587},{date:'Julio 05, 2022',close:20.9000,volume:1161512},{date:'Julio 06, 2022',close:20.7900,volume:628897},{date:'Julio 07, 2022',close:21.3100,volume:786522},{date:'Julio 08, 2022',close:21.6900,volume:678383},{date:'Julio 11, 2022',close:21.4900,volume:478170},{date:'Julio 12, 2022',close:21.6800,volume:422761},{date:'Julio 13, 2022',close:21.2800,volume:410450},{date:'Julio 14, 2022',close:21.0700,volume:498155},{date:'Julio 15, 2022',close:21.6100,volume:411159},{date:'Julio 18, 2022',close:21.7700,volume:299136},{date:'Julio 19, 2022',close:22.0200,volume:366671},{date:'Julio 20, 2022',close:21.7800,volume:332432},{date:'Julio 21, 2022',close:21.7800,volume:340478},{date:'Julio 22, 2022',close:22.2200,volume:260012},{date:'Julio 25, 2022',close:22.5200,volume:280845},{date:'Julio 26, 2022',close:22.5100,volume:328257},{date:'Julio 27, 2022',close:22.7800,volume:375903},{date:'Julio 28, 2022',close:22.5900,volume:441071},{date:'Julio 29, 2022',close:23.4100,volume:565684},{date:'Agosto 01, 2022',close:22.7900,volume:666031},{date:'Agosto 02, 2022',close:23.0900,volume:517235},{date:'Agosto 03, 2022',close:23.2300,volume:473038},{date:'Agosto 04, 2022',close:23.2200,volume:420981},{date:'Agosto 05, 2022',close:23.1400,volume:468325},{date:'Agosto 08, 2022',close:23.4700,volume:316357},{date:'Agosto 09, 2022',close:23.9100,volume:588273},{date:'Agosto 10, 2022',close:23.9800,volume:389821},{date:'Agosto 11, 2022',close:23.9200,volume:384240},{date:'Agosto 12, 2022',close:23.9800,volume:408257},{date:'Agosto 15, 2022',close:24.1300,volume:238011},{date:'Agosto 16, 2022',close:24.5000,volume:237526},{date:'Agosto 17, 2022',close:24.0800,volume:400549},{date:'Agosto 18, 2022',close:24.0800,volume:246977},{date:'Agosto 19, 2022',close:23.8800,volume:323240},{date:'Agosto 22, 2022',close:23.0500,volume:654102},{date:'Agosto 23, 2022',close:23.0800,volume:345944},{date:'Agosto 24, 2022',close:22.8800,volume:315255},{date:'Agosto 25, 2022',close:22.6900,volume:331919},{date:'Agosto 26, 2022',close:22.4200,volume:451929},{date:'Agosto 29, 2022',close:22.3400,volume:435636},{date:'Agosto 30, 2022',close:22.2800,volume:426265},{date:'Agosto 31, 2022',close:22.2100,volume:569788},{date:'Septiembre 01, 2022',close:22.3900,volume:444240},{date:'Septiembre 02, 2022',close:22.6200,volume:278827},{date:'Septiembre 05, 2022',close:22.4200,volume:331734},{date:'Septiembre 06, 2022',close:22.3900,volume:223613},{date:'Septiembre 07, 2022',close:22.6200,volume:353713},{date:'Septiembre 08, 2022',close:22.5500,volume:259623},{date:'Septiembre 09, 2022',close:23.0100,volume:263248},{date:'Septiembre 12, 2022',close:23.5100,volume:423431},{date:'Septiembre 13, 2022',close:23.0400,volume:522691},{date:'Septiembre 14, 2022',close:22.9900,volume:523428},{date:'Septiembre 15, 2022',close:23.2900,volume:491582},{date:'Septiembre 16, 2022',close:22.9200,volume:546440},{date:'Septiembre 19, 2022',close:22.8300,volume:457446},{date:'Septiembre 20, 2022',close:22.3400,volume:507898},{date:'Septiembre 21, 2022',close:22.6200,volume:531672},{date:'Septiembre 22, 2022',close:22.5200,volume:520280},{date:'Septiembre 23, 2022',close:22.1300,volume:555722},{date:'Septiembre 26, 2022',close:22.0500,volume:617497},{date:'Septiembre 27, 2022',close:22.1800,volume:784415},{date:'Septiembre 28, 2022',close:22.5800,volume:867814},{date:'Septiembre 29, 2022',close:22.6100,volume:652127},{date:'Septiembre 30, 2022',close:23.1300,volume:442837},{date:'Octubre 03, 2022',close:23.0500,volume:485912},{date:'Octubre 04, 2022',close:23.6900,volume:722856},{date:'Octubre 05, 2022',close:23.4100,volume:360948},{date:'Octubre 06, 2022',close:23.0300,volume:295604},{date:'Octubre 07, 2022',close:22.7900,volume:316440},{date:'Octubre 10, 2022',close:22.3600,volume:506856},{date:'Octubre 11, 2022',close:22.4800,volume:425580},{date:'Octubre 12, 2022',close:22.3000,volume:652976},{date:'Octubre 13, 2022',close:22.4700,volume:536027},{date:'Octubre 14, 2022',close:22.6700,volume:682579},{date:'Octubre 17, 2022',close:23.1500,volume:538959},{date:'Octubre 18, 2022',close:23.7100,volume:616313},{date:'Octubre 19, 2022',close:23.8400,volume:449519},{date:'Octubre 20, 2022',close:23.6000,volume:450377},{date:'Octubre 21, 2022',close:23.7200,volume:412342},{date:'Octubre 24, 2022',close:24.2700,volume:724074},{date:'Octubre 25, 2022',close:24.7100,volume:449507},{date:'Octubre 26, 2022',close:25.2200,volume:839876},{date:'Octubre 27, 2022',close:25.5400,volume:690941},{date:'Octubre 28, 2022',close:25.6300,volume:302804},{date:'Octubre 31, 2022',close:25.9500,volume:542342},{date:'Noviembre 01, 2022',close:25.9500,volume:430938},{date:'Noviembre 02, 2022',close:25.9100,volume:1188592},{date:'Noviembre 03, 2022',close:25.5700,volume:396765},{date:'Noviembre 04, 2022',close:25.7500,volume:362056},{date:'Noviembre 07, 2022',close:25.8800,volume:293965},{date:'Noviembre 08, 2022',close:25.9500,volume:382648},{date:'Noviembre 09, 2022',close:26.0300,volume:443731},{date:'Noviembre 10, 2022',close:26.2700,volume:551651},{date:'Noviembre 11, 2022',close:26.2100,volume:911927},{date:'Noviembre 14, 2022',close:26.1700,volume:631357},{date:'Noviembre 15, 2022',close:26.5000,volume:845829},{date:'Noviembre 16, 2022',close:26.2100,volume:595425},{date:'Noviembre 17, 2022',close:26.0800,volume:499161},{date:'Noviembre 18, 2022',close:26.4500,volume:250787},{date:'Noviembre 21, 2022',close:26.6000,volume:434361},{date:'Noviembre 22, 2022',close:26.9000,volume:696125},{date:'Noviembre 23, 2022',close:26.9700,volume:455279},{date:'Noviembre 24, 2022',close:27.2100,volume:375371},{date:'Noviembre 25, 2022',close:26.5800,volume:930003},{date:'Noviembre 28, 2022',close:26.5000,volume:508128},{date:'Noviembre 29, 2022',close:26.8300,volume:628089},{date:'Noviembre 30, 2022',close:27.0600,volume:617284},{date:'Diciembre 01, 2022',close:27.1600,volume:637316},{date:'Diciembre 02, 2022',close:27.3000,volume:491547},{date:'Diciembre 05, 2022',close:27.1700,volume:495051},{date:'Diciembre 06, 2022',close:27.2300,volume:369302},{date:'Diciembre 07, 2022',close:27.2100,volume:322621},{date:'Diciembre 08, 2022',close:26.9500,volume:371533},{date:'Diciembre 09, 2022',close:27.2600,volume:567176},{date:'Diciembre 12, 2022',close:27.0500,volume:452191},{date:'Diciembre 13, 2022',close:27.0400,volume:428933},{date:'Diciembre 14, 2022',close:26.9200,volume:508243},{date:'Diciembre 15, 2022',close:26.5900,volume:791222},{date:'Diciembre 16, 2022',close:26.1200,volume:1632170},{date:'Diciembre 19, 2022',close:26.1300,volume:640367},{date:'Diciembre 20, 2022',close:26.2300,volume:451556},{date:'Diciembre 21, 2022',close:26.7100,volume:470431},{date:'Diciembre 22, 2022',close:26.7600,volume:369012},{date:'Diciembre 23, 2022',close:26.9400,volume:329683},{date:'Diciembre 27, 2022',close:26.9600,volume:296051},{date:'Diciembre 28, 2022',close:26.8800,volume:354790},{date:'Diciembre 29, 2022',close:26.9900,volume:373676},{date:'Diciembre 30, 2022',close:26.7700,volume:366329},{date:'Enero 02, 2023',close:27.1700,volume:198521},{date:'Enero 03, 2023',close:27.2200,volume:353036},{date:'Enero 04, 2023',close:27.3600,volume:347965},{date:'Enero 05, 2023',close:27.4600,volume:238067},{date:'Enero 06, 2023',close:27.9000,volume:359227},{date:'Enero 09, 2023',close:28.4000,volume:569149},{date:'Enero 10, 2023',close:28.2200,volume:354034},{date:'Enero 11, 2023',close:27.9900,volume:200928},{date:'Enero 12, 2023',close:28.4900,volume:534335},{date:'Enero 13, 2023',close:28.3100,volume:334350},{date:'Enero 16, 2023',close:28.4700,volume:336921},{date:'Enero 17, 2023',close:28.4300,volume:424389},{date:'Enero 18, 2023',close:28.4900,volume:549767},{date:'Enero 19, 2023',close:28.0500,volume:388833},{date:'Enero 20, 2023',close:27.5800,volume:509271},{date:'Enero 23, 2023',close:26.9600,volume:1100110},{date:'Enero 24, 2023',close:26.9800,volume:517122},{date:'Enero 25, 2023',close:26.9600,volume:572302},{date:'Enero 26, 2023',close:27.0500,volume:387287},{date:'Enero 27, 2023',close:27.0800,volume:291743},{date:'Enero 30, 2023',close:27.0300,volume:391980},{date:'Enero 31, 2023',close:27.1400,volume:775656},{date:'Febrero 01, 2023',close:27.3600,volume:402696},{date:'Febrero 02, 2023',close:27.7600,volume:685350},{date:'Febrero 03, 2023',close:27.9700,volume:368875},{date:'Febrero 06, 2023',close:27.2600,volume:693511},{date:'Febrero 07, 2023',close:27.2300,volume:276994},{date:'Febrero 08, 2023',close:27.3200,volume:464390},{date:'Febrero 09, 2023',close:27.3600,volume:177829},{date:'Febrero 10, 2023',close:27.0200,volume:451423},{date:'Febrero 13, 2023',close:27.1100,volume:541606},{date:'Febrero 14, 2023',close:27.3800,volume:558659},{date:'Febrero 15, 2023',close:27.4200,volume:462070},{date:'Febrero 16, 2023',close:27.3400,volume:322012},{date:'Febrero 17, 2023',close:27.4800,volume:579181},{date:'Febrero 20, 2023',close:27.1000,volume:295281},{date:'Febrero 21, 2023',close:27.0100,volume:501927},{date:'Febrero 22, 2023',close:26.7300,volume:328381},{date:'Febrero 23, 2023',close:27.7600,volume:1049745},{date:'Febrero 24, 2023',close:27.9300,volume:502518},{date:'Febrero 27, 2023',close:28.1000,volume:362556},{date:'Febrero 28, 2023',close:28.6600,volume:1053624},{date:'Marzo 01, 2023',close:28.8800,volume:861065},{date:'Marzo 02, 2023',close:28.5700,volume:666028},{date:'Marzo 03, 2023',close:28.7300,volume:493867},{date:'Marzo 06, 2023',close:28.7000,volume:388601},{date:'Marzo 07, 2023',close:28.7200,volume:548155},{date:'Marzo 08, 2023',close:28.9200,volume:338608},{date:'Marzo 09, 2023',close:28.5500,volume:450919},{date:'Marzo 10, 2023',close:28.2600,volume:578132},{date:'Marzo 13, 2023',close:28.0000,volume:663641},{date:'Marzo 14, 2023',close:28.7100,volume:739078},{date:'Marzo 15, 2023',close:28.0300,volume:691581},{date:'Marzo 16, 2023',close:28.4700,volume:697969},{date:'Marzo 17, 2023',close:28.1600,volume:4325298},{date:'Marzo 20, 2023',close:28.5700,volume:547872},{date:'Marzo 21, 2023',close:29.1200,volume:629386},{date:'Marzo 22, 2023',close:28.9900,volume:423450},{date:'Marzo 23, 2023',close:28.9900,volume:351469},{date:'Marzo 24, 2023',close:28.0100,volume:356604},{date:'Marzo 27, 2023',close:28.0600,volume:421267},{date:'Marzo 28, 2023',close:28.0900,volume:401547},{date:'Marzo 29, 2023',close:28.7200,volume:384926},{date:'Marzo 30, 2023',close:29.1500,volume:482441},{date:'Marzo 31, 2023',close:29.3500,volume:673524},{date:'Abril 03, 2023',close:29.4100,volume:481303},{date:'Abril 04, 2023',close:29.5100,volume:181193},{date:'Abril 05, 2023',close:29.5900,volume:598467},{date:'Abril 06, 2023',close:29.4100,volume:288082},{date:'Abril 11, 2023',close:29.3700,volume:432546},{date:'Abril 12, 2023',close:29.9200,volume:428420},{date:'Abril 13, 2023',close:30.1600,volume:259347},{date:'Abril 14, 2023',close:30.7000,volume:344392},{date:'Abril 17, 2023',close:30.8500,volume:254547},{date:'Abril 18, 2023',close:31.0800,volume:252698},{date:'Abril 19, 2023',close:31.3900,volume:497025},{date:'Abril 20, 2023',close:31.3700,volume:454908},{date:'Abril 21, 2023',close:31.7400,volume:550852},{date:'Abril 24, 2023',close:31.8200,volume:357644},{date:'Abril 25, 2023',close:31.3700,volume:467567},{date:'Abril 26, 2023',close:31.3200,volume:640391},{date:'Abril 27, 2023',close:31.1100,volume:623198},{date:'Abril 28, 2023',close:31.2000,volume:253690},{date:'Mayo 02, 2023',close:31.0600,volume:414925},{date:'Mayo 03, 2023',close:31.5100,volume:389861},{date:'Mayo 04, 2023',close:31.2500,volume:347322},{date:'Mayo 05, 2023',close:31.7600,volume:271508},{date:'Mayo 08, 2023',close:31.9700,volume:144056},{date:'Mayo 09, 2023',close:31.9900,volume:390694},{date:'Mayo 10, 2023',close:32.0400,volume:207430},{date:'Mayo 11, 2023',close:31.6800,volume:278461},{date:'Mayo 12, 2023',close:31.2300,volume:468182},{date:'Mayo 15, 2023',close:30.7600,volume:836039},{date:'Mayo 16, 2023',close:30.9400,volume:330807},{date:'Mayo 17, 2023',close:30.9900,volume:129870},{date:'Mayo 18, 2023',close:31.2200,volume:146232},{date:'Mayo 19, 2023',close:31.2800,volume:172280},{date:'Mayo 22, 2023',close:31.4900,volume:368730},{date:'Mayo 23, 2023',close:31.0900,volume:121336},{date:'Mayo 24, 2023',close:30.8200,volume:472896},{date:'Mayo 25, 2023',close:30.9300,volume:352800},{date:'Mayo 26, 2023',close:31.1100,volume:241585},{date:'Mayo 29, 2023',close:31.1800,volume:81522},{date:'Mayo 30, 2023',close:31.2700,volume:328259},{date:'Mayo 31, 2023',close:31.1200,volume:3118681},{date:'Junio 01, 2023',close:31.5600,volume:301872},{date:'Junio 02, 2023',close:31.3200,volume:275520},{date:'Junio 05, 2023',close:31.4000,volume:175981},{date:'Junio 06, 2023',close:31.2500,volume:242121},{date:'Junio 07, 2023',close:31.1600,volume:342991},{date:'Junio 08, 2023',close:31.3100,volume:143421},{date:'Junio 09, 2023',close:31.4800,volume:285353},{date:'Junio 12, 2023',close:31.8700,volume:182890},{date:'Junio 13, 2023',close:31.3800,volume:173320},{date:'Junio 14, 2023',close:31.2300,volume:480678},{date:'Junio 15, 2023',close:31.3200,volume:109106},{date:'Junio 16, 2023',close:31.6300,volume:1055954},{date:'Junio 19, 2023',close:31.1300,volume:479137},{date:'Junio 20, 2023',close:31.1100,volume:379906},{date:'Junio 21, 2023',close:31.2600,volume:221502},{date:'Junio 22, 2023',close:31.0900,volume:430085},{date:'Junio 23, 2023',close:30.9700,volume:342932},{date:'Junio 26, 2023',close:31.0300,volume:412824},{date:'Junio 27, 2023',close:31.2900,volume:449323},{date:'Junio 28, 2023',close:31.4400,volume:449214},{date:'Junio 29, 2023',close:31.7100,volume:167066},{date:'Junio 30, 2023',close:32.1700,volume:590893},{date:'Julio 03, 2023',close:31.7700,volume:394472},{date:'Julio 04, 2023',close:30.1200,volume:536125},{date:'Julio 05, 2023',close:29.8100,volume:551825},{date:'Julio 06, 2023',close:29.2300,volume:625037},{date:'Julio 07, 2023',close:29.4200,volume:498987},{date:'Julio 10, 2023',close:29.6100,volume:386831},{date:'Julio 11, 2023',close:30.0500,volume:421526},{date:'Julio 12, 2023',close:30.1600,volume:130849},{date:'Julio 13, 2023',close:29.9800,volume:392796},{date:'Julio 14, 2023',close:29.7600,volume:445313},{date:'Julio 17, 2023',close:29.6400,volume:230888},{date:'Julio 18, 2023',close:29.7400,volume:338314},{date:'Julio 19, 2023',close:30.3000,volume:330170},{date:'Julio 20, 2023',close:30.8000,volume:374774},{date:'Julio 21, 2023',close:30.6600,volume:227387},{date:'Julio 24, 2023',close:30.4500,volume:276628},{date:'Julio 25, 2023',close:30.5800,volume:271653},{date:'Julio 26, 2023',close:31.5500,volume:720277},{date:'Julio 27, 2023',close:31.8400,volume:277883},{date:'Julio 28, 2023',close:31.9400,volume:319987},{date:'Julio 31, 2023',close:31.7900,volume:513665},{date:'Agosto 01, 2023',close:31.6400,volume:330458},{date:'Agosto 02, 2023',close:31.4300,volume:390716},{date:'Agosto 03, 2023',close:31.1500,volume:275222},{date:'Agosto 04, 2023',close:31.3600,volume:170108},{date:'Agosto 07, 2023',close:31.4400,volume:72623},{date:'Agosto 08, 2023',close:31.3900,volume:76408},{date:'Agosto 09, 2023',close:31.6400,volume:76911},{date:'Agosto 10, 2023',close:31.7700,volume:267991},{date:'Agosto 11, 2023',close:31.8000,volume:100084},{date:'Agosto 14, 2023',close:31.6800,volume:157058},{date:'Agosto 15, 2023',close:31.5100,volume:165055},{date:'Agosto 16, 2023',close:31.5300,volume:61567},{date:'Agosto 17, 2023',close:31.2800,volume:305888},{date:'Agosto 18, 2023',close:31.3000,volume:195215},{date:'Agosto 21, 2023',close:31.3100,volume:172732},{date:'Agosto 22, 2023',close:31.7400,volume:220146},{date:'Agosto 23, 2023',close:31.7500,volume:217495},{date:'Agosto 24, 2023',close:31.9200,volume:241579},{date:'Agosto 25, 2023',close:31.6700,volume:392128},{date:'Agosto 28, 2023',close:32.1200,volume:41892},{date:'Agosto 29, 2023',close:32.1800,volume:451287},{date:'Agosto 30, 2023',close:32.3400,volume:157494},{date:'Agosto 31, 2023',close:32.3900,volume:197082},{date:'Septiembre 01, 2023',close:32.3300,volume:90821},{date:'Septiembre 04, 2023',close:32.3700,volume:101284},{date:'Septiembre 05, 2023',close:32.2600,volume:190681},{date:'Septiembre 06, 2023',close:32.2400,volume:199287},{date:'Septiembre 07, 2023',close:32.3900,volume:104310},{date:'Septiembre 08, 2023',close:32.4800,volume:176929},{date:'Septiembre 11, 2023',close:32.9400,volume:226393},{date:'Septiembre 12, 2023',close:32.8600,volume:194802},{date:'Septiembre 13, 2023',close:32.6600,volume:165201},{date:'Septiembre 14, 2023',close:32.9400,volume:393295},{date:'Septiembre 15, 2023',close:33.4100,volume:790327},{date:'Septiembre 18, 2023',close:33.6200,volume:376745},{date:'Septiembre 19, 2023',close:34.2500,volume:350962},{date:'Septiembre 20, 2023',close:34.3600,volume:304607},{date:'Septiembre 21, 2023',close:34.1600,volume:234320},{date:'Septiembre 22, 2023',close:34.0600,volume:358930},{date:'Septiembre 25, 2023',close:33.8300,volume:170189},{date:'Septiembre 26, 2023',close:33.8800,volume:120557},{date:'Septiembre 27, 2023',close:33.8000,volume:438216},{date:'Septiembre 28, 2023',close:33.9400,volume:465314},{date:'Septiembre 29, 2023',close:34.0700,volume:311958},{date:'Octubre 02, 2023',close:33.7200,volume:491792},{date:'Octubre 03, 2023',close:33.4500,volume:366885},{date:'Octubre 04, 2023',close:33.3600,volume:360491},{date:'Octubre 05, 2023',close:32.0300,volume:712924},{date:'Octubre 06, 2023',close:32.9200,volume:274948},{date:'Octubre 09, 2023',close:32.8900,volume:318392},{date:'Octubre 10, 2023',close:33.4400,volume:416660},{date:'Octubre 11, 2023',close:33.5300,volume:323380},{date:'Octubre 12, 2023',close:33.6200,volume:237700},{date:'Octubre 13, 2023',close:33.2000,volume:349056},{date:'Octubre 16, 2023',close:33.1300,volume:164229},{date:'Octubre 17, 2023',close:33.1100,volume:261902},{date:'Octubre 18, 2023',close:32.7500,volume:342709},{date:'Octubre 19, 2023',close:32.5100,volume:364830},{date:'Octubre 20, 2023',close:32.2500,volume:818994},{date:'Octubre 23, 2023',close:32.4100,volume:374135},{date:'Octubre 24, 2023',close:32.6200,volume:385383},{date:'Octubre 25, 2023',close:32.5100,volume:291398},{date:'Octubre 26, 2023',close:32.7500,volume:291302},{date:'Octubre 27, 2023',close:33.4200,volume:677222},{date:'Octubre 30, 2023',close:33.7400,volume:360167},{date:'Octubre 31, 2023',close:34.1700,volume:768791},{date:'Noviembre 01, 2023',close:33.9900,volume:136257},{date:'Noviembre 02, 2023',close:34.1900,volume:385448},{date:'Noviembre 03, 2023',close:33.8900,volume:255130},{date:'Noviembre 06, 2023',close:33.5000,volume:269999},{date:'Noviembre 07, 2023',close:33.1800,volume:254903},{date:'Noviembre 08, 2023',close:33.2600,volume:663931},{date:'Noviembre 09, 2023',close:33.3200,volume:273073},{date:'Noviembre 10, 2023',close:33.2600,volume:231269},{date:'Noviembre 13, 2023',close:33.7800,volume:263851},{date:'Noviembre 14, 2023',close:34.4300,volume:376533},{date:'Noviembre 15, 2023',close:35.1900,volume:479006},{date:'Noviembre 16, 2023',close:35.5600,volume:555335},{date:'Noviembre 17, 2023',close:35.8900,volume:823984},{date:'Noviembre 20, 2023',close:35.9600,volume:440495},{date:'Noviembre 21, 2023',close:36.1800,volume:788216},{date:'Noviembre 22, 2023',close:36.0600,volume:489992},{date:'Noviembre 23, 2023',close:36.0000,volume:348657},{date:'Noviembre 24, 2023',close:36.2300,volume:195131},{date:'Noviembre 27, 2023',close:36.4100,volume:467810},{date:'Noviembre 28, 2023',close:36.3700,volume:473219},{date:'Noviembre 29, 2023',close:36.7600,volume:263708},{date:'Noviembre 30, 2023',close:36.6500,volume:207907},{date:'Diciembre 01, 2023',close:37.0500,volume:303661},{date:'Diciembre 04, 2023',close:36.9300,volume:232429},{date:'Diciembre 05, 2023',close:37.1700,volume:335890},{date:'Diciembre 06, 2023',close:37.0700,volume:297759},{date:'Diciembre 07, 2023',close:37.0600,volume:139029},{date:'Diciembre 08, 2023',close:37.4500,volume:268812},{date:'Diciembre 11, 2023',close:37.4600,volume:334751},{date:'Diciembre 12, 2023',close:37.9800,volume:539022},{date:'Diciembre 13, 2023',close:39.0700,volume:473866},{date:'Diciembre 14, 2023',close:39.5800,volume:535719},{date:'Diciembre 15, 2023',close:39.7800,volume:891535},{date:'Diciembre 18, 2023',close:39.3000,volume:613172},{date:'Diciembre 19, 2023',close:39.3500,volume:136892},{date:'Diciembre 20, 2023',close:39.4800,volume:138008},{date:'Diciembre 21, 2023',close:39.7700,volume:383226},{date:'Diciembre 22, 2023',close:39.8700,volume:210907},{date:'Diciembre 27, 2023',close:40.1600,volume:310986},{date:'Diciembre 28, 2023',close:40.1100,volume:199380},{date:'Diciembre 29, 2023',close:40.1600,volume:351070},{date:'Enero 02, 2024',close:40.3500,volume:287538},{date:'Enero 03, 2024',close:39.4100,volume:652817},{date:'Enero 04, 2024',close:39.9400,volume:380962},{date:'Enero 05, 2024',close:39.7000,volume:278904},{date:'Enero 08, 2024',close:39.9800,volume:306138},{date:'Enero 09, 2024',close:39.5400,volume:239431},{date:'Enero 10, 2024',close:39.4300,volume:706907},{date:'Enero 11, 2024',close:39.5800,volume:349108},{date:'Enero 12, 2024',close:40.1900,volume:498082},{date:'Enero 15, 2024',close:40.2600,volume:426287},{date:'Enero 16, 2024',close:39.7700,volume:478773},{date:'Enero 17, 2024',close:39.6800,volume:530782},{date:'Enero 18, 2024',close:39.6700,volume:278119},{date:'Enero 19, 2024',close:39.4400,volume:539815},{date:'Enero 22, 2024',close:39.7500,volume:202419},{date:'Enero 23, 2024',close:39.3300,volume:494887},{date:'Enero 24, 2024',close:39.6600,volume:537419},{date:'Enero 25, 2024',close:39.5000,volume:267473},{date:'Enero 26, 2024',close:39.6200,volume:420263},{date:'Enero 29, 2024',close:35.6600,volume:1908400},{date:'Enero 30, 2024',close:36.2400,volume:1032109},{date:'Enero 31, 2024',close:36.5900,volume:574410},{date:'Febrero 01, 2024',close:36.6100,volume:561543},{date:'Febrero 02, 2024',close:36.8600,volume:390467},{date:'Febrero 05, 2024',close:36.4600,volume:185607},{date:'Febrero 06, 2024',close:36.5000,volume:501552},{date:'Febrero 07, 2024',close:36.0500,volume:458901},{date:'Febrero 08, 2024',close:35.9400,volume:234597},{date:'Febrero 09, 2024',close:35.7300,volume:323591},{date:'Febrero 12, 2024',close:36.2100,volume:164875},{date:'Febrero 13, 2024',close:36.3900,volume:342647},{date:'Febrero 14, 2024',close:36.5100,volume:361111},{date:'Febrero 15, 2024',close:36.9300,volume:226323},{date:'Febrero 16, 2024',close:36.3900,volume:565199},{date:'Febrero 19, 2024',close:36.4500,volume:325390},{date:'Febrero 20, 2024',close:36.6300,volume:452743},{date:'Febrero 21, 2024',close:36.7300,volume:353821},{date:'Febrero 22, 2024',close:37.0700,volume:378087},{date:'Febrero 23, 2024',close:37.1600,volume:339053},{date:'Febrero 26, 2024',close:36.9400,volume:368071},{date:'Febrero 27, 2024',close:37.5300,volume:381999},{date:'Febrero 28, 2024',close:37.7700,volume:485478},{date:'Febrero 29, 2024',close:37.9400,volume:1547166},{date:'Marzo 01, 2024',close:37.1300,volume:1651419},{date:'Marzo 04, 2024',close:37.7400,volume:461610},{date:'Marzo 05, 2024',close:38.0000,volume:436140},{date:'Marzo 06, 2024',close:38.5000,volume:482836},{date:'Marzo 07, 2024',close:39.1500,volume:536559},{date:'Marzo 08, 2024',close:39.0700,volume:481138},{date:'Marzo 11, 2024',close:38.7700,volume:295760},{date:'Marzo 12, 2024',close:39.0400,volume:323340},{date:'Marzo 13, 2024',close:39.9300,volume:785867},{date:'Marzo 14, 2024',close:40.1200,volume:333695},{date:'Marzo 15, 2024',close:39.8600,volume:912288},{date:'Marzo 18, 2024',close:40.1400,volume:426122},{date:'Marzo 19, 2024',close:39.7000,volume:480327},{date:'Marzo 20, 2024',close:40.3500,volume:332130},{date:'Marzo 21, 2024',close:40.5900,volume:444803},{date:'Marzo 22, 2024',close:40.4600,volume:223564},{date:'Marzo 25, 2024',close:40.0700,volume:398379},{date:'Marzo 26, 2024',close:40.0000,volume:110714},{date:'Marzo 27, 2024',close:40.0400,volume:173181},{date:'Marzo 28, 2024',close:38.7800,volume:1225873},{date:'Abril 02, 2024',close:38.4800,volume:776218},{date:'Abril 03, 2024',close:38.7200,volume:462708},{date:'Abril 04, 2024',close:38.2400,volume:606257},{date:'Abril 05, 2024',close:37.9000,volume:650425},{date:'Abril 08, 2024',close:37.8800,volume:159768},{date:'Abril 09, 2024',close:37.7800,volume:523184},{date:'Abril 10, 2024',close:37.5400,volume:808094},{date:'Abril 11, 2024',close:37.6000,volume:434091},{date:'Abril 12, 2024',close:37.9200,volume:398019},{date:'Abril 15, 2024',close:37.6400,volume:380452},{date:'Abril 16, 2024',close:38.1400,volume:250508},{date:'Abril 17, 2024',close:38.6600,volume:490197},{date:'Abril 18, 2024',close:38.2800,volume:512271},{date:'Abril 19, 2024',close:38.2200,volume:342718},{date:'Abril 22, 2024',close:38.4600,volume:317765},{date:'Abril 23, 2024',close:38.4800,volume:391787},{date:'Abril 24, 2024',close:38.3600,volume:329643},{date:'Abril 25, 2024',close:37.7000,volume:481971},{date:'Abril 26, 2024',close:37.8200,volume:225980}];
