var jsonData = [{date:'09:00 12 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:37763},{date:'09:01 12 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:51804},{date:'09:02 12 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:51865},{date:'09:03 12 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:53282},{date:'09:04 12 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:55487},{date:'09:05 12 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:57639},{date:'09:06 12 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:68729},{date:'09:07 12 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:69729},{date:'09:09 12 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:69959},{date:'09:10 12 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:70150},{date:'09:11 12 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:72373},{date:'09:12 12 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:72665},{date:'09:14 12 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:72815},{date:'09:15 12 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:73665},{date:'09:16 12 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:75913},{date:'09:17 12 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:77995},{date:'09:20 12 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:80064},{date:'09:22 12 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:82929},{date:'09:23 12 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:84665},{date:'09:25 12 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:84665},{date:'09:26 12 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:85539},{date:'09:27 12 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:92031},{date:'09:28 12 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:92104},{date:'09:29 12 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:92740},{date:'09:30 12 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:96915},{date:'09:31 12 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:98503},{date:'09:33 12 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:100845},{date:'09:34 12 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:101135},{date:'09:35 12 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:116346},{date:'09:36 12 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:116676},{date:'09:37 12 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:117310},{date:'09:38 12 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:118500},{date:'09:39 12 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:119098},{date:'09:42 12 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:121205},{date:'09:43 12 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:123408},{date:'09:45 12 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:124187},{date:'09:46 12 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:124305},{date:'09:49 12 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:124506},{date:'09:50 12 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:125006},{date:'09:52 12 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:130476},{date:'09:54 12 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:130961},{date:'09:55 12 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:132005},{date:'09:56 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:135974},{date:'09:57 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:141550},{date:'09:58 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:142194},{date:'09:59 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:142711},{date:'10:00 12 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:144883},{date:'10:04 12 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:144933},{date:'10:05 12 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:145334},{date:'10:06 12 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:145634},{date:'10:07 12 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:148907},{date:'10:09 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:153281},{date:'10:11 12 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:153515},{date:'10:13 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:153974},{date:'10:14 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:155699},{date:'10:15 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:155711},{date:'10:16 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:158421},{date:'10:17 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:158704},{date:'10:18 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:162201},{date:'10:19 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:164654},{date:'10:20 12 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:165934},{date:'10:21 12 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:166470},{date:'10:22 12 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:167297},{date:'10:23 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:167363},{date:'10:24 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:167655},{date:'10:26 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:168749},{date:'10:30 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:169752},{date:'10:31 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:169952},{date:'10:32 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:170427},{date:'10:33 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:171227},{date:'10:34 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:181323},{date:'10:35 12 de Junio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:181323},{date:'10:36 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:181468},{date:'10:37 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:181580},{date:'10:41 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:181680},{date:'10:42 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:182812},{date:'10:43 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:186862},{date:'10:44 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:187862},{date:'10:46 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:191339},{date:'10:47 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:194853},{date:'10:48 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:194939},{date:'10:49 12 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:194969},{date:'10:52 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:211261},{date:'10:53 12 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:220682},{date:'10:54 12 de Junio del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:221141},{date:'10:55 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:241542},{date:'10:56 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:241750},{date:'10:57 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:243656},{date:'10:58 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:244179},{date:'11:00 12 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:244201},{date:'11:01 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:246701},{date:'11:02 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:246986},{date:'11:04 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:249681},{date:'11:05 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:259360},{date:'11:06 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:260514},{date:'11:07 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:264248},{date:'11:08 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:268248},{date:'11:09 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:268467},{date:'11:11 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:268990},{date:'11:12 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:269040},{date:'11:13 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:271855},{date:'11:14 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:272105},{date:'11:15 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:272182},{date:'11:16 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:282266},{date:'11:18 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:282835},{date:'11:19 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:291284},{date:'11:21 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:291648},{date:'11:22 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:292200},{date:'11:24 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:295165},{date:'11:25 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:295673},{date:'11:26 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:295990},{date:'11:27 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:296051},{date:'11:28 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:296346},{date:'11:30 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:298314},{date:'11:31 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:300308},{date:'11:32 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:300619},{date:'11:33 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:304305},{date:'11:34 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:305426},{date:'11:35 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:308596},{date:'11:36 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:308896},{date:'11:37 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:309182},{date:'11:42 12 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:309184},{date:'11:43 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:310207},{date:'11:46 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:315564},{date:'11:47 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:316402},{date:'11:48 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:322427},{date:'11:49 12 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:339189},{date:'11:51 12 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:341452},{date:'11:52 12 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:341453},{date:'11:53 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:348147},{date:'11:54 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:348524},{date:'11:55 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:351703},{date:'11:56 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:352277},{date:'11:57 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:354330},{date:'11:58 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:354330},{date:'11:59 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:357077},{date:'12:00 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:358664},{date:'12:01 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:359476},{date:'12:02 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:360806},{date:'12:03 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:360871},{date:'12:07 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:360872},{date:'12:10 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:362511},{date:'12:11 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:363641},{date:'12:12 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:364164},{date:'12:13 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:364216},{date:'12:14 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:364982},{date:'12:16 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:365110},{date:'12:19 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:365461},{date:'12:20 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:367050},{date:'12:21 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:367104},{date:'12:23 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:367174},{date:'12:24 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:377238},{date:'12:25 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:379240},{date:'12:26 12 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:379419},{date:'12:27 12 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:379619},{date:'12:28 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:396072},{date:'12:30 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:396816},{date:'12:31 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:397437},{date:'12:32 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:413034},{date:'12:33 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:413766},{date:'12:35 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:418767},{date:'12:36 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:419455},{date:'12:37 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:420887},{date:'12:38 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:420987},{date:'12:39 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:422487},{date:'12:40 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:422687},{date:'12:41 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:423981},{date:'12:42 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:425298},{date:'12:44 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:425713},{date:'12:45 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:426487},{date:'12:46 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:426531},{date:'12:47 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:426894},{date:'12:48 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:426954},{date:'12:49 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:426955},{date:'12:50 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:427110},{date:'12:51 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:427367},{date:'12:53 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:427567},{date:'12:55 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:429432},{date:'12:56 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:430473},{date:'12:57 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:431423},{date:'12:59 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:431449},{date:'13:00 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:431515},{date:'13:01 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:432515},{date:'13:02 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:435141},{date:'13:03 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:435346},{date:'13:05 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:437602},{date:'13:06 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:437948},{date:'13:07 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:438753},{date:'13:09 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:439543},{date:'13:11 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:448137},{date:'13:12 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:448156},{date:'13:14 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:450811},{date:'13:15 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:451601},{date:'13:17 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:451621},{date:'13:18 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:454711},{date:'13:19 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:454984},{date:'13:20 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:456504},{date:'13:24 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:458171},{date:'13:26 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:460559},{date:'13:30 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:460739},{date:'13:31 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:470463},{date:'13:32 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:471579},{date:'13:33 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:473228},{date:'13:36 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:473882},{date:'13:37 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:476946},{date:'13:38 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:477446},{date:'13:39 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:477681},{date:'13:40 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:482005},{date:'13:41 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:483658},{date:'13:43 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:483658},{date:'13:49 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:483968},{date:'13:50 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:484045},{date:'13:51 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:484047},{date:'13:54 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:484100},{date:'13:55 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:493757},{date:'13:57 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:495106},{date:'13:58 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:495270},{date:'14:02 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:496552},{date:'14:03 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:496677},{date:'14:05 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:496799},{date:'14:06 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:499554},{date:'14:09 12 de Junio del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:499554},{date:'14:10 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:499987},{date:'14:12 12 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:500052},{date:'14:15 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:500057},{date:'14:16 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:500485},{date:'14:17 12 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:500765},{date:'14:20 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:505530},{date:'14:22 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:506167},{date:'14:25 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:507453},{date:'14:28 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:509098},{date:'14:29 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:510098},{date:'14:30 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:514101},{date:'14:31 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:516361},{date:'14:34 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:516521},{date:'14:35 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:520213},{date:'14:36 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:520347},{date:'14:38 12 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:520614},{date:'14:39 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:521444},{date:'14:42 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:521694},{date:'14:49 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:523030},{date:'14:50 12 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:523210},{date:'14:53 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:529188},{date:'14:54 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:530730},{date:'14:55 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:530976},{date:'14:58 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:531001},{date:'15:00 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:531038},{date:'15:01 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:531412},{date:'15:02 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:531630},{date:'15:03 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:532578},{date:'15:05 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:533047},{date:'15:09 