var jsonData = [{date:'09:00 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:65899},{date:'09:01 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:67520},{date:'09:02 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:72439},{date:'09:03 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:76634},{date:'09:04 27 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:84143},{date:'09:05 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:85742},{date:'09:06 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:89361},{date:'09:07 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:94208},{date:'09:08 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:94358},{date:'09:09 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:96710},{date:'09:10 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:100577},{date:'09:11 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:107345},{date:'09:12 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:118749},{date:'09:13 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:120077},{date:'09:14 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:124621},{date:'09:15 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:124621},{date:'09:16 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:128710},{date:'09:17 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:129319},{date:'09:18 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:131981},{date:'09:19 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:134606},{date:'09:20 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:135026},{date:'09:21 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:135476},{date:'09:22 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:136124},{date:'09:23 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:136874},{date:'09:24 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:137674},{date:'09:25 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:139635},{date:'09:26 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:139696},{date:'09:28 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:140196},{date:'09:29 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:140696},{date:'09:31 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:142301},{date:'09:32 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:148094},{date:'09:33 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:161157},{date:'09:34 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:161182},{date:'09:35 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:161950},{date:'09:36 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:162395},{date:'09:37 27 de Julio del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:164933},{date:'09:38 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:165682},{date:'09:39 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:166831},{date:'09:40 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:167906},{date:'09:41 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:171696},{date:'09:42 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:172712},{date:'09:43 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:172757},{date:'09:45 27 de Julio del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:172849},{date:'09:46 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:173756},{date:'09:47 27 de Julio del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:184855},{date:'09:48 27 de Julio del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:188377},{date:'09:50 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:188803},{date:'09:52 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:189233},{date:'09:53 27 de Julio del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:192176},{date:'09:54 27 de Julio del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:193060},{date:'09:55 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:194132},{date:'09:56 27 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:194453},{date:'09:58 27 de Julio del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:195053},{date:'10:00 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:196624},{date:'10:01 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:196685},{date:'10:02 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:201877},{date:'10:03 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:203077},{date:'10:04 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:203398},{date:'10:05 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:203701},{date:'10:07 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:203906},{date:'10:11 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:204061},{date:'10:12 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:208950},{date:'10:13 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:209998},{date:'10:14 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:210422},{date:'10:16 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:210847},{date:'10:18 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:211514},{date:'10:19 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:212253},{date:'10:21 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:212747},{date:'10:24 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:213247},{date:'10:25 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:213688},{date:'10:26 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:213773},{date:'10:27 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:214769},{date:'10:30 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:215079},{date:'10:34 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:215762},{date:'10:36 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:216094},{date:'10:37 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:216598},{date:'10:40 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:275869},{date:'10:41 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:277901},{date:'10:42 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:278656},{date:'10:43 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:285718},{date:'10:44 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:286216},{date:'10:45 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:286835},{date:'10:46 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:287482},{date:'10:47 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:287987},{date:'10:48 27 de Julio del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:288273},{date:'10:49 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:288334},{date:'10:51 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:365739},{date:'10:52 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:376283},{date:'10:53 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:381518},{date:'10:54 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:382367},{date:'10:55 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:382759},{date:'10:56 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:382972},{date:'10:57 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:384064},{date:'10:58 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:388258},{date:'11:00 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:391237},{date:'11:03 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:395788},{date:'11:04 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:396230},{date:'11:05 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:396407},{date:'11:07 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:399037},{date:'11:08 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:399311},{date:'11:09 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:400955},{date:'11:10 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:401283},{date:'11:11 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:401825},{date:'11:12 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:411778},{date:'11:13 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:412231},{date:'11:14 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:412392},{date:'11:15 27 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:414058},{date:'11:16 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:414269},{date:'11:17 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:414906},{date:'11:18 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:416365},{date:'11:19 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:418870},{date:'11:20 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:420843},{date:'11:21 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:421796},{date:'11:22 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:422678},{date:'11:23 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:423385},{date:'11:24 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:423627},{date:'11:25 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:426515},{date:'11:27 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:427307},{date:'11:28 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:427682},{date:'11:29 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:428120},{date:'11:30 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:428846},{date:'11:31 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:429246},{date:'11:32 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:430549},{date:'11:33 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:432902},{date:'11:34 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:433157},{date:'11:36 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:434951},{date:'11:37 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:436159},{date:'11:38 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:436259},{date:'11:43 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:437314},{date:'11:44 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:437806},{date:'11:45 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:438505},{date:'11:46 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:438665},{date:'11:47 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:439483},{date:'11:48 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:442677},{date:'11:49 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:442737},{date:'11:50 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:444293},{date:'11:51 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:445007},{date:'11:52 27 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:445296},{date:'11:53 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:445911},{date:'11:55 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:446297},{date:'11:58 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:448320},{date:'12:00 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:450626},{date:'12:01 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:451600},{date:'12:04 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:456071},{date:'12:05 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:456268},{date:'12:06 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:459364},{date:'12:08 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:462298},{date:'12:10 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:462723},{date:'12:12 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:464642},{date:'12:13 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:466192},{date:'12:14 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:466692},{date:'12:16 27 de Julio del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:468053},{date:'12:18 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:469102},{date:'12:21 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:469729},{date:'12:22 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:471054},{date:'12:24 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:471715},{date:'12:25 27 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:471956},{date:'12:26 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:472368},{date:'12:27 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:472685},{date:'12:28 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:472716},{date:'12:29 27 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:474056},{date:'12:30 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:474288},{date:'12:33 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:474830},{date:'12:36 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:475625},{date:'12:37 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:476935},{date:'12:41 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:478815},{date:'12:44 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:479389},{date:'12:45 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:483301},{date:'12:47 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:483302},{date:'12:48 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:483406},{date:'12:49 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:483525},{date:'12:50 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:484435},{date:'12:51 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:484865},{date:'12:52 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:485978},{date:'12:55 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:486539},{date:'12:56 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:487331},{date:'12:58 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:487428},{date:'12:59 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:488252},{date:'13:02 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:489012},{date:'13:03 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:489782},{date:'13:05 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:491932},{date:'13:06 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:492716},{date:'13:07 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:493835},{date:'15:00 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:579572},{date:'15:01 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:580216},{date:'15:03 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:580927},{date:'15:04 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:583198},{date:'15:05 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:584289},{date:'15:06 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:584850},{date:'15:07 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:584911},{date:'15:08 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:585270},{date:'15:10 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:585516},{date:'15:11 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:585706},{date:'15:12 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:585757},{date:'15:13 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:585766},{date:'15:15 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:586641},{date:'15:16 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:588292},{date:'15:17 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:589183},{date:'15:19 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:589244},{date:'15:20 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:590127},{date:'15:21 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:590132},{date:'15:23 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:590407},{date:'15:26 27 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:590745},{date:'15:28 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:591829},{date:'15:29 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:591890},{date:'15:30 27 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:593785},{date:'15:31 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:597055},{date:'15:32 27 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:597268},{date:'15:35 27 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:597743},{date:'15:36 27 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:598043},{date:'15:37 27 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:599258},{date:'15:38 27 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:599843},{date:'15:39 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:601993},{date:'15:40 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:603831},{date:'15:41 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:604105},{date:'15:42 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:604301},{date:'15:43 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:604412},{date:'15:44 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:604860},{date:'15:45 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:606210},{date:'15:46 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:606499},{date:'15:47 