var priceData = [[,4.6000],[1,4.6000],[2,4.6200],[3,4.6200],[4,4.6200],[5,4.6000],[6,4.6300],[7,4.6300],[8,4.6300],[9,4.7400],[10,4.7200],[11,4.7200],[12,4.6800],[13,4.7200],[14,4.6600],[15,4.7100],[16,4.7100],[17,4.6800],[18,4.7100],[19,4.7100],[20,4.7200],[21,4.7100],[22,4.7200],[23,4.6900],[24,4.6500],[25,4.7100],[26,4.6600],[27,4.7200],[28,4.7100],[29,4.7200],[30,4.7200],[31,4.6200],[32,4.6200],[33,4.5900],[34,4.6200],[35,4.6200],[36,4.6600],[37,4.6300],[38,4.6300],[39,4.5900],[40,4.5700],[41,4.5900],[42,4.6600],[43,4.6300],[44,4.6900],[45,4.6900],[46,4.6600],[47,4.6300],[48,4.6300],[49,4.6500],[50,4.6500],[51,4.7400],[52,4.6600],[53,4.6500],[54,4.9600],[55,4.9300],[56,5.1100],[57,5.1700],[58,5.2300],[59,5.2000],[60,5.1900],[61,5.1100],[62,5.0400],[63,4.9600],[64,5.0200],[65,5.0800],[66,5.1000],[67,5.1100],[68,5.2200],[69,5.1900],[70,5.1900],[71,5.3200],[72,5.2600],[73,5.4100],[74,5.5400],[75,5.5400],[76,5.4100],[77,5.6400],[78,5.7900],[79,5.7900],[80,5.7900],[81,6.0100],[82,5.9700],[83,5.9800],[84,5.8900],[85,5.8300],[86,5.8600],[87,6.0100],[88,5.9400],[89,5.9400],[90,5.8600],[91,5.6500],[92,5.7400],[93,5.6800],[94,5.7100],[95,5.8600],[96,5.9700],[97,6.0000],[98,6.1600],[99,6.2400],[100,6.3100],[101,6.5200],[102,6.3500],[103,6.3900],[104,6.4600],[105,6.5300],[106,6.9100],[107,7.1400],[108,7.1400],[109,6.9700],[110,6.5800],[111,6.5400],[112,6.6700],[113,6.6700],[114,6.9100],[115,7.0000],[116,6.7700],[117,6.9100],[118,6.8700],[119,6.8500],[120,6.7600],[121,6.5800],[122,6.6200],[123,6.6100],[124,6.6900],[125,6.6900],[126,7.0300],[127,7.1400],[128,7.2700],[129,7.2100],[130,7.2200],[131,7.1400],[132,7.2000],[133,7.2100],[134,6.7900],[135,7.0600],[136,6.9100],[137,7.0600],[138,7.1200],[139,7.0700],[140,7.0600],[141,7.1200],[142,7.0600],[143,7.0600],[144,7.0300],[145,7.2500],[146,7.5100],[147,7.7400],[148,7.8700],[149,7.9600],[150,8.1700],[151,8.2000],[152,7.9500],[153,7.8900],[154,7.8100],[155,7.8900],[156,7.8300],[157,8.1100],[158,8.0800],[159,8.0400],[160,8.1100],[161,8.4900],[162,8.9400],[163,9.3900],[164,9.2100],[165,9.4500],[166,9.4700],[167,9.1800],[168,9.3200],[169,9.4700],[170,9.8900],[171,10.1900],[172,10.6000],[173,10.3700],[174,10.2200],[175,9.9200],[176,10.5200],[177,10.5400],[178,12.1100],[179,13.2500],[180,13.6600],[181,13.3700],[182,13.6400],[183,13.3900],[184,13.6700],[185,13.3600],[186,13.3900],[187,13.3100],[188,13.2100],[189,13.2400],[190,12.8600],[191,12.6500],[192,13.1900],[193,13.4300],[194,13.9000],[195,13.9400],[196,13.9400],[197,13.9700],[198,13.8200],[199,14.0800],[200,14.2700],[201,15.5500],[202,15.9300],[203,16.9700],[204,17.8800],[205,18.1800],[206,18.4100],[207,18.3200],[208,18.3000],[209,17.7000],[210,17.2800],[211,17.7300],[212,17.5800],[213,17.4000],[214,18.0200],[215,17.4000],[216,17.4200],[217,17.4200],[218,17.4000],[219,17.4000],[220,17.1300],[221,17.4000],[222,17.1500],[223,17.3600],[224,17.5800],[225,17.2700],[226,17.2800],[227,17.1300],[228,17.0000],[229,16.6800],[230,17.2800],[231,17.0700],[232,17.0700],[233,17.1300],[234,16.9800],[235,17.0000],[236,17.1300],[237,17.1900],[238,17.1300],[239,17.0100],[240,17.3000],[241,17.5100],[242,17.7900],[243,17.8800],[244,17.8800],[245,17.1600],[246,17.3600],[247,17.7300],[248,17.4000],[249,17.8800],[250,17.4300],[251,17.7300],[252,17.8500],[253,19.1300],[254,19.8500],[255,20.2700],[256,20.5700],[257,20.9600],[258,20.9600],[259,21.5000],[260,21.5800],[261,21.7700],[262,22.0900],[263,22.5400],[264,22.5400],[265,22.5300],[266,22.7100],[267,22.0900],[268,21.8200],[269,22.3600],[270,22.5400],[271,22.2400],[272,21.3100],[273,21.6400],[274,20.9800],[275,21.4900],[276,21.6400],[277,21.0400],[278,21.3400],[279,20.3700],[280,17.9100],[281,19.5300],[282,19.4700],[283,19.8300],[284,20.1900],[285,20.1300],[286,19.8300],[287,20.4300],[288,19.8300],[289,19.3200],[290,19.8300],[291,19.8300],[292,19.5300],[293,19.6800],[294,19.8000],[295,19.7700],[296,19.8300],[297,20.2500],[298,21.6100],[299,20.8600],[300,21.1300],[301,21.6100],[302,21.6100],[303,21.7600],[304,22.0000],[305,21.8200],[306,21.4300],[307,21.9400],[308,22.3600],[309,22.8400],[310,22.1200],[311,21.9400],[312,22.2700],[313,22.9300],[314,23.5900],[315,23.5000],[316,23.5000],[317,22.7800],[318,22.4500],[319,22.0600],[320,21.9700],[321,22.4200],[322,22.0000],[323,22.1800],[324,22.9000],[325,23.2600],[326,23.7400],[327,23.1100],[328,23.3800],[329,23.4400],[330,23.7400],[331,23.8600],[332,23.4700],[333,23.6500],[334,23.2300],[335,23.3200],[336,23.6500],[337,23.7400],[338,23.6200],[339,23.8000],[340,24.9400],[341,25.4500],[342,25.1800],[343,25.4800],[344,25.9300],[345,26.1400],[346,25.7800],[347,25.8400],[348,25.7200],[349,25.4200],[350,25.3900],[351,25.4200],[352,25.0900],[353,25.3900],[354,26.1100],[355,26.8700],[356,27.1100],[357,27.6500],[358,27.6500],[359,28.2500],[360,28.5800],[361,28.7300],[362,28.3100],[363,28.7300],[364,29.3900],[365,28.4900],[366,26.4400],[367,26.6800],[368,27.6800],[369,27.3200],[370,26.8400],[371,26.1700],[372,26.0800],[373,26.4400],[374,26.4100],[375,26.5600],[376,26.2900],[377,27.7100],[378,28.8500],[379,29.9000],[380,31.5500],[381,30.8900],[382,31.0700],[383,33.0600],[384,34.2000],[385,34.3800],[386,32.9400],[387,31.8500],[388,32.5100],[389,31.9100],[390,31.6700],[391,31.6700],[392,30.5900],[393,30.8900],[394,30.8300],[395,31.4300],[396,31.5500],[397,30.9500],[398,30.1700],[399,29.8100],[400,27.9500],[401,29.3900],[402,28.9100],[403,30.0500],[404,30.7100],[405,29.5100],[406,29.5100],[407,28.5500],[408,28.1300],[409,28.4600],[410,28.1300],[411,28.2500],[412,28.4300],[413,27.7100],[414,27.4700],[415,28.9700],[416,29.0900],[417,28.8500],[418,28.6100],[419,29.5700],[420,29.7500],[421,28.5500],[422,28.2500],[423,28.4300],[424,28.5500],[425,29.1500],[426,29.4500],[427,30.5300],[428,30.7100],[429,30.1100],[430,29.8700],[431,29.7500],[432,28.6400],[433,27.8600],[434,28.3100],[435,29.0000],[436,28.2500],[437,27.9800],[438,27.8600],[439,27.9500],[440,27.9200],[441,28.1000],[442,27.7700],[443,28.1600],[444,27.6800],[445,28.6700],[446,29.5400],[447,30.6500],[448,30.6500],[449,30.8300],[450,30.8300],[451,29.9900],[452,29.5100],[453,29.6300],[454,29.3900],[455,29.3300],[456,28.9100],[457,29.6600],[458,29.3900],[459,29.0300],[460,29.1200],[461,29.2100],[462,28.9400],[463,29.7500],[464,29.1500],[465,28.8500],[466,28.7300],[467,28.2800],[468,27.6800],[469,28.0700],[470,27.5300],[471,27.1100],[472,27.5900],[473,27.1100],[474,25.9900],[475,26.8700],[476,27.2000],[477,27.5300],[478,27.3500],[479,29.3600],[480,28.7900],[481,28.4900],[482,27.7700],[483,27.4100],[484,28.1900],[485,27.3500],[486,26.4400],[487,25.8400],[488,26.1100],[489,26.9900],[490,27.2000],[491,26.1700],[492,25.8400],[493,26.3200],[494,26.6500],[495,26.5000],[496,25.0300],[497,25.7800],[498,26.0200],[499,25.3000],[500,25.3000],[501,23.9200],[502,23.4400],[503,22.5400],[504,23.6800],[505,24.1600],[506,23.1400],[507,24.6400],[508,24.6700],[509,24.9400],[510,24.2200],[511,22.2700],[512,21.6100],[513,21.0400],[514,21.8500],[515,22.3600],[516,21.6100],[517,22.0600],[518,22.8400],[519,24.3700],[520,26.1400],[521,27.0500],[522,27.5300],[523,27.4400],[524,26.6200],[525,26.4700],[526,26.8700],[527,27.0500],[528,26.9900],[529,26.5900],[530,26.0800],[531,27.0200],[532,27.9200],[533,27.4100],[534,28.1300],[535,27.6800],[536,27.7700],[537,27.4700],[538,27.6500],[539,27.4700],[540,27.4100],[541,27.1100],[542,27.3200],[543,26.9600],[544,27.6500],[545,28.5500],[546,29.3000],[547,29.1500],[548,28.9100],[549,29.1800],[550,29.5400],[551,30.7100],[552,30.2300],[553,29.3300],[554,29.1500],[555,30.1700],[556,31.2500],[557,30.9500],[558,30.6500],[559,30.1100],[560,29.9000],[561,31.6100],[562,31.0700],[563,31.8500],[564,32.2100],[565,32.7600],[566,32.7600],[567,32.5100],[568,33.6600],[569,36.5000],[570,38.1800],[571,38.8100],[572,37.3900],[573,35.5000],[574,35.0000],[575,34.4300],[576,35.5000],[577,36.0000],[578,37.2800],[579,37.3600],[580,37.6300],[581,37.0000],[582,35.3100],[583,35.0100],[584,34.7500],[585,35.8400],[586,34.6800],[587,34.0000],[588,34.3300],[589,34.9000],[590,34.3500],[591,34.0100],[592,34.0000],[593,33.0500],[594,32.9400],[595,33.2200],[596,32.7600],[597,33.1800],[598,32.8500],[599,33.1800],[600,33.2000],[601,33.8000],[602,34.5200],[603,34.5000],[604,34.0000],[605,33.6000],[606,33.1900],[607,33.2100],[608,33.0000],[609,33.2100],[610,33.9900],[611,33.5000],[612,33.4400],[613,33.0000],[614,32.6000],[615,32.9900],[616,32.5500],[617,32.6400],[618,32.3600],[619,32.2000],[620,31.8500],[621,31.2000],[622,30.2000],[623,28.6600],[624,28.5000],[625,28.7000],[626,29.1900],[627,29.4000],[628,29.3900],[629,29.2800],[630,29.3500],[631,29.3000],[632,28.6000],[633,28.4000],[634,27.7000],[635,28.4400],[636,28.0200],[637,28.3900],[638,28.0400],[639,27.9600],[640,27.6100],[641,27.1100],[642,27.5000],[643,28.1500],[644,28.4200],[645,29.3500],[646,29.4800],[647,28.9000],[648,29.3100],[649,29.5900],[650,29.3500],[651,29.5900],[652,29.4900],[653,29.5600],[654,29.8500],[655,29.0600],[656,29.7900],[657,30.7200],[658,30.3100],[659,30.3500],[660,30.3000],[661,30.3000],[662,30.1500],[663,29.1100],[664,29.2000],[665,29.4200],[666,29.0900],[667,28.3000],[668,28.6000],[669,28.2800],[670,28.5900],[671,27.7200],[672,27.3400],[673,27.2600],[674,27.4000],[675,27.1800],[676,27.2100],[677,27.1700],[678,27.1000],[679,27.0700],[680,27.9400],[681,27.8000],[682,27.9000],[683,28.2500],[684,28.2000],[685,27.9600],[686,27.9300],[687,27.7600],[688,28.3900],[689,29.2000],[690,29.8200],[691,29.7200],[692,29.9200],[693,29.9000],[694,29.7500],[695,29.4300],[696,29.1700],[697,28.8500],[698,29.0000],[699,28.4000],[700,28.3000],[701,27.7800],[702,27.5500],[703,27.0000],[704,26.5400],[705,25.9000],[706,25.7700],[707,25.8000],[708,25.5000],[709,25.4300],[710,24.7500],[711,25.4600],[712,25.9100],[713,25.4000],[714,25.0000],[715,25.4000],[716,25.1700],[717,25.5400],[718,26.0500],[719,25.7900],[720,25.6200],[721,25.6500],[722,25.5700],[723,25.4500],[724,25.4700],[725,25.2900],[726,25.5800],[727,25.7800],[728,26.0000],[729,26.8000],[730,26.9400],[731,26.4900],[732,26.6000],[733,26.1800],[734,26.3900],[735,27.0100],[736,27.2200],[737,26.8400],[738,27.2000],[739,27.2000],[740,26.9800],[741,26.4000],[742,26.6700],[743,26.2800],[744,26.5900],[745,25.8700],[746,25.6900],[747,25.7200],[748,25.8400],[749,25.6000],[750,25.9400],[751,25.8900],[752,25.4200],[753,25.0100],[754,25.6600],[755,26.0200],[756,26.1000],[757,26.1900],[758,26.3300],[759,25.8600],[760,25.8100],[761,25.0300],[762,24.3100],[763,23.6700],[764,23.4200],[765,23.4400],[766,22.5600],[767,21.8300],[768,21.8000],[769,21.3400],[770,21.5000],[771,21.2800],[772,22.1400],[773,22.8000],[774,22.9700],[775,22.7500],[776,22.8200],[777,22.7700],[778,23.5500],[779,23.2100],[780,23.3100],[781,23.1500],[782,22.5000],[783,23.1500],[784,23.6900],[785,23.4500],[786,23.5300],[787,23.5300],[788,24.0800],[789,24.1000],[790,24.2900],[791,24.4000],[792,24.0400],[793,24.0000],[794,23.7500],[795,23.7100],[796,23.6000],[797,23.2000],[798,23.2300],[799,23.5500],[800,23.2900],[801,23.2500],[802,23.1700],[803,23.3300],[804,23.1000],[805,23.0700],[806,23.2000],[807,23.1200],[808,23.2400],[809,23.2800],[810,23.3000],[811,23.2000],[812,23.2400],[813,23.5500],[814,23.7500],[815,23.4400],[816,23.2400],[817,24.7100],[818,24.9000],[819,23.8500],[820,22.4500],[821,22.3000],[822,22.3000],[823,22.0000],[824,21.2100],[825,20.8100],[826,20.8500],[827,21.2500],[828,20.4500],[829,19.9100],[830,19.8000],[831,19.4800],[832,18.3000],[833,18.2900],[834,18.3800],[835,18.0200],[836,18.3000],[837,19.0800],[838,19.3400],[839,19.2700],[840,18.7500],[841,18.5500],[842,18.3500],[843,17.1400],[844,17.3700],[845,17.8000],[846,18.2900],[847,19.1000],[848,19.4300],[849,20.6000],[850,20.1500],[851,20.3300],[852,21.4300],[853,21.8500],[854,22.3900],[855,22.6500],[856,26.0000],[857,26.2500],[858,26.2500],[859,25.9600],[860,28.0000],[861,28.5000],[862,27.5000],[863,26.9300],[864,25.8900],[865,28.2500],[866,28.5100],[867,28.6000],[868,28.0000],[869,28.3500],[870,28.4400],[871,28.5400],[872,27.5100],[873,28.2000],[874,28.9500],[875,28.4200],[876,29.0000],[877,29.6500],[878,29.7300],[879,27.6500],[880,28.0000],[881,29.3000],[882,30.3800],[883,31.1500],[884,31.0500],[885,31.0000],[886,29.7500],[887,28.3200],[888,28.3000],[889,29.9900],[890,30.0900],[891,30.0000],[892,30.0200],[893,29.8500],[894,30.4800],[895,30.0000],[896,30.0000],[897,29.8900],[898,30.1000],[899,29.8900],[900,29.6000],[901,29.8000],[902,29.0200],[903,28.9800],[904,28.2700],[905,29.2500],[906,28.5000],[907,29.4900],[908,28.8900],[909,28.1200],[910,27.5200],[911,29.4000],[912,29.0500],[913,28.8500],[914,29.2300],[915,29.1500],[916,29.1900],[917,29.7400],[918,29.2500],[919,29.6400],[920,29.1600],[921,28.9900],[922,29.3700],[923,29.4500],[924,29.6100],[925,30.1500],[926,30.6100],[927,30.7000],[928,31.0000],[929,32.2000],[930,31.8500],[931,31.7900],[932,31.4500],[933,30.5000],[934,29.4000],[935,28.6100],[936,28.8000],[937,29.0000],[938,29.5000],[939,29.2000],[940,29.5800],[941,29.7500],[942,29.1000],[943,29.6000],[944,28.9100],[945,29.5000],[946,29.2000],[947,28.5000],[948,29.4000],[949,29.3800],[950,29.2000],[951,28.5000],[952,28.6000],[953,28.3500],[954,28.0300],[955,26.9500],[956,28.0000],[957,27.4000],[958,26.8300],[959,25.9900],[960,26.6000],[961,26.5500],[962,26.4500],[963,26.2700],[964,26.7000],[965,26.4000],[966,25.6500],[967,26.4900],[968,26.9600],[969,27.5600],[970,27.8000],[971,28.3600],[972,28.6000],[973,28.5600],[974,28.7500],[975,29.0000],[976,29.1000],[977,29.0000],[978,28.8400],[979,28.3000],[980,27.6000],[981,27.5200],[982,27.7500],[983,28.5500],[984,29.0300],[985,28.8000],[986,29.0500],[987,29.5000],[988,28.8000],[989,28.1800],[990,27.9700],[991,28.2500],[992,28.1200],[993,28.0000],[994,27.6800],[995,27.6000],[996,27.8000],[997,27.8500],[998,28.5000],[999,27.8500],[1000,26.8500],[1001,26.8300],[1002,26.3600],[1003,25.5400],[1004,25.4200],[1005,26.3000],[1006,26.2500],[1007,26.2000],[1008,26.3000],[1009,25.6000],[1010,25.7500],[1011,25.2500],[1012,25.0000],[1013,25.0400],[1014,25.0000],[1015,24.8200],[1016,24.7900],[1017,24.7000],[1018,24.4000],[1019,24.3500],[1020,25.1000],[1021,25.4900],[1022,25.7000],[1023,25.6000],[1024,25.7900],[1025,25.7000],[1026,25.6000],[1027,25.8500],[1028,26.0700],[1029,26.5100],[1030,27.2700],[1031,26.9000],[1032,27.1600],[1033,27.7300],[1034,27.9000],[1035,27.8400],[1036,26.8000],[1037,26.8000],[1038,27.0000],[1039,27.0000],[1040,26.9500],[1041,27.0000],[1042,26.5000],[1043,26.1000],[1044,26.1500],[1045,26.6000],[1046,26.5000],[1047,26.6000],[1048,26.6700],[1049,27.0000],[1050,27.2700],[1051,27.3700],[1052,27.8000],[1053,28.1900],[1054,26.3000],[1055,26.0100],[1056,26.0500],[1057,24.2000],[1058,26.1000],[1059,25.5000],[1060,24.9700],[1061,25.0000],[1062,25.1000],[1063,25.8000],[1064,25.8000],[1065,26.9000],[1066,26.2500],[1067,26.6200],[1068,27.1500],[1069,27.3400],[1070,27.5000],[1071,27.4300],[1072,27.2000],[1073,27.1500],[1074,26.8500],[1075,27.5000],[1076,28.0000],[1077,27.9000],[1078,27.5000],[1079,26.7900],[1080,26.8700],[1081,27.2700],[1082,26.3500],[1083,26.2000],[1084,27.1900],[1085,27.3000],[1086,27.1000],[1087,27.1500],[1088,27.1000],[1089,27.0000],[1090,27.2000],[1091,26.6200],[1092,27.1300],[1093,27.4900],[1094,27.1000],[1095,27.6500],[1096,27.5900],[1097,28.1000],[1098,28.4000],[1099,28.4600],[1100,28.5000],[1101,28.3000],[1102,28.4300],[1103,28.9000],[1104,29.2500],[1105,28.4500],[1106,28.9500],[1107,29.6000],[1108,29.4700],[1109,30.1400],[1110,30.9000],[1111,30.8800],[1112,30.3000],[1113,30.0500],[1114,29.8400],[1115,29.9700],[1116,29.5000],[1117,29.5500],[1118,29.6000],[1119,28.8000],[1120,28.2500],[1121,28.9100],[1122,29.9900],[1123,30.5000],[1124,29.7000],[1125,30.9000],[1126,31.0000],[1127,31.0000],[1128,30.0000],[1129,30.0700],[1130,29.4100],[1131,29.8500],[1132,30.6000],[1133,30.3000],[1134,30.6000],[1135,30.4900],[1136,30.6000],[1137,30.3500],[1138,29.3900],[1139,29.9800],[1140,30.1000],[1141,29.6800],[1142,30.1200],[1143,30.8500],[1144,31.3400],[1145,31.5000],[1146,31.8200],[1147,31.7000],[1148,31.3400],[1149,31.3000],[1150,31.2500],[1151,31.4500],[1152,31.3500],[1153,30.9000],[1154,30.6800],[1155,30.4000],[1156,29.9500],[1157,30.2800],[1158,29.8000],[1159,30.3500],[1160,30.7000],[1161,31.2500],[1162,31.2600],[1163,30.8000],[1164,31.4800],[1165,31.1500],[1166,31.6500],[1167,32.0000],[1168,31.9000],[1169,32.3900],[1170,33.4500],[1171,32.5000],[1172,33.2500],[1173,33.3000],[1174,32.8300],[1175,32.5000],[1176,32.6000],[1177,32.6000],[1178,33.0000],[1179,32.6000],[1180,32.4000],[1181,32.1000],[1182,32.1100],[1183,32.5300],[1184,32.3000],[1185,32.1500],[1186,32.6000],[1187,32.6500],[1188,32.7400],[1189,32.2000],[1190,32.5000],[1191,32.6500],[1192,32.2400],[1193,31.2400],[1194,31.1000],[1195,31.4000],[1196,30.9500],[1197,30.7000],[1198,30.3500],[1199,29.6400],[1200,30.0600],[1201,29.9000],[1202,30.0000],[1203,29.7200],[1204,29.5800],[1205,29.5600],[1206,29.1500],[1207,29.5900],[1208,29.7600],[1209,29.9000],[1210,30.0000],[1211,29.8200],[1212,30.4000],[1213,30.8000],[1214,30.9500],[1215,31.0700],[1216,31.1300],[1217,31.2500],[1218,31.5000],[1219,31.6000],[1220,31.8000],[1221,31.3000],[1222,30.9000],[1223,31.0100],[1224,30.8400],[1225,30.9700],[1226,31.0000],[1227,31.0000],[1228,30.4800],[1229,30.4800],[1230,30.5000],[1231,30.3000],[1232,30.1800],[1233,30.3000],[1234,29.9200],[1235,29.7000],[1236,29.1100],[1237,28.1500],[1238,26.8000],[1239,25.9000],[1240,26.3000],[1241,27.6000],[1242,26.5000],[1243,25.2500],[1244,24.9800],[1245,24.5500],[1246,22.6800],[1247,21.2500],[1248,22.5900],[1249,25.0000],[1250,25.0000],[1251,24.8500],[1252,26.3900],[1253,25.6000],[1254,25.9400],[1255,25.1900],[1256,24.9000],[1257,25.4000],[1258,25.3000],[1259,25.2500],[1260,25.7000],[1261,26.0000],[1262,26.2200],[1263,26.4000],[1264,26.5000],[1265,26.9000],[1266,26.0500],[1267,26.7500],[1268,26.9900],[1269,26.1000],[1270,25.1000],[1271,25.3700],[1272,25.5000],[1273,26.0000],[1274,26.7500],[1275,26.7800],[1276,26.2600],[1277,26.3200],[1278,26.6000],[1279,26.3000],[1280,27.0100],[1281,26.8800],[1282,26.9000],[1283,26.9500],[1284,26.5600],[1285,27.0400],[1286,26.6600],[1287,27.0000],[1288,27.0000],[1289,27.5900],[1290,27.5100],[1291,27.9500],[1292,27.6600],[1293,26.7700],[1294,26.7500],[1295,26.7000],[1296,26.4500],[1297,27.0400],[1298,27.8000],[1299,28.5000],[1300,29.8200],[1301,28.2000],[1302,28.4600],[1303,28.2500],[1304,27.2500],[1305,27.6000],[1306,28.0900],[1307,27.5900],[1308,27.3900],[1309,27.1500],[1310,27.0500],[1311,27.0600],[1312,27.4000],[1313,27.5900],[1314,29.0200],[1315,28.3000],[1316,27.1200],[1317,27.2500],[1318,26.6500],[1319,26.5700],[1320,26.6000],[1321,26.8500],[1322,27.4000],[1323,27.2800],[1324,28.4000],[1325,28.0000],[1326,27.9000],[1327,28.3200],[1328,28.9800],[1329,29.4500],[1330,28.7600],[1331,28.8800],[1332,28.8000],[1333,29.0000],[1334,29.6500],[1335,29.7100],[1336,29.6900],[1337,29.0000],[1338,28.6500],[1339,29.1500],[1340,28.7400],[1341,28.7600],[1342,29.5900],[1343,29.4700],[1344,30.1300],[1345,31.0400],[1346,30.8000],[1347,30.0700],[1348,29.8000],[1349,30.1500],[1350,29.5700],[1351,30.5000],[1352,31.3500],[1353,31.5000],[1354,30.7500],[1355,30.9900],[1356,30.8900],[1357,31.2500],[1358,31.8500],[1359,32.0800],[1360,31.5300],[1361,31.5100],[1362,31.0100],[1363,30.6000],[1364,31.0600],[1365,31.4000],[1366,31.8500],[1367,31.8000],[1368,31.6500],[1369,31.6500],[1370,31.8600],[1371,31.5200],[1372,31.5100],[1373,31.0000],[1374,31.7000],[1375,31.4000],[1376,31.1500],[1377,30.7000],[1378,30.4800],[1379,29.6500],[1380,29.3500],[1381,30.2700],[1382,29.4800],[1383,30.0500],[1384,30.4900],[1385,31.2400],[1386,30.4000],[1387,31.0700],[1388,31.0000],[1389,29.9200],[1390,30.0000],[1391,30.5500],[1392,31.6000],[1393,33.1000],[1394,33.5100],[1395,34.2000],[1396,32.7500],[1397,32.5000],[1398,32.2500],[1399,32.7500],[1400,32.7500],[1401,33.7000],[1402,33.1900],[1403,33.6800],[1404,34.7000],[1405,34.2000],[1406,33.5000],[1407,33.7200],[1408,34.2000],[1409,34.5000],[1410,35.9000],[1411,36.0000],[1412,37.0000],[1413,36.3000],[1414,36.0200],[1415,35.9000],[1416,35.0000],[1417,35.5100],[1418,35.7900],[1419,35.1100],[1420,35.5000],[1421,35.5500],[1422,34.8500],[1423,35.0400],[1424,35.3500],[1425,35.6000],[1426,36.3200],[1427,35.0000],[1428,36.1700],[1429,35.0000],[1430,35.4000],[1431,34.3100],[1432,33.0100],[1433,32.6800],[1434,33.7500],[1435,32.4600],[1436,33.4900],[1437,32.6000],[1438,33.2800],[1439,32.7000],[1440,32.5000],[1441,33.1500],[1442,33.3700],[1443,34.9000],[1444,33.9200],[1445,32.7000],[1446,31.0000],[1447,31.8600],[1448,31.0000],[1449,30.6800],[1450,29.8100],[1451,30.5300],[1452,29.7500],[1453,30.2600],[1454,28.5500],[1455,27.9000],[1456,28.4900],[1457,28.1500],[1458,29.3600],[1459,29.1900],[1460,30.8900],[1461,30.2100],[1462,29.3000],[1463,28.5000],[1464,28.9000],[1465,28.6500],[1466,29.0000],[1467,29.5000],[1468,29.4000],[1469,29.2000],[1470,28.5000],[1471,28.9000],[1472,29.4600],[1473,28.9000],[1474,29.4800],[1475,30.1800],[1476,29.7500],[1477,29.5000],[1478,29.9000],[1479,28.7000],[1480,28.8000],[1481,27.8100],[1482,28.0500],[1483,28.0000],[1484,28.1500],[1485,28.3500],[1486,29.4500],[1487,29.1800],[1488,29.7000],[1489,29.9000],[1490,29.8600],[1491,29.7000],[1492,29.2900],[1493,30.2000],[1494,29.2400],[1495,29.6000],[1496,29.7000],[1497,29.7500],[1498,28.9700],[1499,28.0000],[1500,27.8400],[1501,29.0000],[1502,27.8600],[1503,28.2600],[1504,29.5300],[1505,29.0000],[1506,28.2500],[1507,28.9000],[1508,28.8400],[1509,29.4800],[1510,29.0800],[1511,29.2100],[1512,29.5000],[1513,29.7000],[1514,29.2200],[1515,29.2000],[1516,28.1000],[1517,28.3000],[1518,28.1000],[1519,28.2000],[1520,28.0900],[1521,27.9700],[1522,27.7000],[1523,27.5500],[1524,27.9000],[1525,28.0000],[1526,28.7300],[1527,28.6100],[1528,28.9900],[1529,28.7800],[1530,28.2000],[1531,28.0100],[1532,28.9000],[1533,29.2000],[1534,29.4800],[1535,29.3500],[1536,29.7600],[1537,30.1700],[1538,29.0700],[1539,29.5500],[1540,30.0000],[1541,29.5000],[1542,28.9500],[1543,29.7000],[1544,29.6500],[1545,29.9300],[1546,30.4800],[1547,29.6700],[1548,30.3000],[1549,30.7600],[1550,31.1400],[1551,31.3000],[1552,31.1000],[1553,30.9000],[1554,30.6500],[1555,30.8100],[1556,30.8000],[1557,31.6200],[1558,31.4200],[1559,31.4200],[1560,31.2500],[1561,31.0700],[1562,30.6500],[1563,31.5400],[1564,31.5000],[1565,31.5100],[1566,32.1200],[1567,32.2000],[1568,31.6500],[1569,31.7200],[1570,31.7500],[1571,31.2600],[1572,31.8900],[1573,32.3000],[1574,32.2000],[1575,31.8800],[1576,31.6000],[1577,32.2200],[1578,32.3200],[1579,31.6300],[1580,30.4900],[1581,30.7000],[1582,30.1600],[1583,29.6500],[1584,31.4000],[1585,31.1100],[1586,31.2200],[1587,30.6800],[1588,30.8000],[1589,30.7000],[1590,30.9000],[1591,31.3400],[1592,31.6300],[1593,31.8000],[1594,32.0300],[1595,32.1500],[1596,31.7300],[1597,31.2000],[1598,31.5000],[1599,31.2900],[1600,30.4900],[1601,30.5000],[1602,31.4000],[1603,32.0200],[1604,31.6000],[1605,30.6200],[1606,31.5500],[1607,31.2900],[1608,30.6200],[1609,30.2500],[1610,30.3600],[1611,30.5000],[1612,30.6300],[1613,31.2000],[1614,31.7600],[1615,31.3100],[1616,31.7500],[1617,32.5200],[1618,32.3900],[1619,31.6100],[1620,31.5000],[1621,31.7000],[1622,32.1800],[1623,32.8200],[1624,32.3400],[1625,32.9700],[1626,34.1000],[1627,34.0000],[1628,33.3500],[1629,33.3300],[1630,33.7600],[1631,34.4300],[1632,34.7500],[1633,35.0200],[1634,35.7900],[1635,35.0000],[1636,34.5800],[1637,34.4900],[1638,34.4800],[1639,34.6500],[1640,34.0900],[1641,34.4200],[1642,34.4300],[1643,34.2800],[1644,33.7500],[1645,34.2300],[1646,35.0000],[1647,35.0800],[1648,35.3000],[1649,34.9000],[1650,34.9000],[1651,34.7300],[1652,34.8200],[1653,35.3000],[1654,35.5000],[1655,34.8700],[1656,34.0000],[1657,34.6500],[1658,33.8000],[1659,34.7500],[1660,34.9500],[1661,35.2000],[1662,35.5000],[1663,35.7000],[1664,35.5700],[1665,35.5700],[1666,35.6000],[1667,35.1000],[1668,35.7900],[1669,36.4000],[1670,36.3000],[1671,36.2000],[1672,36.0000],[1673,35.6800],[1674,35.5800],[1675,35.6000],[1676,36.7000],[1677,36.1700],[1678,36.4000],[1679,36.4900],[1680,37.0400],[1681,36.6000],[1682,36.7900],[1683,37.4700],[1684,37.4900],[1685,37.4100],[1686,37.1500],[1687,37.2700],[1688,37.8900],[1689,36.3600],[1690,36.0100],[1691,37.1800],[1692,37.3500],[1693,37.6000],[1694,37.8200],[1695,38.1500],[1696,39.3000],[1697,39.3000],[1698,38.3000],[1699,38.2000],[1700,38.2700],[1701,38.1300],[1702,38.0000],[1703,37.9500],[1704,37.8000],[1705,37.4000],[1706,38.5000],[1707,38.0000],[1708,37.9000],[1709,38.0800],[1710,37.7500],[1711,38.0000],[1712,37.9400],[1713,37.6800],[1714,37.6000],[1715,37.7500],[1716,37.6900],[1717,37.7400],[1718,37.8400],[1719,37.8500],[1720,38.0500],[1721,37.9100],[1722,37.9700],[1723,38.0000],[1724,37.9600],[1725,38.0000],[1726,37.9900],[1727,37.9500],[1728,38.2000],[1729,38.1700],[1730,38.5400],[1731,38.5800],[1732,39.2600],[1733,39.2500],[1734,39.2400],[1735,38.5900],[1736,38.6400],[1737,38.2500],[1738,38.2500],[1739,38.1700],[1740,38.2400],[1741,38.3000],[1742,37.8100],[1743,37.6900],[1744,37.8300],[1745,37.2500],[1746,37.3600],[1747,37.5300],[1748,37.7000],[1749,37.1100],[1750,36.9900],[1751,36.3700],[1752,36.6200],[1753,36.5500],[1754,37.1700],[1755,37.1400],[1756,37.2700],[1757,36.9000],[1758,36.8800],[1759,36.9300],[1760,37.0000],[1761,37.1500],[1762,37.4500],[1763,37.0100],[1764,37.0600],[1765,37.1400],[1766,36.8500],[1767,36.4600],[1768,35.9600],[1769,36.0200],[1770,36.4400],[1771,36.2000],[1772,36.1800],[1773,36.2400],[1774,36.2200],[1775,36.8600],[1776,36.6200],[1777,36.6800],[1778,36.6800],[1779,37.6000],[1780,36.8500],[1781,36.5000],[1782,36.7300],[1783,36.7500],[1784,36.7000],[1785,36.4000],[1786,36.1800],[1787,36.1500],[1788,35.7000],[1789,35.9600],[1790,36.2400],[1791,36.1600],[1792,36.1000],[1793,36.0500],[1794,36.0100],[1795,36.2700],[1796,36.4400],[1797,36.3300],[1798,36.1100],[1799,36.1700],[1800,36.5100],[1801,36.5000],[1802,37.6500],[1803,37.1000],[1804,37.3400],[1805,37.9000],[1806,38.8500],[1807,38.5400],[1808,39.2200],[1809,38.9800],[1810,38.9800],[1811,39.3900],[1812,38.7000],[1813,39.3900],[1814,39.8000],[1815,39.6200],[1816,39.6500],[1817,39.2000],[1818,39.5200],[1819,39.9700],[1820,40.9700],[1821,40.5000],[1822,41.2500],[1823,40.9000],[1824,40.4400],[1825,40.0200],[1826,39.9200],[1827,40.0700],[1828,39.9000],[1829,39.3400],[1830,39.2900],[1831,39.2200],[1832,39.6300],[1833,40.7500],[1834,40.5500],[1835,40.7000],[1836,40.3600],[1837,40.4000],[1838,40.5800],[1839,40.3200],[1840,40.5000],[1841,41.0500],[1842,40.9900],[1843,41.0100],[1844,41.1400],[1845,41.5500],[1846,41.5200],[1847,40.5200],[1848,41.1600],[1849,41.0000],[1850,40.3900],[1851,40.2400],[1852,40.7200],[1853,41.2500],[1854,42.2100],[1855,42.3100],[1856,42.4900],[1857,42.8000],[1858,42.8900],[1859,42.0000],[1860,41.8000],[1861,40.4600],[1862,40.7000],[1863,38.9400],[1864,39.4000],[1865,39.6900],[1866,39.0000],[1867,39.2300],[1868,38.4500],[1869,38.3100],[1870,38.0400],[1871,38.6600],[1872,38.7000],[1873,39.6000],[1874,39.6300],[1875,39.8000],[1876,40.4500],[1877,41.0400],[1878,40.8000],[1879,40.6800],[1880,40.8000],[1881,40.9800],[1882,41.0000],[1883,40.5400],[1884,40.9400],[1885,41.1300],[1886,40.9100],[1887,41.1100],[1888,40.5900],[1889,41.3200],[1890,41.8100],[1891,41.7100],[1892,41.4800],[1893,40.7100],[1894,40.4400],[1895,40.5300],[1896,40.9800],[1897,41.5000],[1898,41.8500],[1899,41.2300],[1900,40.4600],[1901,39.7000],[1902,39.8700],[1903,39.7200],[1904,39.4800],[1905,39.5400],[1906,38.9900],[1907,39.4600],[1908,39.5100],[1909,39.4000],[1910,39.2900],[1911,39.2400],[1912,39.0100],[1913,39.4300],[1914,39.8700],[1915,39.9900],[1916,40.3300],[1917,39.8600],[1918,40.3500],[1919,40.3500],[1920,40.6700],[1921,40.7400],[1922,41.3600],[1923,41.2000],[1924,13.8500],[1925,13.7900],[1926,13.5000],[1927,13.6800],[1928,13.6800],[1929,13.8400],[1930,13.8500],[1931,13.9000],[1932,13.7400],[1933,13.9900],[1934,13.8000],[1935,13.9600],[1936,14.1300],[1937,14.1100],[1938,13.8500],[1939,13.8100],[1940,13.8000],[1941,13.8100],[1942,13.7500],[1943,13.9100],[1944,13.9400],[1945,13.8000],[1946,13.9900],[1947,13.9000],[1948,13.9000],[1949,13.9500],[1950,13.7800],[1951,13.6800],[1952,13.5400],[1953,13.6300],[1954,13.5900],[1955,13.8100],[1956,13.8700],[1957,13.7500],[1958,13.8500],[1959,13.6500],[1960,13.5500],[1961,13.4700],[1962,13.3900],[1963,13.4800],[1964,13.4700],[1965,13.4500],[1966,13.3700],[1967,13.4700],[1968,13.4800],[1969,13.6000],[1970,13.5800],[1971,13.8500],[1972,13.8800],[1973,14.0000],[1974,13.9600],[1975,13.9900],[1976,13.9900],[1977,14.0000],[1978,14.1500],[1979,13.9600],[1980,14.0800],[1981,14.2400],[1982,14.3000],[1983,14.4700],[1984,14.4200],[1985,14.4000],[1986,14.5200],[1987,14.4100],[1988,14.5000],[1989,14.4500],[1990,14.4100],[1991,14.3900],[1992,14.4500],[1993,14.7200],[1994,14.5500],[1995,14.5000],[1996,14.5200],[1997,14.6000],[1998,14.6900],[1999,14.6700],[2000,15.0200],[2001,15.2200],[2002,15.2300],[2003,15.3200],[2004,15.2400],[2005,15.3300],[2006,15.3000],[2007,15.3200],[2008,15.1300],[2009,15.0000],[2010,15.0000],[2011,14.9800],[2012,14.9200],[2013,14.9700],[2014,15.0000],[2015,14.7600],[2016,14.8300],[2017,15.2200],[2018,15.3000],[2019,15.1900],[2020,15.0900],[2021,15.1800],[2022,15.1900],[2023,15.3400],[2024,15.3000],[2025,15.4900],[2026,15.5500],[2027,15.6000],[2028,15.5700],[2029,15.6200],[2030,15.5000],[2031,15.7600],[2032,15.7600],[2033,15.8800],[2034,15.6500],[2035,15.7400],[2036,15.8500],[2037,15.9800],[2038,16.0000],[2039,16.0000],[2040,15.8000],[2041,16.0300],[2042,16.0100],[2043,16.0300],[2044,16.2000],[2045,16.3000],[2046,16.2500],[2047,16.2100],[2048,16.2800],[2049,16.3300],[2050,16.5000],[2051,16.6300],[2052,16.7200],[2053,16.8600],[2054,16.9600],[2055,17.0300],[2056,17.0200],[2057,16.9600],[2058,16.8700],[2059,16.8000],[2060,16.9800],[2061,17.3900],[2062,17.1300],[2063,17.3000],[2064,17.6600],[2065,17.6000],[2066,17.8600],[2067,17.9600],[2068,18.0900],[2069,18.3100],[2070,18.4600],[2071,18.7300],[2072,18.7500],[2073,18.6900],[2074,18.2800],[2075,18.5100],[2076,18.7700],[2077,18.9400],[2078,19.0900],[2079,19.2300],[2080,19.3300],[2081,19.5000],[2082,19.5000],[2083,19.8400],[2084,19.7000],[2085,19.5400],[2086,19.3700],[2087,19.4000],[2088,19.4900],[2089,19.5500],[2090,19.6900],[2091,19.6000],[2092,19.5500],[2093,19.3000],[2094,18.5400],[2095,18.3900],[2096,18.4900],[2097,18.6200],[2098,18.8300],[2099,19.2600],[2100,19.4600],[2101,19.4000],[2102,19.4600],[2103,19.6200],[2104,19.6500],[2105,19.7700],[2106,19.6300],[2107,19.3600],[2108,19.2200],[2109,19.2100],[2110,19.2100],[2111,19.1800],[2112,18.9300],[2113,19.0800],[2114,19.1700],[2115,19.1500],[2116,19.1900],[2117,19.2200],[2118,19.0900],[2119,19.0700],[2120,19.1000],[2121,19.2900],[2122,19.1500],[2123,19.3800],[2124,19.6400],[2125,19.7300],[2126,19.7600],[2127,19.6100],[2128,19.6000],[2129,19.8400],[2130,19.2500],[2131,18.9000],[2132,18.9900],[2133,18.8700],[2134,18.8500],[2135,19.0700],[2136,19.1700],[2137,19.2200],[2138,18.9200],[2139,18.9100],[2140,18.8700],[2141,19.4300],[2142,19.3500],[2143,19.4000],[2144,19.5100],[2145,19.7300],[2146,19.7800],[2147,20.2100],[2148,20.5000],[2149,20.6400],[2150,20.6000],[2151,20.6700],[2152,20.6300],[2153,21.1700],[2154,21.4400],[2155,21.6000],[2156,21.8000],[2157,21.4700],[2158,21.4700],[2159,21.4900],[2160,21.2600],[2161,21.5300],[2162,21.6000],[2163,21.9000],[2164,21.8700],[2165,21.6900],[2166,21.5200],[2167,21.7100],[2168,21.6900],[2169,22.0600],[2170,22.3400],[2171,22.5200],[2172,22.4600],[2173,22.1500],[2174,22.2600],[2175,22.2000],[2176,22.0400],[2177,22.3000],[2178,22.4000],[2179,22.7000],[2180,22.4100],[2181,22.3000],[2182,22.6700],[2183,23.0600],[2184,23.1400],[2185,23.1300],[2186,23.4000],[2187,23.3900],[2188,23.7200],[2189,23.3700],[2190,23.5300],[2191,23.7400],[2192,24.1000],[2193,24.4900],[2194,24.0000],[2195,23.7500],[2196,23.8000],[2197,23.9800],[2198,24.0400],[2199,23.9000],[2200,23.9500],[2201,23.9800],[2202,23.9800],[2203,23.8500],[2204,23.8700],[2205,23.8500],[2206,23.8000],[2207,23.9900],[2208,23.9800],[2209,23.6100],[2210,23.8000],[2211,24.0600],[2212,23.9500],[2213,24.1600],[2214,24.0000],[2215,23.8100],[2216,23.8700],[2217,23.9800],[2218,23.5600],[2219,23.3000],[2220,23.6600],[2221,23.7300],[2222,23.6300],[2223,23.7400],[2224,23.5100],[2225,23.4900],[2226,23.6900],[2227,24.1000],[2228,24.3400],[2229,25.0800],[2230,25.6100],[2231,25.7500],[2232,25.3100],[2233,25.8500],[2234,26.1400],[2235,26.3000],[2236,26.4000],[2237,25.5000],[2238,25.6200],[2239,25.7600],[2240,26.1000],[2241,26.1500],[2242,25.9500],[2243,25.7100],[2244,25.8700],[2245,25.2200],[2246,23.3300],[2247,24.0000],[2248,24.4500],[2249,24.1600],[2250,24.2500],[2251,24.7400],[2252,25.0000],[2253,24.7700],[2254,24.2900],[2255,24.5100],[2256,24.6400],[2257,24.7600],[2258,24.6100],[2259,24.3400],[2260,24.2000],[2261,23.8500],[2262,23.7900],[2263,23.2400],[2264,23.0300],[2265,22.8400],[2266,23.5600],[2267,23.8600],[2268,23.6500],[2269,23.4900],[2270,23.2800],[2271,23.8500],[2272,24.0400],[2273,23.7800],[2274,23.8000],[2275,23.9800],[2276,23.9000],[2277,23.9100],[2278,23.9000],[2279,23.6900],[2280,23.9100],[2281,23.8700],[2282,23.7300],[2283,23.9000],[2284,24.3200],[2285,24.4000],[2286,24.5400],[2287,24.1800],[2288,24.5000],[2289,24.2500],[2290,24.5400],[2291,24.8500],[2292,24.8500],[2293,24.5000],[2294,24.8100],[2295,24.7000],[2296,24.7800],[2297,24.9500],[2298,24.8200],[2299,25.0500],[2300,25.1900],[2301,25.3500],[2302,25.2000],[2303,25.1800],[2304,25.3100],[2305,25.6800],[2306,25.8500],[2307,26.0400],[2308,26.5600],[2309,26.7500],[2310,26.9000],[2