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:533235},{date:'15:12 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:541332},{date:'15:15 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:541832},{date:'15:16 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:541836},{date:'15:21 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:541967},{date:'15:23 12 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:542280},{date:'15:26 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:542508},{date:'15:27 12 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:542622},{date:'15:29 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:543139},{date:'15:30 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:543639},{date:'15:31 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:545380},{date:'15:32 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:545813},{date:'15:33 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:545814},{date:'15:35 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:546983},{date:'15:37 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:548032},{date:'15:38 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:549231},{date:'15:39 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:568675},{date:'15:40 12 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:569356},{date:'15:41 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:569795},{date:'15:42 12 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:570411},{date:'15:43 12 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:570710},{date:'15:44 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:573826},{date:'15:45 12 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:574281},{date:'15:46 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:579587},{date:'15:47 12 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:583066},{date:'15:52 12 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:585452},{date:'15:53 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:586227},{date:'15:54 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:586377},{date:'15:56 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:586718},{date:'15:57 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:586719},{date:'15:58 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:589201},{date:'16:00 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:597159},{date:'16:02 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:597359},{date:'16:03 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:598225},{date:'16:06 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:598349},{date:'16:07 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:598856},{date:'16:10 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:599019},{date:'16:11 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:599075},{date:'16:15 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:599533},{date:'16:16 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:603432},{date:'16:17 12 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:611591},{date:'16:20 12 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:612480},{date:'16:23 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:614326},{date:'16:24 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:615102},{date:'16:25 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:615296},{date:'16:28 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:615546},{date:'16:29 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:617154},{date:'16:30 12 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:619909},{date:'16:31 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:623323},{date:'16:33 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:623904},{date:'16:34 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:628928},{date:'16:35 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:630686},{date:'16:36 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:633456},{date:'16:39 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:636422},{date:'16:41 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:660504},{date:'16:42 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:660651},{date:'16:43 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:693696},{date:'16:44 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:697327},{date:'16:45 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:699948},{date:'16:47 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:701970},{date:'16:48 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:703970},{date:'16:49 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:707054},{date:'16:51 12 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:710515},{date:'16:52 12 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:725427},{date:'16:53 12 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:731255},{date:'16:54 12 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:733220},{date:'16:55 12 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:735456},{date:'16:56 12 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:738219},{date:'16:57 12 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:739389},{date:'16:59 12 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:742234},{date:'17:00 12 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:743769},{date:'17:01 12 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:747962},{date:'17:03 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:755865},{date:'17:04 12 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:763266},{date:'17:07 12 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:766126},{date:'17:08 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:770055},{date:'17:09 12 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:771342},{date:'17:10 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:773036},{date:'17:11 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:773200},{date:'17:13 12 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:774332},{date:'17:14 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:783463},{date:'17:16 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:783695},{date:'17:17 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:788001},{date:'17:18 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:793319},{date:'17:19 12 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:793448},{date:'17:20 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:812837},{date:'17:21 12 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:822653},{date:'17:22 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:833772},{date:'17:23 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:833910},{date:'17:24 12 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:836909},{date:'17:25 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:837066},{date:'17:26 12 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:838623},{date:'17:27 12 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:842021},{date:'17:28 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:843573},{date:'17:29 12 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:847121},{date:'17:35 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:984414},{date:'17:37 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:1113949},{date:'17:38 12 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:1114009},{date:'09:00 15 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:44502},{date:'09:01 15 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:45920},{date:'09:02 15 de Junio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:47781},{date:'09:03 15 de Junio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:48206},{date:'09:04 15 de Junio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:49263},{date:'09:05 15 de Junio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:50014},{date:'09:06 15 de Junio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:51723},{date:'09:07 15 de Junio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:55153},{date:'09:08 15 de Junio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:57559},{date:'09:09 15 de Junio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:57942},{date:'09:10 15 de Junio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:58642},{date:'09:11 15 de Junio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:59238},{date:'09:14 15 de Junio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:59984},{date:'09:15 15 de Junio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:60811},{date:'09:16 15 de Junio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:63495},{date:'09:17 15 de Junio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:64135},{date:'09:18 15 de Junio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:65666},{date:'09:19 15 de Junio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:66574},{date:'09:20 15 de Junio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:66836},{date:'09:22 15 de Junio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:70108},{date:'09:23 15 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:74438},{date:'09:24 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:74468},{date:'09:25 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:78234},{date:'09:26 15 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:78890},{date:'09:27 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:78923},{date:'09:28 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:84380},{date:'09:30 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:87543},{date:'09:32 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:87943},{date:'09:33 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:91845},{date:'09:35 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:92010},{date:'09:36 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:92810},{date:'09:37 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:93050},{date:'09:38 15 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:94414},{date:'09:39 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:99198},{date:'09:40 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:100375},{date:'09:41 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:101221},{date:'09:42 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:107181},{date:'09:43 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:108251},{date:'09:45 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:111051},{date:'09:46 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:111439},{date:'09:47 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:114221},{date:'09:49 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:115703},{date:'09:51 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:116259},{date:'09:52 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:116304},{date:'09:54 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:119229},{date:'09:55 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:121064},{date:'09:57 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:121264},{date:'09:58 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:121398},{date:'10:00 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:122080},{date:'10:01 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:123461},{date:'10:02 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:124716},{date:'10:03 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:125010},{date:'10:04 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:125842},{date:'10:05 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:129031},{date:'10:06 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:130017},{date:'10:07 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:130139},{date:'10:09 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:130532},{date:'10:10 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:131809},{date:'10:11 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:133105},{date:'10:12 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:133572},{date:'10:13 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:134770},{date:'10:14 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:135164},{date:'10:15 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:135364},{date:'10:16 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:136413},{date:'10:17 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:136420},{date:'10:18 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:139196},{date:'10:19 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:140097},{date:'10:21 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:140389},{date:'10:24 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:140409},{date:'10:26 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:140779},{date:'10:27 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:141979},{date:'10:28 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:142334},{date:'10:30 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:142375},{date:'10:31 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:142432},{date:'10:35 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:144792},{date:'10:36 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:145091},{date:'10:37 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:145362},{date:'10:40 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:146548},{date:'10:42 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:147120},{date:'10:43 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:147170},{date:'10:44 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:147259},{date:'10:46 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:147466},{date:'10:48 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:147622},{date:'10:51 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:151198},{date:'10:52 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:151266},{date:'10:59 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:152455},{date:'11:03 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:152632},{date:'11:04 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:154446},{date:'11:05 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:155722},{date:'11:06 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:156476},{date:'11:08 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:156505},{date:'11:09 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:156555},{date:'11:11 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:157658},{date:'11:12 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:160854},{date:'11:13 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:161920},{date:'11:14 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:162172},{date:'11:15 15 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:162396},{date:'11:16 15 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:162545},{date:'11:17 15 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:162553},{date:'11:18 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:163607},{date:'11:19 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:163774},{date:'11:20 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:166189},{date:'11:21 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:166431},{date:'11:23 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:167031},{date:'11:25 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:167554},{date:'11:26 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:168849},{date:'11:27 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:169849},{date:'11:29 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:171566},{date:'11:30 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:174003},{date:'11:31 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:174483},{date:'11:34 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:183130},{date:'11:35 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:183214},{date:'11:37 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:183214},{date:'11:38 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:183714},{date:'11:39 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:184581},{date:'11:41 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:184788},{date:'11:42 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:186693},{date:'11:43 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:189617},{date:'11:46 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:190050},{date:'11:48 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:190094},{date:'11:50 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:197196},{date:'11:51 15 de Junio del 2026',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:197550},{date:'11:52 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:198021},{date:'11:56 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:204018},{date:'11:57 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:205665},{date:'11:58 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:208114},{date:'12:08 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:208444},{date:'12:09 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:208903},{date:'12:12 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:209658},{date:'12:13 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:228294},{date:'12:14 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:228307},{date:'12:15 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:228373},{date:'12:17 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:229976},{date:'12:18 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:231102},{date:'12:19 15 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:232283},{date:'12:20 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:247283},{date:'12:21 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:247838},{date:'12:22 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:255838},{date:'12:23 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:255870},{date:'12:26 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:262254},{date:'12:27 15 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:268410},{date:'12:28 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:269286},{date:'12:30 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:269340},{date:'12:31 15 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:270234},{date:'12:32 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:272943},{date:'12:36 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:275022},{date:'12:38 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:279927},{date:'12:43 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:281081},{date:'12:44 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:282258},{date:'12:46 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:282384},{date:'12:47 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:282407},{date:'12:48 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:283119},{date:'12:50 