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:607594},{date:'15:48 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:667262},{date:'15:49 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:668532},{date:'15:50 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:669558},{date:'15:51 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:669899},{date:'15:52 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:745665},{date:'15:53 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:752346},{date:'15:54 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:752704},{date:'15:55 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:756031},{date:'15:56 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:756641},{date:'15:57 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:756762},{date:'15:58 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:756762},{date:'16:00 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:757637},{date:'16:01 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:758794},{date:'16:02 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:759422},{date:'16:04 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:759430},{date:'16:05 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:762051},{date:'16:06 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:762863},{date:'16:08 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:762987},{date:'16:09 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:763117},{date:'16:11 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:765816},{date:'16:13 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:766552},{date:'16:14 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:766566},{date:'16:15 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:768302},{date:'16:16 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:772357},{date:'16:17 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:772723},{date:'16:18 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:774347},{date:'16:19 27 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:774564},{date:'16:20 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:776009},{date:'16:21 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:778243},{date:'16:22 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:779274},{date:'16:23 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:781132},{date:'16:24 27 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:781194},{date:'16:25 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:782107},{date:'16:26 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:784945},{date:'16:27 27 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:785482},{date:'16:28 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:786610},{date:'16:29 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:786881},{date:'16:30 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:787545},{date:'16:31 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:789937},{date:'16:32 27 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:790103},{date:'16:33 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:790126},{date:'16:34 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:790510},{date:'16:35 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:792243},{date:'16:36 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:792643},{date:'16:37 27 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:793781},{date:'16:38 27 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:793942},{date:'16:39 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:795390},{date:'16:40 27 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:796455},{date:'16:41 27 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:799180},{date:'16:42 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:799510},{date:'16:43 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:800079},{date:'16:44 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:801044},{date:'16:46 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:801244},{date:'16:47 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:802866},{date:'16:49 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:802890},{date:'16:50 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:803798},{date:'16:51 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:804953},{date:'16:52 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:806477},{date:'16:55 27 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:808359},{date:'16:56 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:811172},{date:'16:57 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:812793},{date:'16:58 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:813598},{date:'16:59 27 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:814638},{date:'17:00 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:815710},{date:'17:01 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:815722},{date:'17:02 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:816730},{date:'17:03 27 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:819448},{date:'17:04 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:820010},{date:'17:05 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:821891},{date:'17:06 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:822751},{date:'17:07 27 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:831081},{date:'17:08 27 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:832505},{date:'17:09 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:834981},{date:'17:10 27 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:835216},{date:'17:11 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:835368},{date:'17:12 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:836569},{date:'17:13 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:837216},{date:'17:14 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:837259},{date:'17:15 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:837429},{date:'17:16 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:839926},{date:'17:17 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:841920},{date:'17:20 27 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:841926},{date:'17:21 27 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:843090},{date:'17:23 27 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:844560},{date:'17:24 27 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:844583},{date:'17:25 27 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:845303},{date:'17:26 27 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:846607},{date:'17:28 27 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:848773},{date:'17:29 27 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:849191},{date:'17:35 27 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:1071274},{date:'09:00 28 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:24120},{date:'09:01 28 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:24438},{date:'09:03 28 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:26752},{date:'09:05 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:32381},{date:'09:06 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:32443},{date:'09:07 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:32499},{date:'09:08 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:32609},{date:'09:09 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:32953},{date:'09:10 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:33001},{date:'09:11 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:37725},{date:'09:13 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:38640},{date:'09:14 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:40271},{date:'09:15 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:40619},{date:'09:16 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:42771},{date:'09:17 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:44930},{date:'09:18 28 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:54295},{date:'09:19 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:55493},{date:'09:20 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:55507},{date:'09:21 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:58325},{date:'09:22 28 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:58868},{date:'09:25 28 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:59465},{date:'09:26 28 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:60315},{date:'09:27 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:62684},{date:'09:29 28 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:69844},{date:'09:30 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:70134},{date:'09:31 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:72973},{date:'09:33 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:76398},{date:'09:34 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:77919},{date:'09:35 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:81822},{date:'09:36 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:82030},{date:'09:37 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:82349},{date:'09:38 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:82819},{date:'09:41 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:84196},{date:'09:42 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:84257},{date:'09:44 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:97495},{date:'09:45 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:97913},{date:'09:46 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:101335},{date:'09:48 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:102064},{date:'09:49 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:103393},{date:'09:50 28 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:104058},{date:'09:51 28 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:104391},{date:'09:52 28 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:105652},{date:'09:55 28 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:106033},{date:'09:56 28 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:107624},{date:'09:58 28 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:107845},{date:'09:59 28 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:107908},{date:'10:00 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:108160},{date:'10:03 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:108428},{date:'10:05 28 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:108738},{date:'10:06 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:110096},{date:'10:07 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:112193},{date:'10:08 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:112275},{date:'10:09 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:112702},{date:'10:11 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:112921},{date:'10:13 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:113272},{date:'10:14 28 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:116272},{date:'10:15 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:116717},{date:'10:16 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:116924},{date:'10:17 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:117121},{date:'10:18 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:117140},{date:'10:19 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:117690},{date:'10:20 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:117772},{date:'10:21 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:118048},{date:'10:22 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:118176},{date:'10:25 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:119521},{date:'10:26 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:121521},{date:'10:29 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:122309},{date:'10:30 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:122318},{date:'10:31 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:122332},{date:'10:32 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:122487},{date:'10:34 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:123105},{date:'10:37 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:123547},{date:'10:38 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:124042},{date:'10:39 28 de Julio del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:124362},{date:'10:40 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:131035},{date:'10:41 28 de Julio del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:146771},{date:'10:42 28 de Julio del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:147093},{date:'10:44 28 de Julio del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:150139},{date:'10:45 28 de Julio del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:150360},{date:'10:47 28 de Julio del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:150807},{date:'10:48 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:151616},{date:'10:49 28 de Julio del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:151617},{date:'10:53 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:152754},{date:'10:54 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:153109},{date:'10:55 28 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:154421},{date:'10:56 28 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:154572},{date:'10:57 28 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:155019},{date:'10:58 28 de Julio del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:156074},{date:'10:59 28 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:157829},{date:'11:00 28 de Julio del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:158251},{date:'11:01 28 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:159580},{date:'11:04 28 de Julio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:159946},{date:'11:08 28 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:160399},{date:'11:12 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:160504},{date:'11:13 28 de Julio del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:162539},{date:'11:15 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:162593},{date:'11:16 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:162892},{date:'11:17 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:163146},{date:'11:19 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:163446},{date:'11:23 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:163672},{date:'11:26 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:164220},{date:'11:29 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:165189},{date:'11:30 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:166057},{date:'11:31 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:166442},{date:'11:33 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:166542},{date:'11:39 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:169638},{date:'11:40 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:169748},{date:'11:41 28 de Julio del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:170248},{date:'11:47 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:170278},{date:'11:49 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:170349},{date:'11:50 28 de Julio del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:173966},{date:'11:52 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:174785},{date:'11:53 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:174914},{date:'11:55 28 de Julio del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:175201},{date:'12:12 28 de Julio del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:181870},{date:'12:13 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:181906},{date:'12:16 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:181915},{date:'12:17 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:183109},{date:'12:18 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:183146},{date:'12:19 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:183646},{date:'12:21 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:183720},{date:'12:22 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:185020},{date:'12:24 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:186550},{date:'12:26 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:187205},{date:'12:32 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:187330},{date:'12:33 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:187607},{date:'12:34 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:189539},{date:'12:35 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:190108},{date:'12:36 