311,27.0000],[2312,27.0500],[2313,27.2300],[2314,27.2100],[2315,27.4500],[2316,27.5900],[2317,27.5900],[2318,27.5000],[2319,27.5600],[2320,27.4800],[2321,27.9300],[2322,28.0100],[2323,27.8000],[2324,27.5600],[2325,27.2000],[2326,26.9600],[2327,27.2700],[2328,27.3800],[2329,27.0000],[2330,27.2500],[2331,27.4300],[2332,28.0300],[2333,28.3300],[2334,28.3000],[2335,28.6500],[2336,29.1500],[2337,29.0000],[2338,29.1400],[2339,29.0800],[2340,29.0600],[2341,28.9000],[2342,29.2000],[2343,29.0400],[2344,29.1000],[2345,29.1500],[2346,29.5000],[2347,29.9400],[2348,30.0900],[2349,30.0900],[2350,30.3000],[2351,31.1600],[2352,31.3100],[2353,31.3500],[2354,31.4500],[2355,31.3000],[2356,31.4700],[2357,31.2600],[2358,31.2100],[2359,31.2000],[2360,30.7300],[2361,30.1100],[2362,30.3700],[2363,30.6800],[2364,30.8500],[2365,31.0000],[2366,31.0500],[2367,31.3900],[2368,31.6700],[2369,32.2500],[2370,32.0300],[2371,32.2900],[2372,31.9500],[2373,32.1700],[2374,32.1700],[2375,32.0000],[2376,32.0500],[2377,32.1000],[2378,32.0600],[2379,32.4000],[2380,32.2000],[2381,32.3500],[2382,32.3000],[2383,31.9500],[2384,32.1600],[2385,31.8000],[2386,31.2500],[2387,31.6500],[2388,31.4500],[2389,31.6900],[2390,31.9000],[2391,32.3700],[2392,33.5000],[2393,33.3200],[2394,33.1400],[2395,32.9500],[2396,32.9100],[2397,33.2000],[2398,33.7600],[2399,33.7500],[2400,33.8900],[2401,34.4500],[2402,34.5700],[2403,34.8800],[2404,34.9000],[2405,34.2700],[2406,33.3000],[2407,33.0000],[2408,32.0000],[2409,32.0000],[2410,32.0800],[2411,29.9800],[2412,30.7000],[2413,30.5700],[2414,30.3500],[2415,31.3200],[2416,31.5000],[2417,31.0000],[2418,31.1100],[2419,31.1000],[2420,30.9900],[2421,31.3300],[2422,30.7500],[2423,30.4500],[2424,29.5400],[2425,29.9000],[2426,29.8000],[2427,28.7500],[2428,28.7000],[2429,30.1000],[2430,30.1700],[2431,30.6600],[2432,30.9000],[2433,31.0900],[2434,31.4000],[2435,31.5700],[2436,31.7400],[2437,31.7500],[2438,31.4100],[2439,32.0000],[2440,32.6100],[2441,32.5800],[2442,32.9100],[2443,32.9700],[2444,33.2200],[2445,33.2800],[2446,33.3000],[2447,33.1500],[2448,33.2900],[2449,32.8900],[2450,32.3900],[2451,31.9500],[2452,31.8100],[2453,32.8400],[2454,33.4200],[2455,32.9000],[2456,33.7700],[2457,33.9800],[2458,34.1900],[2459,34.0100],[2460,34.1800],[2461,34.2700],[2462,33.9800],[2463,34.5300],[2464,34.5500],[2465,34.6700],[2466,34.3000],[2467,34.5400],[2468,34.5000],[2469,33.9900],[2470,34.1000],[2471,34.4600],[2472,34.5700],[2473,34.4900],[2474,34.6200],[2475,34.6300],[2476,34.6600],[2477,34.7800],[2478,34.7100],[2479,34.8300],[2480,34.7400],[2481,34.8100],[2482,35.0000],[2483,35.0800],[2484,35.0100],[2485,35.2600],[2486,35.5200],[2487,35.5000],[2488,35.3100],[2489,35.3200],[2490,35.4500],[2491,35.2500],[2492,35.3500],[2493,35.4800],[2494,35.7000],[2495,36.0900],[2496,36.4700],[2497,36.1000],[2498,36.5000],[2499,36.2400],[2500,36.3500],[2501,36.6000],[2502,36.6800],[2503,38.1600],[2504,37.8700],[2505,37.4000],[2506,37.5400],[2507,37.0400],[2508,37.3300],[2509,37.6100],[2510,37.6400],[2511,37.5500],[2512,37.6000],[2513,37.6900],[2514,38.1500],[2515,38.2900],[2516,38.2300],[2517,38.2500],[2518,38.6900],[2519,38.7500],[2520,39.1200],[2521,39.3000],[2522,39.0000],[2523,38.9700],[2524,38.9000],[2525,38.8500],[2526,39.2200],[2527,39.3300],[2528,39.3600],[2529,39.3000],[2530,39.5500],[2531,40.0000],[2532,40.0800],[2533,40.3000],[2534,40.2600],[2535,40.2900],[2536,40.8500],[2537,41.1500],[2538,41.4200],[2539,41.7000],[2540,41.7000],[2541,41.7800],[2542,42.4400],[2543,42.5500],[2544,42.6300],[2545,41.9800],[2546,41.3000],[2547,41.3500],[2548,43.0000],[2549,42.1800],[2550,40.9300],[2551,41.5500],[2552,42.0000],[2553,42.0000],[2554,42.0700],[2555,42.7000],[2556,43.3000],[2557,43.2600],[2558,43.0200],[2559,43.2400],[2560,43.5400],[2561,43.6200],[2562,43.4000],[2563,43.3700],[2564,43.0000],[2565,42.5000],[2566,42.8000],[2567,42.8000],[2568,42.7100],[2569,42.9800],[2570,43.0000],[2571,42.5700],[2572,41.9400],[2573,42.1900],[2574,42.4200],[2575,40.6900],[2576,41.4700],[2577,42.1200],[2578,41.6500],[2579,41.7900],[2580,41.8000],[2581,41.8000],[2582,42.1800],[2583,42.2100],[2584,42.0700],[2585,42.5800],[2586,42.4200],[2587,41.7500],[2588,41.9300],[2589,41.9100],[2590,41.7300],[2591,42.2000],[2592,42.4700],[2593,42.3000],[2594,42.3000],[2595,43.1500],[2596,43.1400],[2597,43.3000],[2598,42.7500],[2599,42.8000],[2600,43.0000],[2601,43.3500],[2602,43.7600],[2603,44.3300],[2604,44.6000],[2605,44.6000],[2606,44.6900],[2607,44.8800],[2608,45.3500],[2609,43.3900],[2610,42.7900],[2611,42.2900],[2612,41.8400],[2613,41.2900],[2614,41.5600],[2615,42.1000],[2616,43.0500],[2617,43.3500],[2618,43.2600],[2619,42.9500],[2620,41.9000],[2621,42.6500],[2622,43.1400],[2623,43.9400],[2624,44.0500],[2625,44.1000],[2626,44.3000],[2627,44.7400],[2628,44.6800],[2629,44.8000],[2630,44.2000],[2631,44.8100],[2632,45.4500],[2633,45.8400],[2634,46.7900],[2635,46.8000],[2636,47.0500],[2637,47.2500],[2638,47.8500],[2639,47.7100],[2640,48.0000],[2641,48.1100],[2642,47.6600],[2643,47.4000],[2644,46.9200],[2645,48.0000],[2646,47.9100],[2647,46.0000],[2648,46.0000],[2649,46.0000],[2650,45.7200],[2651,45.7500],[2652,46.0000],[2653,45.6000],[2654,46.5600],[2655,47.1900],[2656,46.3800],[2657,46.4500],[2658,46.4200],[2659,46.5000],[2660,46.0800],[2661,45.7500],[2662,46.0500],[2663,47.0400],[2664,47.6500],[2665,48.0000],[2666,48.2000],[2667,49.5800],[2668,49.0000],[2669,48.6000],[2670,49.0200],[2671,49.0600],[2672,48.9200],[2673,49.7800],[2674,50.6000],[2675,50.0000],[2676,49.5700],[2677,47.8000],[2678,47.1100],[2679,47.2300],[2680,47.7600],[2681,47.4500],[2682,48.0500],[2683,48.2200],[2684,48.9400],[2685,48.0200],[2686,47.3400],[2687,47.0700],[2688,46.5200],[2689,46.3400],[2690,46.5800],[2691,46.9300],[2692,46.5500],[2693,47.2000],[2694,47.3200],[2695,46.1200],[2696,46.5100],[2697,47.3100],[2698,47.0900],[2699,47.1800],[2700,47.0800],[2701,46.6100],[2702,46.0000],[2703,47.3800],[2704,47.5400],[2705,47.6900],[2706,47.5400],[2707,47.6500],[2708,48.0900],[2709,45.7100],[2710,45.8000],[2711,45.1400],[2712,44.8200],[2713,43.8600],[2714,43.6200],[2715,43.2400],[2716,43.9400],[2717,43.5700],[2718,43.8900],[2719,43.4000],[2720,43.2200],[2721,43.2100],[2722,43.7000],[2723,42.8500],[2724,41.8600],[2725,43.0000],[2726,42.5100],[2727,42.7000],[2728,40.8000],[2729,41.0900],[2730,41.2600],[2731,41.5000],[2732,41.7000],[2733,40.7500],[2734,40.8000],[2735,40.7900],[2736,40.0400],[2737,40.0000],[2738,40.0300],[2739,40.3300],[2740,40.9400],[2741,40.8600],[2742,39.2600],[2743,38.1000],[2744,36.2300],[2745,34.8500],[2746,35.8300],[2747,35.8100],[2748,35.8100],[2749,34.0600],[2750,32.9200],[2751,34.8100],[2752,36.5200],[2753,36.4100],[2754,36.7300],[2755,36.6800],[2756,35.3400],[2757,36.8100],[2758,38.3300],[2759,38.7000],[2760,38.8900],[2761,39.7000],[2762,40.4000],[2763,39.2400],[2764,39.1500],[2765,38.4900],[2766,37.9900],[2767,38.6100],[2768,38.9700],[2769,38.5800],[2770,38.6700],[2771,38.1600],[2772,39.1700],[2773,38.8700],[2774,38.4500],[2775,38.0400],[2776,38.7200],[2777,38.1900],[2778,39.1900],[2779,40.1600],[2780,41.0000],[2781,41.2200],[2782,42.7100],[2783,42.0900],[2784,42.0600],[2785,42.0300],[2786,43.1600],[2787,43.2600],[2788,43.6000],[2789,42.9500],[2790,43.1800],[2791,42.8000],[2792,43.2000],[2793,43.0000],[2794,43.2000],[2795,41.7500],[2796,42.3100],[2797,41.6400],[2798,41.5300],[2799,42.0400],[2800,42.0000],[2801,42.3900],[2802,43.1200],[2803,43.1200],[2804,43.9700],[2805,44.3300],[2806,43.3200],[2807,44.2300],[2808,43.6000],[2809,44.0000],[2810,43.1000],[2811,43.1900],[2812,43.3500],[2813,42.3500],[2814,43.0200],[2815,42.4100],[2816,42.5100],[2817,41.7200],[2818,40.7500],[2819,41.0400],[2820,41.0300],[2821,40.6500],[2822,40.1000],[2823,39.0500],[2824,37.0000],[2825,36.1600],[2826,36.7900],[2827,37.0200],[2828,37.1600],[2829,38.0000],[2830,39.1300],[2831,36.7800],[2832,36.5100],[2833,36.1100],[2834,37.1700],[2835,34.8200],[2836,33.9800],[2837,32.2800],[2838,33.9000],[2839,34.3000],[2840,33.9000],[2841,34.8600],[2842,35.1800],[2843,35.0100],[2844,35.9100],[2845,36.5100],[2846,33.9200],[2847,34.1200],[2848,33.1000],[2849,32.7300],[2850,32.1800],[2851,33.2900],[2852,33.6500],[2853,33.6600],[2854,33.4500],[2855,34.5400],[2856,34.5800],[2857,33.9000],[2858,34.4000],[2859,33.6000],[2860,33.6200],[2861,34.4200],[2862,34.3500],[2863,33.9600],[2864,33.9200],[2865,33.0800],[2866,32.5800],[2867,33.4400],[2868,33.3900],[2869,33.0400],[2870,32.7300],[2871,33.6000],[2872,33.9700],[2873,33.3100],[2874,33.6900],[2875,32.2600],[2876,33.5500],[2877,33.1200],[2878,33.5300],[2879,34.9000],[2880,35.6700],[2881,36.2200],[2882,36.2600],[2883,36.0700],[2884,36.9100],[2885,37.0500],[2886,36.5300],[2887,36.8300],[2888,37.0300],[2889,36.5600],[2890,36.1500],[2891,35.4700],[2892,35.0700],[2893,35.0100],[2894,35.4200],[2895,36.3500],[2896,36.6000],[2897,37.3800],[2898,37.2800],[2899,36.8200],[2900,37.5800],[2901,37.6600],[2902,38.4300],[2903,38.8700],[2904,37.7400],[2905,38.0000],[2906,38.1600],[2907,38.4700],[2908,38.5000],[2909,38.4600],[2910,38.7700],[2911,38.2000],[2912,38.5800],[2913,38.7400],[2914,39.4000],[2915,39.5900],[2916,39.6800],[2917,40.6400],[2918,39.8000],[2919,39.1600],[2920,39.4600],[2921,39.1700],[2922,39.2600],[2923,38.7200],[2924,38.9000],[2925,38.7900],[2926,38.8400],[2927,37.4300],[2928,36.8900],[2929,37.0400],[2930,36.9100],[2931,35.8500],[2932,35.7400],[2933,34.6000],[2934,34.4100],[2935,34.8400],[2936,34.8000],[2937,34.8200],[2938,34.8400],[2939,34.0000],[2940,34.1100],[2941,33.7400],[2942,33.2200],[2943,32.4400],[2944,33.6200],[2945,32.0500],[2946,31.7700],[2947,31.9100],[2948,30.0400],[2949,29.2400],[2950,29.6700],[2951,29.1500],[2952,30.2700],[2953,29.4700],[2954,30.3000],[2955,29.6800],[2956,28.7500],[2957,29.1300],[2958,27.9800],[2959,28.3400],[2960,31.0600],[2961,31.7500],[2962,30.9000],[2963,30.6400],[2964,31.2100],[2965,30.3000],[2966,30.4500],[2967,30.5700],[2968,30.3800],[2969,30.3800],[2970,31.7100],[2971,30.8700],[2972,30.0000],[2973,30.4200],[2974,30.5700],[2975,31.1200],[2976,31.2500],[2977,32.4400],[2978,32.8700],[2979,31.9400],[2980,31.7100],[2981,31.6200],[2982,31.8000],[2983,30.3500],[2984,30.0000],[2985,29.4700],[2986,30.2000],[2987,29.4000],[2988,29.6800],[2989,29.8300],[2990,30.1200],[2991,30.3500],[2992,30.2100],[2993,31.0700],[2994,30.9900],[2995,29.8000],[2996,29.1700],[2997,30.0200],[2998,29.2000],[2999,28.9500],[3000,28.6000],[3001,29.2700],[3002,28.7500],[3003,29.2200],[3004,28.5900],[3005,28.9100],[3006,30.6300],[3007,30.2500],[3008,29.7400],[3009,29.3600],[3010,30.0000],[3011,29.3100],[3012,28.0200],[3013,28.4700],[3014,28.8600],[3015,28.5500],[3016,29.0000],[3017,28.0000],[3018,28.4700],[3019,28.4500],[3020,27.8800],[3021,26.1100],[3022,28.4100],[3023,29.0700],[3024,27.0500],[3025,26.0800],[3026,26.4300],[3027,27.6000],[3028,28.0200],[3029,26.6400],[3030,25.9500],[3031,26.0000],[3032,25.8000],[3033,26.4000],[3034,27.7500],[3035,28.4000],[3036,28.9600],[3037,29.3000],[3038,30.3600],[3039,30.0000],[3040,27.7800],[3041,28.6000],[3042,29.1200],[3043,28.0000],[3044,28.0000],[3045,27.8300],[3046,28.5000],[3047,28.5000],[3048,28.8000],[3049,28.6700],[3050,28.9500],[3051,29.4500],[3052,31.9500],[3053,31.7700],[3054,30.8000],[3055,31.0000],[3056,31.0900],[3057,30.2600],[3058,31.3000],[3059,30.9900],[3060,31.5500],[3061,29.9300],[3062,31.0700],[3063,30.5600],[3064,31.0900],[3065,31.0800],[3066,31.0500],[3067,31.0100],[3068,31.3300],[3069,32.3600],[3070,33.3000],[3071,32.3300],[3072,31.6000],[3073,31.8900],[3074,31.7900],[3075,32.6500],[3076,33.6600],[3077,35.7200],[3078,36.2400],[3079,35.9900],[3080,35.0400],[3081,34.8000],[3082,34.0500],[3083,33.2400],[3084,32.2000],[3085,32.7100],[3086,32.3700],[3087,32.9800],[3088,32.6700],[3089,32.6900],[3090,32.0800],[3091,31.9100],[3092,34.2000],[3093,32.1100],[3094,32.5900],[3095,32.1200],[3096,31.5000],[3097,30.9400],[3098,31.4600],[3099,32.2500],[3100,32.4500],[3101,33.1400],[3102,33.5400],[3103,33.3000],[3104,33.8900],[3105,33.4500],[3106,34.3800],[3107,33.9400],[3108,33.4400],[3109,33.8200],[3110,33.5500],[3111,32.5100],[3112,32.2600],[3113,32.2100],[3114,32.1000],[3115,32.6300],[3116,31.5000],[3117,30.3800],[3118,30.0000],[3119,30.6200],[3120,30.0000],[3121,28.9600],[3122,28.3500],[3123,29.2100],[3124,29.4000],[3125,29.5300],[3126,29.8000],[3127,29.8700],[3128,30.0800],[3129,30.2100],[3130,30.5000],[3131,30.5700],[3132,31.0500],[3133,31.1000],[3134,31.4900],[3135,31.7300],[3136,31.7000],[3137,30.6000],[3138,31.2400],[3139,32.4000],[3140,33.4000],[3141,33.7000],[3142,34.1500],[3143,34.2000],[3144,34.6400],[3145,35.2000],[3146,35.4300],[3147,35.1000],[3148,36.0000],[3149,36.8000],[3150,35.8000],[3151,35.9900],[3152,36.7100],[3153,36.7700],[3154,37.0500],[3155,37.1000],[3156,36.3000],[3157,37.4000],[3158,37.9500],[3159,37.5200],[3160,37.1100],[3161,37.1300],[3162,36.9000],[3163,37.1700],[3164,36.8700],[3165,36.8400],[3166,36.1600],[3167,35.7500],[3168,36.1000],[3169,37.5000],[3170,37.9000],[3171,38.0000],[3172,37.2100],[3173,37.4400],[3174,37.3400],[3175,37.0600],[3176,37.4000],[3177,36.8700],[3178,36.8000],[3179,37.6500],[3180,38.1000],[3181,37.1400],[3182,37.2100],[3183,37.1500],[3184,36.6900],[3185,36.9500],[3186,37.1600],[3187,37.4500],[3188,37.2100],[3189,36.3700],[3190,36.5000],[3191,35.4000],[3192,35.5500],[3193,36.2200],[3194,34.8900],[3195,35.4000],[3196,36.2500],[3197,36.4100],[3198,36.3900],[3199,36.9200],[3200,36.0500],[3201,36.5600],[3202,34.8000],[3203,34.8400],[3204,34.5500],[3205,34.1500],[3206,34.2100],[3207,34.6000],[3208,34.2000],[3209,35.3400],[3210,35.4100],[3211,35.8500],[3212,36.0000],[3213,36.1900],[3214,36.1100],[3215,36.7400],[3216,36.3000],[3217,37.1300],[3218,37.0000],[3219,37.4000],[3220,37.1000],[3221,37.3500],[3222,37.7500],[3223,37.3900],[3224,37.1600],[3225,37.0000],[3226,36.3000],[3227,36.0800],[3228,36.2300],[3229,36.1400],[3230,36.0600],[3231,36.0200],[3232,36.4000],[3233,35.7600],[3234,35.0200],[3235,35.2700],[3236,35.1400],[3237,36.0000],[3238,36.6500],[3239,36.6500],[3240,36.4700],[3241,36.3500],[3242,36.0900],[3243,36.1400],[3244,35.9400],[3245,35.5000],[3246,35.1000],[3247,35.1000],[3248,35.0700],[3249,35.7200],[3250,35.5000],[3251,35.4600],[3252,35.1800],[3253,35.7300],[3254,35.8500],[3255,35.8000],[3256,36.1000],[3257,36.2000],[3258,36.3500],[3259,35.9500],[3260,36.4000],[3261,36.1300],[3262,35.9500],[3263,35.5000],[3264,35.9900],[3265,36.0000],[3266,35.6400],[3267,35.1400],[3268,34.9800],[3269,35.3500],[3270,35.7700],[3271,35.1700],[3272,35.3400],[3273,35.4800],[3274,35.5400],[3275,35.0000],[3276,35.1100],[3277,34.7400],[3278,34.4300],[3279,35.3500],[3280,34.7500],[3281,35.0100],[3282,34.7500],[3283,34.3500],[3284,33.7400],[3285,33.8000],[3286,33.2400],[3287,33.7800],[3288,32.7200],[3289,32.7500],[3290,32.9400],[3291,32.4400],[3292,33.1300],[3293,33.1500],[3294,33.6800],[3295,33.6100],[3296,33.8800],[3297,33.9100],[3298,33.9700],[3299,34.3100],[3300,33.9000],[3301,34.1300],[3302,33.7500],[3303,33.4000],[3304,34.0000],[3305,34.0000],[3306,33.9100],[3307,33.4700],[3308,33.7000],[3309,33.1500],[3310,33.7200],[3311,33.7500],[3312,33.8000],[3313,34.0000],[3314,34.0400],[3315,33.4500],[3316,33.1500],[3317,32.7900],[3318,32.8200],[3319,33.1100],[3320,33.1500],[3321,33.2200],[3322,33.2500],[3323,33.3000],[3324,33.8600],[3325,34.2600],[3326,34.6400],[3327,34.9500],[3328,34.9900],[3329,34.8100],[3330,35.8600],[3331,36.4900],[3332,36.5650],[3333,36.2000],[3334,36.9900],[3335,37.2800],[3336,35.9600],[3337,36.4450],[3338,36.7000],[3339,36.1400],[3340,36.1000],[3341,36.3500],[3342,35.6200],[3343,34.8750],[3344,34.8600],[3345,35.0000],[3346,35.0100],[3347,34.5300],[3348,34.0900],[3349,34.1900],[3350,34.1100],[3351,34.4000],[3352,33.9250],[3353,32.0900],[3354,32.5000],[3355,32.6950],[3356,32.9000],[3357,33.1100],[3358,32.7000],[3359,32.7000],[3360,33.0400],[3361,33.0500],[3362,33.2000],[3363,33.3000],[3364,33.8500],[3365,33.6450],[3366,33.3400],[3367,33.1950],[3368,32.4750],[3369,32.6400],[3370,33.3500],[3371,33.6000],[3372,33.7300],[3373,33.8100],[3374,34.2900],[3375,34.2000],[3376,33.8500],[3377,34.0200],[3378,33.9050],[3379,34.3350],[3380,34.0700],[3381,34.1500],[3382,34.4000],[3383,34.3300],[3384,34.1500],[3385,33.8250],[3386,34.1300],[3387,33.8300],[3388,34.4800],[3389,34.4500],[3390,34.5000],[3391,34.4800],[3392,34.1600],[3393,35.1000],[3394,35.3050],[3395,35.4300],[3396,34.8550],[3397,35.8300],[3398,35.8550],[3399,35.8900],[3400,36.0250],[3401,35.9250],[3402,35.5250],[3403,35.4350],[3404,35.6850],[3405,35.0000],[3406,34.4100],[3407,35.2000],[3408,35.0850],[3409,33.9200],[3410,33.3000],[3411,34.2450],[3412,34.1550],[3413,34.2650],[3414,32.6550],[3415,31.7900],[3416,31.3300],[3417,30.8900],[3418,33.0000],[3419,32.4900],[3420,32.5650],[3421,32.0900],[3422,30.7400],[3423,30.5050],[3424,30.9100],[3425,30.2600],[3426,29.6300],[3427,30.0000],[3428,30.0350],[3429,29.2050],[3430,29.4000],[3431,30.1150],[3432,30.4000],[3433,30.6300],[3434,30.3100],[3435,30.1650],[3436,30.2600],[3437,29.4900],[3438,29.2400],[3439,28.9050],[3440,29.5500],[3441,30.2800],[3442,31.6700],[3443,31.5100],[3444,31.7100],[3445,31.1100],[3446,31.0450],[3447,31.5350],[3448,32.0100],[3449,32.0650],[3450,31.9850],[3451,31.3900],[3452,30.8850],[3453,31.4550],[3454,30.2350],[3455,30.1900],[3456,30.4250],[3457,29.4800],[3458,31.0600],[3459,31.7000],[3460,32.4000],[3461,32.5000],[3462,32.2000],[3463,31.9550],[3464,32.5200],[3465,32.4700],[3466,32.5000],[3467,32.0000],[3468,31.6550],[3469,31.9950],[3470,32.0000],[3471,32.5850],[3472,32.9300],[3473,33.0000],[3474,33.0000],[3475,33.0600],[3476,33.5000],[3477,33.2900],[3478,34.3300],[3479,34.4600],[3480,34.4900],[3481,34.6200],[3482,34.2000],[3483,34.7750],[3484,34.3250],[3485,33.4150],[3486,33.2950],[3487,33.1050],[3488,33.1900],[3489,33.7900],[3490,34.1300],[3491,33.5950],[3492,33.0500],[3493,33.0400],[3494,32.4350],[3495,32.1000],[3496,32.2600],[3497,32.7450],[3498,32.7000],[3499,32.7250],[3500,33.6800],[3501,34.1050],[3502,34.2800],[3503,34.3400],[3504,34.1000],[3505,34.4750],[3506,34.6450],[3507,34.8000],[3508,34.9800],[3509,35.0100],[3510,34.8000],[3511,35.8250],[3512,36.0850],[3513,36.2950],[3514,36.8650],[3515,36.1850],[3516,36.2400],[3517,36.7400],[3518,36.6600],[3519,36.6600],[3520,36.5700],[3521,36.6250],[3522,36.4600],[3523,36.1100],[3524,36.3100],[3525,36.7850],[3526,36.7550],[3527,37.1450],[3528,37.2300],[3529,37.1400],[3530,37.4000],[3531,37.8200],[3532,37.8900],[3533,37.7050],[3534,37.7550],[3535,37.8000],[3536,38.2450],[3537,38.3750],[3538,37.8400],[3539,37.9250],[3540,37.8800],[3541,37.8300],[3542,37.7100],[3543,37.0500],[3544,37.0950],[3545,36.4900],[3546,36.5900],[3547,36.0350],[3548,36.4800],[3549,37.0000],[3550,37.4300],[3551,36.3200],[3552,36.5000],[3553,37.0900],[3554,35.9250],[3555,36.0650],[3556,36.3000],[3557,36.4700],[3558,35.6000],[3559,34.9500],[3560,35.1700],[3561,34.9700],[3562,34.5350],[3563,33.8850],[3564,33.8250],[3565,34.5500],[3566,34.8100],[3567,35.1600],[3568,35.8450],[3569,35.7450],[3570,35.9500],[3571,35.8550],[3572,35.9000],[3573,36.0000],[3574,35.8300],[3575,35.4400],[3576,35.5000],[3577,35.1200],[3578,35.5000],[3579,35.8000],[3580,35.6000],[3581,35.7000],[3582,35.0000],[3583,35.0800],[3584,35.6000],[3585,35.0750],[3586,35.2000],[3587,34.4150],[3588,33.4000],[3589,33.4000],[3590,32.6850],[3591,32.6400],[3592,33.2550],[3593,34.4550],[3594,34.4600],[3595,34.8100],[3596,34.3800],[3597,35.5500],[3598,35.9350],[3599,36.4900],[3600,36.4300],[3601,36.4350],[3602,36.6300],[3603,36.8800],[3604,37.1750],[3605,36.9150],[3606,37.7000],[3607,37.9400],[3608,37.3450],[3609,33.7800],[3610,34.9400],[3611,34.8600],[3612,33.7900],[3613,33.1500],[3614,33.0000],[3615,32.7300],[3616,32.8900],[3617,33.0000],[3618,33.5700],[3619,33.8400],[3620,33.7700],[3621,33.0200],[3622,32.4000],[3623,32.4300],[3624,32.6400],[3625,33.2400],[3626,33.2450],[3627,33.2050],[3628,32.8700],[3629,32.7200],[3630,32.8150],[3631,32.5600],[3632,32.5500],[3633,32.4550],[3634,32.2400],[3635,32.1050],[3636,31.9000],[3637,31.4300],[3638,30.7950],[3639,31.1250],[3640,31.2900],[3641,31.9300],[3642,31.6700],[3643,32.0700],[3644,32.5050],[3645,32.8100],[3646,32.8100],[3647,32.9300],[3648,33.1150],[3649,33.0800],[3650,33.3150],[3651,33.2500],[3652,32.9950],[3653,33.4850],[3654,33.0500],[3655,33.2800],[3656,32.7500],[3657,32.4500],[3658,32.6000],[3659,32.4750],[3660,32.1100],[3661,31.5650],[3662,31.5100],[3663,32.0400],[3664,32.7050],[3665,32.9350],[3666,33.3750],[3667,33.8800],[3668,33.9650],[3669,34.2350],[3670,34.0000],[3671,33.9100],[3672,33.2500],[3673,33.3200],[3674,32.8950],[3675,33.0000],[3676,33.7500],[3677,33.1650],[3678,32.6650],[3679,32.7250],[3680,31.9200],[3681,32.5400],[3682,32.6000],[3683,32.0500],[3684,31.9350],[3685,32.1850],[3686,32.2300],[3687,32.1900],[3688,32.4750],[3689,32.4950],[3690,33.3700],[3691,32.6900],[3692,32.8500],[3693,32.8150],[3694,32.2200],[3695,32.0700],[3696,31.6700],[3697,32.0800],[3698,31.3400],[3699,31.3400],[3700,31.9150],[3701,31.0750],[3702,31.5050],[3703,31.6250],[3704,31.0500],[3705,31.9300],[3706,31.4450],[3707,30.8250],[3708,30.0450],[3709,30.3550],[3710,30.3750],[3711,31.4500],[3712,32.5200],[3713,33.0000],[3714,32.8000],[3715,31.1400],[3716,30.7000],[3717,30.8000],[3718,30.7450],[3719,29.9100],[3720,29.3500],[3721,29.6000],[3722,29.2050],[3723,29.0100],[3724,28.4000],[3725,29.0100],[3726,29.4600],[3727,30.1150],[3728,30.7500],[3729,30.0300],[3730,29.8300],[3731,29.4600],[3732,29.4100],[3733,29.4850],[3734,28.3100],[3735,27.6050],[3736,27.0150],[3737,26.1250],[3738,26.3850],[3739,25.9750],[3740,25.3450],[3741,24.7750],[3742,26.0200],[3743,27.3250],[3744,27.4500],[3745,27.2250],[3746,27.6500],[3747,26.0000],[3748,25.7500],[3749,26.1000],[3750,26.3150],[3751,26.8000],[3752,26.8500],[3753,26.4900],[3754,27.4800],[3755,27.7500],[3756,28.5700],[3757,28.5250],[3758,27.7100],[3759,26.5000],[3760,25.8500],[3761,26.5200],[3762,27.1600],[3763,25.9600],[3764,25.2000],[3765,25.5000],[3766,26.0500],[3767,26.5150],[3768,26.5900],[3769,26.1200],[3770,26.0750],[3771,25.9600],[3772,24.8950],[3773,24.9450],[3774,25.4250],[3775,26.8050],[3776,27.0800],[3777,27.1500],[3778,26.5900],[3779,26.1900],[3780,25.1850],[3781,25.7400],[3782,26.7100],[3783,26.7300],[3784,27.2000],[3785,27.1850],[3786,27.6850],[3787,27.4800],[3788,28.0000],[3789,27.7450],[3790,27.6700],[3791,27.4500],[3792,26.7950],[3793,27.5650],[3794,28.2500],[3795,27.9900],[3796,27.9550],[3797,28.9000],[3798,28.5850],[3799,27.4500],[3800,26.4000],[3801,26.1500],[3802,26.9350],[3803,26.2250],[3804,26.4500],[3805,26.4450],[3806,25.6450],[3807,25.6750],[3808,26.1150],[3809,25.2300],[3810,24.3100],[3811,24.3800],[3812,24.2100],[3813,24.2250],[3814,22.9800],[3815,22.2950],[3816,21.8400],[3817,21.7450],[3818,21.8750],[3819,22.8300],[3820,22.9500],[3821,24.0250],[3822,23.6250],[3823,23.8650],[3824,24.1950],[3825,23.9950],[3826,23.9900],[3827,22.9950],[3828,23.4350],[3829,22.6900],[3830,22.6050],[3831,21.9350],[3832,22.1900],[3833,22.6200],[3834,22.5550],[3835,23.1350],[3836,22.5950],[3837,22.7400],[3838,23.0000],[3839,22.9900],[3840,22.5950],[3841,22.8400],[3842,22.9000],[3843,23.2500],[3844,23.6000],[3845,23.1450],[3846,22.2000],[3847,22.2400],[3848,22.0500],[3849,22.5050],[3850,22.7700],[3851,22.7750],[3852,22.8950],[3853,23.0000],[3854,23.4350],[3855,22.5800],[3856,22.9500],[3857,22.8700],[3858,23.0950],[3859,22.8800],[3860,22.7050],[3861,23.3100],[3862,23.3100],[3863,22.8050],[3864,23.5800],[3865,24.2550],[3866,24.6050],[3867,24.9000],[3868,25.0900],[3869,23.8450],[3870,23.6300],[3871,24.0500],[3872,23.5000],[3873,23.6000],[3874,23.4000],[3875,23.2000],[3876,23.0050],[3877,23.4200],[3878,23.7450],[3879,23.6050],[3880,24.2400],[3881,23.0300],[3882,22.7550],[3883,22.7250],[3884,22.8200],[3885,22.3350],[3886,21.7650],[3887,21.6950],[3888,21.2950],[3889,20.7400],[3890,20.8800],[3891,21.1850],[3892,21.5500],[3893,21.2050],[3894,21.7750],[3895,21.9000],[3896,22.0300],[3897,21.8750],[3898,22.1600],[3899,21.9650],[3900,21.5850],[3901,21.0550],[3902,21.1000],[3903,20.2650],[3904,19.9650],[3905,19.1000],[3906,19.1000],[3907,19.1900],[3908,19.1000],[3909,18.8900],[3910,18.5400],[3911,18.2600],[3912,17.6850],[3913,18.2000],[3914,17.5500],[3915,17.0000],[3916,16.6050],[3917,17.5050],[3918,16.4450],[3919,15.7850],[3920,15.0100],[3921,13.4950],[3922,13.5500],[3923,14.4000],[3924,13.5000],[3925,14.1750],[3926,13.8500],[3927,13.3250],[3928,13.6200],[3929,13.5400],[3930,14.2450],[3931,13.4850],[3932,13.1000],[3933,14.0300],[3934,13.7950],[3935,13.2950],[3936,12.9750],[3937,12.7350],[3938,13.6050],[3939,14.0750],[3940,14.2200],[3941,14.2000],[3942,13.6700],[3943,13.5050],[3944,13.9400],[3945,13.8150],[3946,13.7500],[3947,13.6300],[3948,13.4200],[3949,13.4100],[3950,14.0000],[3951,14.0000],[3952,14.6300],[3953,14.5400],[3954,14.5150],[3955,14.0000],[3956,14.0400],[3957,13.7600],[3958,14.0000],[3959,14.4400],[3960,14.1200],[3961,14.3950],[3962,14.9800],[3963,15.0200],[3964,16.1050],[3965,15.5550],[3966,15.2050],[3967,15.4600],[3968,15.8550],[3969,16.8900],[3970,16.4050],[3971,16.6500],[3972,16.5900],[3973,15.9150],[3974,15.3800],[3975,15.3350],[3976,15.6650],[3977,15.6200],[3978,14.1950],[3979,14.0100],[3980,13.6000],[3981,13.3050],[3982,13.1050],[3983,12.9200],[3984,11.8450],[3985,11.4100],[3986,10.8400],[3987,11.0050],[3988,12.0350],[3989,12.5750],[3990,13.0400],[3991,12.8500],[3992,12.5900],[3993,12.1750],[3994,12.4600],[3995,13.0000],[3996,13.3450],[3997,13.1500],[3998,13.2350],[3999,13.0800],[4000,12.7400],[4001,13.0500],[4002,12.9150],[4003,15.2000],[4004,15.7500],[4005,16.0050],[4006,15.7450],[4007,14.9400],[4008,15.1500],[4009,15.7450],[4010,15.7000],[4011,15.3150],[4012,15.6250],[4013,15.6500],[4014,15.7900],[4015,15.6000],[4016,15.5850],[4017,15.0900],[4018,15.5000],[4019,15.7550],[4020,16.2150],[4021,16.4300],[4022,16.5250],[4023,16.4800],[4024,17.5600],[4025,17.5200],[4026,17.4900],[4027,17.4500],[4028,17.4200],[4029,17.2100],[4030,17.0400],[4031,16.9500],[4032,15.9650],[4033,16.0400],[4034,16.0300],[4035,16.8550],[4036,17.1300],[4037,17.0000],[4038,16.9000],[4039,17.1200],[4040,17.1500],[4041,17.0700],[4042,17.0000],[4043,17.2750],[4044,16.9800],[4045,17.0100],[4046,17.1000],[4047,17.3000],[4048,17.3000],[4049,17.0700],[4050,17.0000],[4051,16.5850],[4052,16.5150],[4053,16.5000],[4054,16.4400],[4055,16.3150],[4056,16.4900],[4057,16.4700],[4058,16.4250],[4059,16.5100],[4060,16.4800],[4061,16.4600],[4062,16.2400],[4063,16.0250],[4064,15.9150],[4065,15.7250],[4066,16.0750],[4067,15.5450],[4068,15.6700],[4069,15.6100],[4070,15.7500],[4071,15.8950],[4072,15.8700],[4073,15.8950],[4074,16.2900],[4075,16.5800],[4076,16.3800],[4077,16.2350],[4078,16.5950],[4079,16.4350],[4080,16.0400],[4081,16.0400],[4082,15.7900],[4083,16.0500],[4084,16.0700],[4085,16.2600],[4086,16.6250],[4087,17.1450],[4088,17.0400],[4089,17.0350],[4090,17.3750],[4091,18.2450],[4092,19.2200],[4093,19.3600],[4094,19.2650],[4095,19.2800],[4096,19.2800],[4097,19.1350],[4098,19.0400],[4099,19.4900],[4100,19.5600],[4101,19.7400],[4102,19.7650],[4103,19.6650],[4104,19.6000],[4105,19.5900],[4106,19.5600],[4107,19.3350],[4108,19.2750],[4109,18.6950],[4110,19.0000],[4111,18.7500],[4112,18.8300],[4113,18.5000],[4114,18.3900],[4115,18.3000],[4116,18.2250],[4117,18.4200],[4118,18.5850],[4119,18.3950],[4120,17.6700],[4121,17.3000],[4122,17.0000],[4123,16.9950],[4124,16.7600],[4125,17.1500],[4126,17.1400],[4127,17.1300],[4128,17.3000],[4129,17.6750],[4130,17.6700],[4131,17.6150],[4132,17.4800],[4133,17.6700],[4134,18.5000],[4135,18.3200],[4136,18.2200],[4137,18.9750],[4138,18.2200],[4139,18.5600],[4140,18.2000],[4141,18.1500],[4142,17.9800],[4143,18.3650],[4144,18.5350],[4145,18.5600],[4146,18.6750],[4147,18.6050],[4148,18.5200],[4149,18.8200],[4150,19.0600],[4151,18.7000],[4152,18.6250],[4153,18.3300],[4154,18.7200],[4155,18.5950],[4156,18.5500],[4157,18.4000],[4158,18.1600],[4159,18.0300],[4160,18.2050],[4161,18.3900],[4162,17.4950],[4163,17.3550],[4164,17.2850],[4165,17.1000],[4166,17.4500],[4167,18.0350],[4168,18.1200],[4169,18.1400],[4170,17.9100],[4171,17.8200],[4172,17.4700],[4173,17.6900],[4174,17.9850],[4175,18.3900],[4176,18.9950],[4177,19.0300],[4178,19.1800],[4179,19.1350],[4180,19.4750],[4181,19.5250],[4182,19.4900],[4183,19.7600],[4184,19.8750],[4185,21.5550],[4186,21.8500],[4187,21.7850],[4188,22.5150],[4189,22.3000],[4190,22.4600],[4191,22.5000],[4192,21.9600],[4193,22.0700],[4194,22.1500],[4195,21.9500],[4196,21.8050],[4197,21.4000],[4198,21.1950],[4199,21.9500],[4200,21.9000],[4201,21.9200],[4202,21.9600],[4203,21.6500],[4204,21.7550],[4205,21.7800],[4206,21.6350],[4207,21.7000],[4208,21.0900],[4209,20.9800],[4210,20.6100],[4211,20.9150],[4212,20.9000],[4213,21.1900],[4214,21.3900],[4215,21.6300],[4216,21.3700],[4217,20.4200],[4218,20.1300],[4219,19.7850],[4220,19.8400],[4221,20.0050],[4222,20.3550],[4223,20.3500],[4224,21.1000],[4225,20.8150],[4226,20.6800],[4227,19.4900],[4228,19.1500],[4229,19.5650],[4230,19.7800],[4231,19.9400],[4232,20.0450],[4233,19.7350],[4234,19.7350],[4235,19.6950],[4236,19.8900],[4237,20.4950],[4238,20.4950],[4239,20.6150],[4240,21.0200],[4241,21.4400],[4242,21.5050],[4243,21.7450],[4244,21.8400],[4245,21.7400],[4246,21.6000],[4247,21.8250],[4248,21.8900],[4249,21.9950],[4250,22.0000],[4251,22.0200],[4252,22.4000],[4253,22.3450],[4254,22.5100],[4255,22.8000