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:283206},{date:'12:51 15 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:284810},{date:'12:53 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:287503},{date:'12:55 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:291577},{date:'12:56 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:292672},{date:'12:58 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:292802},{date:'12:59 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:292863},{date:'13:00 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:293072},{date:'13:01 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:295784},{date:'13:02 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:296721},{date:'13:05 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:297721},{date:'13:07 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:297886},{date:'13:10 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:303855},{date:'13:11 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:303941},{date:'13:15 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:304479},{date:'13:16 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:305199},{date:'13:22 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:305589},{date:'13:23 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:305607},{date:'13:25 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:306607},{date:'13:26 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:309843},{date:'13:27 15 de Junio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:311575},{date:'13:35 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:312645},{date:'13:39 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:313741},{date:'13:40 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:313755},{date:'13:45 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:314190},{date:'13:46 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:314238},{date:'13:47 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:314738},{date:'13:50 15 de Junio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:316738},{date:'13:56 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:317532},{date:'13:57 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:317674},{date:'13:58 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:317744},{date:'13:59 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:319785},{date:'14:01 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:320426},{date:'14:02 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:320484},{date:'14:03 15 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:322016},{date:'14:04 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:330235},{date:'14:05 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:330502},{date:'14:06 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:330713},{date:'14:07 15 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:330844},{date:'14:09 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:331670},{date:'14:11 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:332195},{date:'14:15 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:332267},{date:'14:16 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:332308},{date:'14:20 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:333237},{date:'14:22 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:333243},{date:'14:24 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:333748},{date:'14:27 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:334743},{date:'14:31 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:335452},{date:'14:32 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:335517},{date:'14:33 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:359306},{date:'14:36 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:361036},{date:'14:39 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:362048},{date:'14:41 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:362085},{date:'14:43 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:363674},{date:'14:47 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:365833},{date:'14:48 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:366241},{date:'14:49 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:367467},{date:'14:50 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:368445},{date:'14:51 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:369186},{date:'14:54 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:370045},{date:'14:55 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:370486},{date:'14:57 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:377283},{date:'14:58 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:379253},{date:'14:59 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:380289},{date:'15:01 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:380729},{date:'15:03 15 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:381725},{date:'15:04 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:387508},{date:'15:13 15 de Junio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:390285},{date:'15:15 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:390821},{date:'15:19 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:390830},{date:'15:22 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:391470},{date:'15:23 15 de Junio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:391798},{date:'15:26 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:392268},{date:'15:28 15 de Junio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:392940},{date:'15:29 15 de Junio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:396975},{date:'15:30 15 de Junio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:398105},{date:'15:31 15 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:398720},{date:'15:32 15 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:399738},{date:'15:33 15 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:400598},{date:'15:34 15 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:401820},{date:'15:36 15 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:402120},{date:'15:37 15 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:402550},{date:'15:38 15 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:402700},{date:'15:39 15 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:405017},{date:'15:40 15 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:407187},{date:'15:41 15 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:408390},{date:'15:43 15 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:409515},{date:'15:44 15 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:409831},{date:'15:45 15 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:410111},{date:'15:46 15 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:410425},{date:'15:48 15 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:419080},{date:'15:49 15 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:423542},{date:'15:50 15 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:423623},{date:'15:51 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:427890},{date:'15:52 15 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:428104},{date:'15:56 15 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:430211},{date:'15:58 15 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:430456},{date:'15:59 15 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:432237},{date:'16:00 15 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:432416},{date:'16:01 15 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:432555},{date:'16:02 15 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:434998},{date:'16:03 15 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:435010},{date:'16:04 15 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:451306},{date:'16:05 15 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:455442},{date:'16:06 15 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:455453},{date:'16:07 15 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:455965},{date:'16:08 15 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:457953},{date:'16:09 15 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:458066},{date:'16:10 15 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:459884},{date:'16:12 15 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:466229},{date:'16:13 15 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:467354},{date:'16:15 15 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:468681},{date:'16:16 15 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:468900},{date:'16:17 15 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:469673},{date:'16:18 15 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:469897},{date:'16:20 15 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:471336},{date:'16:21 15 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:473600},{date:'16:23 15 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:487506},{date:'16:24 15 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:491606},{date:'16:25 15 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:492057},{date:'16:27 15 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:493126},{date:'16:29 15 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:493387},{date:'16:30 15 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:498475},{date:'16:32 15 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:500120},{date:'16:36 15 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:503988},{date:'16:37 15 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:504438},{date:'16:38 15 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:505415},{date:'16:39 15 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:507208},{date:'16:40 15 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:507902},{date:'16:43 15 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:508451},{date:'16:44 15 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:509418},{date:'16:48 15 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:510282},{date:'16:49 15 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:510665},{date:'16:50 15 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:512056},{date:'16:51 15 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:512556},{date:'16:53 15 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:512622},{date:'16:54 15 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:512643},{date:'16:55 15 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:527724},{date:'16:56 15 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:530509},{date:'16:57 15 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:530999},{date:'16:58 15 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:531714},{date:'16:59 15 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:532354},{date:'17:00 15 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:535000},{date:'17:03 15 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:535396},{date:'17:04 15 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:535793},{date:'17:06 15 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:538832},{date:'17:09 15 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:543627},{date:'17:10 15 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:547360},{date:'17:11 15 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:547456},{date:'17:13 15 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:548807},{date:'17:14 15 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:548991},{date:'17:16 15 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:550624},{date:'17:18 15 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:568398},{date:'17:19 15 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:571437},{date:'17:20 15 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:575782},{date:'17:22 15 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:576157},{date:'17:23 15 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:578360},{date:'17:24 15 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:580551},{date:'17:25 15 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:581507},{date:'17:26 15 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:581759},{date:'17:28 15 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:584084},{date:'17:29 15 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:585659},{date:'17:35 15 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:679803},{date:'09:00 16 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:29390},{date:'09:01 16 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:39248},{date:'09:02 16 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:40073},{date:'09:03 16 de Junio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:40971},{date:'09:05 16 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:41120},{date:'09:06 16 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:41220},{date:'09:07 16 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:41347},{date:'09:08 16 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:41412},{date:'09:10 16 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:42457},{date:'09:11 16 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:43519},{date:'09:12 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:44590},{date:'09:13 16 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:46260},{date:'09:14 16 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:47991},{date:'09:16 16 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:49471},{date:'09:17 16 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:49883},{date:'09:19 16 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:50494},{date:'09:20 16 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:54010},{date:'09:21 16 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:57610},{date:'09:23 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:57702},{date:'09:25 16 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:59035},{date:'09:26 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:59108},{date:'09:27 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:59764},{date:'09:28 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:75315},{date:'09:29 16 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:77179},{date:'09:30 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:78075},{date:'09:31 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:81926},{date:'09:32 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:83926},{date:'09:34 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:84820},{date:'09:35 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:84969},{date:'09:36 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:88317},{date:'09:37 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:90155},{date:'09:39 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:93261},{date:'09:42 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:94318},{date:'09:46 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:94558},{date:'09:47 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:99098},{date:'09:48 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:99843},{date:'09:50 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:100139},{date:'09:51 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:100537},{date:'09:52 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:101228},{date:'09:53 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:101714},{date:'09:54 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:102737},{date:'09:56 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:103061},{date:'09:57 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:106420},{date:'09:59 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:109719},{date:'10:00 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:110780},{date:'10:03 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:112473},{date:'10:06 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:114096},{date:'10:07 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:114310},{date:'10:08 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:115079},{date:'10:10 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:115662},{date:'10:11 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:115662},{date:'10:12 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:116008},{date:'10:13 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:116008},{date:'10:15 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:116193},{date:'10:19 16 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:117559},{date:'10:20 16 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:118031},{date:'10:21 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:137630},{date:'10:25 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:137743},{date:'10:26 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:139424},{date:'10:27 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:140145},{date:'10:30 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:141596},{date:'10:31 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:142377},{date:'10:33 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:142405},{date:'10:38 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:143292},{date:'10:39 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:143892},{date:'10:40 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:146383},{date:'10:41 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:147891},{date:'10:42 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:148691},{date:'10:43 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:148857},{date:'10:47 16 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:148873},{date:'10:48 16 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:152705},{date:'10:52 16 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:152803},{date:'10:53 16 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:153506},{date:'10:54 16 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:153670},{date:'10:56 16 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:154823},{date:'10:59 16 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:155958},{date:'11:00 16 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:156181},{date:'11:01 16 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:156488},{date:'11:02 16 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:156518},{date:'11:03 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:157794},{date:'11:06 16 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:160294},{date:'11:09 16 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:164948},{date:'11:11 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:165068},{date:'11:12 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:165271},{date:'11:15 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:166349},{date:'11:17 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:167485},{date:'11:20 