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:190435},{date:'12:37 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:190443},{date:'12:40 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:190569},{date:'12:43 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:190983},{date:'12:45 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:191208},{date:'12:51 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:191708},{date:'12:52 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:191777},{date:'12:57 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:191877},{date:'12:58 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:192377},{date:'13:00 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:193595},{date:'13:01 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:195595},{date:'13:03 28 de Julio del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:195595},{date:'13:04 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:196516},{date:'13:05 28 de Julio del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:197257},{date:'13:07 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:197318},{date:'13:14 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:197618},{date:'13:15 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:198408},{date:'13:16 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:198618},{date:'13:17 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:198756},{date:'13:20 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:198888},{date:'13:21 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:199750},{date:'13:22 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:204248},{date:'13:24 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:204374},{date:'13:25 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:205333},{date:'13:29 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:206333},{date:'13:30 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:209021},{date:'13:32 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:209582},{date:'13:36 28 de Julio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:210217},{date:'13:37 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:211713},{date:'13:42 28 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:211723},{date:'13:43 28 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:212189},{date:'13:46 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:212836},{date:'13:47 28 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:214102},{date:'13:49 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:214163},{date:'13:53 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:214186},{date:'13:55 28 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:214232},{date:'13:58 28 de Julio del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:214508},{date:'14:02 28 de Julio del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:214938},{date:'14:06 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:215639},{date:'14:07 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:216783},{date:'14:08 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:216954},{date:'14:10 28 de Julio del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:217954},{date:'14:13 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:218150},{date:'14:14 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:218659},{date:'14:15 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:219743},{date:'14:16 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:220994},{date:'14:17 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:222519},{date:'14:18 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:228442},{date:'14:19 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:228688},{date:'14:20 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:229973},{date:'14:21 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:230983},{date:'14:22 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:231538},{date:'14:23 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:231640},{date:'14:24 28 de Julio del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:231763},{date:'14:25 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:231997},{date:'14:26 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:232058},{date:'14:27 28 de Julio del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:232268},{date:'14:29 28 de Julio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:232464},{date:'14:31 28 de Julio del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:233066},{date:'15:08 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:256731},{date:'15:10 28 de Julio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:257531},{date:'15:11 28 de Julio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:258433},{date:'15:12 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:258495},{date:'15:14 28 de Julio del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:261035},{date:'15:15 28 de Julio del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:261084},{date:'15:16 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:261105},{date:'15:18 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:261223},{date:'15:19 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:261541},{date:'15:20 28 de Julio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:261687},{date:'15:21 28 de Julio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:262723},{date:'15:22 28 de Julio del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:262785},{date:'15:23 28 de Julio del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:265596},{date:'15:24 28 de Julio del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:265626},{date:'15:25 28 de Julio del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:265684},{date:'15:26 28 de Julio del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:265853},{date:'15:28 28 de Julio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:268103},{date:'15:29 28 de Julio del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:268703},{date:'15:30 28 de Julio del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:271002},{date:'15:31 28 de Julio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:276889},{date:'15:32 28 de Julio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:277487},{date:'15:33 28 de Julio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:278085},{date:'15:35 28 de Julio del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:278412},{date:'15:37 28 de Julio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:280825},{date:'15:38 28 de Julio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:281078},{date:'15:39 28 de Julio del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:282238},{date:'15:40 28 de Julio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:282882},{date:'15:41 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:283597},{date:'15:42 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:284624},{date:'15:43 28 de Julio del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:285424},{date:'15:45 28 de Julio del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:286171},{date:'15:46 28 de Julio del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:286932},{date:'15:47 28 de Julio del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:287046},{date:'15:48 28 de Julio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:288029},{date:'15:49 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:289243},{date:'15:50 28 de Julio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:289678},{date:'15:51 28 de Julio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:290714},{date:'15:53 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:292314},{date:'15:54 28 de Julio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:292427},{date:'15:55 28 de Julio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:292446},{date:'15:56 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:292549},{date:'16:00 28 de Julio del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:297953},{date:'16:01 28 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:297961},{date:'16:02 28 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:298169},{date:'16:03 28 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:298230},{date:'16:04 28 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:298420},{date:'16:05 28 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:298831},{date:'16:06 28 de Julio del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:299932},{date:'16:07 28 de Julio del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:300245},{date:'16:08 28 de Julio del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:300544},{date:'16:09 28 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:301054},{date:'16:10 28 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:301290},{date:'16:11 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:302521},{date:'16:12 28 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:309540},{date:'16:13 28 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:309787},{date:'16:14 28 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:310645},{date:'16:15 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:313087},{date:'16:16 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:313646},{date:'16:17 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:314099},{date:'16:18 28 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:314662},{date:'16:19 28 de Julio del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:316469},{date:'16:20 28 de Julio del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:318598},{date:'16:21 28 de Julio del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:318611},{date:'16:23 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:318943},{date:'16:24 28 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:319086},{date:'16:25 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:319214},{date:'16:26 28 de Julio del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:321841},{date:'16:27 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:322494},{date:'16:28 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:324616},{date:'16:29 28 de Julio del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:326216},{date:'16:30 28 de Julio del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:326347},{date:'16:33 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:327744},{date:'16:34 28 de Julio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:328578},{date:'16:35 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:328741},{date:'16:36 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:329485},{date:'16:38 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:329656},{date:'16:41 28 de Julio del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:330104},{date:'16:42 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:330962},{date:'16:43 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:332462},{date:'16:45 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:333864},{date:'16:46 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:334108},{date:'16:47 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:335218},{date:'16:48 28 de Julio del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:335248},{date:'16:49 28 de Julio del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:335313},{date:'16:50 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:336613},{date:'16:51 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:337939},{date:'16:52 28 de Julio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:339592},{date:'16:54 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:341165},{date:'16:56 28 de Julio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:341342},{date:'16:57 28 de Julio del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:342448},{date:'16:58 28 de Julio del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:343150},{date:'17:02 28 de Julio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:345970},{date:'17:03 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:346061},{date:'17:04 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:348888},{date:'17:05 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:349413},{date:'17:06 28 de Julio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:349415},{date:'17:07 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:350484},{date:'17:08 28 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:350995},{date:'17:09 28 de Julio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:351032},{date:'17:10 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:353278},{date:'17:11 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:353460},{date:'17:12 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:354806},{date:'17:13 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:358966},{date:'17:14 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:363222},{date:'17:15 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:366962},{date:'17:16 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:368690},{date:'17:17 28 de Julio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:369804},{date:'17:18 28 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:371299},{date:'17:19 28 de Julio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:372565},{date:'17:20 28 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:374592},{date:'17:21 28 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:377405},{date:'17:22 28 de Julio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:377469},{date:'17:23 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:380894},{date:'17:24 28 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:382822},{date:'17:25 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:384402},{date:'17:26 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:387082},{date:'17:27 28 de Julio del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:387438},{date:'17:29 28 de Julio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:387865},{date:'17:35 28 de Julio del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:416957},{date:'09:00 29 de Julio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:14972},{date:'09:01 29 de Julio del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:16146},{date:'09:02 29 de Julio del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:18073},{date:'09:03 29 de Julio del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:19941},{date:'09:04 29 de Julio del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:21341},{date:'09:08 29 de Julio del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:21503},{date:'09:09 29 de Julio del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:21583},{date:'09:10 29 de Julio del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:25420},{date:'09:11 29 de Julio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:32183},{date:'09:12 29 de Julio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:32342},{date:'09:13 29 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:33996},{date:'09:14 29 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:34943},{date:'09:15 29 de Julio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:35243},{date:'09:16 29 de Julio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:35815},{date:'09:17 29 de Julio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:37005},{date:'09:18 29 de Julio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:38007},{date:'09:19 29 de Julio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:40123},{date:'09:20 29 de Julio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:40765},{date:'09:22 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:41447},{date:'09:23 29 de Julio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:41626},{date:'09:24 29 de Julio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:41766},{date:'09:25 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:41795},{date:'09:26 29 de Julio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:42117},{date:'09:27 29 de Julio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:43117},{date:'09:28 29 de Julio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:44199},{date:'09:29 29 de Julio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:44204},{date:'09:30 29 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:46763},{date:'09:32 29 de Julio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:50965},{date:'09:33 29 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:53081},{date:'09:35 