],[4256,22.6750],[4257,22.7600],[4258,22.8950],[4259,22.6600],[4260,22.1900],[4261,22.1750],[4262,22.5550],[4263,22.7350],[4264,22.5400],[4265,21.8300],[4266,21.7550],[4267,21.6500],[4268,21.3050],[4269,21.4800],[4270,21.7150],[4271,21.6550],[4272,21.8850],[4273,22.5000],[4274,22.3000],[4275,22.6300],[4276,22.9950],[4277,23.3150],[4278,23.1200],[4279,23.1000],[4280,23.3500],[4281,23.4300],[4282,23.5450],[4283,23.5950],[4284,23.2000],[4285,23.5100],[4286,23.7700],[4287,23.5700],[4288,23.5150],[4289,23.5000],[4290,24.5900],[4291,23.7050],[4292,23.9100],[4293,24.0900],[4294,23.9050],[4295,23.9100],[4296,24.0000],[4297,24.5000],[4298,24.6800],[4299,24.3900],[4300,24.5500],[4301,24.7800],[4302,24.7500],[4303,24.8500],[4304,24.8050],[4305,24.6750],[4306,24.3600],[4307,24.4600],[4308,24.0000],[4309,23.9450],[4310,24.1900],[4311,23.9750],[4312,24.1750],[4313,24.1050],[4314,24.3600],[4315,24.2550],[4316,24.2400],[4317,24.0200],[4318,24.0400],[4319,24.2450],[4320,24.1100],[4321,23.8250],[4322,23.8800],[4323,23.6200],[4324,23.8550],[4325,23.3150],[4326,22.9500],[4327,22.9300],[4328,22.9300],[4329,22.9500],[4330,23.0400],[4331,23.4350],[4332,23.7600],[4333,23.7800],[4334,23.5150],[4335,23.2200],[4336,22.9600],[4337,22.6250],[4338,22.0300],[4339,22.5000],[4340,22.4600],[4341,22.3000],[4342,22.0300],[4343,22.3200],[4344,23.0850],[4345,22.9900],[4346,23.0500],[4347,23.8350],[4348,23.8400],[4349,24.3000],[4350,24.6500],[4351,24.9500],[4352,24.9750],[4353,25.0200],[4354,25.0150],[4355,24.9850],[4356,25.1400],[4357,25.9250],[4358,25.9400],[4359,26.3450],[4360,26.5500],[4361,26.8550],[4362,27.0700],[4363,27.7500],[4364,27.7800],[4365,28.0300],[4366,27.7000],[4367,27.2550],[4368,27.5000],[4369,27.4800],[4370,26.4000],[4371,26.2150],[4372,26.7450],[4373,26.6500],[4374,26.3800],[4375,26.0800],[4376,25.5200],[4377,25.7350],[4378,25.5550],[4379,26.3400],[4380,26.9200],[4381,26.5800],[4382,26.7000],[4383,26.6250],[4384,26.7000],[4385,26.6150],[4386,26.3800],[4387,26.3800],[4388,26.4500],[4389,26.4450],[4390,26.5450],[4391,26.6950],[4392,26.8000],[4393,26.7600],[4394,26.6000],[4395,26.0450],[4396,24.9700],[4397,25.6350],[4398,25.9650],[4399,26.3000],[4400,26.4500],[4401,26.5350],[4402,26.5450],[4403,26.4500],[4404,26.5100],[4405,25.6900],[4406,26.2900],[4407,27.2250],[4408,26.9950],[4409,27.0200],[4410,27.0150],[4411,26.3750],[4412,26.8600],[4413,27.2200],[4414,27.5850],[4415,28.5400],[4416,28.5150],[4417,28.6150],[4418,28.3850],[4419,28.7450],[4420,29.2400],[4421,29.1100],[4422,28.5250],[4423,29.1250],[4424,29.0650],[4425,28.7800],[4426,28.5000],[4427,29.5150],[4428,29.6650],[4429,29.9300],[4430,30.1400],[4431,29.9750],[4432,30.0400],[4433,29.9550],[4434,30.0400],[4435,30.8900],[4436,30.8750],[4437,31.0950],[4438,31.2400],[4439,30.9350],[4440,31.1950],[4441,31.3000],[4442,31.7500],[4443,31.6500],[4444,31.5000],[4445,30.6400],[4446,30.4600],[4447,30.5500],[4448,30.7400],[4449,30.7650],[4450,30.9800],[4451,31.1900],[4452,31.5200],[4453,31.6750],[4454,32.0050],[4455,32.0250],[4456,32.5950],[4457,32.9650],[4458,32.6550],[4459,32.6750],[4460,32.8950],[4461,33.4100],[4462,33.8700],[4463,33.9700],[4464,33.8250],[4465,34.0100],[4466,34.3250],[4467,33.8450],[4468,33.8650],[4469,33.8500],[4470,34.2100],[4471,34.2150],[4472,34.3850],[4473,34.1700],[4474,33.2350],[4475,33.7200],[4476,33.5650],[4477,33.4000],[4478,33.5200],[4479,33.3100],[4480,32.4750],[4481,32.4050],[4482,32.0300],[4483,31.5400],[4484,31.5550],[4485,30.9900],[4486,30.9900],[4487,31.1050],[4488,30.9550],[4489,31.6650],[4490,31.5600],[4491,31.4150],[4492,31.4900],[4493,32.1700],[4494,32.3400],[4495,33.0550],[4496,33.0200],[4497,33.1500],[4498,33.5000],[4499,33.3950],[4500,32.7350],[4501,31.7300],[4502,31.8700],[4503,31.9450],[4504,30.7000],[4505,29.7600],[4506,29.5750],[4507,30.0250],[4508,30.3150],[4509,30.2050],[4510,30.3000],[4511,30.0150],[4512,30.1650],[4513,30.4000],[4514,30.8350],[4515,31.9350],[4516,31.6300],[4517,32.0650],[4518,32.5000],[4519,32.7900],[4520,32.3450],[4521,32.0550],[4522,32.0500],[4523,31.9600],[4524,32.4050],[4525,33.1000],[4526,32.9700],[4527,32.7300],[4528,32.0800],[4529,31.7250],[4530,31.6200],[4531,31.5400],[4532,30.9200],[4533,30.6500],[4534,31.4700],[4535,31.6000],[4536,31.9250],[4537,31.8750],[4538,31.3600],[4539,31.0950],[4540,30.3100],[4541,30.4700],[4542,30.2100],[4543,30.4200],[4544,30.0600],[4545,29.5950],[4546,30.0700],[4547,30.5950],[4548,29.7550],[4549,29.7500],[4550,29.2850],[4551,28.3500],[4552,28.3950],[4553,28.4000],[4554,27.3650],[4555,26.6550],[4556,27.6900],[4557,27.3850],[4558,28.2300],[4559,28.8700],[4560,28.9650],[4561,29.1750],[4562,28.6900],[4563,29.3650],[4564,28.9950],[4565,29.0250],[4566,29.5500],[4567,29.5700],[4568,28.9500],[4569,29.3250],[4570,29.5200],[4571,28.9450],[4572,29.7200],[4573,29.7050],[4574,28.8850],[4575,28.5950],[4576,26.6350],[4577,26.8500],[4578,27.2150],[4579,27.4600],[4580,27.2700],[4581,28.8550],[4582,28.4550],[4583,28.5800],[4584,28.3350],[4585,28.5000],[4586,28.4150],[4587,28.0500],[4588,27.8950],[4589,28.5000],[4590,27.6500],[4591,28.5600],[4592,28.2000],[4593,27.1300],[4594,27.3300],[4595,27.3050],[4596,26.8400],[4597,26.4900],[4598,27.1000],[4599,27.3250],[4600,28.7400],[4601,28.5000],[4602,29.1550],[4603,29.4650],[4604,29.5400],[4605,29.2150],[4606,28.9100],[4607,28.9700],[4608,29.2150],[4609,28.5550],[4610,28.0000],[4611,28.1600],[4612,28.7650],[4613,28.5050],[4614,28.3200],[4615,29.3750],[4616,29.2350],[4617,29.9700],[4618,30.5600],[4619,31.2300],[4620,30.9700],[4621,31.1950],[4622,31.7750],[4623,31.8850],[4624,32.6700],[4625,32.2850],[4626,31.9300],[4627,31.1050],[4628,30.8600],[4629,30.5750],[4630,31.2750],[4631,30.9550],[4632,30.7950],[4633,31.3200],[4634,30.5450],[4635,32.0900],[4636,31.4750],[4637,32.7350],[4638,33.4000],[4639,33.2300],[4640,32.9900],[4641,33.4000],[4642,33.7300],[4643,33.8650],[4644,33.8850],[4645,33.9950],[4646,33.8700],[4647,34.0550],[4648,33.2200],[4649,33.2300],[4650,32.7900],[4651,32.7200],[4652,33.2100],[4653,33.2400],[4654,33.0300],[4655,32.5350],[4656,32.6550],[4657,32.4550],[4658,32.5000],[4659,32.8750],[4660,32.3900],[4661,32.4550],[4662,32.4000],[4663,32.9200],[4664,33.1200],[4665,33.2950],[4666,32.8650],[4667,33.0450],[4668,33.0950],[4669,33.1300],[4670,33.0000],[4671,32.5950],[4672,33.0500],[4673,33.2300],[4674,32.9350],[4675,33.1850],[4676,32.9900],[4677,33.2800],[4678,32.9900],[4679,33.1400],[4680,32.8000],[4681,31.7550],[4682,31.7100],[4683,31.8150],[4684,31.3700],[4685,31.4000],[4686,31.5300],[4687,32.1850],[4688,32.0500],[4689,31.7250],[4690,31.5250],[4691,31.7100],[4692,30.8450],[4693,30.5900],[4694,30.3700],[4695,31.1850],[4696,31.1500],[4697,30.7600],[4698,30.5850],[4699,31.2500],[4700,30.4750],[4701,30.4800],[4702,30.8000],[4703,30.5700],[4704,30.8350],[4705,30.8400],[4706,30.0650],[4707,29.4900],[4708,30.1050],[4709,30.0100],[4710,29.3550],[4711,29.3850],[4712,29.2800],[4713,28.7600],[4714,28.5350],[4715,28.5200],[4716,28.0900],[4717,28.4050],[4718,28.7850],[4719,28.3150],[4720,28.1050],[4721,27.8900],[4722,28.0400],[4723,27.7350],[4724,27.9950],[4725,28.5800],[4726,29.5000],[4727,29.9600],[4728,29.9000],[4729,29.8800],[4730,30.0900],[4731,28.9350],[4732,28.8550],[4733,29.2000],[4734,28.9450],[4735,28.8700],[4736,27.8250],[4737,27.2150],[4738,27.3900],[4739,28.0000],[4740,28.7050],[4741,29.4750],[4742,29.6900],[4743,30.2900],[4744,30.7900],[4745,30.7300],[4746,31.1250],[4747,30.7800],[4748,30.8650],[4749,30.6350],[4750,30.1950],[4751,29.7950],[4752,30.1650],[4753,30.1700],[4754,30.2750],[4755,30.5500],[4756,30.9500],[4757,30.2700],[4758,31.4000],[4759,31.3750],[4760,31.9350],[4761,32.1000],[4762,31.4350],[4763,30.5150],[4764,31.1000],[4765,30.8250],[4766,31.1600],[4767,31.1450],[4768,30.9850],[4769,29.9000],[4770,28.8650],[4771,27.1750],[4772,28.2950],[4773,28.1100],[4774,28.8000],[4775,29.0100],[4776,28.9350],[4777,28.0500],[4778,27.6400],[4779,28.0350],[4780,27.8250],[4781,27.8600],[4782,27.9600],[4783,28.4900],[4784,28.5300],[4785,28.2100],[4786,27.9350],[4787,28.1300],[4788,28.1400],[4789,28.6100],[4790,27.6200],[4791,27.6200],[4792,26.6600],[4793,26.3400],[4794,25.7700],[4795,26.2150],[4796,25.5950],[4797,25.4900],[4798,25.6950],[4799,25.9200],[4800,26.1850],[4801,27.7200],[4802,27.8800],[4803,28.5000],[4804,28.3850],[4805,29.3050],[4806,29.0350],[4807,28.7650],[4808,29.3400],[4809,29.1400],[4810,29.4650],[4811,29.2900],[4812,29.0900],[4813,29.5650],[4814,29.8100],[4815,29.9950],[4816,30.1500],[4817,29.7150],[4818,30.1050],[4819,30.3550],[4820,30.9450],[4821,31.4000],[4822,31.6000],[4823,31.2350],[4824,31.0050],[4825,31.3450],[4826,31.1150],[4827,31.0100],[4828,31.0000],[4829,30.0450],[4830,29.1500],[4831,29.5400],[4832,30.2500],[4833,30.7650],[4834,31.0000],[4835,30.4750],[4836,30.8600],[4837,30.6200],[4838,30.6200],[4839,30.9650],[4840,30.9050],[4841,30.8700],[4842,30.7600],[4843,30.7400],[4844,29.3650],[4845,28.3100],[4846,28.3400],[4847,27.7300],[4848,28.4950],[4849,28.2300],[4850,27.0200],[4851,25.9850],[4852,26.5700],[4853,26.5300],[4854,26.9150],[4855,26.5250],[4856,25.6700],[4857,26.0150],[4858,27.1300],[4859,27.3000],[4860,26.5800],[4861,26.7100],[4862,26.9400],[4863,27.0150],[4864,25.8200],[4865,25.8700],[4866,25.6700],[4867,24.9600],[4868,24.5700],[4869,24.4850],[4870,24.3900],[4871,23.9450],[4872,23.4250],[4873,22.3500],[4874,22.2550],[4875,22.5000],[4876,21.4700],[4877,21.7550],[4878,22.6100],[4879,22.3850],[4880,22.9400],[4881,23.0850],[4882,22.8550],[4883,23.3100],[4884,23.2950],[4885,22.2550],[4886,21.5950],[4887,22.1350],[4888,22.0000],[4889,20.7300],[4890,20.0000],[4891,20.3100],[4892,19.3100],[4893,19.5400],[4894,20.3150],[4895,20.5000],[4896,21.5000],[4897,21.3750],[4898,21.1350],[4899,21.7100],[4900,21.9950],[4901,21.5500],[4902,22.3950],[4903,23.8500],[4904,23.9650],[4905,24.2750],[4906,24.8900],[4907,25.4750],[4908,25.7800],[4909,25.7600],[4910,25.6000],[4911,25.6050],[4912,24.8800],[4913,25.8000],[4914,25.6800],[4915,25.2250],[4916,25.3800],[4917,25.8000],[4918,26.5500],[4919,26.4050],[4920,26.4150],[4921,26.2050],[4922,25.5000],[4923,25.6900],[4924,26.6950],[4925,26.1900],[4926,26.5300],[4927,26.3400],[4928,25.7850],[4929,25.7850],[4930,25.7150],[4931,26.7050],[4932,27.0650],[4933,27.1700],[4934,27.7300],[4935,27.5650],[4936,27.5300],[4937,27.9750],[4938,28.1950],[4939,28.7850],[4940,28.8700],[4941,28.9100],[4942,29.0150],[4943,29.3100],[4944,29.3150],[4945,29.4150],[4946,28.8750],[4947,29.1050],[4948,28.4300],[4949,28.1950],[4950,28.2650],[4951,27.9900],[4952,27.5600],[4953,27.5950],[4954,27.5100],[4955,27.1300],[4956,27.5650],[4957,27.7000],[4958,27.8100],[4959,28.2500],[4960,27.9050],[4961,28.1150],[4962,28.1650],[4963,28.5550],[4964,29.0250],[4965,29.2100],[4966,29.3000],[4967,29.2500],[4968,29.6500],[4969,29.4500],[4970,29.6450],[4971,29.0850],[4972,29.1400],[4973,29.4650],[4974,29.1500],[4975,29.0100],[4976,27.6850],[4977,26.8650],[4978,26.2700],[4979,26.1950],[4980,25.7950],[4981,26.6700],[4982,27.9100],[4983,27.8800],[4984,27.8650],[4985,28.0450],[4986,25.0200],[4987,23.6300],[4988,23.9700],[4989,24.6100],[4990,24.3950],[4991,25.2150],[4992,25.4000],[4993,25.4000],[4994,24.9000],[4995,24.9700],[4996,25.4100],[4997,26.2000],[4998,26.7950],[4999,26.4250],[5000,26.5850],[5001,26.4600],[5002,26.5450],[5003,26.7700],[5004,26.1050],[5005,26.0900],[5006,25.5800],[5007,25.9500],[5008,26.2050],[5009,26.5000],[5010,26.1650],[5011,25.6500],[5012,25.4350],[5013,24.5950],[5014,24.2500],[5015,24.3900],[5016,24.6500],[5017,24.9100],[5018,25.2150],[5019,25.3150],[5020,25.6650],[5021,25.6950],[5022,25.6050],[5023,24.7200],[5024,25.2400],[5025,25.0800],[5026,25.2000],[5027,25.4900],[5028,25.6300],[5029,25.2700],[5030,25.4050],[5031,25.2450],[5032,25.5250],[5033,25.4050],[5034,25.8600],[5035,26.0500],[5036,26.5000],[5037,26.5500],[5038,26.5600],[5039,26.7400],[5040,26.4950],[5041,25.8300],[5042,25.4050],[5043,25.3450],[5044,25.1450],[5045,24.8200],[5046,25.1550],[5047,24.9100],[5048,25.4500],[5049,26.6950],[5050,26.8850],[5051,26.9650],[5052,26.6550],[5053,26.8050],[5054,26.9100],[5055,26.9000],[5056,26.7250],[5057,26.9450],[5058,26.9850],[5059,27.1050],[5060,26.7250],[5061,26.8500],[5062,26.5550],[5063,26.7900],[5064,26.3550],[5065,26.7600],[5066,26.6200],[5067,26.7150],[5068,26.7100],[5069,26.8650],[5070,27.0000],[5071,27.3050],[5072,27.2450],[5073,27.4150],[5074,27.2200],[5075,28.1600],[5076,27.9300],[5077,27.5650],[5078,27.0200],[5079,26.6050],[5080,26.2550],[5081,26.7850],[5082,26.9200],[5083,28.3250],[5084,28.8450],[5085,27.8500],[5086,28.2300],[5087,27.6450],[5088,27.2800],[5089,27.1250],[5090,26.7750],[5091,26.5550],[5092,27.1500],[5093,27.0900],[5094,27.1650],[5095,27.1350],[5096,26.9600],[5097,27.4450],[5098,27.7850],[5099,28.0000],[5100,27.9450],[5101,28.8450],[5102,28.6550],[5103,29.1850],[5104,29.2000],[5105,29.1150],[5106,29.7750],[5107,29.7000],[5108,30.0250],[5109,30.2600],[5110,30.1800],[5111,30.3300],[5112,30.3050],[5113,30.3000],[5114,30.0000],[5115,30.1550],[5116,29.8400],[5117,29.9750],[5118,30.0200],[5119,30.6400],[5120,30.7100],[5121,30.2600],[5122,30.2250],[5123,30.2650],[5124,30.0500],[5125,30.0850],[5126,30.6100],[5127,30.1650],[5128,30.4150],[5129,30.0000],[5130,29.8850],[5131,29.5250],[5132,29.3000],[5133,28.7750],[5134,28.7050],[5135,29.0000],[5136,29.4400],[5137,28.9550],[5138,29.0150],[5139,28.3800],[5140,28.4800],[5141,28.5750],[5142,28.6550],[5143,28.8750],[5144,28.5750],[5145,28.5600],[5146,29.3600],[5147,29.6000],[5148,29.7500],[5149,30.0500],[5150,29.8900],[5151,29.9950],[5152,29.8250],[5153,29.6850],[5154,29.4500],[5155,29.7900],[5156,29.7400],[5157,29.5400],[5158,29.3250],[5159,29.6000],[5160,29.6250],[5161,30.2000],[5162,30.0700],[5163,30.4100],[5164,30.4400],[5165,30.4000],[5166,30.2600],[5167,30.2400],[5168,30.2000],[5169,29.9700],[5170,29.5900],[5171,29.6400],[5172,30.2500],[5173,31.0250],[5174,30.8500],[5175,30.7750],[5176,30.5200],[5177,30.9100],[5178,30.8000],[5179,30.5500],[5180,30.8200],[5181,30.7250],[5182,31.6100],[5183,31.8950],[5184,32.1850],[5185,31.8600],[5186,32.6400],[5187,33.4250],[5188,33.4300],[5189,33.4350],[5190,33.2150],[5191,32.9100],[5192,32.9950],[5193,32.9950],[5194,32.9950],[5195,32.5550],[5196,32.2300],[5197,32.6550],[5198,32.6400],[5199,33.6750],[5200,33.6700],[5201,33.7650],[5202,33.8150],[5203,34.0300],[5204,34.0300],[5205,34.5000],[5206,34.7000],[5207,35.0000],[5208,34.6900],[5209,35.2800],[5210,35.1450],[5211,34.5900],[5212,35.6600],[5213,35.7450],[5214,35.4550],[5215,34.5450],[5216,34.7600],[5217,35.6900],[5218,35.5300],[5219,35.8500],[5220,36.0700],[5221,36.2850],[5222,35.7550],[5223,36.1650],[5224,35.5950],[5225,35.5650],[5226,35.6250],[5227,35.6150],[5228,35.7900],[5229,35.7000],[5230,35.7750],[5231,35.7550],[5232,35.9500],[5233,35.6950],[5234,35.9800],[5235,35.9900],[5236,35.6950],[5237,36.2550],[5238,36.4900],[5239,35.8950],[5240,36.0450],[5241,35.7250],[5242,35.6550],[5243,35.8850],[5244,34.8600],[5245,35.1500],[5246,33.7800],[5247,33.8250],[5248,34.4300],[5249,34.1600],[5250,34.3600],[5251,33.5500],[5252,33.7800],[5253,33.7900],[5254,33.7200],[5255,34.4600],[5256,34.5150],[5257,34.5750],[5258,34.7100],[5259,34.3350],[5260,35.0200],[5261,34.8150],[5262,32.6050],[5263,32.5700],[5264,33.0500],[5265,33.3650],[5266,33.3150],[5267,32.6750],[5268,32.4250],[5269,32.3000],[5270,31.9850],[5271,32.0500],[5272,32.2000],[5273,32.3800],[5274,32.6550],[5275,32.2700],[5276,31.8200],[5277,31.0000],[5278,31.9750],[5279,31.7600],[5280,32.4850],[5281,32.4400],[5282,32.2900],[5283,32.1450],[5284,32.5400],[5285,32.3550],[5286,32.1750],[5287,32.2350],[5288,31.6700],[5289,31.0150],[5290,31.4750],[5291,31.7600],[5292,31.9250],[5293,31.9800],[5294,31.9700],[5295,31.9200],[5296,31.8150],[5297,31.6500],[5298,32.0650],[5299,31.7750],[5300,32.0950],[5301,32.2000],[5302,32.2250],[5303,32.3950],[5304,32.1950],[5305,30.9700],[5306,31.2250],[5307,31.2950],[5308,30.9000],[5309,30.4900],[5310,31.0750],[5311,31.3450],[5312,31.3550],[5313,31.6000],[5314,31.0650],[5315,30.0000],[5316,31.0650],[5317,30.6050],[5318,30.7800],[5319,30.6850],[5320,31.0700],[5321,31.0850],[5322,31.1000],[5323,31.3400],[5324,31.4300],[5325,33.0550],[5326,33.4500],[5327,33.3000],[5328,32.8500],[5329,32.7050],[5330,32.5000],[5331,33.0550],[5332,32.7850],[5333,33.6000],[5334,33.8550],[5335,34.5100],[5336,34.4850],[5337,34.1850],[5338,34.3350],[5339,33.7950],[5340,33.7650],[5341,33.5400],[5342,33.1650],[5343,33.0000],[5344,32.5800],[5345,32.3750],[5346,33.1600],[5347,32.7700],[5348,33.0700],[5349,32.9900],[5350,33.1300],[5351,33.1150],[5352,33.0450],[5353,32.3400],[5354,32.5200],[5355,32.8150],[5356,32.5000],[5357,31.9800],[5358,32.4500],[5359,32.0750],[5360,31.9500],[5361,32.0550],[5362,32.4150],[5363,32.3950],[5364,32.3150],[5365,32.2000],[5366,32.0100],[5367,32.3300],[5368,32.6500],[5369,32.6200],[5370,32.3900],[5371,32.8450],[5372,32.5200],[5373,32.6750],[5374,32.5100],[5375,32.6200],[5376,32.2550],[5377,32.4700],[5378,33.4900],[5379,33.9400],[5380,33.6500],[5381,33.8400],[5382,33.9300],[5383,33.5600],[5384,33.6600],[5385,33.4800],[5386,33.9700],[5387,33.7700],[5388,33.7500],[5389,33.7500],[5390,33.5300],[5391,33.4200],[5392,33.0500],[5393,32.9000],[5394,32.7700],[5395,32.6300],[5396,32.2300],[5397,32.2600],[5398,32.3600],[5399,31.4800],[5400,30.9300],[5401,29.6900],[5402,29.9200],[5403,28.7100],[5404,28.3300],[5405,28.7400],[5406,27.7800],[5407,28.3700],[5408,28.6000],[5409,28.7500],[5410,28.4900],[5411,29.1300],[5412,28.6000],[5413,28.2200],[5414,28.4500],[5415,28.6800],[5416,28.8000],[5417,28.3300],[5418,28.3400],[5419,27.5400],[5420,27.3900],[5421,27.1000],[5422,27.2300],[5423,29.3400],[5424,30.2200],[5425,30.8600],[5426,30.6500],[5427,33.0900],[5428,32.9900],[5429,33.0800],[5430,32.4600],[5431,32.6000],[5432,32.7500],[5433,32.3900],[5434,31.5700],[5435,31.4100],[5436,31.8200],[5437,31.8500],[5438,31.6500],[5439,31.0000],[5440,30.9900],[5441,32.1200],[5442,31.9100],[5443,32.1200],[5444,33.1500],[5445,33.0000],[5446,33.1100],[5447,33.2600],[5448,33.4700],[5449,33.9300],[5450,34.1400],[5451,34.2300],[5452,34.2900],[5453,34.4800],[5454,34.4000],[5455,34.2000],[5456,34.7500],[5457,34.6100],[5458,35.0300],[5459,35.5000],[5460,35.6600],[5461,35.9300],[5462,36.4500],[5463,36.4500],[5464,36.2200],[5465,36.1200],[5466,36.5900],[5467,36.8000],[5468,36.7800],[5469,36.7800],[5470,36.9300],[5471,36.9900],[5472,37.0000],[5473,37.0200],[5474,36.7000],[5475,36.2900],[5476,35.6700],[5477,35.7800],[5478,35.4800],[5479,36.1900],[5480,35.5100],[5481,36.4400],[5482,36.8200],[5483,36.7700],[5484,36.9600],[5485,37.1600],[5486,36.7000],[5487,37.3400],[5488,36.8300],[5489,36.2400],[5490,36.8000],[5491,36.2100],[5492,36.2900],[5493,36.1800],[5494,36.2400],[5495,35.9900],[5496,35.3700],[5497,34.7900],[5498,34.6400],[5499,34.7600],[5500,34.1300],[5501,34.7000],[5502,34.2000],[5503,34.7200],[5504,34.6900],[5505,35.0900],[5506,35.7100],[5507,36.1600],[5508,36.5600],[5509,35.7000],[5510,35.6200],[5511,35.7000],[5512,35.7700],[5513,35.9300],[5514,35.8600],[5515,36.3900],[5516,36.7400],[5517,36.9300],[5518,37.1700],[5519,37.6000],[5520,37.2100],[5521,37.5900],[5522,37.7300],[5523,37.5200],[5524,36.7400],[5525,36.2800],[5526,37.0000],[5527,36.6200],[5528,36.9400],[5529,36.7900],[5530,36.7500],[5531,36.1300],[5532,36.2700],[5533,36.3000],[5534,35.4500],[5535,34.7500],[5536,34.6300],[5537,34.7000],[5538,35.0200],[5539,35.8400],[5540,35.9600],[5541,36.0900],[5542,36.2800],[5543,36.3300],[5544,36.3700],[5545,36.4700],[5546,35.8800],[5547,35.7200],[5548,35.3600],[5549,35.0000],[5550,34.9600],[5551,34.8700],[5552,36.0000],[5553,35.6900],[5554,36.0800],[5555,36.0500],[5556,36.9400],[5557,37.0500],[5558,36.9100],[5559,36.5100],[5560,36.8000],[5561,37.8300],[5562,37.5000],[5563,37.2800],[5564,37.4300],[5565,37.6400],[5566,36.6800],[5567,36.7900],[5568,36.4400],[5569,36.6200],[5570,35.8600],[5571,35.7500],[5572,35.7300],[5573,35.7600],[5574,35.2800],[5575,34.0700],[5576,33.5200],[5577,32.9700],[5578,33.5700],[5579,33.0900],[5580,33.1100],[5581,32.4500],[5582,31.9800],[5583,31.8600],[5584,31.9000],[5585,32.3800],[5586,32.0200],[5587,33.1500],[5588,32.8500],[5589,33.1100],[5590,33.0900],[5591,33.7800],[5592,33.7200],[5593,33.2900],[5594,34.2000],[5595,34.0400],[5596,34.7400],[5597,34.5400],[5598,34.9000],[5599,34.5900],[5600,33.7800],[5601,33.6400],[5602,32.9700],[5603,32.8300],[5604,33.5300],[5605,33.1800],[5606,33.5700],[5607,33.9300],[5608,33.8900],[5609,33.6800],[5610,33.8500],[5611,33.8800],[5612,34.1900],[5613,34.1300],[5614,33.4600],[5615,31.9200],[5616,32.1000],[5617,31.4500],[5618,32.6500],[5619,33.1400],[5620,33.4300],[5621,33.5500],[5622,33.0500],[5623,32.7400],[5624,33.4300],[5625,32.6200],[5626,32.6000],[5627,33.1000],[5628,32.0000],[5629,32.8500],[5630,33.8300],[5631,33.2400],[5632,33.3200],[5633,33.8200],[5634,33.9300],[5635,34.2800],[5636,34.5800],[5637,34.2900],[5638,34.6200],[5639,34.1200],[5640,33.6600],[5641,34.1400],[5642,34.4500],[5643,35.3200],[5644,35.3300],[5645,35.5500],[5646,35.6400],[5647,35.9000],[5648,36.2000],[5649,36.2700],[5650,36.0000],[5651,36.2200],[5652,36.1000],[5653,36.3000],[5654,35.8600],[5655,36.2100],[5656,35.8000],[5657,35.1900],[5658,35.1700],[5659,35.8200],[5660,36.0400],[5661,36.5200],[5662,36.8500],[5663,37.2100],[5664,37.5500],[5665,37.5000],[5666,37.2400],[5667,37.5100],[5668,38.1500],[5669,38.4900],[5670,38.5200],[5671,38.6500],[5672,38.9800],[5673,39.7400],[5674,40.0000],[5675,39.5500],[5676,39.5000],[5677,39.3400],[5678,38.3800],[5679,38.6800],[5680,38.5200],[5681,39.0900],[5682,38.9700],[5683,39.3500],[5684,39.3000],[5685,39.4400],[5686,39.2600],[5687,39.3400],[5688,38.6300],[5689,38.5600],[5690,38.6200],[5691,37.6800],[5692,37.7400],[5693,38.2300],[5694,38.2500],[5695,37.1800],[5696,37.2800],[5697,37.7600],[5698,38.0400],[5699,37.0900],[5700,37.3500],[5701,36.9000],[5702,36.7700],[5703,37.2500],[5704,37.4000],[5705,37.1900],[5706,37.3000],[5707,38.1400],[5708,38.3400],[5709,37.7000],[5710,37.8600],[5711,37.2700],[5712,37.5200],[5713,38.1700],[5714,38.1800],[5715,38.5400],[5716,38.0400],[5717,36.3200],[5718,36.1100],[5719,34.7400],[5720,34.7400],[5721,35.1100],[5722,35.6700],[5723,35.8400],[5724,36.7500],[5725,36.5800],[5726,36.1500],[5727,36.8100],[5728,37.0700],[5729,37.0100],[5730,38.1900],[5731,38.4600],[5732,38.9600],[5733,39.2500],[5734,38.1500],[5735,36.5600],[5736,36.7900],[5737,36.8100],[5738,37.2400],[5739,37.5300],[5740,37.6100],[5741,37.5500],[5742,37.5900],[5743,36.0900],[5744,36.6000],[5745,36.9100],[5746,35.5900],[5747,34.2100],[5748,33.8500],[5749,34.0100],[5750,35.0600],[5751,34.5900],[5752,33.8600],[5753,34.0600],[5754,33.1500],[5755,32.7900],[5756,33.0000],[5757,33.7900],[5758,33.0600],[5759,33.6300],[5760,33.3600],[5761,33.1000],[5762,33.4400],[5763,33.7000],[5764,33.6000],[5765,34.4000],[5766,34.3700],[5767,34.5600],[5768,34.6000],[5769,34.7700],[5770,34.8600],[5771,34.9000],[5772,35.3100],[5773,36.3400],[5774,36.8000],[5775,36.4900],[5776,36.0800],[5777,35.8700],[5778,36.1000],[5779,35.9700],[5780,36.0300],[5781,36.1000],[5782,35.3300],[5783,35.1100],[5784,34.7600],[5785,35.4200],[5786,35.7400],[5787,36.6600],[5788,36.1900],[5789,34.6700],[5790,34.8200],[5791,35.1600],[5792,35.3200],[5793,34.7900],[5794,34.7800],[5795,35.1000],[5796,36.1900],[5797,36.1400],[5798,36.2900],[5799,35.9000],[5800,35.9800],[5801,35.7400],[5802,35.7500],[5803,35.8400],[5804,36.0600],[5805,36.1600],[5806,36.4100],[5807,36.6600],[5808,36.8700],[5809,36.6100],[5810,36.3900],[5811,36.8500],[5812,37.2000],[5813,36.7400],[5814,36.7400],[5815,36.0300],[5816,35.6300],[5817,35.7700],[5818,35.6100],[5819,34.2500],[5820,34.2700],[5821,34.6500],[5822,34.6400],[5823,34.8800],[5824,34.9000],[5825,34.3600],[5826,34.6900],[5827,34.5200],[5828,34.9300],[5829,34.9600],[5830,35.3400],[5831,35.3300],[5832,34.6000],[5833,33.5300],[5834,34.1700],[5835,34.1500],[5836,34.7600],[5837,34.8600],[5838,35.1000],[5839,35.0000],[5840,35.2500],[5841,35.3400],[5842,35.7100],[5843,35.6100],[5844,34.8700],[5845,34.7900],[5846,34.5900],[5847,34.8000],[5848,35.3800],[5849,35.1900],[5850,35.1900],[5851,35.6500],[5852,35.1900],[5853,34.7600],[5854,34.5400],[5855,34.6400],[5856,34.7400],[5857,34.3200],[5858,34.1200],[5859,34.2100],[5860,34.3200],[5861,33.3000],[5862,34.3000],[5863,34.6000],[5864,34.5300],[5865,34.1500],[5866,33.7000],[5867,31.9000],[5868,31.9300],[5869,31.4700],[5870,31.7000],[5871,31.5700],[5872,31.2200],[5873,30.0300],[5874,29.5600],[5875,29.7800],[5876,30.4500],[5877,30.1500],[5878,30.5200],[5879,30.3800],[5880,31.5200],[5881,31.7600],[5882,31.7800],[5883,31.2600],[5884,32.0000],[5885,31.1100],[5886,29.7500],[5887,30.7700],[5888,30.0400],[5889,28.9900],[5890,27.6200],[5891,27.6200],[5892,27.3400],[5893,26.8500],[5894,26.7900],[5895,26.7400],[5896,26.7100],[5897,25.9000],[5898,24.6800],[5899,22.4700],[5900,21.1800],[5901,20.4000],[5902,16.5500],[5903,16.5950],[5904,14.2150],[5905,13.6250],[5906,11.6250],[5907,11.4450],[5908,13.3750],[5909,13.6550],[5910,14.5000],[5911,16.1600],[5912,17.1100],[5913,16.0550],[5914,16.2900],[5915,17.8150],[5916,16.9850],[5917,17.1950],[5918,16.9000],[5919,18.1700],[5920,19.8450],[5921,19.6950],[5922,20.0000],[5923,20.5700],[5924,20.0500],[5925,19.7300],[5926,20.8500],[5927,20.6900],[5928,20.0000],[5929,20.4300],[5930,20.7500],[5931,20.9000],[5932,21.3400],[5933,22.3300],[5934,23.5300],[5935,22.7700],[5936,22.3300],[5937,23.0100],[5938,23.3300],[5939,23.4200],[5940,23.7400],[5941,23.6500],[5942,23.8500],[5943,23.3600],[5944,22.3000],[5945,22.0000],[5946,23.0700],[5947,20.9000],[5948,20.3200],[5949,20.7500],[5950,20.5900],[5951,21.9500],[5952,24.0800],[5953,23.3100],[5954,23.7200],[5955,22.9500],[5956,23.8500],[5957,24.4000],[5958,26.0600],[5959,25.3800],[5960,26.0500],[5961,26.6300],[5962,25.8100],[5963,24.7000],[5964,22.8600],[5965,22.6300],[5966,23.0100],[5967,24.6100],[5968,24.0500],[5969,23.8500],[5970,23.7500],[5971,23.6700],[5972,22.9200],[5973,21.8400],[5974,22.4500],[5975,21.9800],[5976,22.5900],[5977,22.4400],[5978,22.5300],[5979,23.4900],[5980,23.2800],[5981,23.8900],[5982,23.4000],[5983,23.1300],[5984,22.7800],[5985,23.7900],[5986,24.1400],[5987,23.5800],[5988,24.2100],[5989,23.6600],[5990,23.5600],[5991,23.4100],[5992,23.3100],[5993,23.3800],[5994,23.2600],[5995,22.2800],[5996,21.5000],[5997,21.3900],[5998,21.2100],[5999,20.0800],[6000,19.5500],[6001,20.0800],[6002,20.8200],[6003,21.3300],[6004,20.9600],[6005,20.5000],[6006,21.1400],[6007,22.2800],[6008,21.7800],[6009,21.5200],[6010,21.2700],[6011,21.1600],[6012,21.1500],[6013,21.7100],[6014,21.3400],[6015,21.6000],[6016,22.0600],[6017,21.4600],[6018,21.3200],[6019,21.2500],[6020,21.2200],[6021,20.5200],[6022,20.5200],[6023,20.8600],[6024,21.0600],[6025,20.6800],[6026,21.2600],[6027,20.6400],[6028,20.9400],[6029,20.8900],[6030,21.2400],[6031,21.1100],[6032,21.0500],[6033,21.3600],[6034,21.1600],[6035,20.2800],[6036,18.2050],[6037,18.5100],[6038,19.4000],[6039,19.3600],[6040,18.9900],[6041,19.6800],[6042,18.9950],[6043,19.3650],[6044,18.6100],[6045,23.4200],[6046,24.1700],[6047,24.9800],[6048,24.6200],[6049,25.1400],[6050,24.6200],[6051,24.2300],[6052,23.4800],[6053,23.8900],[6054,23.3500],[6055,23.3100],[6056,23.1900],[6057,23.0300],[6058,22.5900],[6059,22.6600],[6060,22.9000],[6061,21.7500],[6062,21.0000],[6063,20.0800],[6064,20.4600],[6065,20.4000],[6066,22.0300],[6067,22.3300],[6068,21.7700],[6069,22.5900],[6070,22.4300],[6071,24.7300],[6072,25.7800],[6073,25.0500],[6074,24.8100],[6075,25.2600],[6076,25.9500],[6077,25.9500],[6078,26.1000],[6079,25.5300],[6080,25.4600],[6081,26.3500],[6082,27.7500],[6083,27.8800],[6084,27.0900],[6085,26.8200],[6086,26.4900],[6087,26.3800],[6088,26.8400],[6089,26.6300],[6090,27.5200],[6091,27.1200],[6092,26.7800],[6093,27.3200],[6094,26.5300],[6095,26.6800],[6096,26.5200],[6097,27.3200],[6098,26.9600],[6099,26.7200],[6100,26.3100],[6101,26.1800],[6102,26.5900],[6103,27.2900],[6104,27.2300],[6105,27.3300],[6106,27.2200],[6107,27.4200],[6108,27.1500],[6109,27.0100],[6110,27.4500],[6111,28.0500],[6112,27.7400],[6113,27.8100],[6114,28.1300],[6115,29.1300],[6116,28.6500],[6117,29.2500],[6118,28.9100],[6119,29.0400],[6120,28.9500],[6121,28.8600],[6122,27.6300],[6123,27.0000],[6124,26.4700],[6125,26.2500],[6126,25.4700],[6127,26.2600],[6128,25.7200],[6129,26.2100],[6130,26.7200],[6131,26.4300],[6132,26.4000],[6133,26.4600],[6134,26.4600],[6135,25.8300],[6136,24.9800],[6137,25.5800],[6138,25.6000],[6139,26.1500],[6140,25.6400],[6141,25.2500],[6142,24.9700],[6143,25.2200],[6144,25.4200],[6145,26.1000],[6146,25.8400],[6147,25.7000],[6148,25.3400],[6149,26.4600],[6150,26.4500],[6151,25.8200],[6152,26.3800],[6153,26.0900],[6154,26.4600],[6155,27.0500],[6156,27.2500],[6157,26.8200],[6158,27.0400],[6159,27.5900],[6160,27.7200],[6161,27.3400],[6162,27.7500],[6163,27.1000],[6164,26.5000],[6165,26.0000],[6166,26.2900],[6167,26.3200],[6168,26.6700],[6169,26.9600],[6170,27.6800],[6171,28.2600],[6172,28.2200],[6173,27.9200],[6174,28.0200],[6175,27.8300],[6176,27.6100],[6177,27.6500],[6178,27.5600],[6179,27.8500],[6180,27.6900],[6181,28.0600],[6182,28.4000],[6183,27.2200],[6184,27.0800],[6185,27.2100],[6186,27.0400],[6187,27.3600],[6188,27.4400],[6189,27.2400],[6190,27.0700],[6191,27.1300],[6192,27.1000],[6193,27.2300],[6194,27.9800],[6195,28.3200],[6196,28.3700],[6197,28.3500],[6198,27.5300],[6199,27.6600],[6200