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:168273},{date:'11:22 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:168423},{date:'11:23 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:168723},{date:'11:27 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:168949},{date:'11:28 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:169166},{date:'11:30 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:169379},{date:'11:32 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:169719},{date:'11:34 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:169916},{date:'11:35 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:169977},{date:'11:36 16 de Junio del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:171941},{date:'11:37 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:172221},{date:'11:38 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:172321},{date:'11:41 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:173175},{date:'11:48 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:173989},{date:'11:52 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:174733},{date:'11:53 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:175033},{date:'11:54 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:176556},{date:'11:56 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:178129},{date:'11:58 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:178286},{date:'12:03 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:181359},{date:'12:04 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:184439},{date:'12:06 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:184648},{date:'12:07 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:186022},{date:'12:10 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:186367},{date:'12:12 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:186804},{date:'12:13 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:186970},{date:'12:17 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:187110},{date:'12:20 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:187935},{date:'12:21 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:188044},{date:'12:23 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:188397},{date:'12:24 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:188463},{date:'12:25 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:188463},{date:'12:30 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:190562},{date:'12:33 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:191297},{date:'12:34 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:193007},{date:'12:35 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:194095},{date:'12:37 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:194436},{date:'12:39 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:194642},{date:'12:44 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:194762},{date:'12:47 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:195282},{date:'12:50 16 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:200137},{date:'12:53 16 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:201726},{date:'12:57 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:202581},{date:'12:58 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:202641},{date:'13:02 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:204617},{date:'13:06 16 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:206501},{date:'13:07 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:207748},{date:'13:08 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:208048},{date:'13:10 16 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:208248},{date:'13:17 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:208248},{date:'13:20 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:209039},{date:'13:21 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:209677},{date:'13:22 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:209777},{date:'13:23 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:212432},{date:'13:28 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:214694},{date:'13:33 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:215026},{date:'13:38 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:216159},{date:'13:44 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:216869},{date:'13:51 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:219319},{date:'13:55 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:222976},{date:'14:00 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:224459},{date:'14:02 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:224581},{date:'14:05 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:225015},{date:'14:07 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:226670},{date:'14:14 16 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:232621},{date:'14:17 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:232643},{date:'14:20 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:233589},{date:'14:24 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:233844},{date:'14:25 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:233849},{date:'14:26 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:234256},{date:'14:28 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:234551},{date:'14:32 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:236124},{date:'14:33 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:236734},{date:'14:34 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:237547},{date:'14:35 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:237705},{date:'14:36 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:240824},{date:'14:45 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:240920},{date:'14:48 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:240942},{date:'14:49 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:241273},{date:'14:52 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:241319},{date:'14:53 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:242864},{date:'14:54 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:243328},{date:'15:00 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:243481},{date:'15:01 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:243619},{date:'15:05 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:245555},{date:'15:08 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:248079},{date:'15:09 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:248723},{date:'15:10 16 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:248869},{date:'15:12 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:249379},{date:'15:13 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:249815},{date:'15:16 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:250513},{date:'15:18 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:250580},{date:'15:22 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:251084},{date:'15:24 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:251118},{date:'15:27 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:253356},{date:'15:28 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:253485},{date:'15:29 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:253810},{date:'15:31 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:255493},{date:'15:32 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:255810},{date:'15:34 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:256390},{date:'15:38 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:259708},{date:'15:39 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:277033},{date:'15:41 16 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:279637},{date:'15:42 16 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:280710},{date:'15:43 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:281245},{date:'15:44 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:282427},{date:'15:46 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:283253},{date:'15:49 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:283498},{date:'15:52 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:283585},{date:'15:53 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:283683},{date:'15:54 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:285207},{date:'15:57 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:285383},{date:'15:59 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:285680},{date:'16:01 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:285855},{date:'16:03 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:285932},{date:'16:05 16 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:286611},{date:'16:06 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:288580},{date:'16:07 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:290580},{date:'16:11 16 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:290680},{date:'16:12 16 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:294378},{date:'16:14 16 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:296332},{date:'16:16 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:296685},{date:'16:18 16 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:297980},{date:'16:19 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:298192},{date:'16:21 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:298850},{date:'16:25 16 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:300558},{date:'16:26 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:300870},{date:'16:27 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:303352},{date:'16:29 16 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:307010},{date:'16:31 16 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:307104},{date:'16:32 16 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:307761},{date:'16:33 16 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:310472},{date:'16:37 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:310937},{date:'16:39 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:311056},{date:'16:40 16 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:314094},{date:'16:42 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:314406},{date:'16:44 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:316420},{date:'16:45 16 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:316993},{date:'16:46 16 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:316993},{date:'16:47 16 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:317544},{date:'16:49 16 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:318544},{date:'16:50 16 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:320011},{date:'16:51 16 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:320177},{date:'16:54 16 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:320615},{date:'16:58 16 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:323128},{date:'16:59 16 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:323527},{date:'17:00 16 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:324882},{date:'17:01 16 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:325394},{date:'17:02 16 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:325396},{date:'17:03 16 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:327371},{date:'17:08 16 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:327748},{date:'17:10 16 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:329519},{date:'17:11 16 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:330851},{date:'17:13 16 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:331723},{date:'17:14 16 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:332242},{date:'17:16 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:332247},{date:'17:17 16 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:335258},{date:'17:18 16 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:335631},{date:'17:22 16 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:337361},{date:'17:25 16 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:339436},{date:'17:26 16 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:340236},{date:'17:27 16 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:340418},{date:'17:28 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:341043},{date:'17:29 16 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:341628},{date:'17:35 16 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:438637},{date:'09:00 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:9485},{date:'09:01 17 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:10485},{date:'09:03 17 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:11409},{date:'09:05 17 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:13054},{date:'09:06 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:13308},{date:'09:07 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:13798},{date:'09:08 17 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:21454},{date:'09:09 17 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:21977},{date:'09:10 17 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:22062},{date:'09:11 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:23180},{date:'09:12 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:24303},{date:'09:13 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:25215},{date:'09:16 17 de Junio del 2026',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:25409},{date:'09:18 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:26048},{date:'09:19 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:26740},{date:'09:20 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:29165},{date:'09:21 17 de Junio del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:29735},{date:'09:22 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:29746},{date:'09:28 17 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:30153},{date:'09:33 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:30178},{date:'09:34 17 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:30244},{date:'09:36 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:31647},{date:'09:37 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:32002},{date:'09:39 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:32653},{date:'09:40 17 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:32686},{date:'09:42 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:32958},{date:'09:47 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:34840},{date:'09:48 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:34906},{date:'09:49 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:37318},{date:'09:52 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:37788},{date:'09:53 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:38288},{date:'09:55 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:38323},{date:'09:56 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:39408},{date:'10:00 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:39504},{date:'10:01 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:39640},{date:'10:04 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:39660},{date:'10:05 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:39804},{date:'10:07 17 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:40320},{date:'10:08 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:40787},{date:'10:10 17 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:40906},{date:'10:13 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:40936},{date:'10:14 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:40942},{date:'10:15 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:41067},{date:'10:16 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:43039},{date:'10:19 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:44029},{date:'10:20 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:48984},{date:'10:23 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:49821},{date:'10:25 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:50907},{date:'10:26 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:51459},{date:'10:29 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:52461},{date:'10:31 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:52747},{date:'10:33 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:52990},{date:'10:36 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:53425},{date:'10:38 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:54127},{date:'10:41 17 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:55127},{date:'10:45 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:55365},{date:'10:46 17 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:61007},{date:'10:48 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:61222},{date:'10:49 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:62116},{date:'10:52 17 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:63116},{date:'10:53 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:63145},{date:'10:59 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:64272},{date:'11:03 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:64988},{date:'11:09 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:66160},{date:'11:14 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:66954},{date:'11:15 17 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:67212},{date:'11:17 17 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:67212},{date:'11:24 17 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:67577},{date:'11:27 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:67799},{date:'11:30 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:68763},{date:'11:31 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:69827},{date:'11:36 17 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:72331},{date:'11:37 17 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:73297},{date:'11:41 17 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:73988},{date:'11:43 17 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:74018},{date:'11:49 17 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:74474},{date:'11:51 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:75628},{date:'11:52 17 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:76268},{date:'11:53 17 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:76884},{date:'11:57 17 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:79249},{date:'12:03 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:79325},{date:'12:04 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:80261},{date:'12:11 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:80761},{date:'12:16 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:80905},{date:'12:17 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:82348},{date:'12:24 17 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:82741},{date:'12:25 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:86499},{date:'12:28 