29 de Julio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:55201},{date:'09:36 29 de Julio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:55264},{date:'09:37 29 de Julio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:58687},{date:'09:39 29 de Julio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:59217},{date:'09:40 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:59505},{date:'09:42 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:60955},{date:'09:43 29 de Julio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:61073},{date:'09:44 29 de Julio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:61850},{date:'09:45 29 de Julio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:62050},{date:'09:47 29 de Julio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:62809},{date:'09:49 29 de Julio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:62909},{date:'09:52 29 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:63705},{date:'09:53 29 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:63955},{date:'09:54 29 de Julio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:64267},{date:'09:55 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:65078},{date:'09:57 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:68724},{date:'09:59 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:69878},{date:'10:00 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:70878},{date:'10:02 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:71546},{date:'10:03 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:71990},{date:'10:05 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:72710},{date:'10:06 29 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:73306},{date:'10:07 29 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:73369},{date:'10:08 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:73932},{date:'10:09 29 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:74538},{date:'10:10 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:74952},{date:'10:11 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:75093},{date:'10:12 29 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:76476},{date:'10:13 29 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:78124},{date:'10:14 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:78184},{date:'10:15 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:79299},{date:'10:16 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:79787},{date:'10:17 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:79929},{date:'10:19 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:80366},{date:'10:21 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:80575},{date:'10:22 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:80788},{date:'10:23 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:94775},{date:'10:24 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:95321},{date:'10:25 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:97147},{date:'10:26 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:97766},{date:'10:27 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:97936},{date:'10:29 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:98259},{date:'10:30 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:98581},{date:'10:31 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:99076},{date:'10:32 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:99246},{date:'10:33 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:99372},{date:'10:34 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:99652},{date:'10:35 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:100152},{date:'10:38 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:101050},{date:'10:40 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:102392},{date:'10:41 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:104392},{date:'10:42 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:104824},{date:'10:43 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:109915},{date:'10:44 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:110750},{date:'10:45 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:111571},{date:'10:46 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:113023},{date:'10:48 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:113781},{date:'10:49 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:114681},{date:'10:51 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:115710},{date:'10:54 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:115876},{date:'10:57 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:116446},{date:'10:58 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:118776},{date:'11:00 29 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:120505},{date:'11:01 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:121204},{date:'11:02 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:122472},{date:'11:03 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:123095},{date:'11:04 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:123121},{date:'11:05 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:124812},{date:'11:06 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:125313},{date:'11:07 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:125701},{date:'11:09 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:133201},{date:'11:11 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:133202},{date:'11:13 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:133354},{date:'11:14 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:133417},{date:'11:15 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:133552},{date:'11:16 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:133854},{date:'11:17 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:134116},{date:'11:18 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:134367},{date:'11:19 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:134756},{date:'11:20 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:134961},{date:'11:21 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:136884},{date:'11:23 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:137210},{date:'11:25 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:137398},{date:'11:26 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:137698},{date:'11:27 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:137700},{date:'11:28 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:137711},{date:'11:29 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:137799},{date:'11:31 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:137862},{date:'11:32 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:138233},{date:'11:33 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:138401},{date:'11:34 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:138408},{date:'11:37 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:140025},{date:'11:39 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:140569},{date:'11:41 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:140811},{date:'11:42 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:141236},{date:'11:48 29 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:142016},{date:'11:49 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:146186},{date:'11:51 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:146248},{date:'11:52 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:147666},{date:'11:54 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:149722},{date:'11:55 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:150536},{date:'11:57 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:150599},{date:'12:00 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:150942},{date:'12:01 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:152800},{date:'12:03 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:153600},{date:'12:05 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:155193},{date:'12:06 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:157542},{date:'12:07 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:157766},{date:'12:09 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:158442},{date:'12:10 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:158443},{date:'12:13 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:159022},{date:'12:14 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:160346},{date:'12:15 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:160786},{date:'12:16 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:160831},{date:'12:17 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:161109},{date:'12:19 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:161250},{date:'12:21 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:161411},{date:'12:22 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:161961},{date:'12:24 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:162064},{date:'12:25 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:162093},{date:'12:29 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:162094},{date:'12:30 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:164180},{date:'12:31 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:165662},{date:'12:33 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:165787},{date:'12:34 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:165939},{date:'12:35 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:165962},{date:'12:36 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:166452},{date:'12:37 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:167379},{date:'12:39 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:169241},{date:'12:40 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:170021},{date:'12:43 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:171447},{date:'12:44 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:171488},{date:'12:47 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:171488},{date:'12:48 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:172762},{date:'12:49 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:172763},{date:'12:50 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:173334},{date:'12:52 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:173434},{date:'12:54 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:173827},{date:'12:56 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:174071},{date:'12:57 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:174486},{date:'12:58 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:174729},{date:'13:00 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:174793},{date:'13:03 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:175016},{date:'13:04 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:176152},{date:'13:05 29 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:177392},{date:'13:06 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:177452},{date:'13:07 29 de Julio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:178141},{date:'13:08 29 de Julio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:179971},{date:'13:09 29 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:184526},{date:'13:12 29 de Julio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:185170},{date:'13:13 29 de Julio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:185233},{date:'13:14 29 de Julio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:185542},{date:'13:15 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:186077},{date:'13:16 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:186099},{date:'13:17 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:186864},{date:'13:18 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:187896},{date:'13:19 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:188036},{date:'13:23 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:191920},{date:'13:27 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:191960},{date:'13:28 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:193338},{date:'13:29 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:195185},{date:'13:32 29 de Julio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:197485},{date:'13:33 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:197807},{date:'13:34 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:197927},{date:'13:35 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:203823},{date:'13:36 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:204273},{date:'13:37 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:204926},{date:'13:38 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:205144},{date:'13:39 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:205357},{date:'13:42 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:206165},{date:'13:43 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:206378},{date:'13:48 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:207439},{date:'13:50 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:209117},{date:'13:52 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:209140},{date:'13:57 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:209850},{date:'13:58 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:209913},{date:'13:59 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:210944},{date:'14:01 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:211202},{date:'14:02 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:212096},{date:'14:03 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:212379},{date:'14:08 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:213186},{date:'14:12 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:213386},{date:'14:15 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:216617},{date:'14:16 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:219289},{date:'14:17 29 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:221133},{date:'14:18 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:222230},{date:'14:19 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:222253},{date:'14:21 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:222330},{date:'14:24 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:222964},{date:'14:25 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:223068},{date:'14:26 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:224181},{date:'14:27 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:225104},{date:'14:28 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:225358},{date:'14:29 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:225639},{date:'14:30 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:226788},{date:'14:32 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:226999},{date:'14:35 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:227002},{date:'14:36 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:227066},{date:'14:38 29 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:227366},{date:'14:39 29 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:227495},{date:'14:40 29 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:227645},{date:'14:41 29 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:227662},{date:'14:42 29 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:228398},{date:'14:43 29 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:228776},{date:'14:44 29 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:230287},{date:'14:46 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:231995},{date:'14:48 29 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:232426},{date:'14:49 29 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:232587},{date:'14:51 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:232645},{date:'14:53 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:233003},{date:'14:56 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:234567},{date:'14:59 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:234967},{date:'15:00 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:236856},{date:'15:01 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:237356},{date:'15:04 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:237656},{date:'15:07 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:237800},{date:'15:08 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:237947},{date:'15:12 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:241528},{date:'15:15 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:242321},{date:'15:16 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:242384},{date:'15:18 