,26.9600],[6201,26.6300],[6202,26.6000],[6203,26.4000],[6204,25.6600],[6205,25.9400],[6206,25.8700],[6207,25.9300],[6208,25.5300],[6209,25.3500],[6210,25.2300],[6211,25.3000],[6212,25.5000],[6213,25.7100],[6214,25.7100],[6215,25.6700],[6216,25.1400],[6217,25.2400],[6218,25.3100],[6219,25.2800],[6220,25.0100],[6221,25.4200],[6222,25.5700],[6223,25.5400],[6224,25.2200],[6225,24.7000],[6226,24.4000],[6227,24.3400],[6228,22.9400],[6229,22.6000],[6230,22.6600],[6231,22.7900],[6232,22.3200],[6233,22.5600],[6234,22.5900],[6235,23.0200],[6236,23.2200],[6237,23.2500],[6238,22.8500],[6239,22.3200],[6240,21.6700],[6241,22.1200],[6242,22.4400],[6243,22.2600],[6244,22.1200],[6245,21.5800],[6246,21.5100],[6247,20.8100],[6248,20.9000],[6249,21.6700],[6250,21.8600],[6251,22.0200],[6252,22.1500],[6253,22.0700],[6254,22.6200],[6255,22.5200],[6256,22.1600],[6257,22.5900],[6258,22.5600],[6259,22.5000],[6260,22.8600],[6261,22.8300],[6262,22.7000],[6263,22.7600],[6264,23.1300],[6265,23.2400],[6266,23.4800],[6267,23.0400],[6268,22.9600],[6269,23.2200],[6270,22.7500],[6271,22.6700],[6272,22.8100],[6273,22.9500],[6274,23.0000],[6275,23.0000],[6276,23.0300],[6277,22.8500],[6278,22.8600],[6279,23.5100],[6280,23.4600],[6281,23.2700],[6282,23.2800],[6283,23.4000],[6284,23.3500],[6285,22.9100],[6286,22.5000],[6287,23.4000],[6288,23.3500],[6289,22.8700],[6290,23.1300],[6291,22.8000],[6292,22.5200],[6293,22.6900],[6294,23.3200],[6295,23.4600],[6296,23.4400],[6297,23.9600],[6298,23.4900],[6299,23.6200],[6300,23.4500],[6301,23.2400],[6302,23.1500],[6303,22.8300],[6304,22.4100],[6305,22.7300],[6306,22.7600],[6307,22.5200],[6308,22.4500],[6309,22.3000],[6310,22.2900],[6311,22.7300],[6312,22.4100],[6313,22.6000],[6314,23.0000],[6315,23.0500],[6316,23.0600],[6317,22.8000],[6318,22.9900],[6319,22.7000],[6320,22.6300],[6321,22.6300],[6322,23.0200],[6323,22.7200],[6324,22.4900],[6325,22.2600],[6326,23.3100],[6327,23.1200],[6328,23.2100],[6329,23.3600],[6330,23.0700],[6331,23.1800],[6332,23.4600],[6333,23.1200],[6334,22.8500],[6335,22.4500],[6336,21.7300],[6337,21.8800],[6338,22.2700],[6339,22.3100],[6340,22.4000],[6341,21.0200],[6342,21.5400],[6343,21.2100],[6344,21.6500],[6345,21.4900],[6346,21.3500],[6347,21.8300],[6348,22.0200],[6349,21.7100],[6350,21.4100],[6351,21.4400],[6352,21.1700],[6353,21.3000],[6354,21.1300],[6355,21.6100],[6356,21.7500],[6357,21.5600],[6358,22.1300],[6359,22.4700],[6360,22.9900],[6361,23.1800],[6362,23.3200],[6363,23.5700],[6364,23.6400],[6365,23.8300],[6366,23.8700],[6367,23.8400],[6368,23.7300],[6369,24.1800],[6370,24.7200],[6371,24.8200],[6372,24.6400],[6373,23.9900],[6374,24.0700],[6375,23.7000],[6376,22.8400],[6377,23.0700],[6378,23.1100],[6379,22.4800],[6380,22.4900],[6381,22.8400],[6382,22.7300],[6383,22.2500],[6384,22.2900],[6385,22.5500],[6386,22.4200],[6387,22.7500],[6388,22.4100],[6389,22.0600],[6390,22.2700],[6391,22.8500],[6392,22.7100],[6393,22.6000],[6394,21.9600],[6395,22.2900],[6396,22.5300],[6397,22.4300],[6398,22.3200],[6399,21.9500],[6400,21.7500],[6401,22.0200],[6402,21.1500],[6403,21.8400],[6404,21.8200],[6405,21.4800],[6406,22.3700],[6407,22.0000],[6408,21.2700],[6409,20.8000],[6410,21.7100],[6411,22.7100],[6412,22.7500],[6413,23.3400],[6414,23.9100],[6415,23.9800],[6416,24.4000],[6417,24.6400],[6418,24.1000],[6419,24.1400],[6420,24.6700],[6421,24.3800],[6422,24.5800],[6423,24.6200],[6424,24.7000],[6425,24.9300],[6426,24.6900],[6427,24.5000],[6428,24.5900],[6429,24.2400],[6430,24.3900],[6431,23.4600],[6432,23.5500],[6433,24.0700],[6434,24.4900],[6435,24.5800],[6436,24.7800],[6437,24.9100],[6438,24.7400],[6439,24.9200],[6440,24.9700],[6441,24.5600],[6442,24.3600],[6443,24.6400],[6444,24.6600],[6445,24.8500],[6446,24.5900],[6447,24.2100],[6448,24.7000],[6449,24.4200],[6450,24.4000],[6451,24.2200],[6452,23.6400],[6453,23.9000],[6454,24.6100],[6455,24.3900],[6456,24.3100],[6457,24.5900],[6458,25.0900],[6459,25.5000],[6460,25.1600],[6461,25.4300],[6462,25.7200],[6463,25.7900],[6464,25.8600],[6465,26.3000],[6466,26.6000],[6467,26.6900],[6468,26.4000],[6469,26.3300],[6470,26.4500],[6471,26.5300],[6472,26.8500],[6473,26.9000],[6474,26.8100],[6475,25.6400],[6476,25.3200],[6477,24.3500],[6478,24.0200],[6479,24.1000],[6480,23.9800],[6481,24.4900],[6482,24.4900],[6483,24.2300],[6484,23.7200],[6485,23.5100],[6486,23.8000],[6487,23.4700],[6488,23.8200],[6489,23.5000],[6490,23.1300],[6491,21.5900],[6492,21.7700],[6493,20.9000],[6494,20.7900],[6495,21.3100],[6496,21.6900],[6497,21.4900],[6498,21.6800],[6499,21.2800],[6500,21.0700],[6501,21.6100],[6502,21.7700],[6503,22.0200],[6504,21.7800],[6505,21.7800],[6506,22.2200],[6507,22.5200],[6508,22.5100],[6509,22.7800],[6510,22.5900],[6511,23.4100],[6512,22.7900],[6513,23.0900],[6514,23.2300],[6515,23.2200],[6516,23.1400],[6517,23.4700],[6518,23.9100],[6519,23.9800],[6520,23.9200],[6521,23.9800],[6522,24.1300],[6523,24.5000],[6524,24.0800],[6525,24.0800],[6526,23.8800],[6527,23.0500],[6528,23.0800],[6529,22.8800],[6530,22.6900],[6531,22.4200],[6532,22.3400],[6533,22.2800],[6534,22.2100],[6535,22.3900],[6536,22.6200],[6537,22.4200],[6538,22.3900],[6539,22.6200],[6540,22.5500],[6541,23.0100],[6542,23.5100],[6543,23.0400],[6544,22.9900],[6545,23.2900],[6546,22.9200],[6547,22.8300],[6548,22.3400],[6549,22.6200],[6550,22.5200],[6551,22.1300],[6552,22.0500],[6553,22.1800],[6554,22.5800],[6555,22.6100],[6556,23.1300],[6557,23.0500],[6558,23.6900],[6559,23.4100],[6560,23.0300],[6561,22.7900],[6562,22.3600],[6563,22.4800],[6564,22.3000],[6565,22.4700],[6566,22.6700],[6567,23.1500],[6568,23.7100],[6569,23.8400],[6570,23.6000],[6571,23.7200],[6572,24.2700],[6573,24.7100],[6574,25.2200],[6575,25.5400],[6576,25.6300],[6577,25.9500],[6578,25.9500],[6579,25.9100],[6580,25.5700],[6581,25.7500],[6582,25.8800],[6583,25.9500],[6584,26.0300],[6585,26.2700],[6586,26.2100],[6587,26.1700],[6588,26.5000],[6589,26.2100],[6590,26.0800],[6591,26.4500],[6592,26.6000],[6593,26.9000],[6594,26.9700],[6595,27.2100],[6596,26.5800],[6597,26.5000],[6598,26.8300],[6599,27.0600],[6600,27.1600],[6601,27.3000],[6602,27.1700],[6603,27.2300],[6604,27.2100],[6605,26.9500],[6606,27.2600],[6607,27.0500],[6608,27.0400],[6609,26.9200],[6610,26.5900],[6611,26.1200],[6612,26.1300],[6613,26.2300],[6614,26.7100],[6615,26.7600],[6616,26.9400],[6617,26.9600],[6618,26.8800],[6619,26.9900],[6620,26.7700],[6621,27.1700],[6622,27.2200],[6623,27.3600],[6624,27.4600],[6625,27.9000],[6626,28.4000],[6627,28.2200],[6628,27.9900],[6629,28.4900],[6630,28.3100],[6631,28.4700],[6632,28.4300],[6633,28.4900],[6634,28.0500],[6635,27.5800],[6636,26.9600],[6637,26.9800],[6638,26.9600],[6639,27.0500],[6640,27.0800],[6641,27.0300],[6642,27.1400],[6643,27.3600],[6644,27.7600],[6645,27.9700],[6646,27.2600],[6647,27.2300],[6648,27.3200],[6649,27.3600],[6650,27.0200],[6651,27.1100],[6652,27.3800],[6653,27.4200],[6654,27.3400],[6655,27.4800],[6656,27.1000],[6657,27.0100],[6658,26.7300],[6659,27.7600],[6660,27.9300],[6661,28.1000],[6662,28.6600],[6663,28.8800],[6664,28.5700],[6665,28.7300],[6666,28.7000],[6667,28.7200],[6668,28.9200],[6669,28.5500],[6670,28.2600],[6671,28.0000],[6672,28.7100],[6673,28.0300],[6674,28.4700],[6675,28.1600],[6676,28.5700],[6677,29.1200],[6678,28.9900],[6679,28.9900],[6680,28.0100],[6681,28.0600],[6682,28.0900],[6683,28.7200],[6684,29.1500],[6685,29.3500],[6686,29.4100],[6687,29.5100],[6688,29.5900],[6689,29.4100],[6690,29.3700],[6691,29.9200],[6692,30.1600],[6693,30.7000],[6694,30.8500],[6695,31.0800],[6696,31.3900],[6697,31.3700],[6698,31.7400],[6699,31.8200],[6700,31.3700],[6701,31.3200],[6702,31.1100],[6703,31.2000],[6704,31.0600],[6705,31.5100],[6706,31.2500],[6707,31.7600],[6708,31.9700],[6709,31.9900],[6710,32.0400],[6711,31.6800],[6712,31.2300],[6713,30.7600],[6714,30.9400],[6715,30.9900],[6716,31.2200],[6717,31.2800],[6718,31.4900],[6719,31.0900],[6720,30.8200],[6721,30.9300],[6722,31.1100],[6723,31.1800],[6724,31.2700],[6725,31.1200],[6726,31.5600],[6727,31.3200],[6728,31.4000],[6729,31.2500],[6730,31.1600],[6731,31.3100],[6732,31.4800],[6733,31.8700],[6734,31.3800],[6735,31.2300],[6736,31.3200],[6737,31.6300],[6738,31.1300],[6739,31.1100],[6740,31.2600],[6741,31.0900],[6742,30.9700],[6743,31.0300],[6744,31.2900],[6745,31.4400],[6746,31.7100],[6747,32.1700],[6748,31.7700],[6749,30.1200],[6750,29.8100],[6751,29.2300],[6752,29.4200],[6753,29.6100],[6754,30.0500],[6755,30.1600],[6756,29.9800],[6757,29.7600],[6758,29.6400],[6759,29.7400],[6760,30.3000],[6761,30.8000],[6762,30.6600],[6763,30.4500],[6764,30.5800],[6765,31.5500],[6766,31.8400],[6767,31.9400],[6768,31.7900],[6769,31.6400],[6770,31.4300],[6771,31.1500],[6772,31.3600],[6773,31.4400],[6774,31.3900],[6775,31.6400],[6776,31.7700],[6777,31.8000],[6778,31.6800],[6779,31.5100],[6780,31.5300],[6781,31.2800],[6782,31.3000],[6783,31.3100],[6784,31.7400],[6785,31.7500],[6786,31.9200],[6787,31.6700],[6788,32.1200],[6789,32.1800],[6790,32.3400],[6791,32.3900],[6792,32.3300],[6793,32.3700],[6794,32.2600],[6795,32.2400],[6796,32.3900],[6797,32.4800],[6798,32.9400],[6799,32.8600],[6800,32.6600],[6801,32.9400],[6802,33.4100],[6803,33.6200],[6804,34.2500],[6805,34.3600],[6806,34.1600],[6807,34.0600],[6808,33.8300],[6809,33.8800],[6810,33.8000],[6811,33.9400],[6812,34.0700],[6813,33.7200],[6814,33.4500],[6815,33.3600],[6816,32.0300],[6817,32.9200],[6818,32.8900],[6819,33.4400],[6820,33.5300],[6821,33.6200],[6822,33.2000],[6823,33.1300],[6824,33.1100],[6825,32.7500],[6826,32.5100],[6827,32.2500],[6828,32.4100],[6829,32.6200],[6830,32.5100],[6831,32.7500],[6832,33.4200],[6833,33.7400],[6834,34.1700],[6835,33.9900],[6836,34.1900],[6837,33.8900],[6838,33.5000],[6839,33.1800],[6840,33.2600],[6841,33.3200],[6842,33.2600],[6843,33.7800],[6844,34.4300],[6845,35.1900],[6846,35.5600],[6847,35.8900],[6848,35.9600],[6849,36.1800],[6850,36.0600],[6851,36.0000],[6852,36.2300],[6853,36.4100],[6854,36.3700],[6855,36.7600],[6856,36.6500],[6857,37.0500],[6858,36.9300],[6859,37.1700],[6860,37.0700],[6861,37.0600],[6862,37.4500],[6863,37.4600],[6864,37.9800],[6865,39.0700],[6866,39.5800],[6867,39.7800],[6868,39.3000],[6869,39.3500],[6870,39.4800],[6871,39.7700],[6872,39.8700],[6873,40.1600],[6874,40.1100],[6875,40.1600],[6876,40.3500],[6877,39.4100],[6878,39.9400],[6879,39.7000],[6880,39.9800],[6881,39.5400],[6882,39.4300],[6883,39.5800],[6884,40.1900],[6885,40.2600],[6886,39.7700],[6887,39.6800],[6888,39.6700],[6889,39.4400],[6890,39.7500],[6891,39.3300],[6892,39.6600],[6893,39.5000],[6894,39.6200],[6895,35.6600],[6896,36.2400],[6897,36.5900],[6898,36.6100],[6899,36.8600],[6900,36.4600],[6901,36.5000],[6902,36.0500],[6903,35.9400],[6904,35.7300],[6905,36.2100],[6906,36.3900],[6907,36.5100],[6908,36.9300],[6909,36.3900],[6910,36.4500],[6911,36.6300],[6912,36.7300],[6913,37.0700],[6914,37.1600],[6915,36.9400],[6916,37.5300],[6917,37.7700],[6918,37.9400],[6919,37.1300],[6920,37.7400],[6921,38.0000],[6922,38.5000],[6923,39.1500],[6924,39.0700],[6925,38.7700],[6926,39.0400],[6927,39.9300],[6928,40.1200],[6929,39.8600],[6930,40.1400],[6931,39.7000],[6932,40.3500],[6933,40.5900],[6934,40.4600],[6935,40.0700],[6936,40.0000],[6937,40.0400],[6938,38.7800],[6939,38.4800],[6940,38.7200],[6941,38.2400],[6942,37.9000],[6943,37.8800],[6944,37.7800],[6945,37.5400],[6946,37.6000],[6947,37.9200],[6948,37.6400],[6949,38.1400],[6950,38.6600],[6951,38.2800],[6952,38.2200],[6953,38.4600],[6954,38.4800],[6955,38.3600],[6956,37.7000],[6957,37.8200]];
var volumeData = [[,3152],[1,3080],[2,2040],[3,3456],[4,1200],[5,2280],[6,4660],[7,5700],[8,5300],[9,13800],[10,6000],[11,2520],[12,4720],[13,5312],[14,2740],[15,3120],[16,3620],[17,4700],[18,2540],[19,2700],[20,732],[21,7460],[22,1264],[23,476],[24,3576],[25,4824],[26,2696],[27,4224],[28,65160],[29,31516],[30,4628],[31,13996],[32,3580],[33,6972],[34,400],[35,8476],[36,5696],[37,2544],[38,2600],[39,1088],[40,4292],[41,1620],[42,12128],[43,8440],[44,20068],[45,11736],[46,6040],[47,1260],[48,5428],[49,4860],[50,112760],[51,254676],[52,20244],[53,23316],[54,385868],[55,3016],[56,38476],[57,1141964],[58,7592],[59,7460],[60,7400],[61,4920],[62,8760],[63,7044],[64,4424],[65,5664],[66,7000],[67,19420],[68,9628],[69,4172],[70,6176],[71,12688],[72,16172],[73,10580],[74,15080],[75,6000],[76,2952],[77,8284],[78,13292],[79,13928],[80,13152],[81,146820],[82,14540],[83,14472],[84,50568],[85,21192],[86,15004],[87,17732],[88,221880],[89,5524],[90,10440],[91,15120],[92,2940],[93,2040],[94,3380],[95,5300],[96,16380],[97,22632],[98,66732],[99,15000],[100,17828],[101,110268],[102,36932],[103,48364],[104,19984],[105,15860],[106,53852],[107,56580],[108,21764],[109,15516],[110,21972],[111,3536],[112,6504],[113,20176],[114,30884],[115,41460],[116,30344],[117,7500],[118,9620],[119,28020],[120,11500],[121,8308],[122,13276],[123,15020],[124,47212],[125,9440],[126,1005672],[127,66756],[128,56024],[129,31920],[130,28688],[131,58000],[132,12632],[133,14100],[134,17616],[135,29508],[136,17360],[137,17976],[138,20028],[139,4992],[140,5708],[141,24816],[142,9080],[143,13356],[144,14952],[145,39228],[146,106100],[147,66724],[148,51780],[149,57880],[150,79660],[151,43976],[152,29688],[153,36668],[154,24508],[155,21472],[156,17168],[157,46176],[158,49556],[159,24228],[160,34564],[161,93604],[162,129516],[163,176088],[164,55396],[165,2228],[166,28628],[167,17324],[168,7632],[169,74400],[170,55208],[171,59592],[172,85304],[173,96104],[174,50096],[175,35292],[176,85008],[177,71364],[178,59140],[179,272636],[180,138444],[181,51920],[182,51944],[183,44840],[184,54524],[185,18948],[186,18532],[187,13940],[188,53976],[189,27568],[190,21316],[191,40248],[192,71012],[193,17644],[194,257796],[195,33996],[196,22624],[197,51964],[198,126848],[199,114908],[200,92468],[201,360736],[202,107136],[203,215204],[204,250344],[205,70268],[206,53212],[207,126000],[208,156764],[209,83256],[210,48812],[211,16064],[212,28212],[213,15700],[214,344],[215,9688],[216,49948],[217,8872],[218,26972],[219,3136],[220,26984],[221,22788],[222,7492],[223,7848],[224,11772],[225,1280],[226,1560],[227,3256],[228,4352],[229,8800],[230,2528],[231,2940],[232,20136],[233,41084],[234,3436],[235,3608],[236,22480],[237,7500],[238,1900],[239,42388],[240,15208],[241,11792],[242,2212],[243,33472],[244,12420],[245,560],[246,1484],[247,2424],[248,2780],[249,25928],[250,87900],[251,18624],[252,53280],[253,65676],[254,86876],[255,52092],[256,99516],[257,89436],[258,115616],[259,40096],[260,42292],[261,63580],[262,61176],[263,104596],[264,29732],[265,62500],[266,119372],[267,63324],[268,19948],[269,30024],[270,22383],[271,21037],[272,16590],[273,14602],[274,4627],[275,25054],[276,22921],[277,36882],[278,14739],[279,20703],[280,28264],[281,87999],[282,16281],[283,12959],[284,8606],[285,13465],[286,1573],[287,6781],[288,19743],[289,3742],[290,27111],[291,48360],[292,80829],[293,12038],[294,37765],[295,10238],[296,33244],[297,98275],[298,54158],[299,40151],[300,33069],[301,128009],[302,50637],[303,14161],[304,33999],[305,123846],[306,62091],[307,48742],[308,103556],[309,97392],[310,104867],[311,2640443],[312,895908],[313,690194],[314,1203206],[315,387720],[316,350494],[317,299520],[318,135968],[319,185073],[320,91957],[321,152467],[322,233720],[323,150636],[324,103247],[325,296480],[326,515134],[327,270504],[328,261910],[329,257666],[330,192092],[331,171580],[332,83864],[333,100903],[334,135672],[335,78849],[336,126663],[337,210690],[338,151894],[339,73145],[340,450317],[341,371309],[342,130975],[343,150967],[344,202030],[345,228988],[346,131219],[347,160070],[348,147130],[349,141774],[350,184579],[351,213033],[352,307367],[353,288118],[354,200292],[355,527679],[356,402660],[357,517228],[358,232151],[359,338573],[360,370200],[361,399169],[362,299092],[363,343316],[364,233192],[365,235579],[366,1309080],[367,479864],[368,870243],[369,299998],[370,383501],[371,350095],[372,352420],[373,275902],[374,237924],[375,159888],[376,138471],[377,491729],[378,753655],[379,992208],[380,423734],[381,304547],[382,208756],[383,362491],[384,266122],[385,848977],[386,787422],[387,540276],[388,293990],[389,228150],[390,151377],[391,159262],[392,220501],[393,173566],[394,211608],[395,258396],[396,117843],[397,147059],[398,193312],[399,343337],[400,232890],[401,280616],[402,113510],[403,114765],[404,67813],[405,249945],[406,108129],[407,156236],[408,209233],[409,166163],[410,90722],[411,83884],[412,117818],[413,165816],[414,141550],[415,124051],[416,151282],[417,83244],[418,85352],[419,160988],[420,169347],[421,235027],[422,199530],[423,95268],[424,647592],[425,144231],[426,68820],[427,260320],[428,159152],[429,417777],[430,176745],[431,56962],[432,111650],[433,97347],[434,143706],[435,128871],[436,126345],[437,166748],[438,84993],[439,93218],[440,63040],[441,202191],[442,105284],[443,111861],[444,363352],[445,126012],[446,309082],[447,151726],[448,159527],[449,190793],[450,199407],[451,196332],[452,175262],[453,86486],[454,119143],[455,95317],[456,69928],[457,109961],[458,64870],[459,78621],[460,97786],[461,104721],[462,57548],[463,86393],[464,150781],[465,103208],[466,58086],[467,61296],[468,78969],[469,162160],[470,135221],[471,219344],[472,63587],[473,62585],[474,204909],[475,136388],[476,78305],[477,156994],[478,38018],[479,393144],[480,162770],[481,48970],[482,137702],[483,101384],[484,48852],[485,148995],[486,237184],[487,252748],[488,592949],[489,312941],[490,142572],[491,152454],[492,149990],[493,50893],[494,235244],[495,295690],[496,119943],[497,242994],[498,109820],[499,69752],[500,100634],[501,177634],[502,286195],[503,197864],[504,140099],[505,177898],[506,92186],[507,131296],[508,90908],[509,75942],[510,59358],[511,126509],[512,326181],[513,184809],[514,245154],[515,142084],[516,117301],[517,121655],[518,283940],[519,153891],[520,207060],[521,315043],[522,291904],[523,247413],[524,136155],[525,351357],[526,76304],[527,119698],[528,153800],[529,52785],[530,128842],[531,116925],[532,144614],[533,218127],[534,96873],[535,80539],[536,149378],[537,137370],[538,87017],[539,193058],[540,180404],[541,60809],[542,135650],[543,114994],[544,238577],[545,318292],[546,297061],[547,130861],[548,196560],[549,88895],[550,84431],[551,263400],[552,121894],[553,105941],[554,48058],[555,146581],[556,169967],[557,328513],[558,158789],[559,175365],[560,150426],[561,307433],[562,155635],[563,151293],[564,157702],[565,270419],[566,197081],[567,92042],[568,270834],[569,207195],[570,383983],[571,290215],[572,181058],[573,279181],[574,377799],[575,350200],[576,190875],[577,320868],[578,228668],[579,131843],[580,193613],[581,192483],[582,254496],[583,173238],[584,100398],[585,162040],[586,633240],[587,348772],[588,308150],[589,436838],[590,230597],[591,152923],[592,170750],[593,253749],[594,230606],[595,93849],[596,174483],[597,223978],[598,224881],[599,125479],[600,148712],[601,180440],[602,335107],[603,162967],[604,117751],[605,132075],[606,196309],[607,214041],[608,114866],[609,83061],[610,157735],[611,59251],[612,77379],[613,102705],[614,138936],[615,80279],[616,171696],[617,92209],[618,126525],[619,118970],[620,220268],[621,203943],[622,241496],[623,252174],[624,137508],[625,142206],[626,286348],[627,221724],[628,138064],[629,288324],[630,169060],[631,119268],[632,122376],[633,100111],[634,187738],[635,77046],[636,87483],[637,87808],[638,104277],[639,139820],[640,95190],[641,400143],[642,198842],[643,186991],[644,244728],[645,462489],[646,215846],[647,225264],[648,157749],[649,183320],[650,59678],[651,126831],[652,85644],[653,120637],[654,295173],[655,216136],[656,514225],[657,240037],[658,163364],[659,148134],[660,62492],[661,87670],[662,72556],[663,131827],[664,120540],[665,37486],[666,91454],[667,84861],[668,110867],[669,133169],[670,103786],[671,194463],[672,194484],[673,165676],[674,165514],[675,104550],[676,84254],[677,168549],[678,169799],[679,183830],[680,326893],[681,306525],[682,116818],[683,381674],[684,128926],[685,129133],[686,81853],[687,106742],[688,256749],[689,303291],[690,489737],[691,236148],[692,217536],[693,205565],[694,205151],[695,347788],[696,375719],[697,109903],[698,155476],[699,168402],[700,180151],[701,350568],[702,142155],[703,332011],[704,283982],[705,484818],[706,138102],[707,173465],[708,204289],[709,235657],[710,124185],[711,76464],[712,101885],[713,50697],[714,69118],[715,44947],[716,74326],[717,69811],[718,82149],[719,151303],[720,30188],[721,68276],[722,137329],[723,146587],[724,212116],[725,126890],[726,143923],[727,247753],[728,293283],[729,486048],[730,314331],[731,184597],[732,147594],[733,188890],[734,175087],[735,200226],[736,283163],[737,216538],[738,112513],[739,183430],[740,143603],[741,93743],[742,247843],[743,96536],[744,90071],[745,148125],[746,133002],[747,127140],[748,65091],[749,93577],[750,112823],[751,53351],[752,92670],[753,104111],[754,175042],[755,76282],[756,72889],[757,86118],[758,74998],[759,86809],[760,106834],[761,214974],[762,203163],[763,314168],[764,159790],[765,339877],[766,250607],[767,234252],[768,144767],[769,279583],[770,134083],[771,145177],[772,307567],[773,415317],[774,269918],[775,425344],[776,117763],[777,129044],[778,167262],[779,128714],[780,102384],[781,115306],[782,230241],[783,126661],[784,143383],[785,317953],[786,220235],[787,255285],[788,329563],[789,313457],[790,132655],[791,137383],[792,224617],[793,384350],[794,305305],[795,256662],[796,314911],[797,630170],[798,249350],[799,286176],[800,202009],[801,363529],[802,358705],[803,190186],[804,156620],[805,400773],[806,285552],[807,270821],[808,214672],[809,239469],[810,162685],[811,307702],[812,351510],[813,744128],[814,283073],[815,631789],[816,426633],[817,280303],[818,194719],[819,260121],[820,271818],[821,437847],[822,237611],[823,572992],[824,283051],[825,395514],[826,262855],[827,214927],[828,238786],[829,316500],[830,201413],[831,307706],[832,396981],[833,130803],[834,306642],[835,219263],[836,232628],[837,567204],[838,262452],[839,318414],[840,135976],[841,198666],[842,203893],[843,296535],[844,131801],[845,165786],[846,312873],[847,238435],[848,385884],[849,406564],[850,312839],[851,329317],[852,330069],[853,536769],[854,402018],[855,369067],[856,1877482],[857,789474],[858,1410874],[859,612455],[860,1650041],[861,3609811],[862,1430558],[863,435185],[864,494330],[865,623113],[866,586066],[867,277946],[868,246646],[869,380799],[870,235836],[871,222128],[872,166866],[873,156092],[874,415983],[875,152409],[876,130568],[877,261739],[878,382420],[879,315323],[880,132089],[881,400052],[882,408721],[883,784717],[884,527569],[885,234300],[886,300313],[887,240530],[888,289773],[889,112108],[890,126053],[891,192765],[892,108388],[893,259487],[894,208716],[895,112426],[896,128955],[897,214819],[898,267098],[899,122632],[900,237962],[901,271567],[902,183555],[903,132811],[904,78142],[905,212942],[906,184182],[907,207336],[908,220157],[909,116824],[910,95044],[911,276310],[912,217202],[913,104169],[914,67043],[915,157972],[916,97398],[917,6843],[918,144505],[919,270762],[920,85567],[921,148590],[922,180581],[923,99804],[924,101076],[925,308980],[926,446172],[927,323355],[928,316333],[929,505039],[930,239452],[931,220496],[932,97700],[933,111905],[934,200780],[935,62649],[936,120638],[937,73292],[938,121324],[939,49349],[940,81790],[941,84488],[942,98159],[943,124841],[944,24503],[945,50759],[946,206402],[947,192998],[948,163445],[949,205642],[950,123990],[951,195248],[952,35879],[953,94156],[954,189317],[955,554743],[956,928254],[957,56712],[958,76132],[959,156696],[960,78292],[961,128796],[962,99133],[963,90782],[964,56190],[965,167458],[966,162060],[967,109959],[968,57309],[969,64394],[970,78647],[971,149175],[972,88101],[973,88283],[974,50398],[975,122978],[976,166744],[977,71557],[978,154411],[979,159791],[980,44553],[981,124263],[982,76369],[983,104591],[984,107718],[985,250946],[986,137628],[987,236422],[988,85600],[989,56435],[990,142865],[991,83072],[992,54489],[993,183923],[994,78551],[995,211846],[996,134157],[997,480019],[998,366749],[999,267079],[1000,178843],[1001,254643],[1002,219411],[1003,249108],[1004,315011],[1005,267130],[1006,104464],[1007,284875],[1008,145254],[1009,114406],[1010,49981],[1011,163621],[1012,112827],[1013,137347],[1014,91247],[1015,128808],[1016,293330],[1017,184484],[1018,122516],[1019,103888],[1020,267200],[1021,293671],[1022,188738],[1023,177930],[1024,92352],[1025,81187],[1026,45959],[1027,61364],[1028,44325],[1029,155954],[1030,249568],[1031,449013],[1032,439241],[1033,242384],[1034,164414],[1035,195758],[1036,324144],[1037,132056],[1038,133518],[1039,152060],[1040,105311],[1041,125148],[1042,101890],[1043,115993],[1044,119604],[1045,105963],[1046,94896],[1047,80636],[1048,151471],[1049,118343],[1050,74558],[1051,80336],[1052,98078],[1053,369921],[1054,311615],[1055,330454],[1056,214533],[1057,127710],[1058,235128],[1059,104683],[1060,139064],[1061,81718],[1062,126082],[1063,35888],[1064,60288],[1065,202425],[1066,68742],[1067,48292],[1068,202040],[1069,130442],[1070,123770],[1071,117165],[1072,96809],[1073,75307],[1074,209171],[1075,103937],[1076,271230],[1077,214486],[1078,158924],[1079,233640],[1080,108021],[1081,276013],[1082,163860],[1083,435260],[1084,189631],[1085,114789],[1086,180313],[1087,148415],[1088,134064],[1089,70582],[1090,111518],[1091,157647],[1092,166424],[1093,377843],[1094,146486],[1095,664920],[1096,167373],[1097,224588],[1098,667423],[1099,337329],[1100,680195],[1101,655167],[1102,255298],[1103,341021],[1104,320791],[1105,327420],[1106,187023],[1107,409996],[1108,353464],[1109,568025],[1110,379652],[1111,238120],[1112,357128],[1113,490797],[1114,262466],[1115,510854],[1116,169788],[1117,238823],[1118,187233],[1119,253391],[1120,255910],[1121,137687],[1122,88793],[1123,128167],[1124,269740],[1125,173945],[1126,279318],[1127,123557],[1128,128180],[1129,150437],[1130,160222],[1131,63953],[1132,207966],[1133,135744],[1134,218903],[1135,163965],[1136,346756],[1137,400772],[1138,360853],[1139,339972],[1140,367411],[1141,224664],[1142,284445],[1143,467137],[1144,232808],[1145,169901],[1146,198956],[1147,342970],[1148,89516],[1149,83568],[1150,141046],[1151,160242],[1152,144170],[1153,137999],[1154,139248],[1155,132153],[1156,334117],[1157,234900],[1158,290199],[1159,326667],[1160,459923],[1161,420775],[1162,343602],[1163,275248],[1164,125221],[1165,106086],[1166,430780],[1167,363686],[1168,161506],[1169,186466],[1170,390900],[1171,184908],[1172,487422],[1173,481486],[1174,339472],[1175,290815],[1176,248044],[1177,93609],[1178,354672],[1179,235810],[1180,241502],[1181,257202],[1182,244186],[1183,137213],[1184,216035],[1185,178145],[1186,356449],[1187,320018],[1188,288564],[1189,132220],[1190,240731],[1191,212468],[1192,126478],[1193,220563],[1194,320536],[1195,91190],[1196,186224],[1197,347478],[1198,138549],[1199,146917],[1200,208306],[1201,194254],[1202,174376],[1203,98183],[1204,119878],[1205,117244],[1206,192932],[1207,200596],[1208,130613],[1209,125786],[1210,167380],[1211,304633],[1212,153508],[1213,151114],[1214,108197],[1215,147343],[1216,96489],[1217,97846],[1218,104364],[1219,49380],[1220,179712],[1221,155433],[1222,349643],[1223,150021],[1224,142372],[1225,210663],[1226,109232],[1227,264649],[1228,53095],[1229,82074],[1230,132242],[1231,78685],[1232,185633],[1233,201185],[1234,140477],[1235,111703],[1236,247771],[1237,152875],[1238,209201],[1239,268531],[1240,151067],[1241,164640],[1242,133805],[1243,225833],[1244,204992],[1245,371571],[1246,315079],[1247,622666],[1248,830187],[1249,1319672],[1250,139467],[1251,419297],[1252,377881],[1253,216155],[1254,221460],[1255,224639],[1256,1590131],[1257,220471],[1258,196025],[1259,117587],[1260,115068],[1261,166481],[1262,148152],[1263,152961],[1264,340668],[1265,167298],[1266,315961],[1267,118146],[1268,125782],[1269,365496],[1270,209240],[1271,190181],[1272,207839],[1273,286821],[1274,328622],[1275,77944],[1276,112679],[1277,241361],[1278,265114],[1279,150467],[1280,166452],[1281,75675],[1282,162902],[1283,129082],[1284,204306],[1285,103148],[1286,262435],[1287,189301],[1288,160249],[1289,166465],[1290,131851],[1291,218501],[1292,189125],[1293,241607],[1294,282614],[1295,279726],[1296,286114],[1297,189550],[1298,218516],[1299,313407],[1300,366587],[1301,245276],[1302,184798],[1303,135426],[1304,107279],[1305,83329],[1306,82459],[1307,96420],[1308,211615],[1309,570203],[1310,350224],[1311,212839],[1312,241824],[1313,220908],[1314,187420],[1315,245490],[1316,192721],[1317,305129],[1318,295641],[1319,252791],[1320,168760],[1321,99154],[1322,153992],[1323,196282],[1324,257406],[1325,145426],[1326,515744],[1327,149359],[1328,140253],[1329,250555],[1330,126859],[1331,186163],[1332,91244],[1333,129784],[1334,161379],[1335,182056],[1336,81200],[1337,185059],[1338,331089],[1339,130667],[1340,120848],[1341,158782],[1342,246954],[1343,118477],[1344,143758],[1345,282358],[1346,193344],[1347,119061],[1348,118488],[1349,95875],[1350,102759],[1351,110691],[1352,343027],[1353,336800],[1354,160091],[1355,85291],[1356,132862],[1357,330016],[1358,258005],[1359,251927],[1360,155641],[1361,117836],[1362,72023],[1363,196262],[1364,103292],[1365,349792],[1366,170703],[1367,57703],[1368,144979],[1369,135276],[1370,7396804],[1371,221858],[1372,174581],[1373,162672],[1374,112567],[1375,371011],[1376,190605],[1377,137919],[1378,272215],[1379,310443],[1380,317914],[1381,166002],[1382,228487],[1383,227257],[1384,120088],[1385,253594],[1386,181531],[1387,114141],[1388,2065761