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:86806},{date:'12:29 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:86906},{date:'12:30 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:92056},{date:'12:31 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:92326},{date:'12:32 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:92909},{date:'12:33 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:93055},{date:'12:34 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:93727},{date:'12:38 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:94027},{date:'12:40 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:94230},{date:'12:46 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:94438},{date:'12:48 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:100855},{date:'12:51 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:101275},{date:'12:52 17 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:101555},{date:'12:53 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:105181},{date:'12:54 17 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:105181},{date:'12:56 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:106751},{date:'12:59 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:107751},{date:'13:00 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:107818},{date:'13:01 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:107918},{date:'13:03 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:108167},{date:'13:07 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:108292},{date:'13:10 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:108577},{date:'13:11 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:110108},{date:'13:12 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:110135},{date:'13:13 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:110224},{date:'13:17 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:123547},{date:'13:18 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:124729},{date:'13:19 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:125599},{date:'13:21 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:129708},{date:'13:22 17 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:129937},{date:'13:23 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:130003},{date:'13:25 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:130972},{date:'13:27 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:131274},{date:'13:31 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:131664},{date:'13:34 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:132414},{date:'13:37 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:133241},{date:'13:41 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:133365},{date:'13:43 17 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:133367},{date:'13:44 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:137588},{date:'13:46 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:138627},{date:'13:48 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:138911},{date:'13:54 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:142121},{date:'13:55 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:142945},{date:'14:01 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:145508},{date:'14:02 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:145807},{date:'14:03 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:149165},{date:'14:05 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:156066},{date:'14:06 17 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:156345},{date:'14:07 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:159515},{date:'14:08 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:169723},{date:'14:09 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:172628},{date:'14:12 17 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:173127},{date:'14:15 17 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:173846},{date:'14:17 17 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:173913},{date:'14:18 17 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:174307},{date:'14:20 17 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:174711},{date:'14:27 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:175120},{date:'14:32 17 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:175418},{date:'14:34 17 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:175486},{date:'14:40 17 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:175880},{date:'14:45 17 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:176196},{date:'14:46 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:178115},{date:'14:49 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:179009},{date:'14:50 17 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:179059},{date:'14:52 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:179126},{date:'14:53 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:180493},{date:'14:54 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:183302},{date:'14:58 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:186099},{date:'15:00 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:192359},{date:'15:03 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:193359},{date:'15:05 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:193896},{date:'15:07 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:195289},{date:'15:15 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:195323},{date:'15:17 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:196412},{date:'15:19 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:196712},{date:'15:20 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:196743},{date:'15:22 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:196810},{date:'15:23 17 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:196816},{date:'15:25 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:198569},{date:'15:27 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:199100},{date:'15:30 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:225896},{date:'15:31 17 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:233482},{date:'15:32 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:234422},{date:'15:33 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:237498},{date:'15:36 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:238733},{date:'15:37 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:239497},{date:'15:39 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:244401},{date:'15:41 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:244730},{date:'15:43 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:244739},{date:'15:44 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:246096},{date:'15:46 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:246276},{date:'15:47 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:247080},{date:'15:48 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:250293},{date:'15:49 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:250843},{date:'15:50 17 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:251264},{date:'15:53 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:251832},{date:'15:55 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:252135},{date:'15:56 17 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:252668},{date:'15:58 17 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:253572},{date:'16:00 17 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:256351},{date:'16:01 17 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:256795},{date:'16:02 17 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:258192},{date:'16:03 17 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:259232},{date:'16:05 17 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:260439},{date:'16:10 17 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:261853},{date:'16:11 17 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:261861},{date:'16:12 17 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:262753},{date:'16:13 17 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:263018},{date:'16:17 17 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:263469},{date:'16:18 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:263827},{date:'16:19 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:264121},{date:'16:20 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:269042},{date:'16:22 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:269865},{date:'16:23 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:270168},{date:'16:24 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:270570},{date:'16:25 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:270619},{date:'16:28 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:270685},{date:'16:29 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:274597},{date:'16:30 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:274689},{date:'16:32 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:275582},{date:'16:35 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:276351},{date:'16:37 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:276523},{date:'16:39 17 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:276589},{date:'16:40 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:276655},{date:'16:41 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:277803},{date:'16:42 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:277870},{date:'16:43 17 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:278190},{date:'16:44 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:281831},{date:'16:46 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:303513},{date:'16:47 17 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:313168},{date:'16:48 17 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:313959},{date:'16:50 17 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:314087},{date:'16:51 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:316292},{date:'16:53 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:316420},{date:'16:54 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:316548},{date:'16:57 17 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:318333},{date:'16:58 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:318853},{date:'16:59 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:319244},{date:'17:01 17 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:319777},{date:'17:03 17 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:321809},{date:'17:04 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:321821},{date:'17:05 17 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:324796},{date:'17:06 17 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:325481},{date:'17:08 17 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:326898},{date:'17:12 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:327098},{date:'17:13 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:327385},{date:'17:14 17 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:334603},{date:'17:16 17 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:335350},{date:'17:17 17 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:338200},{date:'17:18 17 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:338470},{date:'17:19 17 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:338697},{date:'17:20 17 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:339233},{date:'17:21 17 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:344246},{date:'17:23 17 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:346121},{date:'17:25 17 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:352226},{date:'17:26 17 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:353554},{date:'17:27 17 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:357819},{date:'17:28 17 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:357824},{date:'17:29 17 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:360365},{date:'17:35 17 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:529529},{date:'17:38 17 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:533997},{date:'09:00 18 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:8279},{date:'09:01 18 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:13623},{date:'09:02 18 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:14248},{date:'09:03 18 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:14591},{date:'09:05 18 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:18007},{date:'09:06 18 de Junio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:20281},{date:'09:07 18 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:22799},{date:'09:08 18 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:22825},{date:'09:09 18 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:25827},{date:'09:11 18 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:25847},{date:'09:12 18 de Junio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:39491},{date:'09:13 18 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:40819},{date:'09:15 18 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:44801},{date:'09:16 18 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:49078},{date:'09:17 18 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:50796},{date:'09:18 18 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:51096},{date:'09:19 18 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:51638},{date:'09:21 18 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:52249},{date:'09:22 18 de Junio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:55585},{date:'09:24 18 de Junio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:55643},{date:'09:26 18 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:57244},{date:'09:29 18 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:57320},{date:'09:30 18 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:57597},{date:'09:31 18 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:57732},{date:'09:32 18 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:57914},{date:'09:33 18 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:59193},{date:'09:35 18 de Junio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:59303},{date:'09:36 18 de Junio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:63149},{date:'09:39 18 de Junio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:64008},{date:'09:42 18 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:68008},{date:'09:43 18 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:68822},{date:'09:48 18 de Junio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:69822},{date:'09:49 18 de Junio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:72402},{date:'09:53 18 de Junio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:75432},{date:'09:54 18 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:76128},{date:'09:55 18 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:78372},{date:'09:56 18 de Junio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:80702},{date:'09:57 18 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:80970},{date:'10:01 18 de Junio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:81124},{date:'10:03 18 de Junio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:81397},{date:'10:05 18 de Junio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:84092},{date:'10:06 18 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:87424},{date:'10:08 18 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:87553},{date:'10:10 18 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:87559},{date:'10:13 18 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:88611},{date:'10:15 18 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:88697},{date:'10:18 18 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:88763},{date:'10:19 18 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:89173},{date:'10:21 18 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:94445},{date:'10:22 18 de Junio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:95554},{date:'10:23 18 de Junio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:95685},{date:'10:26 18 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:96000},{date:'10:27 18 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:96500},{date:'10:28 18 de Junio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:96912},{date:'10:29 18 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:96968},{date:'10:30 18 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:97103},{date:'10:33 18 de Junio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:97572},{date:'10:34 18 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:97672},{date:'10:35 18 de Junio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:97738},{date:'10:42 18 de Junio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:98598},{date:'10:43 18 de Junio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:99272},{date:'10:44 18 de Junio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:99372},{date:'10:45 18 de Junio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:99737},{date:'10:46 18 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:100497},{date:'10:53 18 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:100740},{date:'10:54 18 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:100776},{date:'10:55 18 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:100951},{date:'10:56 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:101574},{date:'10:57 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:101574},{date:'10:59 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:101780},{date:'11:00 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:102818},{date:'11:01 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:104561},{date:'11:02 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:105270},{date:'11:04 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:105276},{date:'11:07 18 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:105314},{date:'11:10 18 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:109319},{date:'11:11 18 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:109626},{date:'11:12 18 de Junio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:109932},{date:'11:13 18 de Junio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:112095},{date:'11:14 18 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:112310},{date:'11:19 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:116448},{date:'11:22 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:116830},{date:'11:23 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:118268},{date:'11:26 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:119458},{date:'11:28 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:119687},{date:'11:30 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:120464},{date:'11:31 18 