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:242637},{date:'15:20 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:243122},{date:'15:21 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:243309},{date:'15:22 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:243372},{date:'15:24 29 de Julio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:243772},{date:'15:25 29 de Julio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:244056},{date:'15:28 29 de Julio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:244729},{date:'15:30 29 de Julio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:249791},{date:'15:31 29 de Julio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:250482},{date:'15:32 29 de Julio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:251864},{date:'15:33 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:252127},{date:'15:34 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:252330},{date:'15:36 29 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:252720},{date:'15:38 29 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:253906},{date:'15:40 29 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:254657},{date:'15:41 29 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:255023},{date:'15:42 29 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:255173},{date:'15:43 29 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:256688},{date:'15:44 29 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:256873},{date:'15:45 29 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:259289},{date:'15:46 29 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:260283},{date:'15:47 29 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:260905},{date:'15:48 29 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:262772},{date:'15:49 29 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:270371},{date:'15:50 29 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:270571},{date:'15:51 29 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:270882},{date:'15:53 29 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:271315},{date:'15:55 29 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:275696},{date:'15:57 29 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:275919},{date:'15:58 29 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:276919},{date:'16:00 29 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:278127},{date:'16:02 29 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:278334},{date:'16:03 29 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:278397},{date:'16:05 29 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:279063},{date:'16:06 29 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:280865},{date:'16:07 29 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:281946},{date:'16:08 29 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:302908},{date:'16:09 29 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:305529},{date:'16:10 29 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:306348},{date:'16:11 29 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:306642},{date:'16:12 29 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:307362},{date:'16:13 29 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:307390},{date:'16:14 29 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:307590},{date:'16:15 29 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:308064},{date:'16:16 29 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:310974},{date:'16:17 29 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:311780},{date:'16:18 29 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:312561},{date:'16:19 29 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:313152},{date:'16:20 29 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:313215},{date:'16:21 29 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:313518},{date:'16:22 29 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:315642},{date:'16:25 29 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:317757},{date:'16:26 29 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:318219},{date:'16:27 29 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:318668},{date:'16:28 29 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:318732},{date:'16:30 29 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:319232},{date:'16:31 29 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:320557},{date:'16:32 29 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:321038},{date:'16:33 29 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:321429},{date:'16:35 29 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:321602},{date:'16:36 29 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:322017},{date:'16:38 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:324135},{date:'16:39 29 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:324974},{date:'16:40 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:326571},{date:'16:41 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:327051},{date:'16:42 29 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:327056},{date:'16:43 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:327094},{date:'16:44 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:327375},{date:'16:46 29 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:329580},{date:'16:47 29 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:331609},{date:'16:48 29 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:331673},{date:'16:49 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:333534},{date:'16:50 29 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:334454},{date:'16:51 29 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:335598},{date:'16:53 29 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:339041},{date:'16:54 29 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:339417},{date:'16:55 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:339857},{date:'16:57 29 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:341909},{date:'16:58 29 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:342383},{date:'16:59 29 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:346662},{date:'17:00 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:348808},{date:'17:01 29 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:349364},{date:'17:02 29 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:352458},{date:'17:03 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:354051},{date:'17:04 29 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:354358},{date:'17:05 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:355891},{date:'17:06 29 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:358289},{date:'17:07 29 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:358870},{date:'17:08 29 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:363009},{date:'17:09 29 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:363673},{date:'17:10 29 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:363973},{date:'17:11 29 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:366529},{date:'17:13 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:367678},{date:'17:14 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:369818},{date:'17:15 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:372218},{date:'17:16 29 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:372743},{date:'17:17 29 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:373143},{date:'17:19 29 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:395195},{date:'17:20 29 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:398001},{date:'17:21 29 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:411374},{date:'17:22 29 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:432869},{date:'17:23 29 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:433999},{date:'17:24 29 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:437082},{date:'17:25 29 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:439394},{date:'17:26 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:452514},{date:'17:28 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:452701},{date:'17:29 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:453885},{date:'17:35 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:555360},{date:'17:39 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:748582},{date:'09:00 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:34745},{date:'09:01 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:36764},{date:'09:02 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:44047},{date:'09:03 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:49200},{date:'09:04 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:57708},{date:'09:06 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:66145},{date:'09:07 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:87586},{date:'09:08 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:88394},{date:'09:09 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:89895},{date:'09:10 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:92383},{date:'09:11 30 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:93859},{date:'09:12 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:95629},{date:'09:13 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:100426},{date:'09:14 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:104466},{date:'09:15 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:106917},{date:'09:16 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:109617},{date:'09:17 30 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:112073},{date:'09:19 30 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:113100},{date:'09:21 30 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:119806},{date:'09:22 30 de Julio del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:121621},{date:'09:23 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:122721},{date:'09:24 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:123170},{date:'09:25 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:125263},{date:'09:26 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:133024},{date:'09:27 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:138111},{date:'09:29 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:138324},{date:'09:30 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:141417},{date:'09:31 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:142314},{date:'09:32 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:144792},{date:'09:33 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:145556},{date:'09:34 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:146148},{date:'09:35 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:146997},{date:'09:36 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:147367},{date:'09:37 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:148463},{date:'09:38 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:150268},{date:'09:39 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:151185},{date:'09:40 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:151621},{date:'09:42 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:151751},{date:'09:43 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:151948},{date:'09:44 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:153117},{date:'09:45 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:153274},{date:'09:46 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:154601},{date:'09:47 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:157060},{date:'09:48 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:157264},{date:'09:49 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:157274},{date:'09:50 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:157786},{date:'09:51 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:157886},{date:'09:52 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:160292},{date:'09:54 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:160294},{date:'09:55 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:160967},{date:'09:56 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:161114},{date:'09:57 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:163652},{date:'09:58 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:168784},{date:'09:59 30 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:168937},{date:'10:00 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:171220},{date:'10:01 30 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:172013},{date:'10:04 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:174432},{date:'10:05 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:176814},{date:'10:06 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:177814},{date:'10:07 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:178179},{date:'10:08 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:180184},{date:'10:09 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:181531},{date:'10:10 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:182513},{date:'10:11 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:186518},{date:'10:12 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:187735},{date:'10:13 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:187941},{date:'10:14 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:188141},{date:'10:15 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:188892},{date:'10:16 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:189087},{date:'10:17 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:193103},{date:'10:18 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:193869},{date:'10:19 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:194485},{date:'10:20 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:195076},{date:'10:21 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:195204},{date:'10:22 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:195428},{date:'10:23 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:195788},{date:'10:24 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:196993},{date:'10:26 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:197979},{date:'10:27 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:198376},{date:'10:28 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:200014},{date:'10:29 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:200346},{date:'10:30 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:200712},{date:'10:31 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:201745},{date:'10:32 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:202448},{date:'10:34 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:203124},{date:'10:35 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:205409},{date:'10:36 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:205937},{date:'10:37 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:206230},{date:'10:38 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:207673},{date:'10:39 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:210590},{date:'10:40 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:211725},{date:'10:41 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:213091},{date:'10:43 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:213156},{date:'10:44 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:213468},{date:'10:46 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:215443},{date:'10:47 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:217324},{date:'10:48 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:217586},{date:'10:49 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:217645},{date:'10:50 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:217656},{date:'10:52 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:218335},{date:'10:53 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:219346},{date:'10:54 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:220148},{date:'10:55 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:221138},{date:'10:56 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:221468},{date:'10:58 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:221721},{date:'11:00 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:222175},{date:'11:01 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:228213},{date:'11:02 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:229527},{date:'11:03 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:230551},{date:'11:04 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:230872},{date:'11:05 