],[1389,371358],[1390,616880],[1391,649126],[1392,534450],[1393,1142628],[1394,440142],[1395,659896],[1396,369167],[1397,452491],[1398,197020],[1399,386750],[1400,682427],[1401,288423],[1402,295332],[1403,210248],[1404,318172],[1405,200340],[1406,225250],[1407,169702],[1408,71363],[1409,380378],[1410,465567],[1411,375869],[1412,458626],[1413,264076],[1414,202045],[1415,215982],[1416,307481],[1417,437759],[1418,167664],[1419,566423],[1420,275158],[1421,305340],[1422,274418],[1423,123619],[1424,359541],[1425,399189],[1426,174531],[1427,253067],[1428,192004],[1429,190590],[1430,227651],[1431,497825],[1432,383216],[1433,217307],[1434,223979],[1435,210097],[1436,324051],[1437,304742],[1438,242784],[1439,236126],[1440,88779],[1441,238105],[1442,151520],[1443,210751],[1444,270930],[1445,167837],[1446,446313],[1447,368392],[1448,138919],[1449,240098],[1450,223616],[1451,248465],[1452,161749],[1453,226052],[1454,193972],[1455,396495],[1456,229957],[1457,105926],[1458,190526],[1459,276512],[1460,330488],[1461,234522],[1462,236044],[1463,300047],[1464,160531],[1465,182465],[1466,332697],[1467,224367],[1468,137161],[1469,79532],[1470,244998],[1471,217323],[1472,155191],[1473,123002],[1474,136572],[1475,272981],[1476,188359],[1477,197295],[1478,132138],[1479,169041],[1480,142718],[1481,427301],[1482,215756],[1483,386035],[1484,228295],[1485,408053],[1486,462357],[1487,258430],[1488,282911],[1489,318825],[1490,79857],[1491,201232],[1492,161284],[1493,266821],[1494,119224],[1495,174389],[1496,133505],[1497,182176],[1498,226508],[1499,235798],[1500,201998],[1501,155127],[1502,250796],[1503,413966],[1504,306141],[1505,296827],[1506,192895],[1507,148200],[1508,333625],[1509,484023],[1510,134326],[1511,198731],[1512,81747],[1513,192407],[1514,290199],[1515,292013],[1516,384649],[1517,275805],[1518,267581],[1519,131360],[1520,330305],[1521,271154],[1522,366948],[1523,400591],[1524,196745],[1525,357596],[1526,524547],[1527,303506],[1528,403713],[1529,206000],[1530,383811],[1531,239172],[1532,640570],[1533,350550],[1534,333177],[1535,126867],[1536,121515],[1537,233570],[1538,366599],[1539,266415],[1540,305920],[1541,405378],[1542,907091],[1543,220206],[1544,101331],[1545,255762],[1546,560102],[1547,245924],[1548,220141],[1549,349102],[1550,475677],[1551,477415],[1552,259872],[1553,200327],[1554,323566],[1555,158499],[1556,119017],[1557,354519],[1558,351540],[1559,315170],[1560,108788],[1561,124846],[1562,194724],[1563,190593],[1564,102482],[1565,355580],[1566,487908],[1567,229014],[1568,218170],[1569,148179],[1570,200031],[1571,344926],[1572,932126],[1573,293742],[1574,1061529],[1575,327283],[1576,282203],[1577,453501],[1578,272108],[1579,361237],[1580,553891],[1581,480960],[1582,396303],[1583,422107],[1584,386023],[1585,235311],[1586,168235],[1587,186993],[1588,181767],[1589,123858],[1590,65210],[1591,453660],[1592,216089],[1593,346179],[1594,222340],[1595,222519],[1596,242498],[1597,194759],[1598,175517],[1599,160021],[1600,196531],[1601,89248],[1602,230035],[1603,275780],[1604,106983],[1605,242678],[1606,186628],[1607,114673],[1608,153419],[1609,112019],[1610,133553],[1611,183083],[1612,280958],[1613,199301],[1614,186340],[1615,288754],[1616,378144],[1617,402303],[1618,235202],[1619,280177],[1620,274331],[1621,158268],[1622,237515],[1623,197864],[1624,227151],[1625,200859],[1626,431543],[1627,264551],[1628,289812],[1629,364392],[1630,286973],[1631,325012],[1632,127079],[1633,316960],[1634,199914],[1635,218755],[1636,416111],[1637,104362],[1638,96028],[1639,184121],[1640,342906],[1641,151576],[1642,178587],[1643,262679],[1644,242718],[1645,270788],[1646,254626],[1647,350803],[1648,170282],[1649,155762],[1650,302174],[1651,199559],[1652,189644],[1653,291621],[1654,111230],[1655,494199],[1656,246326],[1657,242631],[1658,187038],[1659,427273],[1660,514620],[1661,206869],[1662,580031],[1663,242412],[1664,282688],[1665,559345],[1666,368411],[1667,428458],[1668,433980],[1669,237545],[1670,162338],[1671,208924],[1672,206899],[1673,240962],[1674,386605],[1675,252604],[1676,286590],[1677,267993],[1678,410473],[1679,189831],[1680,258158],[1681,295984],[1682,315042],[1683,292212],[1684,258301],[1685,165957],[1686,419610],[1687,2725512],[1688,598113],[1689,808570],[1690,404555],[1691,437336],[1692,2850057],[1693,370508],[1694,360927],[1695,400651],[1696,347721],[1697,703195],[1698,505866],[1699,424848],[1700,703949],[1701,437988],[1702,540934],[1703,329637],[1704,378038],[1705,7417388],[1706,329971],[1707,323401],[1708,291769],[1709,772953],[1710,322352],[1711,357977],[1712,475750],[1713,733874],[1714,474442],[1715,211054],[1716,618858],[1717,84257],[1718,217710],[1719,455444],[1720,183124],[1721,306746],[1722,170809],[1723,285172],[1724,152693],[1725,135939],[1726,131237],[1727,283429],[1728,274649],[1729,600514],[1730,110373],[1731,257225],[1732,299359],[1733,351900],[1734,191152],[1735,93553],[1736,171266],[1737,303909],[1738,184635],[1739,148091],[1740,108523],[1741,333069],[1742,197680],[1743,204911],[1744,171047],[1745,563851],[1746,272565],[1747,347053],[1748,142616],[1749,142941],[1750,110491],[1751,311736],[1752,320691],[1753,248949],[1754,266460],[1755,154605],[1756,232060],[1757,268242],[1758,200010],[1759,123687],[1760,144803],[1761,205148],[1762,293221],[1763,270410],[1764,128438],[1765,173934],[1766,113534],[1767,164038],[1768,290951],[1769,101933],[1770,67835],[1771,135463],[1772,124509],[1773,181528],[1774,480661],[1775,160055],[1776,222310],[1777,219681],[1778,200773],[1779,357421],[1780,200403],[1781,192541],[1782,127269],[1783,490027],[1784,216115],[1785,170856],[1786,379133],[1787,450507],[1788,535908],[1789,321161],[1790,336569],[1791,441087],[1792,118530],[1793,208235],[1794,259844],[1795,419383],[1796,247351],[1797,354470],[1798,376773],[1799,191454],[1800,485352],[1801,425978],[1802,1067323],[1803,951740],[1804,640051],[1805,612482],[1806,1704109],[1807,807669],[1808,687879],[1809,437115],[1810,437140],[1811,418271],[1812,519126],[1813,316938],[1814,505176],[1815,1113019],[1816,836707],[1817,5432641],[1818,429046],[1819,6464097],[1820,2718479],[1821,1333025],[1822,4836477],[1823,317395],[1824,4252425],[1825,684408],[1826,1127116],[1827,383857],[1828,284232],[1829,983104],[1830,1406475],[1831,610169],[1832,855068],[1833,854266],[1834,659510],[1835,442953],[1836,667462],[1837,432518],[1838,263540],[1839,766713],[1840,1325386],[1841,441501],[1842,460042],[1843,216109],[1844,2144659],[1845,1569142],[1846,658481],[1847,528593],[1848,272431],[1849,481897],[1850,772165],[1851,725593],[1852,416906],[1853,661920],[1854,912313],[1855,640829],[1856,633996],[1857,545811],[1858,275208],[1859,357107],[1860,533457],[1861,890802],[1862,617976],[1863,1550384],[1864,1052144],[1865,842529],[1866,416585],[1867,527231],[1868,419592],[1869,338045],[1870,547730],[1871,572810],[1872,848798],[1873,690940],[1874,706116],[1875,504948],[1876,916806],[1877,508129],[1878,418752],[1879,1171567],[1880,489636],[1881,451851],[1882,415386],[1883,697291],[1884,405408],[1885,477723],[1886,226321],[1887,251642],[1888,536367],[1889,805665],[1890,624956],[1891,316647],[1892,450537],[1893,1472454],[1894,304809],[1895,308771],[1896,171207],[1897,593371],[1898,375546],[1899,514232],[1900,393689],[1901,502745],[1902,301587],[1903,496335],[1904,479331],[1905,325727],[1906,294095],[1907,365841],[1908,684601],[1909,389455],[1910,1093779],[1911,306804],[1912,280922],[1913,329286],[1914,346449],[1915,592066],[1916,309213],[1917,8702741],[1918,3941238],[1919,1110689],[1920,789063],[1921,358008],[1922,8771284],[1923,4546224],[1924,1157193],[1925,863095],[1926,767406],[1927,1280310],[1928,821671],[1929,945501],[1930,1062966],[1931,1217510],[1932,1031846],[1933,1452843],[1934,1266021],[1935,627195],[1936,3537919],[1937,798842],[1938,1924645],[1939,330567],[1940,403141],[1941,716693],[1942,1643601],[1943,1050319],[1944,1220673],[1945,1418192],[1946,631535],[1947,795860],[1948,919986],[1949,800281],[1950,1306873],[1951,541776],[1952,679138],[1953,532071],[1954,1065358],[1955,972069],[1956,1039373],[1957,686962],[1958,820167],[1959,911660],[1960,1308435],[1961,550151],[1962,684069],[1963,647297],[1964,631798],[1965,938235],[1966,657097],[1967,1108469],[1968,943302],[1969,1585889],[1970,735701],[1971,1468764],[1972,768081],[1973,998097],[1974,1108298],[1975,1064940],[1976,575831],[1977,1388895],[1978,527381],[1979,2553873],[1980,882316],[1981,1577627],[1982,1064761],[1983,1227086],[1984,729185],[1985,1380856],[1986,726385],[1987,492975],[1988,621874],[1989,890234],[1990,736363],[1991,590953],[1992,1204031],[1993,2295199],[1994,775522],[1995,536431],[1996,478052],[1997,463022],[1998,1152766],[1999,920142],[2000,1127436],[2001,1154439],[2002,940994],[2003,1018643],[2004,1147472],[2005,597708],[2006,562534],[2007,990071],[2008,1251801],[2009,629696],[2010,816621],[2011,724066],[2012,815962],[2013,1511362],[2014,873880],[2015,655670],[2016,779707],[2017,969195],[2018,966285],[2019,1206758],[2020,1810884],[2021,821065],[2022,1150145],[2023,1374954],[2024,695515],[2025,1751493],[2026,781101],[2027,916076],[2028,1739570],[2029,1636020],[2030,1490513],[2031,2045974],[2032,600745],[2033,1412930],[2034,2222796],[2035,1148939],[2036,913426],[2037,2070649],[2038,1047161],[2039,1204934],[2040,1177661],[2041,1088838],[2042,1958822],[2043,772988],[2044,1250509],[2045,1371500],[2046,822141],[2047,1604285],[2048,1055448],[2049,1313685],[2050,1398776],[2051,2494370],[2052,831362],[2053,1406846],[2054,3509597],[2055,1587017],[2056,1457508],[2057,2476232],[2058,1717211],[2059,4108300],[2060,663478],[2061,1608682],[2062,1430601],[2063,2422799],[2064,1845597],[2065,834685],[2066,4549063],[2067,1472468],[2068,1317202],[2069,2726877],[2070,16432847],[2071,24039651],[2072,25703774],[2073,3323987],[2074,2102456],[2075,19611833],[2076,16577052],[2077,4557126],[2078,2141178],[2079,2862017],[2080,1264849],[2081,2820129],[2082,3039470],[2083,2154912],[2084,2111756],[2085,2241094],[2086,887642],[2087,1091009],[2088,1272612],[2089,796731],[2090,1796955],[2091,1434974],[2092,987379],[2093,2821202],[2094,3434789],[2095,2716101],[2096,1612467],[2097,2316203],[2098,1001949],[2099,2413053],[2100,1896631],[2101,1681144],[2102,1581314],[2103,2017106],[2104,962192],[2105,3191852],[2106,1603799],[2107,1782329],[2108,2209547],[2109,988340],[2110,1069838],[2111,1078295],[2112,1448343],[2113,1425431],[2114,5158236],[2115,1074428],[2116,1106160],[2117,1753004],[2118,1824901],[2119,657424],[2120,963617],[2121,1124148],[2122,1091527],[2123,1152501],[2124,1020223],[2125,1244450],[2126,609152],[2127,623229],[2128,1120800],[2129,806498],[2130,988028],[2131,1874227],[2132,1066874],[2133,894941],[2134,3543262],[2135,685237],[2136,1013033],[2137,872192],[2138,838340],[2139,743935],[2140,1000951],[2141,500590],[2142,1057826],[2143,805145],[2144,1125625],[2145,3496791],[2146,854340],[2147,2397597],[2148,2688517],[2149,1054119],[2150,1044532],[2151,419372],[2152,1103673],[2153,4992149],[2154,2109288],[2155,1182668],[2156,886121],[2157,2715069],[2158,2048604],[2159,1852188],[2160,2710627],[2161,974538],[2162,4329022],[2163,989553],[2164,1200813],[2165,2270858],[2166,1834007],[2167,1222541],[2168,761111],[2169,1602763],[2170,1532510],[2171,568790],[2172,522251],[2173,1670272],[2174,881220],[2175,749559],[2176,2114907],[2177,880383],[2178,8026030],[2179,1053675],[2180,984524],[2181,14313969],[2182,4383870],[2183,11914027],[2184,6137757],[2185,2644798],[2186,7431364],[2187,792668],[2188,2020515],[2189,1869894],[2190,1416995],[2191,6241568],[2192,3928645],[2193,2516083],[2194,2797330],[2195,1920139],[2196,1058974],[2197,1420853],[2198,952937],[2199,2368697],[2200,1219487],[2201,930938],[2202,676491],[2203,1214582],[2204,916147],[2205,2732475],[2206,658487],[2207,486817],[2208,1024999],[2209,2740827],[2210,1097856],[2211,785061],[2212,1128407],[2213,1287270],[2214,1471363],[2215,911882],[2216,87217],[2217,356523],[2218,1109795],[2219,1400839],[2220,885164],[2221,7518181],[2222,411035],[2223,765015],[2224,618898],[2225,699976],[2226,455176],[2227,2952324],[2228,1640136],[2229,2382172],[2230,1659467],[2231,1198692],[2232,2139822],[2233,1116723],[2234,1123785],[2235,607267],[2236,903893],[2237,12788489],[2238,3354985],[2239,1615051],[2240,1591362],[2241,1386873],[2242,2087996],[2243,2221039],[2244,2182254],[2245,1125563],[2246,21063574],[2247,9664187],[2248,7337981],[2249,4779742],[2250,2240377],[2251,4262119],[2252,2343589],[2253,3151730],[2254,3138346],[2255,1998017],[2256,1629163],[2257,2558858],[2258,1508947],[2259,3638008],[2260,3565717],[2261,2027652],[2262,2215827],[2263,3189586],[2264,7381097],[2265,2553853],[2266,1209348],[2267,1822152],[2268,1758269],[2269,1132848],[2270,969203],[2271,1546126],[2272,1133268],[2273,0],[2274,2340730],[2275,1920075],[2276,842324],[2277,1057485],[2278,921385],[2279,2668410],[2280,4454595],[2281,732426],[2282,1455383],[2283,2109848],[2284,2138260],[2285,1551977],[2286,0],[2287,1201014],[2288,1911826],[2289,2266576],[2290,1037684],[2291,1844376],[2292,1333797],[2293,1999723],[2294,1418092],[2295,2253885],[2296,1093653],[2297,670771],[2298,1738821],[2299,1111850],[2300,1105906],[2301,1324656],[2302,1174920],[2303,797392],[2304,3963830],[2305,0],[2306,2619128],[2307,2232459],[2308,0],[2309,0],[2310,0],[2311,1119943],[2312,0],[2313,0],[2314,932304],[2315,763646],[2316,1192066],[2317,1309481],[2318,1432067],[2319,7577173],[2320,8125397],[2321,1174140],[2322,1904580],[2323,3730506],[2324,1656021],[2325,2729208],[2326,3174519],[2327,3615364],[2328,2369322],[2329,5263063],[2330,3830204],[2331,1059174],[2332,2450043],[2333,749466],[2334,1007817],[2335,1518197],[2336,1128209],[2337,1107910],[2338,1022752],[2339,1531739],[2340,975378],[2341,2407544],[2342,994634],[2343,959364],[2344,638822],[2345,548765],[2346,1912590],[2347,2225640],[2348,852496],[2349,1818375],[2350,5915154],[2351,1014160],[2352,840978],[2353,809839],[2354,1333952],[2355,3013836],[2356,1557242],[2357,2024607],[2358,1123314],[2359,641801],[2360,1945692],[2361,2186734],[2362,1810890],[2363,1575818],[2364,1187472],[2365,787332],[2366,1957079],[2367,719343],[2368,1115996],[2369,850045],[2370,1649198],[2371,905110],[2372,1067139],[2373,590135],[2374,506194],[2375,1647029],[2376,705983],[2377,572147],[2378,1256038],[2379,1204193],[2380,1252316],[2381,737170],[2382,1022568],[2383,1391225],[2384,737526],[2385,1056408],[2386,1680659],[2387,822060],[2388,942264],[2389,1603374],[2390,825021],[2391,492728],[2392,2487569],[2393,1067715],[2394,740363],[2395,808887],[2396,780973],[2397,482477],[2398,970011],[2399,879000],[2400,668839],[2401,690087],[2402,449298],[2403,927976],[2404,468788],[2405,1007266],[2406,1368808],[2407,1404712],[2408,1306595],[2409,1516246],[2410,1467360],[2411,3471790],[2412,2188653],[2413,1553116],[2414,1003605],[2415,1282375],[2416,349158],[2417,1540551],[2418,1839459],[2419,990884],[2420,780404],[2421,1950381],[2422,1521538],[2423,1499551],[2424,2152452],[2425,1305469],[2426,681976],[2427,2212681],[2428,2422990],[2429,2283552],[2430,1819673],[2431,927140],[2432,1785823],[2433,1689698],[2434,1997097],[2435,1551592],[2436,1407042],[2437,4385328],[2438,2471680],[2439,1183486],[2440,2749284],[2441,2048582],[2442,1059764],[2443,1195297],[2444,1645087],[2445,700633],[2446,1047450],[2447,534910],[2448,865979],[2449,908027],[2450,1190528],[2451,987570],[2452,841989],[2453,883961],[2454,1149354],[2455,1182027],[2456,756690],[2457,793929],[2458,562374],[2459,1049402],[2460,1163796],[2461,762265],[2462,1911325],[2463,2333882],[2464,1618993],[2465,1015272],[2466,1452245],[2467,657219],[2468,401621],[2469,1132320],[2470,339828],[2471,402364],[2472,478501],[2473,525109],[2474,742981],[2475,387121],[2476,299892],[2477,599058],[2478,381015],[2479,266647],[2480,335399],[2481,255034],[2482,870704],[2483,422379],[2484,605059],[2485,1142644],[2486,1321307],[2487,1450664],[2488,1793868],[2489,2170919],[2490,798358],[2491,1093938],[2492,790969],[2493,807268],[2494,1045310],[2495,2285240],[2496,0],[2497,1095207],[2498,759403],[2499,540611],[2500,761077],[2501,732315],[2502,1251298],[2503,3466534],[2504,1886441],[2505,1810024],[2506,1149926],[2507,1593640],[2508,1657331],[2509,1646385],[2510,1321882],[2511,925238],[2512,906063],[2513,569646],[2514,1297293],[2515,867076],[2516,781096],[2517,1219928],[2518,767441],[2519,1073725],[2520,958083],[2521,763762],[2522,1351586],[2523,854877],[2524,1166013],[2525,735144],[2526,660533],[2527,726810],[2528,498110],[2529,762640],[2530,1050883],[2531,767165],[2532,0],[2533,873844],[2534,710761],[2535,660137],[2536,1373700],[2537,1311900],[2538,910626],[2539,1093377],[2540,953592],[2541,978805],[2542,1161962],[2543,706250],[2544,700757],[2545,1649926],[2546,1303015],[2547,1275968],[2548,1429655],[2549,1862815],[2550,1473495],[2551,1315750],[2552,1150826],[2553,769147],[2554,813489],[2555,666806],[2556,1596698],[2557,1186511],[2558,1132353],[2559,982866],[2560,1390308],[2561,3990559],[2562,1436911],[2563,1252606],[2564,1514688],[2565,2954670],[2566,1146101],[2567,729374],[2568,773711],[2569,1423063],[2570,733928],[2571,1579699],[2572,2909724],[2573,1688678],[2574,1895252],[2575,5621030],[2576,1604604],[2577,5245026],[2578,1257262],[2579,1797599],[2580,774531],[2581,4429239],[2582,3414447],[2583,4010988],[2584,1063110],[2585,1712413],[2586,1265180],[2587,2128233],[2588,1071951],[2589,1446065],[2590,1677240],[2591,1379065],[2592,734955],[2593,1537977],[2594,1443770],[2595,2368654],[2596,1008577],[2597,1117851],[2598,684937],[2599,1001499],[2600,1303575],[2601,2315318],[2602,2466992],[2603,2139622],[2604,2063503],[2605,1573981],[2606,2444315],[2607,1596954],[2608,1073296],[2609,1993370],[2610,4144819],[2611,2077694],[2612,1582981],[2613,1991917],[2614,1698654],[2615,854676],[2616,1653329],[2617,1769196],[2618,1395910],[2619,1554510],[2620,1904435],[2621,1499295],[2622,4777032],[2623,983824],[2624,1430725],[2625,1794607],[2626,2145241],[2627,5460896],[2628,768354],[2629,914936],[2630,1154735],[2631,920655],[2632,1219022],[2633,1349190],[2634,2876860],[2635,1192631],[2636,1228524],[2637,1330564],[2638,1810694],[2639,1216471],[2640,926201],[2641,1592494],[2642,1678928],[2643,1382307],[2644,1623649],[2645,1433959],[2646,692123],[2647,6252689],[2648,3805190],[2649,1760850],[2650,1631813],[2651,1354227],[2652,738048],[2653,1861160],[2654,2504475],[2655,1648049],[2656,2390826],[2657,2210290],[2658,2126040],[2659,1369561],[2660,962894],[2661,1542433],[2662,1108432],[2663,1908699],[2664,1873192],[2665,14340186],[2666,1181467],[2667,2241063],[2668,1537646],[2669,1996843],[2670,342634],[2671,1065719],[2672,1165584],[2673,3169826],[2674,1857664],[2675,1540267],[2676,1277830],[2677,3037115],[2678,2817969],[2679,1705935],[2680,1552145],[2681,2131283],[2682,1541739],[2683,1912532],[2684,2147398],[2685,1983391],[2686,8488735],[2687,2379049],[2688,2183636],[2689,1267437],[2690,1502634],[2691,2266129],[2692,2555366],[2693,4178085],[2694,2181150],[2695,1250181],[2696,4283603],[2697,2460832],[2698,1633247],[2699,857055],[2700,860009],[2701,1152277],[2702,1703779],[2703,1193707],[2704,1575302],[2705,905541],[2706,1141407],[2707,1434740],[2708,3603183],[2709,14408406],[2710,1530341],[2711,1488473],[2712,3497823],[2713,2882638],[2714,1982191],[2715,1411254],[2716,3323459],[2717,2036854],[2718,1431637],[2719,3717868],[2720,1187821],[2721,1269562],[2722,2145776],[2723,4038670],[2724,3120166],[2725,1215980],[2726,1465304],[2727,966511],[2728,2613001],[2729,2541124],[2730,1881767],[2731,1107522],[2732,2408708],[2733,1581777],[2734,1394013],[2735,608033],[2736,1194689],[2737,1386906],[2738,1182242],[2739,1529947],[2740,933105],[2741,649733],[2742,2070465],[2743,2607278],[2744,2331355],[2745,2409862],[2746,1750907],[2747,1391480],[2748,1227448],[2749,2461858],[2750,2679854],[2751,3045679],[2752,3176010],[2753,1615550],[2754,2289872],[2755,1626478],[2756,1639632],[2757,2051897],[2758,3327570],[2759,2479442],[2760,2030981],[2761,3146538],[2762,1918822],[2763,2189294],[2764,1815549],[2765,2080753],[2766,2360310],[2767,2102195],[2768,2229803],[2769,2018150],[2770,1907564],[2771,1894150],[2772,2880763],[2773,2660000],[2774,2391922],[2775,2476603],[2776,1971376],[2777,1746071],[2778,1645446],[2779,2309471],[2780,1928914],[2781,1628375],[2782,3683891],[2783,1977971],[2784,1862937],[2785,2679408],[2786,3010534],[2787,2332935],[2788,2949912],[2789,2161198],[2790,2093970],[2791,2112238],[2792,1977245],[2793,1997352],[2794,1451209],[2795,2210595],[2796,2439591],[2797,2766667],[2798,1428904],[2799,1127316],[2800,1699149],[2801,1687350],[2802,1565180],[2803,1429830],[2804,2055571],[2805,1744476],[2806,1254781],[2807,1352577],[2808,1317456],[2809,1155493],[2810,2240189],[2811,2014276],[2812,1311857],[2813,2611395],[2814,1277969],[2815,1151561],[2816,1399863],[2817,1767323],[2818,1610815],[2819,2411120],[2820,2231669],[2821,2651181],[2822,1123176],[2823,2036487],[2824,2409109],[2825,2193424],[2826,3163433],[2827,4519996],[2828,2686079],[2829,2367565],[2830,10444914],[2831,2310417],[2832,2778355],[2833,1852332],[2834,0],[2835,2631766],[2836,4924498],[2837,4291646],[2838,4265475],[2839,3619080],[2840,3195584],[2841,2361473],[2842,1930955],[2843,3428608],[2844,2271796],[2845,2073219],[2846,3091883],[2847,1844749],[2848,0],[2849,2882160],[2850,2240375],[2851,3215448],[2852,1873763],[2853,2261552],[2854,2580925],[2855,1244286],[2856,1961918],[2857,1568780],[2858,1444550],[2859,1340838],[2860,1484342],[2861,1340041],[2862,2773729],[2863,1554574],[2864,1744306],[2865,1517222],[2866,1841298],[2867,1519436],[2868,1315745],[2869,2769386],[2870,1715305],[2871,2025906],[2872,2155932],[2873,1963578],[2874,1567633],[2875,1934369],[2876,1496606],[2877,1226862],[2878,2046988],[2879,1923226],[2880,1998642],[2881,1639668],[2882,1818789],[2883,1573017],[2884,1742359],[2885,1655520],[2886,1956181],[2887,1342340],[2888,1251166],[2889,1557926],[2890,947895],[2891,1263849],[2892,1437125],[2893,763003],[2894,1479059],[2895,1551139],[2896,1485901],[2897,1798975],[2898,1209099],[2899,1453124],[2900,1466407],[2901,1323772],[2902,1481909],[2903,1016423],[2904,1553723],[2905,1044656],[2906,1053324],[2907,743711],[2908,827292],[2909,959979],[2910,986869],[2911,568082],[2912,580760],[2913,746474],[2914,997564],[2915,785622],[2916,1006251],[2917,1033943],[2918,781787],[2919,1200456],[2920,1647719],[2921,1916398],[2922,1115318],[2923,1521476],[2924,1002255],[2925,1459076],[2926,1797467],[2927,1928201],[2928,2671659],[2929,1623404],[2930,1308904],[2931,1478444],[2932,1229874],[2933,1710515],[2934,2005605],[2935,1480619],[2936,1157293],[2937,923093],[2938,1155864],[2939,1477527],[2940,3197377],[2941,2248863],[2942,2694891],[2943,2807019],[2944,1784937],[2945,1791171],[2946,1755130],[2947,4297442],[2948,4274279],[2949,2498253],[2950,2373756],[2951,1194502],[2952,2221997],[2953,1796432],[2954,1517394],[2955,1785374],[2956,1866281],[2957,1506334],[2958,4354334],[2959,2836793],[2960,4666322],[2961,2298450],[2962,1715286],[2963,2091818],[2964,1716010],[2965,1382258],[2966,1460171],[2967,1259556],[2968,1877682],[2969,0],[2970,4089808],[2971,1899486],[2972,1410448],[2973,1812399],[2974,1460434],[2975,1912044],[2976,1115355],[2977,1301762],[2978,1677848],[2979,1588569],[2980,2501730],[2981,1613829],[2982,708862],[2983,1312929],[2984,1670576],[2985,1615648],[2986,1104008],[2987,633458],[2988,846365],[2989,1327578],[2990,713631],[2991,1135302],[2992,641270],[2993,821168],[2994,860222],[2995,1020710],[2996,1061379],[2997,787436],[2998,1111597],[2999,921885],[3000,869174],[3001,793766],[3002,1114838],[3003,2149065],[3004,1411279],[3005,1391102],[3006,3027522],[3007,1513083],[3008,1179283],[3009,1378483],[3010,984015],[3011,1813979],[3012,2132515],[3013,1548438],[3014,1550629],[3015,2425871],[3016,1142873],[3017,1638617],[3018,1393923],[3019,1433666],[3020,1528738],[3021,3003092],[3022,1390827],[3023,1692116],[3024,2199735],[3025,2184608],[3026,2159638],[3027,1346144],[3028,1563695],[3029,2029669],[3030,3485614],[3031,2415138],[3032,1793363],[3033,2350360],[3034,1888773],[3035,1269569],[3036,2023586],[3037,1015831],[3038,1338811],[3039,1048553],[3040,1885329],[3041,960536],[3042,778182],[3043,787987],[3044,809662],[3045,793239],[3046,808526],[3047,1655760],[3048,910293],[3049,1125481],[3050,1553894],[3051,1573974],[3052,1220544],[3053,1581438],[3054,1333256],[3055,789402],[3056,952638],[3057,891907],[3058,1572324],[3059,1040883],[3060,696401],[3061,1021743],[3062,807740],[3063,928637],[3064,654336],[3065,981157],[3066,480136],[3067,696310],[3068,1068358],[3069,1303026],[3070,1080598],[3071,1353059],[3072,820938],[3073,477668],[3074,566330],[3075,1416887],[3076,794625],[3077,1881037],[3078,735376],[3079,1108897],[3080,1298804],[3081,1111058],[3082,823059],[3083,1246391],[3084,1408850],[3085,971991],[3086,1083299],[3087,999984],[3088,765761],[3089,1335466],[3090,989672],[3091,1583174],[3092,1844460],[3093,1397641],[3094,1167287],[3095,991004],[3096,1570875],[3097,1011340],[3098,862915],[3099,760591],[3100,928486],[3101,601237],[3102,1072308],[3103,1019059],[3104,1193460],[3105,676051],[3106,875687],[3107,452519],[3108,960281],[3109,591018],[3110,1287142],[3111,1162399],[3112,862389],[3113,711473],[3114,669156],[3115,682707],[3116,1840876],[3117,643658],[3118,1235485],[3119,860486],[3120,788870],[3121,1964656],[3122,1469700],[3123,1352012],[3124,876106],[3125,1102327],[3126,951868],[3127,1060437],[3128,826277],[3129,802852],[3130,825611],[3131,778766],[3132,607443],[3133,865761],[3134,550322],[3135,570413],[3136,740438],[3137,663538],[3138,935709],[3139,1213990],[3140,1674252],[3141,1026506],[3142,1002318],[3143,1335477],[3144,1021240],[3145,1011706],[3146,1048296],[3147,1142526],[3148,1037612],[3149,2153731],[3150,957322],[3151,1273249],[3152,1045737],[3153,1355988],[3154,993340],[3155,679035],[3156,911173],[3157,833131],[3158,1849786],[3159,1165019],[3160,953497],[3161,1009169],[3162,1813532],[3163,1349968],[3164,950358],[3165,806347],[3166,959546],[3167,952627],[3168,979103],[3169,1238172],[3170,976465],[3171,940015],[3172,3120310],[3173,1526119],[3174,305929],[3175,915855],[3176,1580567],[3177,1090143],[3178,2894326],[3179,661174],[3180,776116],[3181,1119099],[3182,839618],[3183,779333],[3184,511412],[3185,584027],[3186,672054],[3187,676899],[3188,387295],[3189,577571],[3190,370926],[3191,980937],[3192,962018],[3193,808324],[3194,1793249],[3195,1006447],[3196,627958],[3197,926708],[3198,470195],[3199,698956],[3200,1694449],[3201,1255692],[3202,942856],[3203,721388],[3204,689533],[3205,774391],[3206,948249],[3207,701033],[3208,408195],[3209,456665],[3210,633853],[3211,711195],[3212,442128],[3213,599468],[3214,388213],[3215,579924],[3216,454982],[3217,525964],[3218,397175],[3219,478199],[3220,700425],[3221,331534],[3222,1499602],[3223,1427360],[3224,7243976],[3225,747151],[3226,855744],[3227,1008841],[3228,720306],[3229,344089],[3230,492829],[3231,553947],[3232,421875],[3233,555229],[3234,622161],[3235,331190],[3236,492223],[3237,948852],[3238,2126754],[3239,1054389],[3240,364237],[3241,642320],[3242,532573],[3243,505110],[3244,408625],[3245,410945],[3246,574943],[3247,405444],[3248,597882],[3249,350747],[3250,698690],[3251,652489],[3252,555014],[3253,558253],[3254,552349],[3255,833770],[3256,1406221],[3257,1185340],[3258,1323902],[3259,637468],[3260,1093796],[3261,715375],[3262,937612],[3263,834543],[3264,693200],[3265,619344],[3266,988444],[3267,944499],[3268,668381],[3269,588391],[3270,947224],[3271,933952],[3272,895059],[3273,617315],[3274,362173],[3275,672989],[3276,979350],[3277,696179],[3278,1368208],[3279,1041004],[3280,690186],[3281,819690],[3282,632926],[3283,957879],[3284,673345],[3285,564211],[3286,1104454],[3287,775094],[3288,1108003],[3289,814023],[3290,925844],[3291,980821],[3292,823858],[3293,721181],[3294,431199],[3295,513917],[3296,541967],[3297,498521],[3298,605561],[3299,678030],[3300,889795],[3301,968239],[3302,570998],[3303,875042],[3304,389778],[3305,572743],[3306,412639],[3307,1087927],[3308,538742],[3309,893325],[3310,593493],[3311,457686],[3312,685266],[3313,640085],[3314,308538],[3315,642151],[3316,968783],[3317,929396],[3318,540961],[3319,467082],[3320,574657],[3321,609054],[3322,1025879],[3323,831009],[3324,620031],[3325,914011],[3326,846812],[3327,2603648],[3328,729421],[3329,783230],[3330,847580],[3331,3147993],[3332,893669],[3333,2596808],[3334,1550602],[3335,7421377],[3336,1111373],[3337,3733936],[3338,1091569],[3339,824713],[3340,1703485],[3341,1713321],[3342,636616],[3343,2242025],[3344,1616333],[3345,1232238],[3346,596003],[3347,656771],[3348,1376440],[3349,565696],[3350,485905],[3351,779711],[3352,982977],[3353,2481236],[3354,3042765],[3355,1140164],[3356,1150960],[3357,928384],[3358,1493096],[3359,1534905],[3360,492261],[3361,551790],[3362,756372],[3363,673351],[3364,1423441],[3365,497192],[3366,532922],[3367,565793],[3368,1208399],[3369,792827],[3370,785979],[3371,765823],[3372,710563],[3373,1105390],[3374,827062],[3375,685645],[3376,931659],[3377,610201],[3378,381771],[3379,582344],[3380,493225],[3381,525461],[3382,552546],[3383,631536],[3384,551974],[3385,901393],[3386,803002],[3387,573788],[3388,624149],[3389,389842],[3390,476895],[3391,1072743],[3392,714003],[3393,624610],[3394,899215],[3395,691707],[3396,850106],[3397,926992],[3398,546456],[3399,1059625],[3400,407395],[3401,513112],[3402,1248390],[3403,415690],[3404,753534],[3405,654073],[3406,1059777],[3407,788