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:120773},{date:'11:34 18 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:120840},{date:'11:35 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:121094},{date:'11:39 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:121694},{date:'11:41 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:121874},{date:'11:43 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:123680},{date:'11:44 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:123823},{date:'11:47 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:123933},{date:'11:48 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:124105},{date:'11:49 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:125105},{date:'11:51 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:125195},{date:'11:53 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:126154},{date:'11:55 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:126654},{date:'11:56 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:127037},{date:'11:58 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:128187},{date:'11:59 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:130947},{date:'12:00 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:131049},{date:'12:02 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:131549},{date:'12:03 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:131963},{date:'12:04 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:132183},{date:'12:05 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:133566},{date:'12:09 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:134130},{date:'12:10 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:134205},{date:'12:11 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:134376},{date:'12:13 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:134476},{date:'12:19 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:134826},{date:'12:20 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:135394},{date:'12:21 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:137293},{date:'12:23 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:138391},{date:'12:26 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:138469},{date:'12:27 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:138619},{date:'12:32 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:140109},{date:'12:34 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:140174},{date:'12:37 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:140254},{date:'12:40 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:140259},{date:'12:41 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:142573},{date:'12:42 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:143421},{date:'12:48 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:145421},{date:'12:51 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:145946},{date:'12:55 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:146009},{date:'12:57 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:147312},{date:'13:05 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:149647},{date:'13:06 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:149993},{date:'13:07 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:150858},{date:'13:09 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:151002},{date:'13:11 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:155567},{date:'13:12 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:155979},{date:'13:13 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:156276},{date:'13:14 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:156827},{date:'13:17 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:156927},{date:'13:18 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:157795},{date:'13:19 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:161088},{date:'13:22 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:161336},{date:'13:23 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:162309},{date:'13:25 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:163507},{date:'13:28 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:164307},{date:'13:29 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:165307},{date:'13:31 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:165907},{date:'13:34 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:166082},{date:'13:35 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:166250},{date:'13:36 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:166846},{date:'13:40 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:168058},{date:'13:41 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:168119},{date:'13:50 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:168434},{date:'13:51 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:168463},{date:'14:00 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:169463},{date:'14:06 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:170332},{date:'14:07 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:170497},{date:'14:12 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:170954},{date:'14:13 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:171810},{date:'14:14 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:171851},{date:'14:15 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:171851},{date:'14:16 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:171882},{date:'14:18 18 de Junio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:172134},{date:'14:22 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:172651},{date:'14:23 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:172687},{date:'14:32 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:172702},{date:'14:33 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:172758},{date:'14:37 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:172801},{date:'14:39 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:173922},{date:'14:41 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:174575},{date:'14:42 18 de Junio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:175696},{date:'14:43 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:175890},{date:'14:44 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:176190},{date:'14:45 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:176719},{date:'14:46 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:178331},{date:'14:47 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:178441},{date:'14:50 18 de Junio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:179457},{date:'14:52 18 de Junio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:179758},{date:'14:54 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:180731},{date:'14:55 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:180797},{date:'14:56 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:181912},{date:'14:57 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:182925},{date:'15:00 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:182970},{date:'15:01 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:183925},{date:'15:02 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:184626},{date:'15:03 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:185005},{date:'15:04 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:185765},{date:'15:06 18 de Junio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:187919},{date:'15:10 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:188453},{date:'15:12 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:189757},{date:'15:14 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:190594},{date:'15:15 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:190994},{date:'15:16 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:193412},{date:'15:19 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:194330},{date:'15:21 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:194992},{date:'15:22 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:196770},{date:'15:24 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:196937},{date:'15:26 18 de Junio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:198416},{date:'15:28 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:198687},{date:'15:30 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:202442},{date:'15:31 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:203184},{date:'15:33 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:203812},{date:'15:35 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:206230},{date:'15:36 18 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:207636},{date:'15:37 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:209319},{date:'15:38 18 de Junio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:215512},{date:'15:39 18 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:217052},{date:'15:40 18 de Junio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:218065},{date:'15:41 18 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:220755},{date:'15:42 18 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:227351},{date:'15:43 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:233001},{date:'15:44 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:239163},{date:'15:45 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:240229},{date:'15:46 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:240896},{date:'15:47 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:241428},{date:'15:48 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:243025},{date:'15:49 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:243163},{date:'15:50 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:244021},{date:'15:51 18 de Junio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:244381},{date:'15:52 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:245709},{date:'15:53 18 de Junio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:246010},{date:'15:55 18 de Junio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:248540},{date:'15:56 18 de Junio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:250162},{date:'15:57 18 de Junio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:251333},{date:'15:59 18 de Junio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:252551},{date:'16:00 18 de Junio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:253049},{date:'16:01 18 de Junio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:253692},{date:'16:02 18 de Junio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:255560},{date:'16:05 18 de Junio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:256792},{date:'16:06 18 de Junio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:257090},{date:'16:08 18 de Junio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:257215},{date:'16:09 18 de Junio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:257900},{date:'16:10 18 de Junio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:258257},{date:'16:12 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:259476},{date:'16:13 18 de Junio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:260194},{date:'16:14 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:261280},{date:'16:15 18 de Junio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:263441},{date:'16:16 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:263584},{date:'16:17 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:263924},{date:'16:20 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:264006},{date:'16:21 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:265299},{date:'16:23 18 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:267100},{date:'16:24 18 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:267167},{date:'16:26 18 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:268117},{date:'16:28 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:268943},{date:'16:29 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:269010},{date:'16:30 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:271211},{date:'16:32 18 de Junio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:272018},{date:'16:34 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:272418},{date:'16:35 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:272438},{date:'16:36 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:274356},{date:'16:37 18 de Junio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:274356},{date:'16:38 18 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:274813},{date:'16:39 18 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:274880},{date:'16:40 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:275249},{date:'16:41 18 de Junio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:275256},{date:'16:42 18 de Junio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:276739},{date:'16:43 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:280101},{date:'16:44 18 de Junio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:280201},{date:'16:45 18 de Junio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:280375},{date:'16:51 18 de Junio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:281094},{date:'16:54 18 de Junio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:281464},{date:'16:55 18 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:281866},{date:'16:56 18 de Junio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:282724},{date:'16:57 18 de Junio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:283730},{date:'16:58 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:286741},{date:'16:59 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:287285},{date:'17:00 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:288625},{date:'17:01 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:289032},{date:'17:02 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:293038},{date:'17:03 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:293127},{date:'17:04 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:293347},{date:'17:05 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:293772},{date:'17:07 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:297652},{date:'17:08 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:297652},{date:'17:09 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:298152},{date:'17:10 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:298171},{date:'17:12 18 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:299868},{date:'17:13 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:301855},{date:'17:14 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:302445},{date:'17:15 18 de Junio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:303705},{date:'17:17 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:303820},{date:'17:18 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:305532},{date:'17:19 18 de Junio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:305728},{date:'17:20 18 de Junio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:309029},{date:'17:22 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:309975},{date:'17:23 18 de Junio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:312573},{date:'17:25 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:327181},{date:'17:26 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:339543},{date:'17:27 18 de Junio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:341173},{date:'17:28 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:341234},{date:'17:29 18 de Junio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:341782},{date:'17:35 18 de Junio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:548315}];
var priceData = [[,16.7300],[1,16.8200],[2,16.7800],[3,16.7100],[4,16.7300],[5,16.7000],[6,16.7000],[7,16.6900],[8,16.7000],[9,16.6900],[10,16.6800],[11,16.6700],[12,16.6700],[13,16.6800],[14,16.6700],[15,16.6600],[16,16.6500],[17,16.6900],[18,16.7000],[19,16.7000],[20,16.6900],[21,16.6400],[22,16.6300],[23,16.6200],[24,16.6600],[25,16.7000],[26,16.6600],[27,16.6700],[28,16.7700],[29,16.7600],[30,16.7900],[31,16.7800],[32,16.7900],[33,16.7800],[34,16.8200],[35,16.8200],[36,16.8200],[37,16.8300],[38,16.8300],[39,16.8300],[40,16.8200],[41,16.8300],[42,16.8700],[43,16.8800],[44,16.8600],[45,16.8600],[46,16.8400],[47,16.8400],[48,16.8200],[49,16.8400],[50,16.8400],[51,16.8700],[52,16.8500],[53,16.8800],[54,16.8800],[55,16.8800],[56,16.8600],[57,16.8800],[58,16.9100],[59,16.8900],[60,16.8400],[61,16.8500],[62,16.8500],[63,16.8700],[64,16.8800],[65,16.8700],[66,16.8900],[67,16.8700],[68,16.8700],[69,16.8700],[70,16.8800],[71,16.8750],[72,16.8900],[73,16.8900],[74,16.8800],[75,16.8800],[76,16.8800],[77,16.8800],[78,16.8600],[79,16.8600],[80,16.8600],[81,16.8500],[82,16.8600],[83,16.8400],[84,16.8550],[85,16.8800],[86,16.8900],[87,16.9000],[88,16.9000],[89,16.9200],[90,16.9300],[91,16.9300],[92,16.9400],[93,16.9500],[94,16.9600],[95,16.9700],[96,16.9700],[97,16.9700],[98,16.9700],[99,16.9700],[100,16.9800],[101,16.9800],[102,16.9900],[103,16.9900],[104,16.9900],[105,16.9900],[106,16.9900],[107,17.0000],[108,17.0200],[109,17.0200],[110,17.0300],[111,17.0300],[112,17.0300],[113,17.0200],[114,17.0200],[115,17.0100],[116,17.0100],[117,17.0200],[118,17.0300],[119,17.0400],[120,17.0500],[121,17.0600],[122,17.0500],[123,17.0400],[124,17.0500],[125,17.0400],[126,17.0700],[127,17.0600],[128,17.0800],[129,17.0500],[130,17.0400],[131,17.0500],[132,17.0500],[133,17.0500],[134,17.0400],[135,17.0200],[136,17.0100],[137,17.0100],[138,17.0100],[139,17.0000],[140,17.0100],[141,17.0100],[142,16.9900],[143,16.9800],[144,16.9800],[145,16.9700],[146,16.9800],[147,16.9700],[148,16.9600],[149,16.9600],[150,16.9600],[151,16.9500],[152,16.9300],[153,16.9200],[154,16.9200],[155,16.9400],[156,16.9500],[157,16.9600],[158,17.0000],[159,17.0000],[160,17.0000],[161,17.0000],[162,17.0200],[163,17.0200],[164,17.0200],[165,17.0300],[166,17.0100],[167,17.0100],[168,17.0100],[169,17.0000],[170,17.0200],[171,17.0100],[172,17.0100],[173,17.0100],[174,17.0100],[175,17.0200],[176,17.0000],[177,17.0300],[178,17.0200],[179,17.0100],[180,17.0200],[181,17.0300],[182,17.0200],[183,17.0100],[184,17.0100],[185,17.0000],[186,17.0100],[187,17.0100],[188,17.0200],[189,17.0000],[190,17.0000],[191,17.0200],[192,17.0000],[193,17.0100],[194,17.0100],[195,17.0100],[196,17.0000],[197,17.0000],[198,16.9900],[199,17.0100],[200,17.0100],[201,16.9900],[202,16.9900],[203,16.9900],[204,16.9800],[205,16.9800],[206,16.9700],[207,16.9700],[208,16.9700],[209,16.9800],[210,16.9800],[211,16.9800],[212,16.9800],[213,16.9900],[214,16.9900],[215,16.9800],[216,16.9800],[217,16.9800],[218,16.9700],[219,16.9500],[220,16.9400],[221,16.9450],[222,16.9400],[223,16.9200],[224,16.9100],[225,16.9100],[226,16.9200],[227,16.9400],[228,16.9300],[229,16.9100],[230,16.9000],[231,16.9000],[232,16.9100],[233,16.9000],[234,16.9000],[235,16.9300],[236,16.9300],[237,16.9200],[238,16.9100],[239,16.9100],[240,16.9100],[241,16.9200],[242,16.9100],