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:232070},{date:'11:06 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:232464},{date:'11:07 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:232528},{date:'11:08 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:233799},{date:'11:09 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:236406},{date:'11:10 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:236648},{date:'11:11 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:238696},{date:'11:12 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:242429},{date:'11:13 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:242581},{date:'11:14 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:244798},{date:'11:15 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:246384},{date:'11:16 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:246916},{date:'11:17 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:246981},{date:'11:18 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:247545},{date:'11:19 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:247680},{date:'11:20 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:248518},{date:'11:21 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:249256},{date:'11:23 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:250704},{date:'11:24 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:250911},{date:'11:26 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:251022},{date:'11:27 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:251066},{date:'11:28 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:251374},{date:'11:29 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:254584},{date:'11:31 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:254815},{date:'11:32 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:257101},{date:'11:33 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:257329},{date:'11:35 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:257384},{date:'11:36 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:258078},{date:'11:38 30 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:258098},{date:'11:39 30 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:258690},{date:'11:42 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:259007},{date:'11:43 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:259033},{date:'11:44 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:259547},{date:'11:45 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:260366},{date:'11:46 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:260569},{date:'11:48 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:260920},{date:'11:50 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:261730},{date:'11:51 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:261782},{date:'11:54 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:261994},{date:'12:28 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:280786},{date:'12:31 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:280986},{date:'12:32 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:281448},{date:'12:34 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:281448},{date:'12:37 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:286529},{date:'12:38 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:286772},{date:'12:39 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:287483},{date:'12:40 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:289724},{date:'12:45 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:291204},{date:'12:49 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:291241},{date:'12:51 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:291296},{date:'12:52 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:291396},{date:'12:53 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:292537},{date:'12:55 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:293378},{date:'12:58 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:294109},{date:'12:59 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:294309},{date:'13:00 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:297903},{date:'13:01 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:299875},{date:'13:02 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:300904},{date:'13:04 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:306665},{date:'13:05 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:306729},{date:'13:06 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:306794},{date:'13:07 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:309013},{date:'13:09 30 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:310286},{date:'13:10 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:310330},{date:'13:11 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:312191},{date:'13:12 30 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:313925},{date:'13:16 30 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:314008},{date:'13:17 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:317080},{date:'13:18 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:317474},{date:'13:20 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:317698},{date:'13:21 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:317948},{date:'13:22 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:318135},{date:'13:24 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:318203},{date:'13:26 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:319865},{date:'13:27 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:321059},{date:'13:28 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:321826},{date:'13:29 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:321960},{date:'13:30 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:321992},{date:'13:31 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:322372},{date:'13:32 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:324371},{date:'13:35 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:324621},{date:'13:36 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:326212},{date:'13:37 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:328140},{date:'13:38 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:329278},{date:'13:39 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:332311},{date:'13:41 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:332376},{date:'13:42 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:332918},{date:'13:43 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:333458},{date:'13:44 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:334487},{date:'13:45 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:334550},{date:'13:46 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:339319},{date:'13:47 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:339797},{date:'13:48 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:339886},{date:'13:49 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:340985},{date:'13:50 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:342221},{date:'13:54 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:343844},{date:'13:55 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:344304},{date:'13:57 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:344966},{date:'13:58 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:345122},{date:'13:59 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:346689},{date:'14:01 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:349803},{date:'14:02 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:349856},{date:'14:04 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:355702},{date:'14:05 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:356702},{date:'14:06 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:356767},{date:'14:07 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:359246},{date:'14:08 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:359493},{date:'14:09 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:359667},{date:'14:10 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:359951},{date:'14:13 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:361943},{date:'14:14 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:362007},{date:'14:17 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:362041},{date:'14:19 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:364140},{date:'14:20 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:365116},{date:'14:22 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:365316},{date:'14:25 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:367341},{date:'14:27 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:367877},{date:'14:28 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:368587},{date:'14:30 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:368776},{date:'14:31 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:369307},{date:'14:34 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:369488},{date:'14:35 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:369823},{date:'14:39 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:370582},{date:'14:40 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:371324},{date:'14:41 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:372307},{date:'14:42 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:374185},{date:'14:47 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:375155},{date:'14:48 30 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:375265},{date:'14:49 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:376033},{date:'14:50 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:376090},{date:'14:51 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:376100},{date:'14:52 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:376164},{date:'14:55 30 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:376417},{date:'14:56 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:377599},{date:'14:57 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:378093},{date:'14:59 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:379350},{date:'15:00 30 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:382900},{date:'15:03 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:385857},{date:'15:04 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:385991},{date:'15:05 30 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:389998},{date:'15:06 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:390477},{date:'15:07 30 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:391006},{date:'15:09 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:391246},{date:'15:10 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:392027},{date:'15:11 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:392594},{date:'15:13 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:393164},{date:'15:15 30 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:394656},{date:'15:16 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:394715},{date:'15:17 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:396092},{date:'15:18 30 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:397818},{date:'15:19 30 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:398417},{date:'15:20 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:399199},{date:'15:22 30 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:399684},{date:'15:23 30 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:400425},{date:'15:24 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:401678},{date:'15:26 30 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:402678},{date:'15:27 30 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:403772},{date:'15:28 30 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:404226},{date:'15:29 30 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:407472},{date:'15:30 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:408445},{date:'15:31 30 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:409779},{date:'15:32 30 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:410112},{date:'15:33 30 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:410382},{date:'15:34 30 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:411101},{date:'15:35 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:411397},{date:'15:36 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:412416},{date:'15:37 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:414210},{date:'15:38 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:417272},{date:'15:39 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:417689},{date:'15:40 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:419376},{date:'15:41 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:421873},{date:'15:42 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:424081},{date:'15:43 30 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:425623},{date:'15:44 30 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:425998},{date:'15:45 30 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:426158},{date:'15:46 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:427386},{date:'15:47 30 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:427845},{date:'15:48 30 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:428581},{date:'15:49 30 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:431194},{date:'15:50 30 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:434969},{date:'15:51 30 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:435992},{date:'15:52 30 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:437826},{date:'15:53 30 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:438868},{date:'15:54 30 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:439163},{date:'15:56 30 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:439597},{date:'15:57 30 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:439661},{date:'15:58 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:440705},{date:'15:59 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:444890},{date:'16:00 30 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:444909},{date:'16:01 30 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:444955},{date:'16:02 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:445239},{date:'16:03 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:446454},{date:'16:04 30 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:446986},{date:'16:05 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:447455},{date:'16:06 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:448317},{date:'16:07 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:448427},{date:'16:08 30 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:450878},{date:'16:10 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:453385},{date:'16:11 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:455807},{date:'16:12 30 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:455841},{date:'16:13 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:460947},{date:'16:14 30 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:461687},{date:'16:15 30 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:461772},{date:'16:16 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:461870},{date:'16:17 30 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:462711},{date:'16:18 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:465149},{date:'16:19 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:466130},{date:'16:20 30 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:473338},{date:'16:21 30 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:474389},{date:'16:22 30 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:474991},{date:'16:24 30 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:476688},{date:'16:25 30 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:477718},{date:'16:26 30 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:478100},{date:'16:27 30 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:481627},{date:'16:28 30 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:483119},{date:'16:29 30 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:485392},{date:'16:30 30 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:488519},{date:'16:31 30 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:488779},{date:'16:33 30 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:488835},{date:'16:34 30 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:490625},{date:'16:35 30 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:490896},{date:'16:36 