534],[3408,709764],[3409,1150705],[3410,1553366],[3411,1109359],[3412,3507823],[3413,3114954],[3414,2212757],[3415,1920739],[3416,1882769],[3417,1762205],[3418,2877222],[3419,1392211],[3420,1892546],[3421,1629759],[3422,1708153],[3423,1310309],[3424,2395276],[3425,1061063],[3426,1324278],[3427,2462788],[3428,1364344],[3429,1605436],[3430,1566853],[3431,1459947],[3432,1316790],[3433,507947],[3434,1040052],[3435,611802],[3436,778909],[3437,1249298],[3438,900364],[3439,1003468],[3440,651654],[3441,774926],[3442,2002356],[3443,1461800],[3444,693900],[3445,1075869],[3446,721874],[3447,1690519],[3448,900618],[3449,826646],[3450,644271],[3451,1240051],[3452,1229260],[3453,722193],[3454,958344],[3455,811321],[3456,1263004],[3457,1186183],[3458,1837531],[3459,1156140],[3460,1022860],[3461,914429],[3462,985580],[3463,723680],[3464,419949],[3465,386646],[3466,745168],[3467,661355],[3468,435868],[3469,553052],[3470,705665],[3471,546733],[3472,673063],[3473,655182],[3474,428232],[3475,490194],[3476,596166],[3477,507128],[3478,616445],[3479,342937],[3480,496036],[3481,540095],[3482,653076],[3483,239104],[3484,562077],[3485,751342],[3486,923197],[3487,628452],[3488,455162],[3489,350500],[3490,422407],[3491,674227],[3492,393203],[3493,222567],[3494,541864],[3495,495072],[3496,466723],[3497,369361],[3498,336203],[3499,542949],[3500,585966],[3501,456740],[3502,434645],[3503,424638],[3504,380293],[3505,420997],[3506,698355],[3507,392746],[3508,623306],[3509,540911],[3510,744882],[3511,1431179],[3512,1249572],[3513,466834],[3514,813672],[3515,585790],[3516,601659],[3517,661248],[3518,501527],[3519,405770],[3520,385138],[3521,924225],[3522,743979],[3523,432273],[3524,694775],[3525,658388],[3526,416170],[3527,443405],[3528,319203],[3529,312772],[3530,710181],[3531,420581],[3532,614597],[3533,344269],[3534,365577],[3535,396707],[3536,506461],[3537,468718],[3538,426442],[3539,338980],[3540,408862],[3541,484530],[3542,526050],[3543,633740],[3544,627116],[3545,748379],[3546,724885],[3547,811732],[3548,702844],[3549,346427],[3550,645208],[3551,785216],[3552,707001],[3553,500315],[3554,563625],[3555,432692],[3556,539481],[3557,832643],[3558,644134],[3559,729540],[3560,432816],[3561,2186579],[3562,826246],[3563,646985],[3564,596774],[3565,914317],[3566,687215],[3567,642250],[3568,511309],[3569,659941],[3570,724459],[3571,473637],[3572,318170],[3573,382038],[3574,475150],[3575,596768],[3576,361482],[3577,1015852],[3578,392747],[3579,470204],[3580,298925],[3581,381240],[3582,319265],[3583,174760],[3584,305027],[3585,529348],[3586,455719],[3587,697572],[3588,1085010],[3589,423668],[3590,728452],[3591,648609],[3592,573884],[3593,922262],[3594,791101],[3595,768234],[3596,426697],[3597,826413],[3598,963853],[3599,1089903],[3600,1165375],[3601,534543],[3602,768968],[3603,514579],[3604,659074],[3605,650405],[3606,731133],[3607,812015],[3608,877354],[3609,9818480],[3610,3216037],[3611,2174279],[3612,1369023],[3613,2150076],[3614,1532024],[3615,689643],[3616,1167107],[3617,975774],[3618,1074712],[3619,893498],[3620,806942],[3621,803168],[3622,954034],[3623,3113497],[3624,2387039],[3625,631781],[3626,976163],[3627,815325],[3628,544096],[3629,648666],[3630,597041],[3631,977532],[3632,1199758],[3633,787840],[3634,709216],[3635,670105],[3636,1114481],[3637,1216516],[3638,1250001],[3639,729888],[3640,1279427],[3641,762665],[3642,762642],[3643,782814],[3644,638859],[3645,1018785],[3646,564114],[3647,555886],[3648,472141],[3649,739282],[3650,729379],[3651,477009],[3652,915092],[3653,492229],[3654,791619],[3655,484251],[3656,951279],[3657,987833],[3658,694726],[3659,651537],[3660,908541],[3661,730538],[3662,660008],[3663,522589],[3664,615369],[3665,977397],[3666,831833],[3667,810033],[3668,809345],[3669,409188],[3670,750810],[3671,1025093],[3672,915583],[3673,956243],[3674,589085],[3675,468243],[3676,661870],[3677,508686],[3678,699196],[3679,508724],[3680,1243236],[3681,662157],[3682,407899],[3683,915169],[3684,694717],[3685,587892],[3686,383396],[3687,375106],[3688,293822],[3689,314625],[3690,662087],[3691,560382],[3692,334802],[3693,462389],[3694,316846],[3695,423589],[3696,552229],[3697,437767],[3698,448639],[3699,249176],[3700,476962],[3701,715177],[3702,867322],[3703,1180874],[3704,807676],[3705,714372],[3706,583870],[3707,480120],[3708,995757],[3709,575564],[3710,757083],[3711,1589583],[3712,1658769],[3713,1684403],[3714,598467],[3715,752880],[3716,866140],[3717,363063],[3718,1084358],[3719,1688329],[3720,1646062],[3721,771991],[3722,783615],[3723,685510],[3724,631948],[3725,552507],[3726,513842],[3727,810238],[3728,1258609],[3729,453392],[3730,413224],[3731,531636],[3732,811130],[3733,773796],[3734,562728],[3735,899032],[3736,1412699],[3737,1735221],[3738,1533528],[3739,1308459],[3740,2854713],[3741,1524122],[3742,2200382],[3743,1147718],[3744,269033],[3745,855946],[3746,425075],[3747,1090012],[3748,1005617],[3749,487461],[3750,504981],[3751,331006],[3752,583944],[3753,739140],[3754,295529],[3755,414827],[3756,853863],[3757,890200],[3758,647267],[3759,520246],[3760,1094634],[3761,489236],[3762,569374],[3763,476794],[3764,738278],[3765,485895],[3766,534253],[3767,882310],[3768,1269665],[3769,721319],[3770,1037320],[3771,1444463],[3772,922006],[3773,814251],[3774,837457],[3775,982456],[3776,951796],[3777,1209062],[3778,1052321],[3779,760954],[3780,1357428],[3781,1526564],[3782,1043116],[3783,790107],[3784,478727],[3785,624912],[3786,542253],[3787,856196],[3788,813600],[3789,738790],[3790,1053569],[3791,877172],[3792,915940],[3793,1108791],[3794,640333],[3795,754763],[3796,766197],[3797,1000925],[3798,937567],[3799,819032],[3800,633278],[3801,1047542],[3802,879942],[3803,824634],[3804,957991],[3805,407338],[3806,586460],[3807,851002],[3808,551418],[3809,878696],[3810,1161039],[3811,843855],[3812,948451],[3813,1684446],[3814,965822],[3815,1091328],[3816,842225],[3817,952494],[3818,506736],[3819,1045328],[3820,707720],[3821,1531437],[3822,595273],[3823,632339],[3824,738720],[3825,463131],[3826,1079247],[3827,1030294],[3828,977879],[3829,1041260],[3830,853469],[3831,1103067],[3832,759422],[3833,1330651],[3834,1043575],[3835,725688],[3836,658894],[3837,473462],[3838,261408],[3839,171301],[3840,363312],[3841,274406],[3842,442723],[3843,220101],[3844,465097],[3845,456613],[3846,722646],[3847,484535],[3848,470900],[3849,607482],[3850,833936],[3851,684471],[3852,622742],[3853,270906],[3854,682789],[3855,1228159],[3856,1885259],[3857,910152],[3858,356946],[3859,553658],[3860,629471],[3861,839037],[3862,515595],[3863,870225],[3864,1430343],[3865,1201561],[3866,706276],[3867,1111591],[3868,1072443],[3869,812028],[3870,723367],[3871,890632],[3872,610522],[3873,379407],[3874,430524],[3875,485900],[3876,699311],[3877,913372],[3878,419396],[3879,473484],[3880,1155326],[3881,776798],[3882,746081],[3883,645427],[3884,611952],[3885,924947],[3886,1119449],[3887,581271],[3888,894326],[3889,844632],[3890,1168392],[3891,1075721],[3892,1169845],[3893,809731],[3894,635635],[3895,757054],[3896,1007881],[3897,741497],[3898,502355],[3899,508704],[3900,707536],[3901,628004],[3902,788473],[3903,1410134],[3904,1874203],[3905,1473067],[3906,1410763],[3907,1231673],[3908,2116329],[3909,2331230],[3910,1631816],[3911,1134718],[3912,954973],[3913,995432],[3914,2004051],[3915,928272],[3916,949349],[3917,2028423],[3918,2388560],[3919,2990408],[3920,3726193],[3921,3669709],[3922,2740984],[3923,3525542],[3924,2577679],[3925,2051559],[3926,1406778],[3927,1766644],[3928,1630038],[3929,2301291],[3930,1769083],[3931,2585419],[3932,2150544],[3933,1839814],[3934,1488437],[3935,1162029],[3936,940941],[3937,1325627],[3938,1753360],[3939,2168430],[3940,1115134],[3941,1029789],[3942,945447],[3943,814335],[3944,709126],[3945,509942],[3946,1241658],[3947,1047850],[3948,1378840],[3949,1448983],[3950,821765],[3951,514971],[3952,1333799],[3953,962842],[3954,617802],[3955,1245268],[3956,818003],[3957,964944],[3958,753985],[3959,1572933],[3960,830675],[3961,685352],[3962,1804785],[3963,4032039],[3964,1357149],[3965,1758442],[3966,743313],[3967,702227],[3968,586545],[3969,1099404],[3970,998515],[3971,811451],[3972,516613],[3973,1208197],[3974,2119604],[3975,3042713],[3976,653688],[3977,521723],[3978,0],[3979,1209844],[3980,923977],[3981,1537744],[3982,1122093],[3983,1372708],[3984,1872715],[3985,1095569],[3986,1441061],[3987,929109],[3988,1178341],[3989,689195],[3990,643463],[3991,716313],[3992,555551],[3993,438954],[3994,650065],[3995,326399],[3996,689169],[3997,495517],[3998,418809],[3999,273950],[4000,568437],[4001,347002],[4002,310432],[4003,1017222],[4004,1922491],[4005,655034],[4006,546279],[4007,340578],[4008,323221],[4009,310051],[4010,350590],[4011,302204],[4012,203328],[4013,359339],[4014,997124],[4015,373532],[4016,516733],[4017,679837],[4018,607369],[4019,899946],[4020,472622],[4021,436945],[4022,559850],[4023,423859],[4024,1093829],[4025,869088],[4026,543279],[4027,935740],[4028,373841],[4029,1084583],[4030,284106],[4031,501847],[4032,692563],[4033,456321],[4034,936396],[4035,365010],[4036,298916],[4037,738666],[4038,535338],[4039,298418],[4040,268973],[4041,463871],[4042,336997],[4043,233619],[4044,297421],[4045,217321],[4046,551193],[4047,599994],[4048,338605],[4049,274393],[4050,218552],[4051,456647],[4052,394110],[4053,218481],[4054,360464],[4055,246887],[4056,122464],[4057,374913],[4058,198788],[4059,320379],[4060,131265],[4061,351783],[4062,483170],[4063,348627],[4064,189408],[4065,423362],[4066,439310],[4067,727264],[4068,272966],[4069,583983],[4070,558088],[4071,363820],[4072,391096],[4073,218101],[4074,257836],[4075,243582],[4076,448010],[4077,340360],[4078,387925],[4079,687769],[4080,562330],[4081,358240],[4082,748497],[4083,238335],[4084,424134],[4085,381848],[4086,382598],[4087,440566],[4088,607615],[4089,348474],[4090,224995],[4091,409395],[4092,827810],[4093,564630],[4094,916148],[4095,250091],[4096,460388],[4097,373823],[4098,318896],[4099,461228],[4100,277962],[4101,422013],[4102,472357],[4103,516888],[4104,622404],[4105,635697],[4106,556970],[4107,679406],[4108,542343],[4109,973618],[4110,638527],[4111,1090574],[4112,760976],[4113,1035166],[4114,800771],[4115,664412],[4116,633701],[4117,712210],[4118,597300],[4119,905502],[4120,1155602],[4121,2282937],[4122,2405062],[4123,1152011],[4124,1025056],[4125,1070374],[4126,721724],[4127,737187],[4128,436760],[4129,1215249],[4130,585823],[4131,820037],[4132,608313],[4133,737581],[4134,1021226],[4135,933739],[4136,868600],[4137,1181282],[4138,1517392],[4139,805507],[4140,1091065],[4141,1184809],[4142,824662],[4143,698691],[4144,977184],[4145,668867],[4146,953066],[4147,706315],[4148,744127],[4149,711042],[4150,907565],[4151,1894423],[4152,500619],[4153,797461],[4154,698749],[4155,685857],[4156,724063],[4157,913838],[4158,1072066],[4159,1460973],[4160,953591],[4161,796952],[4162,1055117],[4163,787315],[4164,767783],[4165,943112],[4166,884073],[4167,639590],[4168,361632],[4169,428999],[4170,562648],[4171,657289],[4172,666358],[4173,351807],[4174,600083],[4175,758814],[4176,752931],[4177,1473761],[4178,863324],[4179,641463],[4180,506928],[4181,671084],[4182,381968],[4183,607498],[4184,301791],[4185,1720640],[4186,799937],[4187,294359],[4188,921738],[4189,606264],[4190,509735],[4191,820817],[4192,1049418],[4193,624274],[4194,344997],[4195,442167],[4196,505377],[4197,676579],[4198,684477],[4199,406315],[4200,527855],[4201,320976],[4202,429153],[4203,1045759],[4204,469275],[4205,305585],[4206,539145],[4207,541572],[4208,936576],[4209,2250324],[4210,870661],[4211,622192],[4212,468653],[4213,611679],[4214,378794],[4215,312579],[4216,520130],[4217,1100377],[4218,1556489],[4219,584384],[4220,486789],[4221,890833],[4222,501687],[4223,410867],[4224,564057],[4225,449688],[4226,545669],[4227,921109],[4228,1108778],[4229,2378471],[4230,694775],[4231,998857],[4232,627996],[4233,843990],[4234,553717],[4235,574100],[4236,385653],[4237,769499],[4238,724621],[4239,352277],[4240,485450],[4241,482730],[4242,588036],[4243,963651],[4244,700115],[4245,836169],[4246,934599],[4247,685513],[4248,376531],[4249,769852],[4250,751680],[4251,1134829],[4252,732479],[4253,719084],[4254,546395],[4255,466505],[4256,869767],[4257,521492],[4258,686467],[4259,551182],[4260,791482],[4261,529345],[4262,716473],[4263,485774],[4264,521524],[4265,781088],[4266,506030],[4267,736308],[4268,873176],[4269,320537],[4270,728890],[4271,579543],[4272,2114302],[4273,1032552],[4274,907724],[4275,890048],[4276,625800],[4277,644581],[4278,518063],[4279,577070],[4280,909206],[4281,921159],[4282,711657],[4283,902173],[4284,684006],[4285,656905],[4286,723349],[4287,617131],[4288,687441],[4289,775234],[4290,1446424],[4291,1801338],[4292,1091303],[4293,979509],[4294,737133],[4295,811451],[4296,758872],[4297,1196150],[4298,937840],[4299,874606],[4300,821136],[4301,655412],[4302,1431765],[4303,1285985],[4304,833411],[4305,967415],[4306,1076570],[4307,837209],[4308,969781],[4309,698317],[4310,868343],[4311,889589],[4312,828401],[4313,449633],[4314,652477],[4315,929880],[4316,641438],[4317,864466],[4318,728914],[4319,751380],[4320,919790],[4321,1122551],[4322,1151678],[4323,1039842],[4324,759240],[4325,678061],[4326,1223409],[4327,697034],[4328,807504],[4329,555115],[4330,910916],[4331,914262],[4332,524869],[4333,1034248],[4334,670001],[4335,890440],[4336,948064],[4337,1304795],[4338,1484890],[4339,739367],[4340,860980],[4341,399779],[4342,699748],[4343,750038],[4344,858160],[4345,929648],[4346,844375],[4347,822115],[4348,1326123],[4349,502943],[4350,241945],[4351,774541],[4352,611158],[4353,212184],[4354,792351],[4355,472734],[4356,479546],[4357,1182468],[4358,2564938],[4359,964915],[4360,729073],[4361,728151],[4362,906227],[4363,861991],[4364,857459],[4365,892029],[4366,663788],[4367,1234726],[4368,1574575],[4369,735088],[4370,1022158],[4371,2722119],[4372,876981],[4373,998564],[4374,907230],[4375,973035],[4376,1067121],[4377,797643],[4378,993514],[4379,1230124],[4380,1142417],[4381,872868],[4382,895870],[4383,1209768],[4384,1029216],[4385,1013240],[4386,690915],[4387,601021],[4388,858955],[4389,1017288],[4390,1198066],[4391,1333223],[4392,993827],[4393,873719],[4394,1087514],[4395,2794253],[4396,1593481],[4397,1106253],[4398,1281473],[4399,1618708],[4400,1291485],[4401,2700107],[4402,1048834],[4403,2031221],[4404,976729],[4405,1447954],[4406,996927],[4407,1514917],[4408,749183],[4409,857817],[4410,889271],[4411,774294],[4412,1041676],[4413,657993],[4414,780701],[4415,1153902],[4416,1315663],[4417,1268151],[4418,1148442],[4419,1045576],[4420,1421176],[4421,1086825],[4422,1603784],[4423,871811],[4424,997769],[4425,1222606],[4426,1454393],[4427,2012548],[4428,975519],[4429,1196762],[4430,966645],[4431,1000472],[4432,706081],[4433,604018],[4434,469036],[4435,994985],[4436,968262],[4437,500690],[4438,996853],[4439,1340965],[4440,1003112],[4441,1020536],[4442,1180821],[4443,1268523],[4444,861841],[4445,1298785],[4446,1420954],[4447,1173592],[4448,636314],[4449,1011618],[4450,592994],[4451,549160],[4452,674726],[4453,593040],[4454,888967],[4455,666442],[4456,1284752],[4457,901886],[4458,717200],[4459,748384],[4460,1012304],[4461,966844],[4462,568206],[4463,866841],[4464,783777],[4465,788616],[4466,920742],[4467,1018806],[4468,792018],[4469,1008874],[4470,953613],[4471,1886178],[4472,764326],[4473,584538],[4474,1498925],[4475,878726],[4476,447148],[4477,1407285],[4478,1566880],[4479,779505],[4480,1174043],[4481,867963],[4482,999107],[4483,1804828],[4484,1331791],[4485,1212945],[4486,935108],[4487,722258],[4488,628745],[4489,709192],[4490,743292],[4491,564297],[4492,566977],[4493,521705],[4494,603389],[4495,783384],[4496,771969],[4497,741523],[4498,686364],[4499,897265],[4500,1006122],[4501,1138160],[4502,651479],[4503,918484],[4504,1465425],[4505,1618958],[4506,1611184],[4507,623856],[4508,750203],[4509,904170],[4510,513907],[4511,545806],[4512,586605],[4513,648383],[4514,589566],[4515,818689],[4516,714113],[4517,364143],[4518,732809],[4519,808063],[4520,712917],[4521,820518],[4522,851123],[4523,818782],[4524,789863],[4525,933005],[4526,861035],[4527,420755],[4528,840067],[4529,860324],[4530,529071],[4531,491135],[4532,724927],[4533,768666],[4534,895209],[4535,736118],[4536,1287788],[4537,515957],[4538,887488],[4539,736459],[4540,1063416],[4541,505843],[4542,726264],[4543,691367],[4544,1031762],[4545,1176262],[4546,855798],[4547,1296181],[4548,967158],[4549,1316564],[4550,1262342],[4551,1452138],[4552,1089244],[4553,1479862],[4554,1482389],[4555,1987719],[4556,1036291],[4557,858205],[4558,820622],[4559,1197185],[4560,865291],[4561,671290],[4562,604327],[4563,632498],[4564,845896],[4565,745086],[4566,0],[4567,751560],[4568,978204],[4569,940892],[4570,790768],[4571,1077720],[4572,694853],[4573,508615],[4574,718949],[4575,1007615],[4576,3174653],[4577,1983109],[4578,1154961],[4579,1057430],[4580,1294343],[4581,1072176],[4582,937179],[4583,1146076],[4584,633962],[4585,552042],[4586,764165],[4587,855707],[4588,813161],[4589,836123],[4590,1368864],[4591,873976],[4592,673056],[4593,1072335],[4594,1270952],[4595,893774],[4596,1547117],[4597,846768],[4598,1774203],[4599,1103129],[4600,1462632],[4601,1247192],[4602,1154260],[4603,662953],[4604,125437],[4605,627343],[4606,606202],[4607,245498],[4608,501292],[4609,967319],[4610,963250],[4611,935894],[4612,860455],[4613,1205551],[4614,1337348],[4615,811721],[4616,1545504],[4617,1168413],[4618,1341540],[4619,1034463],[4620,1588588],[4621,1135375],[4622,1732581],[4623,1332261],[4624,1715254],[4625,1387426],[4626,1046766],[4627,1387393],[4628,1168520],[4629,1543766],[4630,1266354],[4631,984095],[4632,1320746],[4633,1149889],[4634,992594],[4635,1960486],[4636,1206325],[4637,1423518],[4638,1372406],[4639,1323365],[4640,847265],[4641,897597],[4642,895266],[4643,797970],[4644,652366],[4645,1247181],[4646,715757],[4647,871642],[4648,1928450],[4649,836420],[4650,762670],[4651,867598],[4652,842053],[4653,786170],[4654,723659],[4655,741592],[4656,932540],[4657,718767],[4658,436251],[4659,669554],[4660,835714],[4661,815583],[4662,743912],[4663,1182900],[4664,970729],[4665,713465],[4666,1287377],[4667,962719],[4668,897990],[4669,616508],[4670,1050605],[4671,1123860],[4672,524409],[4673,661344],[4674,877443],[4675,1060583],[4676,1124470],[4677,716342],[4678,1668998],[4679,1577600],[4680,1235898],[4681,1228030],[4682,594106],[4683,781422],[4684,1404921],[4685,913469],[4686,837592],[4687,629491],[4688,642453],[4689,870287],[4690,1214743],[4691,376028],[4692,582015],[4693,1232752],[4694,851099],[4695,721625],[4696,495440],[4697,828707],[4698,1010649],[4699,621932],[4700,793901],[4701,558730],[4702,620950],[4703,639133],[4704,446583],[4705,422036],[4706,581151],[4707,1509871],[4708,1258822],[4709,1356936],[4710,1606555],[4711,692527],[4712,1377743],[4713,1064425],[4714,1213002],[4715,723400],[4716,759245],[4717,785232],[4718,989818],[4719,950968],[4720,984727],[4721,728460],[4722,1066350],[4723,799498],[4724,964582],[4725,1636292],[4726,928885],[4727,1508954],[4728,944814],[4729,798691],[4730,832896],[4731,1095526],[4732,909196],[4733,859928],[4734,737848],[4735,837475],[4736,1126020],[4737,1198603],[4738,1350670],[4739,1055762],[4740,1123087],[4741,985148],[4742,626234],[4743,964518],[4744,690897],[4745,718347],[4746,642727],[4747,670086],[4748,665056],[4749,748859],[4750,470962],[4751,481526],[4752,570439],[4753,723642],[4754,791561],[4755,741006],[4756,639467],[4757,709327],[4758,880932],[4759,846330],[4760,1059257],[4761,680654],[4762,631778],[4763,704764],[4764,607006],[4765,389698],[4766,574201],[4767,464224],[4768,449282],[4769,1091337],[4770,1251331],[4771,1789802],[4772,761267],[4773,854738],[4774,668636],[4775,553975],[4776,716379],[4777,758136],[4778,950595],[4779,821815],[4780,618093],[4781,473715],[4782,599726],[4783,788214],[4784,830515],[4785,731705],[4786,615636],[4787,445068],[4788,875023],[4789,721380],[4790,890745],[4791,568624],[4792,800116],[4793,1273753],[4794,1261772],[4795,790043],[4796,807975],[4797,812196],[4798,1051268],[4799,897327],[4800,1061168],[4801,924282],[4802,699022],[4803,1003799],[4804,1012871],[4805,982134],[4806,1024530],[4807,769204],[4808,1039092],[4809,854252],[4810,1037598],[4811,488288],[4812,554580],[4813,629352],[4814,794053],[4815,722642],[4816,612634],[4817,747588],[4818,447197],[4819,765146],[4820,865700],[4821,958827],[4822,1100280],[4823,851349],[4824,1160115],[4825,624277],[4826,487826],[4827,630386],[4828,705252],[4829,663865],[4830,1862725],[4831,738395],[4832,1159645],[4833,985252],[4834,1164007],[4835,756490],[4836,647944],[4837,643010],[4838,701499],[4839,512466],[4840,1071760],[4841,1546905],[4842,506331],[4843,730754],[4844,1235687],[4845,3120403],[4846,772396],[4847,888280],[4848,1319773],[4849,1396728],[4850,1554197],[4851,1403316],[4852,1722794],[4853,1247276],[4854,1253239],[4855,1638982],[4856,811768],[4857,676938],[4858,756930],[4859,212902],[4860,514711],[4861,540905],[4862,517232],[4863,358553],[4864,1030623],[4865,694093],[4866,800733],[4867,1328967],[4868,2347411],[4869,1114527],[4870,1302764],[4871,1244962],[4872,1736490],[4873,1457592],[4874,1322824],[4875,1018460],[4876,1499468],[4877,1193873],[4878,1479718],[4879,1314903],[4880,1095121],[4881,949386],[4882,1203500],[4883,1703293],[4884,1282947],[4885,1637756],[4886,1386595],[4887,1248253],[4888,1507726],[4889,1253571],[4890,1809402],[4891,908607],[4892,1191061],[4893,941008],[4894,989786],[4895,1209516],[4896,1096806],[4897,1057811],[4898,990215],[4899,873695],[4900,1257106],[4901,1085211],[4902,1356719],[4903,2005640],[4904,1400978],[4905,916233],[4906,1321635],[4907,1059581],[4908,898059],[4909,1242309],[4910,1269539],[4911,1133121],[4912,1455333],[4913,1091520],[4914,739957],[4915,1074915],[4916,717399],[4917,1289924],[4918,1120018],[4919,659197],[4920,706803],[4921,677670],[4922,775036],[4923,847121],[4924,1075522],[4925,1598329],[4926,905304],[4927,762646],[4928,939644],[4929,668877],[4930,1122423],[4931,736959],[4932,1022120],[4933,1394764],[4934,1319891],[4935,978980],[4936,1008287],[4937,724456],[4938,783873],[4939,1423258],[4940,985982],[4941,833261],[4942,1052440],[4943,926373],[4944,878306],[4945,957406],[4946,981119],[4947,379300],[4948,939037],[4949,737510],[4950,780832],[4951,755392],[4952,663977],[4953,890169],[4954,901174],[4955,666478],[4956,918791],[4957,433709],[4958,728358],[4959,741583],[4960,786501],[4961,818463],[4962,612784],[4963,583400],[4964,713496],[4965,637741],[4966,407985],[4967,208149],[4968,998566],[4969,628219],[4970,485130],[4971,747979],[4972,449261],[4973,632627],[4974,503447],[4975,533144],[4976,804936],[4977,708196],[4978,821809],[4979,797341],[4980,951796],[4981,1621570],[4982,534553],[4983,760986],[4984,457383],[4985,680094],[4986,1742161],[4987,1507974],[4988,930816],[4989,918628],[4990,1320492],[4991,1077905],[4992,685311],[4993,1086447],[4994,1146581],[4995,1143255],[4996,817278],[4997,671559],[4998,953764],[4999,764022],[5000,498157],[5001,553599],[5002,520818],[5003,662881],[5004,1121412],[5005,909395],[5006,651433],[5007,619906],[5008,685604],[5009,679146],[5010,684865],[5011,974460],[5012,663133],[5013,825210],[5014,1125767],[5015,957936],[5016,777707],[5017,549465],[5018,530936],[5019,752049],[5020,746890],[5021,405318],[5022,514644],[5023,608464],[5024,660944],[5025,633307],[5026,495065],[5027,468000],[5028,416138],[5029,592376],[5030,422522],[5031,420833],[5032,429816],[5033,952200],[5034,574476],[5035,524926],[5036,418725],[5037,559234],[5038,482491],[5039,531095],[5040,597318],[5041,589740],[5042,556848],[5043,831646],[5044,770293],[5045,841038],[5046,479666],[5047,401351],[5048,824135],[5049,1172920],[5050,760757],[5051,745977],[5052,708208],[5053,652716],[5054,670677],[5055,1070795],[5056,418439],[5057,768484],[5058,507568],[5059,578309],[5060,669901],[5061,489919],[5062,461533],[5063,368774],[5064,867552],[5065,495981],[5066,561607],[5067,508929],[5068,597055],[5069,661682],[5070,617354],[5071,788097],[5072,577697],[5073,460126],[5074,606265],[5075,1125767],[5076,718777],[5077,659989],[5078,582095],[5079,543001],[5080,632949],[5081,573921],[5082,484737],[5083,1825650],[5084,1808618],[5085,1386662],[5086,838610],[5087,1391138],[5088,911667],[5089,840838],[5090,933962],[5091,897305],[5092,981662],[5093,591936],[5094,551619],[5095,375113],[5096,521982],[5097,722909],[5098,1195849],[5099,749555],[5100,758680],[5101,942708],[5102,583949],[5103,942708],[5104,670074],[5105,629583],[5106,1109095],[5107,922661],[5108,965375],[5109,1698985],[5110,681724],[5111,782298],[5112,697734],[5113,599166],[5114,618464],[5115,254483],[5116,413194],[5117,431740],[5118,358591],[5119,529413],[5120,706983],[5121,940802],[5122,513096],[5123,298288],[5124,556818],[5125,691679],[5126,1153481],[5127,740553],[5128,652748],[5129,367417],[5130,516497],[5131,663149],[5132,875909],[5133,869867],[5134,756091],[5135,640567],[5136,842317],[5137,724229],[5138,532404],[5139,493661],[5140,850197],[5141,723989],[5142,663136],[5143,447646],[5144,723055],[5145,393735],[5146,1203497],[5147,629218],[5148,529906],[5149,694743],[5150,517879],[5151,398513],[5152,590588],[5153,521288],[5154,488640],[5155,603359],[5156,630615],[5157,497187],[5158,649771],[5159,698908],[5160,1173310],[5161,1576360],[5162,1312645],[5163,696449],[5164,725571],[5165,669619],[5166,831951],[5167,743667],[5168,646040],[5169,369596],[5170,680314],[5171,906212],[5172,1136516],[5173,1639827],[5174,564819],[5175,840449],[5176,512850],[5177,571931],[5178,409505],[5179,519829],[5180,560855],[5181,518131],[5182,845754],[5183,1158947],[5184,1170264],[5185,2237867],[5186,1781584],[5187,1672812],[5188,2937047],[5189,843010],[5190,933719],[5191,1139763],[5192,623656],[5193,623656],[5194,623656],[5195,1162788],[5196,1190923],[5197,1050513],[5198,823782],[5199,1553441],[5200,994296],[5201,808497],[5202,539418],[5203,1018320],[5204,1018320],[5205,806340],[5206,637215],[5207,858740],[5208,865129],[5209,751739],[5210,914086],[5211,863223],[5212,1307990],[5213,668800],[5214,778398],[5215,1162265],[5216,1061249],[5217,821534],[5218,732151],[5219,870917],[5220,805927],[5221,811653],[5222,849682],[5223,481630],[5224,788480],[5225,1454570],[5226,844300],[5227,964149],[5228,523647],[5229,749486],[5230,678175],[5231,751030],[5232,755276],[5233,566747],[5234,683284],[5235,937672],[5236,1026019],[5237,2547473],[5238,697298],[5239,760262],[5240,750214],[5241,674121],[5242,667284],[5243,385622],[5244,743887],[5245,795183],[5246,1082670],[5247,953884],[5248,738705],[5249,367588],[5250,525949],[5251,621427],[5252,562301],[5253,549290],[5254,516914],[5255,347631],[5256,341572],[5257,311234],[5258,372370],[5259,333486],[5260,432207],[5261,416846],[5262,2532071],[5263,881836],[5264,936501],[5265,810549],[5266,365289],[5267,543889],[5268,764077],[5269,741294],[5270,680576],[5271,307071],[5272,472926],[5273,286453],[5274,281241],[5275,572254],[5276,592841],[5277,836344],[5278,540440],[5279,390645],[5280,471739],[5281,351359],[5282,615011],[5283,409326],[5284,384609],[5285,578140],[5286,554574],[5287,468540],[5288,450969],[5289,604086],[5290,423499],[5291,472471],[5292,546601],[5293,440873],[5294,585703],[5295,333478],[5296,576992],[5297,384079],[5298,567043],[5299,478512],[5300,986320],[5301,572851],[5302,487311],[5303,338867],[5304,551285],[5305,1416670],[5306,635204],[5307,315479],[5308,318421],[5309,594298],[5310,414050],[5311,328305],[5312,381467],[5313,536385],[5314,535615],[5315,1562461],[5316,960507],[5317,561319],[5318,307808],[5319,285366],[5320,834224],[5321,610994],[5322,626986],[5323,380475],[5324,567574],[5325,2081710],[5326,1279374],[5327,432418],[5328,289362],[5329,406937],[5330,389913],[5331,824815],[5332,382233],[5333,639956],[5334,617608],[5335,770886],[5336,502799],[5337,398346],[5338,315686],[5339,328952],[5340,437660],[5341,332368],[5342,740486],[5343,416846],[5344,492865],[5345,327628],[5346,293381],[5347,419424],[5348,176209],[5349,425812],[5350,283861],[5351,125340],[5352,129477],[5353,507253],[5354,525010],[5355,526234],[5356,360469],[5357,617586],[5358,347337],[5359,529658],[5360,279742],[5361,381701],[5362,327525],[5363,295346],[5364,638760],[5365,498178],[5366,757006],[5367,478127],[5368,616736],[5369,439813],[5370,369814],[5371,835134],[5372,464945],[5373,318596],[5374,354173],[5375,340796],[5376,398946],[5377,350859],[5378,572534],[5379,448776],[5380,335608],[5381,252251],[5382,303027],[5383,294244],[5384,426396],[5385,254163],[5386,270875],[5387,371084],[5388,203997],[5389,423188],[5390,569722],[5391,546893],[5392,377054],[5393,545945],[5394,633458],[5395,400784],[5396,376997],[5397,699966],[5398,343608],[5399,481455],[5400,340695],[5401,941528],[5402,659662],[5403,756357],[5404,854457],[5405,471033],[5406,756361],[5407,718123],[5408,478264],[5409,1131389],[5410,596643],[5411,674083],[5412,455383],[5413,873235],[5414,545397],[5415,547843],[5416,442971],[5417,495141],[5418,970908],[5419,889862],[5420,1098111],[5421,1175468],[5422,890825],[5423,1577712],[5424,1029450],[5425,1266369],[5426,1371294],[5427,2486821],[5428,1402832],[5429,1242291],[5430,832819],[5431,778878],[5432,779335],[5433,798308],[5434,922536],[5435,499253],[5436,497700],[5437,990139],[5438,782963],[5439,983802],[5440,717164],[5441,602912],[5442,636411],[5443,569856],[5444,595955],[5445,484403],[5446,351605],[5447,418887],[5448,533188],[5449,355666],[5450,528969],[5451,507558],[5452,361328],[5453,286771],[5454,319