[243,16.8900],[244,16.9000],[245,16.8900],[246,16.8900],[247,16.8700],[248,16.8800],[249,16.8600],[250,16.8600],[251,16.8700],[252,16.8800],[253,16.8800],[254,16.8900],[255,16.8900],[256,16.8900],[257,16.9000],[258,16.9100],[259,16.9300],[260,16.9300],[261,16.9300],[262,16.9500],[263,16.9400],[264,16.9700],[265,16.9500],[266,16.9600],[267,16.9400],[268,16.9200],[269,16.9000],[270,16.8700],[271,16.8800],[272,16.8600],[273,16.8600],[274,16.9000],[275,16.9000],[276,16.9300],[277,16.9500],[278,16.9400],[279,16.9600],[280,16.9700],[281,16.9800],[282,17.0000],[283,17.0000],[284,17.0200],[285,17.0100],[286,17.0100],[287,17.0100],[288,17.0100],[289,17.0200],[290,17.0400],[291,17.0700],[292,17.0600],[293,17.0400],[294,17.0300],[295,17.0200],[296,17.0100],[297,17.0300],[298,17.0600],[299,17.0300],[300,17.0400],[301,17.0200],[302,17.0300],[303,17.0500],[304,17.0400],[305,17.0500],[306,17.0400],[307,17.0400],[308,17.0000],[309,17.0200],[310,17.0100],[311,17.0000],[312,17.0100],[313,17.0000],[314,17.1000],[315,17.0800],[316,17.1000],[317,17.1000],[318,17.1100],[319,17.1100],[320,17.0800],[321,17.0900],[322,17.0800],[323,17.0500],[324,17.0500],[325,17.0400],[326,17.0300],[327,17.0300],[328,17.0100],[329,17.0200],[330,17.0100],[331,16.9600],[332,16.9600],[333,16.9700],[334,17.0200],[335,17.0200],[336,16.9900],[337,16.9900],[338,16.9700],[339,16.9500],[340,16.9600],[341,16.9800],[342,16.9700],[343,16.9400],[344,16.9500],[345,16.9500],[346,16.9800],[347,16.9800],[348,16.9800],[349,17.3400],[350,17.3700],[351,17.3300],[352,17.3000],[353,17.2800],[354,17.3100],[355,17.2600],[356,17.2900],[357,17.2400],[358,17.1800],[359,17.1900],[360,17.1700],[361,17.2000],[362,17.1900],[363,17.1800],[364,17.1700],[365,17.1700],[366,17.1400],[367,17.1400],[368,17.1500],[369,17.0900],[370,17.1000],[371,17.1100],[372,17.0900],[373,17.1000],[374,17.1000],[375,17.0700],[376,17.0500],[377,17.0700],[378,17.0700],[379,17.0700],[380,17.0800],[381,17.0900],[382,17.1000],[383,17.0800],[384,17.0700],[385,17.0600],[386,17.0400],[387,17.0500],[388,17.0400],[389,17.0700],[390,17.0600],[391,17.0500],[392,17.0500],[393,17.0600],[394,17.0400],[395,17.0300],[396,17.0400],[397,17.0600],[398,17.0700],[399,17.0800],[400,17.0700],[401,17.0500],[402,17.0400],[403,17.0300],[404,17.0400],[405,17.0400],[406,17.0600],[407,17.0600],[408,17.0600],[409,17.0700],[410,17.0700],[411,17.0600],[412,17.0700],[413,17.0700],[414,17.0600],[415,17.0500],[416,17.0400],[417,17.0400],[418,17.0500],[419,17.0600],[420,17.0400],[421,17.0400],[422,17.0400],[423,17.0400],[424,17.0200],[425,17.0300],[426,17.0400],[427,17.0500],[428,17.0600],[429,17.0400],[430,17.0300],[431,17.0300],[432,17.0300],[433,17.0200],[434,17.0200],[435,17.0200],[436,17.0300],[437,17.0400],[438,17.0400],[439,17.0300],[440,17.0400],[441,17.0300],[442,17.0400],[443,17.0300],[444,17.0200],[445,17.0100],[446,17.0000],[447,17.0100],[448,17.0300],[449,17.0200],[450,17.0600],[451,17.0500],[452,17.0500],[453,17.0400],[454,17.0400],[455,17.0500],[456,17.0300],[457,17.0600],[458,17.0500],[459,17.0300],[460,17.0200],[461,17.0300],[462,17.0300],[463,17.0400],[464,17.0200],[465,17.0400],[466,17.0300],[467,17.0400],[468,17.0300],[469,17.0700],[470,17.0650],[471,17.0500],[472,17.0600],[473,17.0500],[474,17.0300],[475,17.0300],[476,17.0400],[477,17.0600],[478,17.0700],[479,17.0700],[480,17.0800],[481,17.0800],[482,17.0700],[483,17.0900],[484,17.0800],[485,17.0800],[486,17.0600],[487,17.0600],[488,17.0800],[489,17.0900],[490,17.1000],[491,17.1000],[492,17.0900],[493,17.0600],[494,17.0500],[495,17.0700],[496,17.0600],[497,17.0700],[498,17.0700],[499,17.0600],[500,17.0700],[501,17.0700],[502,17.0900],[503,17.1000],[504,17.1000],[505,17.1200],[506,17.1200],[507,17.1200],[508,17.1100],[509,17.1000],[510,17.1200],[511,17.1000],[512,17.1100],[513,17.1000],[514,17.1000],[515,17.1000],[516,17.1000],[517,17.1000],[518,17.1100],[519,17.1200],[520,17.1200],[521,17.1300],[522,17.1200],[523,17.1100],[524,17.1100],[525,17.1100],[526,17.1100],[527,17.1200],[528,17.1300],[529,17.1100],[530,17.1100],[531,17.1100],[532,17.1100],[533,17.1000],[534,17.1000],[535,17.0900],[536,17.0800],[537,17.0800],[538,17.0800],[539,17.0800],[540,17.0600],[541,17.0600],[542,17.0500],[543,17.0400],[544,17.0500],[545,17.0400],[546,17.0500],[547,17.0500],[548,17.0600],[549,17.0500],[550,17.0300],[551,17.0300],[552,17.0200],[553,17.0200],[554,17.0200],[555,17.0300],[556,17.0300],[557,17.0400],[558,17.0300],[559,17.0300],[560,17.0300],[561,17.0300],[562,17.0600],[563,17.0600],[564,17.0600],[565,17.0600],[566,17.0600],[567,17.1000],[568,17.1300],[569,17.1100],[570,17.1000],[571,17.1000],[572,17.1100],[573,17.1200],[574,17.1200],[575,17.1500],[576,17.1000],[577,17.0700],[578,17.0500],[579,17.0400],[580,17.0100],[581,17.0100],[582,17.0000],[583,16.9600],[584,16.9400],[585,16.9500],[586,16.9700],[587,16.9500],[588,16.9400],[589,16.9500],[590,16.9400],[591,17.0300],[592,17.0100],[593,17.0100],[594,17.0200],[595,17.0200],[596,16.9900],[597,16.9700],[598,16.9600],[599,16.9800],[600,16.9600],[601,16.9600],[602,16.9600],[603,16.9700],[604,16.9300],[605,16.9400],[606,16.9500],[607,16.9300],[608,16.9300],[609,16.9200],[610,16.9000],[611,16.9000],[612,16.9000],[613,16.9000],[614,16.9000],[615,16.8900],[616,16.9000],[617,16.8900],[618,16.8900],[619,16.8900],[620,16.8800],[621,16.8600],[622,16.8600],[623,16.8500],[624,16.8400],[625,16.8200],[626,16.8200],[627,16.8300],[628,16.8700],[629,16.8800],[630,16.8800],[631,16.8600],[632,16.8700],[633,16.8600],[634,16.8600],[635,16.8600],[636,16.8500],[637,16.8400],[638,16.8200],[639,16.7900],[640,16.7900],[641,16.8000],[642,16.8000],[643,16.8000],[644,16.8200],[645,16.8100],[646,16.7900],[647,16.7800],[648,16.7800],[649,16.7700],[650,16.7500],[651,16.7400],[652,16.7300],[653,16.7800],[654,16.7700],[655,16.7900],[656,16.7800],[657,16.7700],[658,16.7800],[659,16.7800],[660,16.7900],[661,16.7800],[662,16.7800],[663,16.8300],[664,17.0500],[665,16.9900],[666,17.0600],[667,17.0300],[668,17.0400],[669,17.0500],[670,17.0200],[671,16.9900],[672,16.9600],[673,16.9500],[674,16.9100],[675,16.9600],[676,16.9800],[677,17.0100],[678,17.0200],[679,17.0200],[680,16.9800],[681,16.9600],[682,16.9200],[683,16.9300],[684,16.9100],[685,16.9100],[686,16.9100],[687,16.9400],[688,16.9100],[689,16.8600],[690,16.8600],[691,16.8600],[692,16.8800],[693,16.9000],[694,16.8800],[695,16.8700],[696,16.8700],[697,16.8900],[698,16.8700],[699,16.8700],[700,16.8800],[701,16.8900],[702,16.8900],[703,16.8800],[704,16.9100],[705,16.9100],[706,16.9100],[707,16.8700],[708,16.8900],[709,16.9000],[710,16.9200],[711,16.9100],[712,16.8900],[713,16.9200],[714,16.9200],[715,16.9200],[716,16.9200],[717,16.9100],[718,16.9400],[719,16.9400],[720,16.9100],[721,16.9000],[722,16.9100],[723,16.9200],[724,16.9200],[725,16.9200],[726,16.9100],[727,16.9100],[728,16.8900],[729,16.9200],[730,16.9000],[731,16.9100],[732,16.9200],[733,16.9300],[734,16.9600],[735,16.9600],[736,16.9700],[737,16.9600],[738,16.9500],[739,16.9400],[740,16.9500],[741,16.9400],[742,16.9300],[743,16.9200],[744,16.9300],[745,16.9300],[746,16.9200],[747,16.9200],[748,16.9100],[749,16.9000],[750,16.9000],[751,16.9000],[752,16.9100],[753,16.8900],[754,16.8900],[755,16.9100],[756,16.9000],[757,16.9000],[758,16.9000],[759,16.8750],[760,16.8800],[761,16.8800],[762,16.8700],[763,16.8900],[764,16.8900],[765,16.8800],[766,16.9000],[767,16.9000],[768,16.8900],[769,16.9200],[770,16.9100],[771,16.9200],[772,16.9000],[773,16.8900],[774,16.8800],[775,16.8800],[776,16.8800],[777,16.8800],[778,16.8800],[779,16.8900],[780,16.8800],[781,16.8800],[782,16.8800],[783,16.8900],[784,16.8900],[785,16.8800],[786,16.8800],[787,16.8600],[788,16.8700],[789,16.8800],[790,16.8300],[791,16.8300],[792,16.8400],[793,16.8500],[794,16.8400],[795,16.8300],[796,16.8200],[797,16.8200],[798,16.8300],[799,16.8400],[800,16.8500],[801,16.8500],[802,16.8600],[803,16.8600],[804,16.8800],[805,16.8800],[806,16.8700],[807,16.8900],[808,16.8800],[809,16.8800],[810,16.8900],[811,16.9000],[812,16.9000],[813,16.9100],[814,16.9200],[815,16.9000],[816,16.8800],[817,16.8800],[818,16.8700],[819,16.8700],[820,16.8700],[821,16.8800],[822,16.8900],[823,16.8800],[824,16.8800],[825,16.8900],[826,16.8800],[827,16.8800],[828,16.8600],[829,16.8600],[830,16.8600],[831,16.8500],[832,16.8500],[833,16.8400],[834,16.8400],[835,16.8500],[836,16.8400],[837,16.8300],[838,16.8400],[839,16.8400],[840,16.8400],[841,16.8500],[842,16.8500],[843,16.8600],[844,16.8700],[845,16.8400],[846,16.8500],[847,16.8600],[848,16.8400],[849,16.8400],[850,16.9000],[851,16.8900],[852,16.9100],[853,16.9000],[854,16.8900],[855,16.8600],[856,16.8600],[857,16.8800],[858,16.8800],[859,16.8700],[860,16.8800],[861,16.8600],[862,16.8700],[863,16.8800],[864,16.8800],[865,16.8900],[866,16.8800],[867,16.8700],[868,16.8600],[869,16.8700],[870,16.8800],[871,16.8500],[872,16.8500],[873,16.8400],[874,16.8400],[875,16.8300],[876,16.8400],[877,16.8200],[878,16.7900],[879,16.7900],[880,16.8000],[881,16.7800],[882,16.8200],[883,16.8200],[884,16.8300],[885,16.8200],[886,16.8200],[887,16.8000],[888,16.8000],[889,16.7900],[890,16.7600],[891,16.7700],[892,16.7800],[893,16.7600],[894,16.7600],[895,16.7600],[896,16.7800],[897,16.7800],[898,16.7800],[899,16.7700],[900,16.7800],[901,16.8000],[902,16.8000],[903,16.8100],[904,16.8100],[905,16.8200],[906,16.8400],[907,16.8300],[908,16.8100],[909,16.8000],[910,16.8100],[911,16.8100],[912,16.8200],[913,16.8200],[914,16.7900],[915,16.8300],[916,16.8400],[917,16.8100],[918,16.8100],[919,16.8200],[920,16.8300],[921,16.8600],[922,16.8600],[923,16.8500],[924,16.8300],[925,16.8000],[926,16.8000],[927,16.8150],[928,16.8000],[929,16.7600],[930,16.7400],[931,16.7550],[932,16.7700],[933,16.7800],[934,16.8000],[935,16.7800],[936,16.7900],[937,16.8000],[938,16.8000],[939,16.8100],[940,16.8200],[941,16.8000],[942,16.7900],[943,16.8000],[944,16.7900],[945,16.7900],[946,16.7900],[947,16.8000],[948,16.8000],[949,16.7900],[950,16.7600],[951,16.7700],[952,16.7800],[953,16.7900],[954,16.7800],[955,16.7700],[956,16.7500],[957,16.7400],[958,16.7600],[959,16.7300],[960,16.7400],[961,16.7500],[962,16.7700],[963,16.7600],[964,16.7700],[965,16.7600],[966,16.7500],[967,16.7600],[968,16.7900],[969,16.7900],[970,16.8000],[971,16.8000],[972,16.8200],[973,16.8200],[974,16.8100],[975,16.8300],[976,16.8300],[977,16.8300],[978,16.8300],[979,16.8200],[980,16.8100],[981,16.8100],[982,16.8100],[983,16.8300],[984,16.8200],[985,16.8200],[986,16.8400],[987,16.8500],[988,16.8500],[989,16.8500],[990,16.8400],[991,16.8200],[992,16.8200],[993,16.8100],[994,16.7800],[995,16.7600],[996,16.7700],[997,16.7600],[998,16.7500],[999,16.7600],[1000,16.7800],[1001,16.7700],[1002,16.7500],[1003,16.7400],[1004,16.7300],[1005,16.7200],[1006,16.7300],[1007,16.7300],[1008,16.7300],[1009,16.7200],[1010,16.7400],[1011,16.7300],[1012,16.6900],[1013,16.7200],[1014,16.7100],[1015,16.7200],[1016,16.7100],[1017,16.7300],[1018,16.7300],[1019,16.7300],[1020,16.7200],[1021,16.7200],[1022,16.7400],[1023,16.7300],[1024,16.7400],[1025,16.7300],[1026,16.7300],[1027,16.7200],[1028,16.7000],[1029,16.7000],[1030,16.7200],[1031,16.7100],[1032,16.7000],[1033,16.6900],[1034,16.6900],[1035,16.6900],[1036,16.6900],[1037,16.7200],[1038,16.7000],[1039,16.7100],[1040,16.7000],[1041,16.7000],[1042,16.7000],[1043,16.6800],[1044,16.6700],[1045,16.6900],[1046,16.7000],[1047,16.7000],[1048,16.6800],[1049,16.7100],[1050,16.6900],[1051,16.6900],[1052,16.6800],[1053,16.6600],[1054,16.6500],[1055,16.6500],[1056,16.6500],[1057,16.6500],[1058,16.6700],[1059,16.6400],[1060,16.6400],[1061,16.6400],[1062,16.6600],[1063,16.6700],[1064,16.6800],[1065,16.6600],[1066,16.6700],[1067,16.6800],[1068,16.6800],[1069,16.6800],[1070,16.6900],[1071,16.6800],[1072,16.6700],[1073,16.6700],[1074,16.6700],[1075,16.6800],[1076,16.6800],[1077,16.6800],[1078,16.6800],[1079,16.6800],[1080,16.7000],[1081,16.7000],[1082,16.7200],[1083,16.7100],[1084,16.7300],[1085,16.7300],[1086,16.7500],[1087,16.7600],[1088,16.7200],[1089,16.7300],[1090,16.7300],[1091,16.7300],[1092,16.7300],[1093,16.7300],[1094,16.6900],[1095,16.6900],[1096,16.6900],[1097,16.6700],[1098,16.6700],[1099,16.6600],[1100,16.6500],[1101,16.6400],[1102,16.6500],[1103,16.6300],[1104,16.6400],[1105,16.6300],[1106,16.6400],[1107,16.6400],[1108,16.6500],[1109,16.6500],[1110,16.7000],[1111,16.7200],[1112,16.7300],[1113,16.7300],[1114,16.7400],[1115,16.7200],[1116,16.7300],[1117,16.7400],[1118,16.7600],[1119,16.7400],[1120,16.7300],[1121,16.7400],[1122,16.7500],[1123,16.7200],[1124,16.7100],[1125,16.7200],[1126,16.7200],[1127,16.7300],[1128,16.7400],[1129,16.7300],[1130,16.7600],[1131,16.6400],[1132,16.6700],[1133,16.7200],[1134,16.7300],[1135,16.7500],[1136,16.7500],[1137,16.7500],[1138,16.7300],[1139,16.7300],[1140,16.7300],[1141,16.7600],[1142,16.7700],[1143,16.7800],[1144,16.7800],[1145,16.7700],[1146,16.8300],[1147,16.8300],[1148,16.8300],[1149,16.8400],[1150,16.8400],[1151,16.8600],[1152,16.8800],[1153,16.8900],[1154,16.9000],[1155,16.9100],[1156,16.9300],[1157,16.9200],[1158,16.9100],[1159,16.9200],[1160,16.9300],[1161,16.9200],[1162,16.9200],[1163,16.8700],[1164,16.9100],[1165,16.9200],[1166,16.9300],[1167,16.9400],[1168,16.9600],[1169,16.9700],[1170,16.9500],[1171,16.9700],[1172,16.9500],[1173,17.0100],[1174,17.0000],[1175,17.0600],[1176,17.0400],[1177,17.0800],[1178,17.0600],[1179,17.0700],[1180,17.0600],[1181,17.0900],[1182,17.0800],[1183,17.0700],[1184,17.0700],[1185,17.0700],[1186,17.0700],[1187,17.0700],[1188,17.0700],[1189,17.0600],[1190,17.0700],[1191,17.0500],[1192,17.0400],[1193,17.0400],[1194,17.0400],[1195,17.0200],[1196,17.0000],[1197,16.9900],[1198,16.9900],[1199,16.9800],[1200,16.9900],[1201,16.9900],[1202,16.9700],[1203,16.9500],[1204,16.9400],[1205,16.9200],[1206,16.9100],[1207,16.9000],[1208,16.9000],[1209,16.9000],[1210,16.8800],[1211,16.9400],[1212,16.9400],[1213,16.9300],[1214,16.9200],[1215,16.9100],[1216,16.9200],[1217,16.9100],[1218,16.9100],[1219,16.9100],[1220,16.9000],[1221,16.9000],[1222,16.8900],[1223,16.8800],[1224,16.8700],[1225,16.8600],[1226,16.8400],[1227,16.8300],[1228,16.8300],[1229,16.8300],[1230,16.8100],[1231,16.8200],[1232,16.8200],[1233,16.8200],[1234,16.8000],[1235,16.8100],[1236,16.8200],[1237,16.8300],[1238,16.8500],[1239,16.8400],[1240,16.8500],[1241,16.8400],[1242,16.8300],[1243,16.8200],[1244,16.8100],[1245,16.8000],[1246,16.8000],[1247,16.8100],[1248,16.8200],[1249,16.8300],[1250,16.8300],[1251,16.8200],[1252,16.8200],[1253,16.8100],[1254,16.8000],[1255,16.8000],[1256,16.8000],[1257,16.8000],[1258,16.8100],[1259,16.8100],[1260,16.7800],[1261,16.7800],[1262,16.7800],[1263,16.7700],[1264,16.7500],[1265,16.7400],[1266,16.7400],[1267,16.7300],[1268,16.7400],[1269,16.7600],[1270,16.7500],[1271,16.7600],[1272,16.7700],[1273,16.8100],[1274,16.8200],[1275,16.8200],[1276,16.8100],[1277,16.8000],[1278,16.7900],[1279,16.8100],[1280,16.8000],[1281,16.8000],[1282,16.7900],[1283,16.7900],[1284,16.8200],[1285,16.8100],[1286,16.8100],[1287,16.8000],[1288,16.7900],[1289,16.7900],[1290,16.7700],[1291,16.7500],[1292,16.7600],[1293,16.7600],[1294,16.7600],[1295,16.7700],[1296,16.7800],[1297,16.7700],[1298,16.7800],[1299,16.7500],[1300,16.7600],[1301,16.7500],[1302,16.7800],[1303,16.7900],[1304,16.7900],[1305,16.7900],[1306,16.7900],[1307,16.8000],[1308,16.7900],[1309,16.7900],[1310,16.7400],[1311,16.7500],[1312,16.7700],[1313,16.7800],[1314,16.7900],[1315,16.8000],[1316,16.7900],[1317,16.8100],[1318,16.8100],[1319,16.8200],[1320,16.8100],[1321,16.8200],[1322,16.8300],[1323,16.8200],[1324,16.8100],[1325,16.8200],[1326,16.8200],[1327,16.8200],[1328,16.8100],[1329,16.7800],[1330,16.8100],[1331,16.8000],[1332,16.7900],[1333,16.8000],[1334,16.8000],[1335,16.8200],[1336,16.8200],[1337,16.8000],[1338,16.7900],[1339,16.7700],[1340,16.7600],[1341,16.7900],[1342,16.7700],[1343,16.7700],[1344,16.7600],[1345,16.7600],[1346,16.7700],[1347,16.7900],[1348,16.7700],[1349,16.7600],[1350,16.7700],[1351,16.7600],[1352,16.7700],[1353,16.7800],[1354,16.7500],[1355,16.7700],[1356,16.7600],[1357,16.7800],[1358,16.7600],[1359,16.7400],[1360,16.7400],[1361,16.7300],[1362,16.7200],[1363,16.7100],[1364,16.7200],[1365,16.7000],[1366,16.6900],[1367,16.6700],[1368,16.6600],[1369,16.6600],[1370,16.6300],[1371,16.6300],[1372,16.6200],[1373,16.6200],[1374,16.6200],[1375,16.6200],[1376,16.6200],[1377,16.6200],[1378,16.6100],[1379,16.6300],[1380,16.6100],[1381,16.5600],[1382,16.5700],[1383,16.5500],[1384,16.5500],[1385,16.5800],[1386,16.5800],[1387,16.5500],[1388,16.6000],[1389,16.6100],[1390,16.6000],[1391,16.5900],[1392,16.5800],[1393,16.6200],[1394,16.6100],[1395,16.6200],[1396,16.6000],[1397,16.6200],[1398,16.6300],[1399,16.6300],[1400,16.6200],[1401,16.6400],[1402,16.6400],[1403,16.6400],[1404,16.6200],[1405,16.6200],[1406,16.6200],[1407,16.6100],[1408,16.6300],[1409,16.6300],[1410,16.6300],[1411,16.6500],[1412,16.6400],[1413,16.6400],[1414,16.6200],[1415,16.6100],[1416,16.6100],[1417,16.6300],[1418,16.6300],[1419,16.6200],[1420,16.6400],[1421,16.6600],[1422,16.6800],[1423,16.6800],[1424,16.6900],[1425,16.7200],[1426,16.7300],[1427,16.7500],[1428,16.7500],[1429,16.7200],[1430,16.7300],[1431,16.7400],[1432,16.7400],[1433,16.7300],[1434,16.7300],[1435,16.7200],[1436,16.7300],[1437,16.7100],[1438,16.7300],[1439,16.7200],[1440,16.7100],[1441,16.7200],[1442,16.7200],[1443,16.7200],[1444,16.7300],[1445,16.7400],[1446,16.7400],[1447,16.7600],[1448,16.7700],[1449,16.7700],[1450,16.7600],[1451,16.7600],[1452,16.7500]];