30 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:492464},{date:'16:37 30 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:494795},{date:'16:38 30 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:494817},{date:'16:39 30 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:499741},{date:'16:40 30 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:501102},{date:'16:44 30 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:501528},{date:'16:45 30 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:505008},{date:'16:46 30 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:505072},{date:'16:47 30 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:507999},{date:'16:50 30 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:508925},{date:'16:51 30 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:509326},{date:'16:52 30 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:509331},{date:'16:53 30 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:513155},{date:'16:54 30 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:514275},{date:'16:55 30 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:514967},{date:'16:56 30 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:515173},{date:'16:57 30 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:516620},{date:'16:59 30 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:517695},{date:'17:00 30 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:521778},{date:'17:01 30 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:524323},{date:'17:02 30 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:525707},{date:'17:03 30 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:526211},{date:'17:06 30 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:529140},{date:'17:07 30 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:530800},{date:'17:08 30 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:531816},{date:'17:09 30 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:531922},{date:'17:10 30 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:532252},{date:'17:11 30 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:533018},{date:'17:12 30 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:536871},{date:'17:13 30 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:539309},{date:'17:14 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:540235},{date:'17:15 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:540561},{date:'17:16 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:542756},{date:'17:17 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:543099},{date:'17:18 30 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:547354},{date:'17:19 30 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:550061},{date:'17:20 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:551314},{date:'17:21 30 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:551769},{date:'17:22 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:552172},{date:'17:23 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:553541},{date:'17:24 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:553691},{date:'17:25 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:555810},{date:'17:26 30 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:557888},{date:'17:27 30 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:561483},{date:'17:28 30 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:563460},{date:'17:29 30 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:564714},{date:'17:35 30 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:582602},{date:'09:00 31 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:10196},{date:'09:01 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:12995},{date:'09:02 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:13089},{date:'09:03 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:14774},{date:'09:04 31 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:17064},{date:'09:05 31 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:18160},{date:'09:06 31 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:19722},{date:'09:07 31 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:20175},{date:'09:09 31 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:26613},{date:'09:11 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:29786},{date:'09:12 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:30037},{date:'09:13 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:30432},{date:'09:14 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:31076},{date:'09:16 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:31627},{date:'09:17 31 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:35339},{date:'09:18 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:37148},{date:'09:19 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:39159},{date:'09:20 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:41337},{date:'09:21 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:42436},{date:'09:22 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:42639},{date:'09:23 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:42738},{date:'09:24 31 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:43624},{date:'09:25 31 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:45817},{date:'09:26 31 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:45931},{date:'09:27 31 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:48540},{date:'09:28 31 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:48807},{date:'09:29 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:51800},{date:'09:31 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:52621},{date:'09:33 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:55738},{date:'09:34 31 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:55938},{date:'09:35 31 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:56813},{date:'09:37 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:57813},{date:'09:39 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:60006},{date:'09:40 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:62400},{date:'09:42 31 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:62651},{date:'09:43 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:64541},{date:'09:44 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:66908},{date:'09:46 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:67144},{date:'09:47 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:67308},{date:'09:48 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:68640},{date:'09:49 31 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:69280},{date:'09:50 31 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:69467},{date:'09:51 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:69564},{date:'09:54 31 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:70678},{date:'09:55 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:71025},{date:'09:56 31 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:71768},{date:'09:58 31 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:74976},{date:'10:00 31 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:75875},{date:'10:01 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:76885},{date:'10:02 31 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:76900},{date:'10:03 31 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:80092},{date:'10:06 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:80183},{date:'10:07 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:80959},{date:'10:08 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:86770},{date:'10:09 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:86920},{date:'10:10 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:87104},{date:'10:11 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:88552},{date:'10:12 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:88979},{date:'10:13 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:89768},{date:'10:15 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:89803},{date:'10:17 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:90266},{date:'10:18 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:90685},{date:'10:20 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:91810},{date:'10:21 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:92340},{date:'10:22 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:92583},{date:'10:23 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:94679},{date:'10:25 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:94706},{date:'10:27 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:94822},{date:'10:28 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:96533},{date:'10:32 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:96699},{date:'10:33 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:98646},{date:'10:36 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:100822},{date:'10:37 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:100981},{date:'10:38 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:102883},{date:'10:39 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:102892},{date:'10:40 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:104375},{date:'10:41 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:105115},{date:'10:43 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:105262},{date:'10:44 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:106169},{date:'10:45 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:106519},{date:'10:46 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:106657},{date:'10:47 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:108180},{date:'10:50 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:108837},{date:'10:51 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:109125},{date:'10:53 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:109189},{date:'10:55 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:109780},{date:'10:56 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:110064},{date:'10:58 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:110430},{date:'10:59 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:111276},{date:'11:03 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:112883},{date:'11:04 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:112908},{date:'11:07 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:113109},{date:'11:10 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:113179},{date:'11:12 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:115179},{date:'11:13 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:116106},{date:'11:17 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:116966},{date:'11:21 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:118876},{date:'11:22 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:121064},{date:'11:23 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:121242},{date:'11:24 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:121289},{date:'11:25 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:121417},{date:'11:26 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:122599},{date:'11:27 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:124993},{date:'11:29 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:125057},{date:'11:30 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:125125},{date:'11:33 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:127321},{date:'11:34 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:127871},{date:'11:35 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:128435},{date:'11:36 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:129016},{date:'11:39 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:129018},{date:'11:40 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:131364},{date:'11:42 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:131632},{date:'11:45 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:132140},{date:'11:46 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:134707},{date:'11:47 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:135966},{date:'11:48 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:136012},{date:'11:49 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:136053},{date:'11:50 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:136400},{date:'11:51 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:137144},{date:'11:56 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:137487},{date:'11:59 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:142459},{date:'12:00 31 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:143015},{date:'12:02 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:143382},{date:'12:05 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:143653},{date:'12:07 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:143795},{date:'12:10 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:144395},{date:'12:11 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:144959},{date:'12:13 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:145059},{date:'12:19 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:145904},{date:'12:20 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:147077},{date:'12:22 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:147110},{date:'12:23 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:149158},{date:'12:25 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:149871},{date:'12:26 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:151399},{date:'12:28 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:152399},{date:'12:30 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:152826},{date:'12:31 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:154621},{date:'12:32 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:154628},{date:'12:34 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:155979},{date:'12:36 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:156371},{date:'12:41 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:157864},{date:'12:42 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:158967},{date:'12:44 31 de Julio del 2026',open:17.3850,high:17.3850,low:17.3850,close:17.3850,volume:158967},{date:'12:46 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:159242},{date:'12:47 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:160010},{date:'12:49 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:161943},{date:'12:51 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:163093},{date:'12:54 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:163186},{date:'12:56 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:165567},{date:'12:58 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:165737},{date:'12:59 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:165786},{date:'13:00 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:166206},{date:'13:06 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:166975},{date:'13:09 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:167502},{date:'13:10 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:167722},{date:'13:11 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:167723},{date:'13:13 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:173669},{date:'13:14 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:174092},{date:'13:16 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:175214},{date:'13:18 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:175422},{date:'13:24 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:176550},{date:'13:27 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:176779},{date:'13:30 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:176854},{date:'13:32 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:177795},{date:'13:34 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:179137},{date:'13:37 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:179342},{date:'13:43 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:179437},{date:'13:45 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:181965},{date:'13:46 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:182065},{date:'13:50 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:182165},{date:'13:51 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:182452},{date:'13:53 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:183520},{date:'13:59 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:184528},{date:'14:00 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:185158},{date:'14:02 