357],[5455,357412],[5456,390948],[5457,323507],[5458,428103],[5459,617850],[5460,404371],[5461,759218],[5462,450345],[5463,541706],[5464,710049],[5465,374298],[5466,797431],[5467,1427988],[5468,1231125],[5469,518848],[5470,610826],[5471,667634],[5472,955491],[5473,510159],[5474,565674],[5475,797976],[5476,2001129],[5477,719244],[5478,1875862],[5479,1268664],[5480,1534327],[5481,1020934],[5482,492642],[5483,487604],[5484,644091],[5485,431513],[5486,344820],[5487,403048],[5488,297866],[5489,445187],[5490,499986],[5491,1118739],[5492,486302],[5493,549721],[5494,412359],[5495,447553],[5496,746068],[5497,487209],[5498,382677],[5499,295728],[5500,419713],[5501,513588],[5502,288907],[5503,326137],[5504,209033],[5505,357073],[5506,355499],[5507,306613],[5508,500112],[5509,331925],[5510,249943],[5511,398760],[5512,323378],[5513,441982],[5514,181750],[5515,391361],[5516,462062],[5517,505662],[5518,316283],[5519,580647],[5520,593836],[5521,611007],[5522,633946],[5523,391987],[5524,542425],[5525,1106908],[5526,303244],[5527,196394],[5528,211250],[5529,377767],[5530,177177],[5531,430616],[5532,240332],[5533,447293],[5534,358579],[5535,1191039],[5536,443911],[5537,485389],[5538,407689],[5539,404529],[5540,348736],[5541,266218],[5542,373013],[5543,315865],[5544,370378],[5545,395051],[5546,489232],[5547,241118],[5548,395589],[5549,365609],[5550,435534],[5551,327428],[5552,519015],[5553,439471],[5554,291489],[5555,565085],[5556,338231],[5557,522088],[5558,534266],[5559,337780],[5560,584774],[5561,997264],[5562,186005],[5563,416614],[5564,359181],[5565,342719],[5566,460638],[5567,245533],[5568,604298],[5569,317379],[5570,388722],[5571,399462],[5572,363016],[5573,347830],[5574,832835],[5575,1033275],[5576,718544],[5577,351922],[5578,357564],[5579,258776],[5580,422835],[5581,718283],[5582,443067],[5583,344798],[5584,506438],[5585,695604],[5586,703185],[5587,731621],[5588,185583],[5589,495517],[5590,269132],[5591,435068],[5592,547010],[5593,409270],[5594,534336],[5595,542434],[5596,293603],[5597,603629],[5598,304016],[5599,404347],[5600,857710],[5601,796545],[5602,548023],[5603,669100],[5604,373845],[5605,385871],[5606,378452],[5607,993024],[5608,510608],[5609,390747],[5610,429690],[5611,461983],[5612,490430],[5613,404519],[5614,388527],[5615,505597],[5616,571848],[5617,444397],[5618,451504],[5619,524370],[5620,386956],[5621,427668],[5622,506949],[5623,640907],[5624,432226],[5625,572047],[5626,829822],[5627,259990],[5628,672967],[5629,405560],[5630,155996],[5631,556506],[5632,628750],[5633,690858],[5634,436968],[5635,815484],[5636,626899],[5637,496761],[5638,381412],[5639,307972],[5640,446440],[5641,352896],[5642,619943],[5643,726800],[5644,532282],[5645,705826],[5646,783754],[5647,557042],[5648,459001],[5649,594675],[5650,498515],[5651,387726],[5652,512993],[5653,256828],[5654,401525],[5655,239367],[5656,230316],[5657,327968],[5658,465472],[5659,277465],[5660,276556],[5661,545311],[5662,687395],[5663,623093],[5664,531052],[5665,415763],[5666,514771],[5667,520142],[5668,433828],[5669,400434],[5670,328606],[5671,573935],[5672,956380],[5673,915088],[5674,754078],[5675,683207],[5676,574726],[5677,995203],[5678,698304],[5679,516410],[5680,512191],[5681,499235],[5682,338230],[5683,377209],[5684,529026],[5685,582292],[5686,561194],[5687,524732],[5688,390465],[5689,322646],[5690,564704],[5691,0],[5692,0],[5693,566224],[5694,421278],[5695,418980],[5696,482667],[5697,232495],[5698,295934],[5699,386188],[5700,335524],[5701,379767],[5702,545788],[5703,356660],[5704,324112],[5705,452086],[5706,407161],[5707,299063],[5708,408195],[5709,219511],[5710,345322],[5711,344530],[5712,326695],[5713,335528],[5714,465896],[5715,469906],[5716,458560],[5717,796155],[5718,870373],[5719,1131345],[5720,772377],[5721,682310],[5722,490014],[5723,516400],[5724,437948],[5725,288651],[5726,280063],[5727,527329],[5728,602548],[5729,660865],[5730,826286],[5731,489289],[5732,423178],[5733,660660],[5734,724803],[5735,1036110],[5736,422512],[5737,217046],[5738,536914],[5739,416407],[5740,484113],[5741,335639],[5742,315224],[5743,477097],[5744,565655],[5745,428293],[5746,781435],[5747,723278],[5748,845365],[5749,500067],[5750,445197],[5751,419458],[5752,488861],[5753,506280],[5754,732541],[5755,604448],[5756,416298],[5757,417161],[5758,452119],[5759,392068],[5760,623270],[5761,503056],[5762,378591],[5763,497253],[5764,541718],[5765,581367],[5766,625194],[5767,245363],[5768,433963],[5769,341449],[5770,479512],[5771,324600],[5772,250120],[5773,721290],[5774,992178],[5775,620842],[5776,590283],[5777,315179],[5778,749517],[5779,764259],[5780,795028],[5781,718458],[5782,353990],[5783,710338],[5784,470898],[5785,398813],[5786,427233],[5787,430783],[5788,579002],[5789,904829],[5790,434682],[5791,559322],[5792,514554],[5793,196439],[5794,308939],[5795,570052],[5796,672893],[5797,219119],[5798,396500],[5799,703018],[5800,435904],[5801,376228],[5802,438905],[5803,336096],[5804,443921],[5805,392697],[5806,182747],[5807,270071],[5808,313727],[5809,68003],[5810,376354],[5811,276074],[5812,449037],[5813,264070],[5814,376041],[5815,499226],[5816,836810],[5817,644704],[5818,416084],[5819,1047979],[5820,783562],[5821,571141],[5822,594569],[5823,655187],[5824,766700],[5825,571526],[5826,713701],[5827,444619],[5828,523802],[5829,798522],[5830,414473],[5831,673431],[5832,660656],[5833,866679],[5834,771747],[5835,608298],[5836,516471],[5837,307884],[5838,580887],[5839,652612],[5840,713903],[5841,495782],[5842,544284],[5843,958925],[5844,493021],[5845,367658],[5846,762664],[5847,444224],[5848,277294],[5849,347220],[5850,343119],[5851,366573],[5852,366167],[5853,593039],[5854,500760],[5855,641104],[5856,538972],[5857,738320],[5858,665759],[5859,620501],[5860,368509],[5861,660858],[5862,836594],[5863,744428],[5864,459540],[5865,381002],[5866,353722],[5867,2027824],[5868,638545],[5869,631089],[5870,626048],[5871,778064],[5872,540248],[5873,1333860],[5874,881316],[5875,854026],[5876,852256],[5877,939893],[5878,717247],[5879,669683],[5880,974039],[5881,982830],[5882,598213],[5883,656862],[5884,669062],[5885,889133],[5886,2107458],[5887,1487224],[5888,1110529],[5889,1636163],[5890,1776820],[5891,1932091],[5892,1632667],[5893,2329113],[5894,1576391],[5895,2358566],[5896,1620551],[5897,1964578],[5898,1789236],[5899,2629697],[5900,2225710],[5901,2213065],[5902,3644705],[5903,2204584],[5904,3263643],[5905,3485269],[5906,3920175],[5907,3886144],[5908,3836289],[5909,2118991],[5910,2863604],[5911,2645745],[5912,2003640],[5913,2374875],[5914,2393108],[5915,2418514],[5916,1797857],[5917,1608026],[5918,1094867],[5919,1603354],[5920,2554309],[5921,1274670],[5922,1609318],[5923,1474937],[5924,1555439],[5925,1565140],[5926,1216594],[5927,1190305],[5928,1362457],[5929,766754],[5930,839272],[5931,651976],[5932,969351],[5933,1208699],[5934,1190658],[5935,1597617],[5936,1260297],[5937,1355951],[5938,964301],[5939,1003841],[5940,718663],[5941,769963],[5942,841257],[5943,673609],[5944,1494744],[5945,974710],[5946,1070527],[5947,2993275],[5948,2458785],[5949,1036685],[5950,834386],[5951,925805],[5952,1854313],[5953,2047441],[5954,1256914],[5955,1265453],[5956,1113607],[5957,1034180],[5958,1445663],[5959,1347077],[5960,1476308],[5961,1502275],[5962,1968019],[5963,1053963],[5964,1484861],[5965,1437785],[5966,1376637],[5967,1575225],[5968,1237864],[5969,1417124],[5970,2409323],[5971,1140657],[5972,1524141],[5973,1732227],[5974,1707316],[5975,1041445],[5976,998111],[5977,1289096],[5978,1451478],[5979,929621],[5980,653309],[5981,1323753],[5982,1318076],[5983,1013890],[5984,821269],[5985,1104437],[5986,938692],[5987,1327598],[5988,629223],[5989,1166870],[5990,477267],[5991,590300],[5992,587245],[5993,506446],[5994,479001],[5995,900182],[5996,921456],[5997,662740],[5998,562425],[5999,1155781],[6000,961489],[6001,1125416],[6002,1181741],[6003,568003],[6004,737703],[6005,921723],[6006,612795],[6007,738715],[6008,532439],[6009,771586],[6010,864702],[6011,383902],[6012,427964],[6013,536177],[6014,521817],[6015,393867],[6016,603635],[6017,572376],[6018,412653],[6019,436771],[6020,524333],[6021,566342],[6022,714038],[6023,389574],[6024,801043],[6025,515930],[6026,367887],[6027,743033],[6028,696207],[6029,686050],[6030,681140],[6031,745104],[6032,648178],[6033,505244],[6034,525754],[6035,1146739],[6036,1726439],[6037,1330146],[6038,934359],[6039,852236],[6040,715820],[6041,418295],[6042,386669],[6043,584007],[6044,680392],[6045,4417449],[6046,1604456],[6047,916790],[6048,989416],[6049,724205],[6050,755937],[6051,393067],[6052,587676],[6053,425003],[6054,641517],[6055,637783],[6056,350949],[6057,357256],[6058,846160],[6059,1287346],[6060,678189],[6061,830939],[6062,860999],[6063,944809],[6064,1352361],[6065,879210],[6066,1150244],[6067,1327726],[6068,970694],[6069,592725],[6070,374657],[6071,1299204],[6072,1188955],[6073,878753],[6074,509733],[6075,389599],[6076,710382],[6077,485020],[6078,398153],[6079,371687],[6080,400589],[6081,432717],[6082,713251],[6083,769340],[6084,384871],[6085,372417],[6086,574815],[6087,353136],[6088,366902],[6089,416380],[6090,631056],[6091,328216],[6092,253871],[6093,284974],[6094,746931],[6095,405154],[6096,511876],[6097,650476],[6098,643385],[6099,499908],[6100,471338],[6101,601491],[6102,489220],[6103,516898],[6104,132632],[6105,282796],[6106,409765],[6107,511234],[6108,323562],[6109,511865],[6110,311695],[6111,492554],[6112,607943],[6113,310081],[6114,460472],[6115,643255],[6116,1292809],[6117,633521],[6118,842484],[6119,554920],[6120,508045],[6121,420280],[6122,594605],[6123,929727],[6124,865686],[6125,464901],[6126,1131445],[6127,542777],[6128,489175],[6129,250723],[6130,396749],[6131,353470],[6132,193017],[6133,535039],[6134,453476],[6135,315304],[6136,1283151],[6137,503510],[6138,439647],[6139,340739],[6140,305681],[6141,621893],[6142,511798],[6143,611408],[6144,591596],[6145,902905],[6146,490510],[6147,662639],[6148,720899],[6149,762316],[6150,576980],[6151,578910],[6152,327270],[6153,626608],[6154,410326],[6155,932307],[6156,504695],[6157,647466],[6158,390807],[6159,786212],[6160,588290],[6161,400922],[6162,442420],[6163,773230],[6164,582798],[6165,747213],[6166,596994],[6167,414074],[6168,560277],[6169,369978],[6170,694509],[6171,1033327],[6172,511033],[6173,362585],[6174,322035],[6175,565556],[6176,444526],[6177,257122],[6178,766883],[6179,322138],[6180,346950],[6181,645914],[6182,711448],[6183,776520],[6184,430586],[6185,549896],[6186,289308],[6187,174898],[6188,186854],[6189,277527],[6190,235197],[6191,262239],[6192,288840],[6193,543715],[6194,240302],[6195,390983],[6196,246512],[6197,210399],[6198,229214],[6199,492841],[6200,573742],[6201,809435],[6202,370403],[6203,387224],[6204,638943],[6205,503289],[6206,450305],[6207,253656],[6208,304370],[6209,348502],[6210,724829],[6211,381513],[6212,364939],[6213,398531],[6214,341557],[6215,424695],[6216,555232],[6217,327820],[6218,360045],[6219,391334],[6220,581695],[6221,460346],[6222,321866],[6223,376216],[6224,497815],[6225,869415],[6226,1141305],[6227,756030],[6228,816964],[6229,797275],[6230,856709],[6231,833198],[6232,905443],[6233,570440],[6234,574684],[6235,589176],[6236,557227],[6237,403333],[6238,626267],[6239,801612],[6240,983707],[6241,464051],[6242,367974],[6243,706039],[6244,496184],[6245,389423],[6246,495394],[6247,917543],[6248,402831],[6249,554860],[6250,601900],[6251,512927],[6252,283933],[6253,658856],[6254,1015255],[6255,679729],[6256,901457],[6257,555817],[6258,255960],[6259,230109],[6260,352769],[6261,413297],[6262,290500],[6263,356012],[6264,242411],[6265,315536],[6266,333745],[6267,499706],[6268,493476],[6269,300203],[6270,618762],[6271,368215],[6272,352375],[6273,350536],[6274,473102],[6275,369938],[6276,436108],[6277,338468],[6278,686579],[6279,436210],[6280,319719],[6281,488867],[6282,261210],[6283,307133],[6284,397240],[6285,398626],[6286,508302],[6287,621275],[6288,435075],[6289,463636],[6290,311977],[6291,523838],[6292,1088653],[6293,575232],[6294,359943],[6295,311808],[6296,358421],[6297,680931],[6298,923894],[6299,696075],[6300,714586],[6301,753671],[6302,765931],[6303,887083],[6304,902160],[6305,509110],[6306,485285],[6307,833835],[6308,1056611],[6309,490812],[6310,809081],[6311,830478],[6312,428612],[6313,340507],[6314,792327],[6315,894164],[6316,663622],[6317,732630],[6318,650113],[6319,527428],[6320,497845],[6321,434789],[6322,561232],[6323,576043],[6324,530680],[6325,1192438],[6326,850075],[6327,806404],[6328,442149],[6329,499944],[6330,672365],[6331,555622],[6332,419844],[6333,496148],[6334,622568],[6335,598589],[6336,1142796],[6337,940398],[6338,637905],[6339,544992],[6340,406114],[6341,1656529],[6342,811616],[6343,797590],[6344,565910],[6345,576606],[6346,499459],[6347,321321],[6348,293508],[6349,814879],[6350,421162],[6351,291836],[6352,486150],[6353,469709],[6354,508467],[6355,641985],[6356,425902],[6357,1178228],[6358,453095],[6359,488131],[6360,623202],[6361,414957],[6362,412477],[6363,607535],[6364,697198],[6365,615236],[6366,475466],[6367,522544],[6368,401553],[6369,1083101],[6370,945603],[6371,820317],[6372,632386],[6373,670181],[6374,514135],[6375,727085],[6376,1793297],[6377,749707],[6378,642165],[6379,1092127],[6380,559200],[6381,571942],[6382,541035],[6383,777540],[6384,705018],[6385,506367],[6386,687800],[6387,492364],[6388,473080],[6389,487050],[6390,895639],[6391,621685],[6392,873279],[6393,697011],[6394,1027533],[6395,541942],[6396,554357],[6397,612576],[6398,744642],[6399,537074],[6400,609207],[6401,857382],[6402,1201201],[6403,1031943],[6404,1561430],[6405,653640],[6406,883469],[6407,947915],[6408,1517540],[6409,1575411],[6410,1157199],[6411,1191412],[6412,741929],[6413,1164930],[6414,1361681],[6415,987531],[6416,1319427],[6417,915495],[6418,1912198],[6419,793376],[6420,483429],[6421,490107],[6422,610102],[6423,434029],[6424,561838],[6425,623011],[6426,444562],[6427,740556],[6428,473609],[6429,755995],[6430,612505],[6431,944558],[6432,949227],[6433,702632],[6434,473687],[6435,419680],[6436,489850],[6437,497133],[6438,513704],[6439,339309],[6440,527624],[6441,305841],[6442,478467],[6443,717996],[6444,767201],[6445,887035],[6446,458746],[6447,669483],[6448,234001],[6449,359982],[6450,489624],[6451,635263],[6452,539955],[6453,659711],[6454,356474],[6455,423534],[6456,459959],[6457,408613],[6458,477654],[6459,759609],[6460,526589],[6461,546279],[6462,398437],[6463,424698],[6464,450669],[6465,709203],[6466,522627],[6467,468202],[6468,581201],[6469,445538],[6470,361599],[6471,290295],[6472,312704],[6473,539605],[6474,490489],[6475,1395394],[6476,718357],[6477,669876],[6478,772205],[6479,667061],[6480,341157],[6481,680304],[6482,505207],[6483,469253],[6484,650160],[6485,417364],[6486,506888],[6487,818339],[6488,395709],[6489,548735],[6490,816492],[6491,736219],[6492,538587],[6493,1161512],[6494,628897],[6495,786522],[6496,678383],[6497,478170],[6498,422761],[6499,410450],[6500,498155],[6501,411159],[6502,299136],[6503,366671],[6504,332432],[6505,340478],[6506,260012],[6507,280845],[6508,328257],[6509,375903],[6510,441071],[6511,565684],[6512,666031],[6513,517235],[6514,473038],[6515,420981],[6516,468325],[6517,316357],[6518,588273],[6519,389821],[6520,384240],[6521,408257],[6522,238011],[6523,237526],[6524,400549],[6525,246977],[6526,323240],[6527,654102],[6528,345944],[6529,315255],[6530,331919],[6531,451929],[6532,435636],[6533,426265],[6534,569788],[6535,444240],[6536,278827],[6537,331734],[6538,223613],[6539,353713],[6540,259623],[6541,263248],[6542,423431],[6543,522691],[6544,523428],[6545,491582],[6546,546440],[6547,457446],[6548,507898],[6549,531672],[6550,520280],[6551,555722],[6552,617497],[6553,784415],[6554,867814],[6555,652127],[6556,442837],[6557,485912],[6558,722856],[6559,360948],[6560,295604],[6561,316440],[6562,506856],[6563,425580],[6564,652976],[6565,536027],[6566,682579],[6567,538959],[6568,616313],[6569,449519],[6570,450377],[6571,412342],[6572,724074],[6573,449507],[6574,839876],[6575,690941],[6576,302804],[6577,542342],[6578,430938],[6579,1188592],[6580,396765],[6581,362056],[6582,293965],[6583,382648],[6584,443731],[6585,551651],[6586,911927],[6587,631357],[6588,845829],[6589,595425],[6590,499161],[6591,250787],[6592,434361],[6593,696125],[6594,455279],[6595,375371],[6596,930003],[6597,508128],[6598,628089],[6599,617284],[6600,637316],[6601,491547],[6602,495051],[6603,369302],[6604,322621],[6605,371533],[6606,567176],[6607,452191],[6608,428933],[6609,508243],[6610,791222],[6611,1632170],[6612,640367],[6613,451556],[6614,470431],[6615,369012],[6616,329683],[6617,296051],[6618,354790],[6619,373676],[6620,366329],[6621,198521],[6622,353036],[6623,347965],[6624,238067],[6625,359227],[6626,569149],[6627,354034],[6628,200928],[6629,534335],[6630,334350],[6631,336921],[6632,424389],[6633,549767],[6634,388833],[6635,509271],[6636,1100110],[6637,517122],[6638,572302],[6639,387287],[6640,291743],[6641,391980],[6642,775656],[6643,402696],[6644,685350],[6645,368875],[6646,693511],[6647,276994],[6648,464390],[6649,177829],[6650,451423],[6651,541606],[6652,558659],[6653,462070],[6654,322012],[6655,579181],[6656,295281],[6657,501927],[6658,328381],[6659,1049745],[6660,502518],[6661,362556],[6662,1053624],[6663,861065],[6664,666028],[6665,493867],[6666,388601],[6667,548155],[6668,338608],[6669,450919],[6670,578132],[6671,663641],[6672,739078],[6673,691581],[6674,697969],[6675,4325298],[6676,547872],[6677,629386],[6678,423450],[6679,351469],[6680,356604],[6681,421267],[6682,401547],[6683,384926],[6684,482441],[6685,673524],[6686,481303],[6687,181193],[6688,598467],[6689,288082],[6690,432546],[6691,428420],[6692,259347],[6693,344392],[6694,254547],[6695,252698],[6696,497025],[6697,454908],[6698,550852],[6699,357644],[6700,467567],[6701,640391],[6702,623198],[6703,253690],[6704,414925],[6705,389861],[6706,347322],[6707,271508],[6708,144056],[6709,390694],[6710,207430],[6711,278461],[6712,468182],[6713,836039],[6714,330807],[6715,129870],[6716,146232],[6717,172280],[6718,368730],[6719,121336],[6720,472896],[6721,352800],[6722,241585],[6723,81522],[6724,328259],[6725,3118681],[6726,301872],[6727,275520],[6728,175981],[6729,242121],[6730,342991],[6731,143421],[6732,285353],[6733,182890],[6734,173320],[6735,480678],[6736,109106],[6737,1055954],[6738,479137],[6739,379906],[6740,221502],[6741,430085],[6742,342932],[6743,412824],[6744,449323],[6745,449214],[6746,167066],[6747,590893],[6748,394472],[6749,536125],[6750,551825],[6751,625037],[6752,498987],[6753,386831],[6754,421526],[6755,130849],[6756,392796],[6757,445313],[6758,230888],[6759,338314],[6760,330170],[6761,374774],[6762,227387],[6763,276628],[6764,271653],[6765,720277],[6766,277883],[6767,319987],[6768,513665],[6769,330458],[6770,390716],[6771,275222],[6772,170108],[6773,72623],[6774,76408],[6775,76911],[6776,267991],[6777,100084],[6778,157058],[6779,165055],[6780,61567],[6781,305888],[6782,195215],[6783,172732],[6784,220146],[6785,217495],[6786,241579],[6787,392128],[6788,41892],[6789,451287],[6790,157494],[6791,197082],[6792,90821],[6793,101284],[6794,190681],[6795,199287],[6796,104310],[6797,176929],[6798,226393],[6799,194802],[6800,165201],[6801,393295],[6802,790327],[6803,376745],[6804,350962],[6805,304607],[6806,234320],[6807,358930],[6808,170189],[6809,120557],[6810,438216],[6811,465314],[6812,311958],[6813,491792],[6814,366885],[6815,360491],[6816,712924],[6817,274948],[6818,318392],[6819,416660],[6820,323380],[6821,237700],[6822,349056],[6823,164229],[6824,261902],[6825,342709],[6826,364830],[6827,818994],[6828,374135],[6829,385383],[6830,291398],[6831,291302],[6832,677222],[6833,360167],[6834,768791],[6835,136257],[6836,385448],[6837,255130],[6838,269999],[6839,254903],[6840,663931],[6841,273073],[6842,231269],[6843,263851],[6844,376533],[6845,479006],[6846,555335],[6847,823984],[6848,440495],[6849,788216],[6850,489992],[6851,348657],[6852,195131],[6853,467810],[6854,473219],[6855,263708],[6856,207907],[6857,303661],[6858,232429],[6859,335890],[6860,297759],[6861,139029],[6862,268812],[6863,334751],[6864,539022],[6865,473866],[6866,535719],[6867,891535],[6868,613172],[6869,136892],[6870,138008],[6871,383226],[6872,210907],[6873,310986],[6874,199380],[6875,351070],[6876,287538],[6877,652817],[6878,380962],[6879,278904],[6880,306138],[6881,239431],[6882,706907],[6883,349108],[6884,498082],[6885,426287],[6886,478773],[6887,530782],[6888,278119],[6889,539815],[6890,202419],[6891,494887],[6892,537419],[6893,267473],[6894,420263],[6895,1908400],[6896,1032109],[6897,574410],[6898,561543],[6899,390467],[6900,185607],[6901,501552],[6902,458901],[6903,234597],[6904,323591],[6905,164875],[6906,342647],[6907,361111],[6908,226323],[6909,565199],[6910,325390],[6911,452743],[6912,353821],[6913,378087],[6914,339053],[6915,368071],[6916,381999],[6917,485478],[6918,1547166],[6919,1651419],[6920,461610],[6921,436140],[6922,482836],[6923,536559],[6924,481138],[6925,295760],[6926,323340],[6927,785867],[6928,333695],[6929,912288],[6930,426122],[6931,480327],[6932,332130],[6933,444803],[6934,223564],[6935,398379],[6936,110714],[6937,173181],[6938,1225873],[6939,776218],[6940,462708],[6941,606257],[6942,650425],[6943,159768],[6944,523184],[6945,808094],[6946,434091],[6947,398019],[6948,380452],[6949,250508],[6950,490197],[6951,512271],[6952,342718],[6953,317765],[6954,391787],[6955,329643],[6956,481971],[6957,225980]];
var summaryData = [[,4.6000],[13,4.7200],[26,4.6600],[39,4.5900],[52,4.6600],[65,5.0800],[78,5.7900],[91,5.6500],[104,6.4600],[117,6.9100],[130,7.2200],[143,7.0600],[156,7.8300],[169,9.4700],[182,13.6400],[195,13.9400],[208,18.3000],[221,17.4000],[234,16.9800],[247,17.7300],[260,21.5800],[273,21.6400],[286,19.8300],[299,20.8600],[312,22.2700],[325,23.2600],[338,23.6200],[351,25.4200],[364,29.3900],[377,27.7100],[390,31.6700],[403,30.0500],[416,29.0900],[429,30.1100],[442,27.7700],[455,29.3300],[468,27.6800],[481,28.4900],[494,26.6500],[507,24.6400],[520,26.1400],[533,27.4100],[546,29.3000],[559,30.1100],[572,37.3900],[585,35.8400],[598,32.8500],[611,33.5000],[624,28.5000],[637,28.3900],[650,29.3500],[663,29.1100],[676,27.2100],[689,29.2000],[702,27.5500],[715,25.4000],[728,26.0000],[741,26.4000],[754,25.6600],[767,21.8300],[780,23.3100],[793,24.0000],[806,23.2000],[819,23.8500],[832,18.3000],[845,17.8000],[858,26.2500],[871,28.5400],[884,31.0500],[897,29.8900],[910,27.5200],[923,29.4500],[936,28.8000],[949,29.3800],[962,26.4500],[975,29.0000],[988,28.8000],[1001,26.8300],[1014,25.0000],[1027,25.8500],[1040,26.9500],[1053,28.1900],[1066,26.2500],[1079,26.7900],[1092,27.1300],[1105,28.4500],[1118,29.6000],[1131,29.8500],[1144,31.3400],[1157,30.2800],[1170,33.4500],[1183,32.5300],[1196,30.9500],[1209,29.9000],[1222,30.9000],[1235,29.7000],[1248,22.5900],[1261,26.0000],[1274,26.7500],[1287,27.0000],[1300,29.8200],[1313,27.5900],[1326,27.9000],[1339,29.1500],[1352,31.3500],[1365,31.4000],[1378,30.4800],[1391,30.5500],[1404,34.7000],[1417,35.5100],[1430,35.4000],[1443,34.9000],[1456,28.4900],[1469,29.2000],[1482,28.0500],[1495,29.6000],[1508,28.8400],[1521,27.9700],[1534,29.4800],[1547,29.6700],[1560,31.2500],[1573,32.3000],[1586,31.2200],[1599,31.2900],[1612,30.6300],[1625,32.9700],[1638,34.4800],[1651,34.7300],[1664,35.5700],[1677,36.1700],[1690,36.0100],[1703,37.9500],[1716,37.6900],[1729,38.1700],[1742,37.8100],[1755,37.1400],[1768,35.9600],[1781,36.5000],[1794,36.0100],[1807,38.5400],[1820,40.9700],[1833,40.7500],[1846,41.5200],[1859,42.0000],[1872,38.7000],[1885,41.1300],[1898,41.8500],[1911,39.2400],[1924,13.8500],[1937,14.1100],[1950,13.7800],[1963,13.4800],[1976,13.9900],[1989,14.4500],[2002,15.2300],[2015,14.7600],[2028,15.5700],[2041,16.0300],[2054,16.9600],[2067,17.9600],[2080,19.3300],[2093,19.3000],[2106,19.6300],[2119,19.0700],[2132,18.9900],[2145,19.7300],[2158,21.4700],[2171,22.5200],[2184,23.1400],[2197,23.9800],[2210,23.8000],[2223,23.7400],[2236,26.4000],[2249,24.1600],[2262,23.7900],[2275,23.9800],[2288,24.5000],[2301,25.3500],[2314,27.2100],[2327,27.2700],[2340,29.0600],[2353,31.3500],[2366,31.0500],[2379,32.4000],[2392,33.5000],[2405,34.2700],[2418,31.1100],[2431,30.6600],[2444,33.2200],[2457,33.9800],[2470,34.1000],[2483,35.0800],[2496,36.4700],[2509,37.6100],[2522,39.0000],[2535,40.2900],[2548,43.0000],[2561,43.6200],[2574,42.4200],[2587,41.7500],[2600,43.0000],[2613,41.2900],[2626,44.3000],[2639,47.7100],[2652,46.0000],[2665,48.0000],[2678,47.1100],[2691,46.9300],[2704,47.5400],[2717,43.5700],[2730,41.2600],[2743,38.1000],[2756,35.3400],[2769,38.5800],[2782,42.7100],[2795,41.7500],[2808,43.6000],[2821,40.6500],[2834,37.1700],[2847,34.1200],[2860,33.6200],[2873,33.3100],[2886,36.5300],[2899,36.8200],[2912,38.5800],[2925,38.7900],[2938,34.8400],[2951,29.1500],[2964,31.2100],[2977,32.4400],[2990,30.1200],[3003,29.2200],[3016,29.0000],[3029,26.6400],[3042,29.1200],[3055,31.0000],[3068,31.3300],[3081,34.8000],[3094,32.5900],[3107,33.9400],[3120,30.0000],[3133,31.1000],[3146,35.4300],[3159,37.5200],[3172,37.2100],[3185,36.9500],[3198,36.3900],[3211,35.8500],[3224,37.1600],[3237,36.0000],[3250,35.5000],[3263,35.5000],[3276,35.1100],[3289,32.7500],[3302,33.7500],[3315,33.4500],[3328,34.9900],[3341,36.3500],[3354,32.5000],[3367,33.1950],[3380,34.0700],[3393,35.1000],[3406,34.4100],[3419,32.4900],[3432,30.4000],[3445,31.1100],[3458,31.0600],[3471,32.5850],[3484,34.3250],[3497,32.7450],[3510,34.8000],[3523,36.1100],[3536,38.2450],[3549,37.0000],[3562,34.5350],[3575,35.4400],[3588,33.4000],[3601,36.4350],[3614,33.0000],[3627,33.2050],[3640,31.2900],[3653,33.4850],[3666,33.3750],[3679,32.7250],[3692,32.8500],[3705,31.9300],[3718,30.7450],[3731,29.4600],[3744,27.4500],[3757,28.5250],[3770,26.0750],[3783,26.7300],[3796,27.9550],[3809,25.2300],[3822,23.6250],[3835,23.1350],[3848,22.0500],[3861,23.3100],[3874,23.4000],[3887,21.6950],[3900,21.5850],[3913,18.2000],[3926,13.8500],[3939,14.0750],[3952,14.6300],[3965,15.5550],[3978,14.1950],[3991,12.8500],[4004,15.7500],[4017,15.0900],[4030,17.0400],[4043,17.2750],[4056,16.4900],[4069,15.6100],[4082,15.7900],[4095,19.2800],[4108,19.2750],[4121,17.3000],[4134,18.5000],[4147,18.6050],[4160,18.2050],[4173,17.6900],[4186,21.8500],[4199,21.9500],[4212,20.9000],[4225,20.8150],[4238,20.4950],[4251,22.0200],[4264,22.5400],[4277,23.3150],[4290,24.5900],[4303,24.8500],[4316,24.2400],[4329,22.9500],[4342,22.0300],[4355,24.9850],[4368,27.5000],[4381,26.5800],[4394,26.6000],[4407,27.2250],[4420,29.2400],[4433,29.9550],[4446,30.4600],[4459,32.6750],[4472,34.3850],[4485,30.9900],[4498,33.5000],[4511,30.0150],[4524,32.4050],[4537,31.8750],[4550,29.2850],[4563,29.3650],[4576,26.6350],[4589,28.5000],[4602,29.1550],[4615,29.3750],[4628,30.8600],[4641,33.4000],[4654,33.0300],[4667,33.0450],[4680,32.8000],[4693,30.5900],[4706,30.0650],[4719,28.3150],[4732,28.8550],[4745,30.7300],[4758,31.4000],[4771,27.1750],[4784,28.5300],[4797,25.4900],[4810,29.4650],[4823,31.2350],[4836,30.8600],[4849,28.2300],[4862,26.9400],[4875,22.5000],[4888,22.0000],[4901,21.5500],[4914,25.6800],[4927,26.3400],[4940,28.8700],[4953,27.5950],[4966,29.3000],[4979,26.1950],[4992,25.4000],[5005,26.0900],[5018,25.2150],[5031,25.2450],[5044,25.1450],[5057,26.9450],[5070,27.0000],[5083,28.3250],[5096,26.9600],[5109,30.2600],[5122,30.2250],[5135,29.0000],[5148,29.7500],[5161,30.2000],[5174,30.8500],[5187,33.4250],[5200,33.6700],[5213,35.7450],[5226,35.6250],[5239,35.8950],[5252,33.7800],[5265,33.3650],[5278,31.9750],[5291,31.7600],[5304,32.1950],[5317,30.6050],[5330,32.5000],[5343,33.0000],[5356,32.5000],[5369,32.6200],[5382,33.9300],[5395,32.6300],[5408,28.6000],[5421,27.1000],[5434,31.5700],[5447,33.2600],[5460,35.6600],[5473,37.0200],[5486,36.7000],[5499,34.7600],[5512,35.7700],[5525,36.2800],[5538,35.0200],[5551,34.8700],[5564,37.4300],[5577,32.9700],[5590,33.0900],[5603,32.8300],[5616,32.1000],[5629,32.8500],[5642,34.4500],[5655,36.2100],[5668,38.1500],[5681,39.0900],[5694,38.2500],[5707,38.1400],[5720,34.7400],[5733,39.2500],[5746,35.5900],[5759,33.6300],[5772,35.3100],[5785,35.4200],[5798,36.2900],[5811,36.8500],[5824,34.9000],[5837,34.8600],[5850,35.1900],[5863,34.6000],[5876,30.4500],[5889,28.9900],[5902,16.5500],[5915,17.8150],[5928,20.0000],[5941,23.6500],[5954,23.7200],[5967,24.6100],[5980,23.2800],[5993,23.3800],[6006,21.1400],[6019,21.2500],[6032,21.0500],[6045,23.4200],[6058,22.5900],[6071,24.7300],[6084,27.0900],[6097,27.3200],[6110,27.4500],[6123,27.0000],[6136,24.9800],[6149,26.4600],[6162,27.7500],[6175,27.8300],[6188,27.4400],[6201,26.6300],[6214,25.7100],[6227,24.3400],[6240,21.6700],[6253,22.0700],[6266,23.4800],[6279,23.5100],[6292,22.5200],[6305,22.7300],[6318,22.9900],[6331,23.1800],[6344,21.6500],[6357,21.5600],[6370,24.7200],[6383,22.2500],[6396,22.5300],[6409,20.8000],[6422,24.5800],[6435,24.5800],[6448,24.7000],[6461,25.4300],[6474,26.8100],[6487,23.4700],[6500,21.0700],[6513,23.0900],[6526,23.8800],[6539,22.6200],[6552,22.0500],[6565,22.4700],[6578,25.9500],[6591,26.4500],[6604,27.2100],[6617,26.9600],[6630,28.3100],[6643,27.3600],[6656,27.1000],[6669,28.5500],[6682,28.0900],[6695,31.0800],[6708,31.9700],[6721,30.9300],[6734,31.3800],[6747,32.1700],[6760,30.3000],[6773,31.4400],[6786,31.9200],[6799,32.8600],[6812,34.0700],[6825,32.7500],[6838,33.5000],[6851,36.0000],[6864,37.9800],[6877,39.4100],[6890,39.7500],[6903,35.9400],[6916,37.5300],[6929,39.8600],[6942,37.9000],[6955,38.3600]];
var flagData = [];