var volumeData = [[,37763],[1,51804],[2,51865],[3,53282],[4,55487],[5,57639],[6,68729],[7,69729],[8,69959],[9,70150],[10,72373],[11,72665],[12,72815],[13,73665],[14,75913],[15,77995],[16,80064],[17,82929],[18,84665],[19,84665],[20,85539],[21,92031],[22,92104],[23,92740],[24,96915],[25,98503],[26,100845],[27,101135],[28,116346],[29,116676],[30,117310],[31,118500],[32,119098],[33,121205],[34,123408],[35,124187],[36,124305],[37,124506],[38,125006],[39,130476],[40,130961],[41,132005],[42,135974],[43,141550],[44,142194],[45,142711],[46,144883],[47,144933],[48,145334],[49,145634],[50,148907],[51,153281],[52,153515],[53,153974],[54,155699],[55,155711],[56,158421],[57,158704],[58,162201],[59,164654],[60,165934],[61,166470],[62,167297],[63,167363],[64,167655],[65,168749],[66,169752],[67,169952],[68,170427],[69,171227],[70,181323],[71,181323],[72,181468],[73,181580],[74,181680],[75,182812],[76,186862],[77,187862],[78,191339],[79,194853],[80,194939],[81,194969],[82,211261],[83,220682],[84,221141],[85,241542],[86,241750],[87,243656],[88,244179],[89,244201],[90,246701],[91,246986],[92,249681],[93,259360],[94,260514],[95,264248],[96,268248],[97,268467],[98,268990],[99,269040],[100,271855],[101,272105],[102,272182],[103,282266],[104,282835],[105,291284],[106,291648],[107,292200],[108,295165],[109,295673],[110,295990],[111,296051],[112,296346],[113,298314],[114,300308],[115,300619],[116,304305],[117,305426],[118,308596],[119,308896],[120,309182],[121,309184],[122,310207],[123,315564],[124,316402],[125,322427],[126,339189],[127,341452],[128,341453],[129,348147],[130,348524],[131,351703],[132,352277],[133,354330],[134,354330],[135,357077],[136,358664],[137,359476],[138,360806],[139,360871],[140,360872],[141,362511],[142,363641],[143,364164],[144,364216],[145,364982],[146,365110],[147,365461],[148,367050],[149,367104],[150,367174],[151,377238],[152,379240],[153,379419],[154,379619],[155,396072],[156,396816],[157,397437],[158,413034],[159,413766],[160,418767],[161,419455],[162,420887],[163,420987],[164,422487],[165,422687],[166,423981],[167,425298],[168,425713],[169,426487],[170,426531],[171,426894],[172,426954],[173,426955],[174,427110],[175,427367],[176,427567],[177,429432],[178,430473],[179,431423],[180,431449],[181,431515],[182,432515],[183,435141],[184,435346],[185,437602],[186,437948],[187,438753],[188,439543],[189,448137],[190,448156],[191,450811],[192,451601],[193,451621],[194,454711],[195,454984],[196,456504],[197,458171],[198,460559],[199,460739],[200,470463],[201,471579],[202,473228],[203,473882],[204,476946],[205,477446],[206,477681],[207,482005],[208,483658],[209,483658],[210,483968],[211,484045],[212,484047],[213,484100],[214,493757],[215,495106],[216,495270],[217,496552],[218,496677],[219,496799],[220,499554],[221,499554],[222,499987],[223,500052],[224,500057],[225,500485],[226,500765],[227,505530],[228,506167],[229,507453],[230,509098],[231,510098],[232,514101],[233,516361],[234,516521],[235,520213],[236,520347],[237,520614],[238,521444],[239,521694],[240,523030],[241,523210],[242,529188],[243,530730],[244,530976],[245,531001],[246,531038],[247,531412],[248,531630],[249,532578],[250,533047],[251,533235],[252,541332],[253,541832],[254,541836],[255,541967],[256,542280],[257,542508],[258,542622],[259,543139],[260,543639],[261,545380],[262,545813],[263,545814],[264,546983],[265,548032],[266,549231],[267,568675],[268,569356],[269,569795],[270,570411],[271,570710],[272,573826],[273,574281],[274,579587],[275,583066],[276,585452],[277,586227],[278,586377],[279,586718],[280,586719],[281,589201],[282,597159],[283,597359],[284,598225],[285,598349],[286,598856],[287,599019],[288,599075],[289,599533],[290,603432],[291,611591],[292,612480],[293,614326],[294,615102],[295,615296],[296,615546],[297,617154],[298,619909],[299,623323],[300,623904],[301,628928],[302,630686],[303,633456],[304,636422],[305,660504],[306,660651],[307,693696],[308,697327],[309,699948],[310,701970],[311,703970],[312,707054],[313,710515],[314,725427],[315,731255],[316,733220],[317,735456],[318,738219],[319,739389],[320,742234],[321,743769],[322,747962],[323,755865],[324,763266],[325,766126],[326,770055],[327,771342],[328,773036],[329,773200],[330,774332],[331,783463],[332,783695],[333,788001],[334,793319],[335,793448],[336,812837],[337,822653],[338,833772],[339,833910],[340,836909],[341,837066],[342,838623],[343,842021],[344,843573],[345,847121],[346,984414],[347,1113949],[348,1114009],[349,44502],[350,45920],[351,47781],[352,48206],[353,49263],[354,50014],[355,51723],[356,55153],[357,57559],[358,57942],[359,58642],[360,59238],[361,59984],[362,60811],[363,63495],[364,64135],[365,65666],[366,66574],[367,66836],[368,70108],[369,74438],[370,74468],[371,78234],[372,78890],[373,78923],[374,84380],[375,87543],[376,87943],[377,91845],[378,92010],[379,92810],[380,93050],[381,94414],[382,99198],[383,100375],[384,101221],[385,107181],[386,108251],[387,111051],[388,111439],[389,114221],[390,115703],[391,116259],[392,116304],[393,119229],[394,121064],[395,121264],[396,121398],[397,122080],[398,123461],[399,124716],[400,125010],[401,125842],[402,129031],[403,130017],[404,130139],[405,130532],[406,131809],[407,133105],[408,133572],[409,134770],[410,135164],[411,135364],[412,136413],[413,136420],[414,139196],[415,140097],[416,140389],[417,140409],[418,140779],[419,141979],[420,142334],[421,142375],[422,142432],[423,144792],[424,145091],[425,145362],[426,146548],[427,147120],[428,147170],[429,147259],[430,147466],[431,147622],[432,151198],[433,151266],[434,152455],[435,152632],[436,154446],[437,155722],[438,156476],[439,156505],[440,156555],[441,157658],[442,160854],[443,161920],[444,162172],[445,162396],[446,162545],[447,162553],[448,163607],[449,163774],[450,166189],[451,166431],[452,167031],[453,167554],[454,168849],[455,169849],[456,171566],[457,174003],[458,174483],[459,183130],[460,183214],[461,183214],[462,183714],[463,184581],[464,184788],[465,186693],[466,189617],[467,190050],[468,190094],[469,197196],[470,197550],[471,198021],[472,204018],[473,205665],[474,208114],[475,208444],[476,208903],[477,209658],[478,228294],[479,228307],[480,228373],[481,229976],[482,231102],[483,232283],[484,247283],[485,247838],[486,255838],[487,255870],[488,262254],[489,268410],[490,269286],[491,269340],[492,270234],[493,272943],[494,275022],[495,279927],[496,281081],[497,282258],[498,282384],[499,282407],[500,283119],[501,283206],[502,284810],[503,287503],[504,291577],[505,292672],[506,292802],[507,292863],[508,293072],[509,295784],[510,296721],[511,297721],[512,297886],[513,303855],[514,303941],[515,304479],[516,305199],[517,305589],[518,305607],[519,306607],[520,309843],[521,311575],[522,312645],[523,313741],[524,313755],[525,314190],[526,314238],[527,314738],[528,316738],[529,317532],[530,317674],[531,317744],[532,319785],[533,320426],[534,320484],[535,322016],[536,330235],[537,330502],[538,330713],[539,330844],[540,331670],[541,332195],[542,332267],[543,332308],[544,333237],[545,333243],[546,333748],[547,334743],[548,335452],[549,335517],[550,359306],[551,361036],[552,362048],[553,362085],[554,363674],[555,365833],[556,366241],[557,367467],[558,368445],[559,369186],[560,370045],[561,370486],[562,377283],[563,379253],[564,380289],[565,380729],[566,381725],[567,387508],[568,390285],[569,390821],[570,390830],[571,391470],[572,391798],[573,392268],[574,392940],[575,396975],[576,398105],[577,398720],[578,399738],[579,400598],[580,401820],[581,402120],[582,402550],[583,402700],[584,405017],[585,407187],[586,408390],[587,409515],[588,409831],[589,410111],[590,410425],[591,419080],[592,423542],[593,423623],[594,427890],[595,428104],[596,430211],[597,430456],[598,432237],[599,432416],[600,432555],[601,434998],[602,435010],[603,451306],[604,455442],[605,455453],[606,455965],[607,457953],[608,458066],[609,459884],[610,466229],[611,467354],[612,468681],[613,468900],[614,469673],[615,469897],[616,471336],[617,473600],[618,487506],[619,491606],[620,492057],[621,493126],[622,493387],[623,498475],[624,500120],[625,503988],[626,504438],[627,505415],[628,507208],[629,507902],[630,508451],[631,509418],[632,510282],[633,510665],[634,512056],[635,512556],[636,512622],[637,512643],[638,527724],[639,530509],[640,530999],[641,531714],[642,532354],[643,535000],[644,535396],[645,535793],[646,538832],[647,543627],[648,547360],[649,547456],[650,548807],[651,548991],[652,550624],[653,568398],[654,571437],[655,575782],[656,576157],[657,578360],[658,580551],[659,581507],[660,581759],[661,584084],[662,585659],[663,679803],[664,29390],[665,39248],[666,40073],[667,40971],[668,41120],[669,41220],[670,41347],[671,41412],[672,42457],[673,43519],[674,44590],[675,46260],[676,47991],[677,49471],[678,49883],[679,50494],[680,54010],[681,57610],[682,57702],[683,59035],[684,59108],[685,59764],[686,75315],[687,77179],[688,78075],[689,81926],[690,83926],[691,84820],[692,84969],[693,88317],[694,90155],[695,93261],[696,94318],[697,94558],[698,99098],[699,99843],[700,100139],[701,100537],[702,101228],[703,101714],[704,102737],[705,103061],[706,106420],[707,109719],[708,110780],[709,112473],[710,114096],[711,114310],[712,115079],[713,115662],[714,115662],[715,116008],[716,116008],[717,116193],[718,117559],[719,118031],[720,137630],[721,137743],[722,139424],[723,140145],[724,141596],[725,142377],[726,142405],[727,143292],[728,143892],[729,146383],[730,147891],[731,148691],[732,148857],[733,148873],[734,152705],[735,152803],[736,153506],[737,153670],[738,154823],[739,155958],[740,156181],[741,156488],[742,156518],[743,157794],[744,160294],[745,164948],[746,165068],[747,165271],[748,166349],[749,167485],[750,168273],[751,168423],[752,168723],[753,168949],[754,169166],[755,169379],[756,169719],[757,169916],[758,169977],[759,171941],[760,172221],[761,172321],[762,173175],[763,173989],[764,174733],[765,175033],[766,176556],[767,178129],[768,178286],[769,181359],[770,184439],[771,184648],[772,186022],[773,186367],[774,186804],[775,186970],[776,187110],[777,187935],[778,188044],[779,188397],[780,188463],[781,188463],[782,190562],[783,191297],[784,193007],[785,194095],[786,194436],[787,194642],[788,194762],[789,195282],[790,200137],[791,201726],[792,202581],[793,202641],[794,204617],[795,206501],[796,207748],[797,208048],[798,208248],[799,208248],[800,209039],[801,209677],[802,209777],[803,212432],[804,214694],[805,215026],[806,216159],[807,216869],[808,219319],[809,222976],[810,224459],[811,224581],[812,225015],[813,226670],[814,232621],[815,232643],[816,233589],[817,233844],[818,233849],[819,234256],[820,234551],[821,236124],[822,236734],[823,237547],[824,237705],[825,240824],[826,240920],[827,240942],[828,241273],[829,241319],[830,242864],[831,243328],[832,243481],[833,243619],[834,245555],[835,248079],[836,248723],[837,248869],[838,249379],[839,249815],[840,250513],[841,250580],[842,251084],[843,251118],[844,253356],[845,253485],[846,253810],[847,255493],[848,255810],[849,256390],[850,259708],[851,277033],[852,279637],[853,280710],[854,281245],[855,282427],[856,283253],[857,283498],[858,283585],[859,283683],[860,285207],[861,285383],[862,285680],[863,285855],[864,285932],[865,286611],[866,288580],[867,290580],[868,290680],[869,294378],[870,296332],[871,296685],[872,297980],[873,298192],[874,298850],[875,300558],[876,300870],[877,303352],[878,307010],[879,307104],[880,307761],[881,310472],[882,310937],[883,311056],[884,314094],[885,314406],[886,316420],[887,316993],[888,316993],[889,317544],[890,318544],[891,320011],[892,320177],[893,320615],[894,323128],[895,323527],[896,324882],[897,325394],[898,325396],[899,327371],[900,327748],[901,329519],[902,330851],[903,331723],[904,332242],[905,332247],[906,335258],[907,335631],[908,337361],[909,339436],[910,340236],[911,340418],[912,341043],[913,341628],[914,438637],[915,9485],[916,10485],[917,11409],[918,13054],[919,13308],[920,13798],[921,21454],[922,21977],[923,22062],[924,23180],[925,24303],[926,25215],[927,25409],[928,26048],[929,26740],[930,29165],[931,29735],[932,29746],[933,30153],[934,30178],[935,30244],[936,31647],[937,32002],[938,32653],[939,32686],[940,32958],[941,34840],[942,34906],[943,37318],[944,37788],[945,38288],[946,38323],[947,39408],[948,39504],[949,39640],[950,39660],[951,39804],[952,40320],[953,40787],[954,40906],[955,40936],[956,40942],[957,41067],[958,43039],[959,44029],[960,48984],[961,49821],[962,50907],[963,51459],[964,52461],[965,52747],[966,52990],[967,53425],[968,54127],[969,55127],[970,55365],[971,61007],[972,61222],[973,62116],[974,63116],[975,63145],[976,64272],[977,64988],[978,66160],[979,66954],[980,67212],[981,67212],[982,67577],[983,67799],[984,68763],[985,69827],[986,72331],[987,73297],[988,73988],[989,74018],[990,74474],[991,75628],[992,76268],[993,76884],[994,79249],[995,79325],[996,80261],[997,80761],[998,80905],[999,82348],[1000,82741],[1001,86499],[1002,86806],[1003,86906],[1004,92056],[1005,92326],[1006,92909],[1007,93055],[1008,93727],[1009,94027],[1010,94230],[1011,94438],[1012,100855],[1013,101275],[1014,101555],[1015,105181],[1016,105181],[1017,106751],[1018,107751],[1019,107818],[1020,107918],[1021,108167],[1022,108292],[1023,108577],[1024,110108],[1025,110135],[1026,110224],[1027,123547],[1028,124729],[1029,125599],[1030,129708],[1031,129937],[1032,130003],[1033,130972],[1034,131274],[1035,131664],[1036,132414],[1037,133241],[1038,133365],[1039,133367],[1040,137588],[1041,138627],[1042,138911],[1043,142121],[1044,142945],[1045,145508],[1046,145807],[1047,149165],[1048,156066],[1049,156345],[1050,159515],[1051,169723],[1052,172628],[1053,173127],[1054,173846],[1055,173913],[1056,174307],[1057,174711],[1058,175120],[1059,175418],[1060,175486],[1061,175880],[1062,176196],[1063,178115],[1064,179009],[1065,179059],[1066,179126],[1067,180493],[1068,183302],[1069,186099],[1070,192359],[1071,193359],[1072,193896],[1073,195289],[1074,195323],[1075,196412],[1076,196712],[1077,196743],[1078,196810],[1079,196816],[1080,198569],[1081,199100],[1082,225896],[1083,233482],[1084,234422],[1085,237498],[1086,238733],[1087,239497],[1088,244401],[1089,244730],[1090,244739],[1091,246096],[1092,246276],[1093,247080],[1094,250293],[1095,250843],[1096,251264],[1097,251832],[1098,252135],[1099,252668],[1100,253572],[1101,256351],[1102,256795],[1103,258192],[1104,259232],[1105,260439],[1106,261853],[1107,261861],[1108,262753],[1109,263018],[1110,263469],[1111,263827],[1112,264121],[1113,269042],[1114,269865],[1115,270168],[1116,270570],[1117,270619],[1118,270685],[1119,274597],[1120,274689],[1121,275582],[1122,276351],[1123,276523],[1124,276589],[1125,276655],[1126,277803],[1127,277870],[1128,278190],[1129,281831],[1130,303513],[1131,313168],[1132,313959],[1133,314087],[1134,316292],[1135,316420],[1136,316548],[1137,318333],[1138,318853],[1139,319244],[1140,319777],[1141,321809],[1142,321821],[1143,324796],[1144,325481],[1145,326898],[1146,327098],[1147,327385],[1148,334603],[1149,335350],[1150,338200],[1151,338470],[1152,338697],[1153,339233],[1154,344246],[1155,346121],[1156,352226],[1157,353554],[1158,357819],[1159,357824],[1160,360365],[1161,529529],[1162,533997],[1163,8279],[1164,13623],[1165,14248],[1166,14591],[1167,18007],[1168,20281],[1169,22799],[1170,22825],[1171,25827],[1172,25847],[1173,39491],[1174,40819],[1175,44801],[1176,49078],[1177,50796],[1178,51096],[1179,51638],[1180,52249],[1181,55585],[1182,55643],[1183,57244],[1184,57320],[1185,57597],[1186,57732],[1187,57914],[1188,59193],[1189,59303],[1190,63149],[1191,64008],[1192,68008],[1193,68822],[1194,69822],[1195,72402],[1196,75432],[1197,76128],[1198,78372],[1199,80702],[1200,80970],[1201,81124],[1202,81397],[1203,84092],[1204,87424],[1205,87553],[1206,87559],[1207,88611],[1208,88697],[1209,88763],[1210,89173],[1211,94445],[1212,95554],[1213,95685],[1214,96000],[1215,96500],[1216,96912],[1217,96968],[1218,97103],[1219,97572],[1220,97672],[1221,97738],[1222,98598],[1223,99272],[1224,99372],[1225,99737],[1226,100497],[1227,100740],[1228,100776],[1229,100951],[1230,101574],[1231,101574],[1232,101780],[1233,102818],[1234,104561],[1235,105270],[1236,105276],[1237,105314],[1238,109319],[1239,109626],[1240,109932],[1241,112095],[1242,112310],[1243,116448],[1244,116830],[1245,118268],[1246,119458],[1247,119687],[1248,120464],[1249,120773],[1250,120840],[1251,121094],[1252,121694],[1253,121874],[1254,123680],[1255,123823],[1256,123933],[1257,124105],[1258,125105],[1259,125195],[1260,126154],[1261,126654],[1262,127037],[1263,128187],[1264,130947],[1265,131049],[1266,131549],[1267,131963],[1268,132183],[1269,133566],[1270,134130],[1271,134205],[1272,134376],[1273,134476],[1274,134826],[1275,135394],[1276,137293],[1277,138391],[1278,138469],[1279,138619],[1280,140109],[1281,140174],[1282,140254],[1283,140259],[1284,142573],[1285,143421],[1286,145421],[1287,145946],[1288,146009],[1289,147312],[1290,149647],[1291,149993],[1292,150858],[1293,151002],[1294,155567],[1295,155979],[1296,156276],[1297,156827],[1298,156927],[1299,157795],[1300,161088],[1301,161336],[1302,162309],[1303,163507],[1304,164307],[1305,165307],[1306,165907],[1307,166082],[1308,166250],[1309,166846],[1310,168058],[1311,168119],[1312,168434],[1313,168463],[1314,169463],[1315,170332],[1316,170497],[1317,170954],[1318,171810],[1319,171851],[1320,171851],[1321,171882],[1322,172134],[1323,172651],[1324,172687],[1325,172702],[1326,172758],[1327,172801],[1328,173922],[1329,174575],[1330,175696],[1331,175890],[1332,176190],[1333,176719],[1334,178331],[1335,178441],[1336,179457],[1337,179758],[1338,180731],[1339,180797],[1340,181912],[1341,182925],[1342,182970],[1343,183925],[1344,184626],[1345,185005],[1346,185765],[1347,187919],[1348,188453],[1349,189757],[1350,190594],[1351,190994],[1352,193412],[1353,194330],[1354,194992],[1355,196770],[1356,196937],[1357,198416],[1358,198687],[1359,202442],[1360,203184],[1361,203812],[1362,206230],[1363,207636],[1364,209319],[1365,215512],[1366,217052],[1367,218065],[1368,220755],[1369,227351],[1370,233001],[1371,239163],[1372,240229],[1373,240896],[1374,241428],[1375,243025],[1376,243163],[1377,244021],[1378,244381],[1379,245709],[1380,246010],[1381,248540],[1382,250162],[1383,251333],[1384,252551],[1385,253049],[1386,253692],[1387,255560],[1388,256792],[1389,257090],[1390,257215],[1391,257900],[1392,258257],[1393,259476],[1394,260194],[1395,261280],[1396,263441],[1397,263584],[1398,263924],[1399,264006],[1400,265299],[1401,267100],[1402,267167],[1403,268117],[1404,268943],[1405,269010],[1406,271211],[1407,272018],[1408,272418],[1409,272438],[1410,274356],[1411,274356],[1412,274813],[1413,274880],[1414,275249],[1415,275256],[1416,276739],[1417,280101],[1418,280201],[1419,280375],[1420,281094],[1421,281464],[1422,281866],[1423,282724],[1424,283730],[1425,286741],[1426,287285],[1427,288625],[1428,289032],[1429,293038],[1430,293127],[1431,293347],[1432,293772],[1433,297652],[1434,297652],[1435,298152],[1436,298171],[1437,299868],[1438,301855],[1439,302445],[1440,303705],[1441,303820],[1442,305532],[1443,305728],[1444,309029],[1445,309975],[1446,312573],[1447,327181],[1448,339543],[1449,341173],[1450,341234],[1451,341782],[1452,548315]];
var summaryData = [[,16.7300],[13,16.6800],[26,16.6600],[39,16.8300],[52,16.8500],[65,16.8700],[78,16.8600],[91,16.9300],[104,16.9900],[117,17.0200],[130,17.0400],[143,16.9800],[156,16.9500],[169,17.0000],[182,17.0200],[195,17.0100],[208,16.9700],[221,16.9450],[234,16.9000],[247,16.8700],[260,16.9300],[273,16.8600],[286,17.0100],[299,17.0300],[312,17.0100],[325,17.0400],[338,16.9700],[351,17.3300],[364,17.1700],[377,17.0700],[390,17.0600],[403,17.0300],[416,17.0400],[429,17.0400],[442,17.0400],[455,17.0500],[468,17.0300],[481,17.0800],[494,17.0500],[507,17.1200],[520,17.1200],[533,17.1000],[546,17.0500],[559,17.0300],[572,17.1100],[585,16.9500],[598,16.9600],[611,16.9000],[624,16.8400],[637,16.8400],[650,16.7500],[663,16.8300],[676,16.9800],[689,16.8600],[702,16.8900],[715,16.9200],[728,16.8900],[741,16.9400],[754,16.8900],[767,16.9000],[780,16.8800],[793,16.8500],[806,16.8700],[819,16.8700],[832,16.8500],[845,16.8400],[858,16.8800],[871,16.8500],[884,16.8300],[897,16.7800],[910,16.8100],[923,16.8500],[936,16.7900],[949,16.7900],[962,16.7700],[975,16.8300],[988,16.8500],[1001,16.7700],[1014,16.7100],[1027,16.7200],[1040,16.7000],[1053,16.6600],[1066,16.6700],[1079,16.6800],[1092,16.7300],[1105,16.6300],[1118,16.7600],[1131,16.6400],[1144,16.7800],[1157,16.9200],[1170,16.9500],[1183,17.0700],[1196,17.0000],[1209,16.9000],[1222,16.8900],[1235,16.8100],[1248,16.8200],[1261,16.7800],[1274,16.8200],[1287,16.8000],[1300,16.7600],[1313,16.7800],[1326,16.8200],[1339,16.7700],[1352,16.7700],[1365,16.7000],[1378,16.6100],[1391,16.5900],[1404,16.6200],[1417,16.6300],[1430,16.7300],[1443,16.7200]];
var flagData = [[,'12 Jun del 2026'],[349,'15 Jun del 2026'],[664,'16 Jun del 2026'],[915,'17 Jun del 2026'],[1163,'18 Jun del 2026']];