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:186641},{date:'14:05 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:186748},{date:'14:07 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:186835},{date:'14:08 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:186935},{date:'14:14 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:188227},{date:'14:15 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:189368},{date:'14:20 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:190009},{date:'14:21 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:190069},{date:'14:23 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:191875},{date:'14:24 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:191881},{date:'14:28 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:192451},{date:'14:29 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:193601},{date:'14:30 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:194907},{date:'14:31 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:196313},{date:'14:32 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:197188},{date:'14:33 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:198196},{date:'14:34 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:198526},{date:'14:38 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:199162},{date:'14:46 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:200381},{date:'14:48 31 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:202089},{date:'14:50 31 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:204514},{date:'14:51 31 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:205758},{date:'14:52 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:206149},{date:'14:53 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:207372},{date:'14:56 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:211430},{date:'14:57 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:213761},{date:'14:58 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:213841},{date:'15:00 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:215445},{date:'15:02 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:216861},{date:'15:03 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:219265},{date:'15:05 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:221728},{date:'15:09 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:223224},{date:'15:10 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:223663},{date:'15:11 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:224085},{date:'15:12 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:224463},{date:'15:13 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:225181},{date:'15:14 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:225758},{date:'15:15 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:226280},{date:'15:19 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:227735},{date:'15:21 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:228150},{date:'15:24 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:229039},{date:'15:26 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:229289},{date:'15:27 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:229464},{date:'15:29 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:229728},{date:'15:30 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:231219},{date:'15:31 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:235193},{date:'15:32 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:236184},{date:'15:33 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:237007},{date:'15:34 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:237196},{date:'15:35 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:237481},{date:'15:36 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:237691},{date:'15:37 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:238338},{date:'15:38 31 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:238461},{date:'15:40 31 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:240492},{date:'15:42 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:241812},{date:'15:43 31 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:242212},{date:'15:44 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:242842},{date:'15:46 31 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:243243},{date:'15:50 31 de Julio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:245592},{date:'15:52 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:247269},{date:'15:53 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:247338},{date:'15:54 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:247704},{date:'15:55 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:248210},{date:'15:56 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:249751},{date:'15:57 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:250313},{date:'15:58 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:250694},{date:'15:59 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:252002},{date:'16:00 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:252606},{date:'16:01 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:252663},{date:'16:02 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:254647},{date:'16:03 31 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:254711},{date:'16:04 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:256311},{date:'16:05 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:257402},{date:'16:06 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:258126},{date:'16:08 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:258585},{date:'16:09 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:259977},{date:'16:10 31 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:260075},{date:'16:11 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:260279},{date:'16:12 31 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:260673},{date:'16:14 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:261897},{date:'16:15 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:262107},{date:'16:16 31 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:262307},{date:'16:17 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:263289},{date:'16:19 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:263469},{date:'16:20 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:264968},{date:'16:21 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:266266},{date:'16:22 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:266716},{date:'16:23 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:268887},{date:'16:24 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:269318},{date:'16:25 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:271319},{date:'16:27 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:272172},{date:'16:28 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:272236},{date:'16:29 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:272922},{date:'16:30 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:273654},{date:'16:31 31 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:275165},{date:'16:32 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:275785},{date:'16:33 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:278304},{date:'16:34 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:278775},{date:'16:36 31 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:278910},{date:'16:38 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:281174},{date:'16:39 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:282722},{date:'16:40 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:290361},{date:'16:41 31 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:290753},{date:'16:42 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:290914},{date:'16:44 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:292919},{date:'16:46 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:293405},{date:'16:47 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:293605},{date:'16:49 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:293703},{date:'16:51 31 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:295046},{date:'16:52 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:295757},{date:'16:53 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:297757},{date:'16:54 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:297789},{date:'16:56 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:298142},{date:'16:58 31 de Julio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:298677},{date:'16:59 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:298847},{date:'17:01 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:299847},{date:'17:02 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:299943},{date:'17:03 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:299996},{date:'17:05 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:300256},{date:'17:06 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:300827},{date:'17:07 31 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:302706},{date:'17:08 31 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:304200},{date:'17:11 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:305575},{date:'17:13 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:306184},{date:'17:14 31 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:306240},{date:'17:15 31 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:309066},{date:'17:16 31 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:310208},{date:'17:17 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:310540},{date:'17:19 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:310631},{date:'17:20 31 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:312665},{date:'17:21 31 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:313165},{date:'17:24 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:315743},{date:'17:25 31 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:317877},{date:'17:28 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:319240},{date:'17:29 31 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:320516},{date:'17:35 31 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:485291}];
var priceData = [[,18.1600],[1,18.1200],[2,18.0800],[3,18.0500],[4,18.0200],[5,18.0900],[6,18.1200],[7,18.0900],[8,18.1000],[9,18.1500],[10,18.2100],[11,18.2000],[12,18.2100],[13,18.2300],[14,18.2600],[15,18.2500],[16,18.2500],[17,18.2100],[18,18.2800],[19,18.2100],[20,18.2200],[21,18.1900],[22,18.2000],[23,18.1800],[24,18.2100],[25,18.1800],[26,18.1600],[27,18.1400],[28,18.1400],[29,18.2100],[30,18.1600],[31,18.2000],[32,18.2300],[33,18.2600],[34,18.2400],[35,18.2900],[36,18.2600],[37,18.2400],[38,18.2800],[39,18.2800],[40,18.2800],[41,18.2500],[42,18.2700],[43,18.2600],[44,18.3000],[45,18.3000],[46,18.2800],[47,18.2800],[48,18.3000],[49,18.3000],[50,18.2800],[51,18.2800],[52,18.2700],[53,18.1900],[54,18.1900],[55,18.1500],[56,18.1700],[57,18.1800],[58,18.2100],[59,18.2200],[60,18.2100],[61,18.2100],[62,18.1900],[63,18.2000],[64,18.2100],[65,18.2000],[66,18.2000],[67,18.1800],[68,18.1800],[69,18.1900],[70,18.2000],[71,18.1900],[72,18.1900],[73,18.2100],[74,18.2000],[75,18.2000],[76,18.2400],[77,18.2300],[78,18.2200],[79,18.2100],[80,18.2100],[81,18.2100],[82,18.2000],[83,18.2000],[84,18.1850],[85,18.1900],[86,18.1700],[87,18.1900],[88,18.2100],[89,18.2200],[90,18.2200],[91,18.2100],[92,18.2500],[93,18.2100],[94,18.2300],[95,18.2500],[96,18.2500],[97,18.2500],[98,18.2200],[99,18.2100],[100,18.1500],[101,18.1400],[102,18.1300],[103,18.1000],[104,18.0900],[105,18.0600],[106,18.0400],[107,18.0500],[108,18.0600],[109,18.0600],[110,18.1300],[111,18.1300],[112,18.1400],[113,18.1400],[114,18.1300],[115,18.1400],[116,18.1600],[117,18.1700],[118,18.1600],[119,18.1600],[120,18.1800],[121,18.1800],[122,18.1900],[123,18.1700],[124,18.1700],[125,18.2000],[126,18.1700],[127,18.1900],[128,18.2000],[129,18.2000],[130,18.2000],[131,18.2000],[132,18.1900],[133,18.1700],[134,18.1800],[135,18.1800],[136,18.1700],[137,18.1700],[138,18.1600],[139,18.1900],[140,18.2200],[141,18.2100],[142,18.2100],[143,18.2500],[144,18.2400],[145,18.2200],[146,18.2200],[147,18.2200],[148,18.2500],[149,18.2600],[150,18.2600],[151,18.2700],[152,18.2600],[153,18.2500],[154,18.2400],[155,18.2400],[156,18.2500],[157,18.2400],[158,18.2400],[159,18.2400],[160,18.2600],[161,18.2400],[162,18.2400],[163,18.2400],[164,18.2200],[165,18.2200],[166,18.2000],[167,18.2300],[168,18.2400],[169,18.2300],[170,18.2200],[171,18.2100],[172,18.2200],[173,18.2200],[174,18.2100],[175,18.2000],[176,18.2000],[177,18.2000],[178,18.1800],[179,18.1800],[180,18.1900],[181,18.2000],[182,18.2200],[183,18.2200],[184,18.1900],[185,18.2000],[186,18.1900],[187,18.1900],[188,18.1800],[189,18.1900],[190,18.1800],[191,18.2000],[192,18.1900],[193,18.2100],[194,18.2100],[195,18.2100],[196,18.2100],[197,18.2100],[198,18.2200],[199,18.2300],[200,18.2300],[201,18.2400],[202,18.2400],[203,18.2300],[204,18.2200],[205,18.2200],[206,18.2100],[207,18.2000],[208,18.2100],[209,18.2300],[210,18.1900],[211,18.1800],[212,18.1500],[213,18.1600],[214,18.1500],[215,18.1500],[216,18.1200],[217,18.1200],[218,18.1300],[219,18.1200],[220,18.1500],[221,18.1400],[222,18.1500],[223,18.1300],[224,18.1300],[225,18.1000],[226,18.1100],[227,18.1000],[228,18.0900],[229,18.0800],[230,18.0700],[231,18.0600],[232,18.0700],[233,18.0600],[234,18.0700],[235,18.0600],[236,18.0500],[237,18.0600],[238,18.0700],[239,18.0700],[240,18.0600],[241,18.0800],[242,18.0600],[243,18.0500],[244,18.1000],[245,18.1100],[246,18.1300],[247,18.1600],[248,18.1500],[249,18.1500],[250,18.1300],[251,18.1400],[252,18.1400],[253,18.1300],[254,18.1300],[255,18.1500],[256,18.1300],[257,18.1100],[258,18.0800],[259,18.0500],[260,18.0400],[261,18.0500],[262,18.0600],[263,18.0700],[264,18.0500],[265,18.0300],[266,18.0300],[267,18.0500],[268,18.0400],[269,18.0200],[270,18.0500],[271,18.0500],[272,18.0600],[273,18.0600],[274,18.0900],[275,18.1000],[276,18.1100],[277,18.1000],[278,18.1100],[279,18.1000],[280,18.1300],[281,18.1300],[282,18.1200],[283,18.1300],[284,18.1100],[285,18.0900],[286,18.0900],[287,18.0900],[288,18.1100],[289,18.1100],[290,18.1100],[291,18.1200],[292,18.1100],[293,18.0700],[294,18.0800],[295,18.0700],[296,18.0700],[297,18.0600],[298,18.0600],[299,18.0700],[300,18.0700],[301,18.0600],[302,18.0700],[303,18.0600],[304,18.0400],[305,18.0400],[306,18.0300],[307,18.0400],[308,18.0200],[309,18.0300],[310,18.0500],[311,18.2000],[312,18.2100],[313,18.2200],[314,18.1500],[315,18.1200],[316,18.1300],[317,18.1200],[318,18.1300],[319,18.1400],[320,18.1200],[321,18.1400],[322,18.1400],[323,18.1700],[324,18.1300],[325,18.1200],[326,18.1000],[327,18.1100],[328,18.1200],[329,18.1400],[330,18.1000],[331,18.1000],[332,18.0900],[333,18.1100],[334,18.1000],[335,18.1100],[336,18.1700],[337,18.1400],[338,18.1400],[339,18.1400],[340,18.1400],[341,18.1200],[342,18.1200],[343,18.1300],[344,18.1300],[345,18.1400],[346,18.1300],[347,18.1600],[348,18.1600],[349,18.1800],[350,18.1900],[351,18.1900],[352,18.2000],[353,18.2000],[354,18.2200],[355,18.2000],[356,18.1900],[357,18.1800],[358,18.1800],[359,18.1900],[360,18.1800],[361,18.1500],[362,18.1500],[363,18.1400],[364,18.1300],[365,18.1300],[366,18.1000],[367,18.1200],[368,18.1100],[369,18.1100],[370,18.1300],[371,18.1500],[372,18.1400],[373,18.1500],[374,18.1400],[375,18.1300],[376,18.1200],[377,18.1200],[378,18.1300],[379,18.1300],[380,18.1200],[381,18.1400],[382,18.1500],[383,18.1800],[384,18.2000],[385,18.2500],[386,18.2900],[387,18.3000],[388,18.3100],[389,18.2900],[390,18.2800],[391,18.2600],[392,18.2700],[393,18.2600],[394,18.2500],[395,18.2200],[396,18.2400],[397,18.2400],[398,18.2300],[399,18.2200],[400,18.2100],[401,18.2200],[402,18.2200],[403,18.2400],[404,18.2500],[405,18.2400],[406,18.2500],[407,18.2600],[408,18.2500],[409,18.2500],[410,18.2500],[411,18.2500],[412,18.2600],[413,18.2600],[414,18.2500],[415,18.2500],[416,18.2600],[417,18.2600],[418,18.2700],[419,18.2600],[420,18.2600],[421,18.2500],[422,18.2600],[423,18.2600],[424,18.2600],[425,18.1900],[426,18.1800],[427,18.1700],[428,18.1700],[429,18.1700],[430,18.1700],[431,18.1700],[432,18.1800],[433,18.1700],[434,18.1700],[435,18.1600],[436,18.1500],[437,18.1600],[438,18.1500],[439,18.1600],[440,18.1600],[441,18.1500],[442,18.1600],[443,18.1500],[444,18.1400],[445,18.1400],[446,18.1600],[447,18.1500],[448,18.1500],[449,18.1300],[450,18.1450],[451,18.1400],[452,18.1300],[453,18.1400],[454,18.1200],[455,18.1200],[456,18.1100],[457,18.1200],[458,18.1400],[459,18.1200],[460,18.1400],[461,18.1200],[462,18.1100],[463,18.1200],[464,18.1100],[465,18.1100],[466,18.1200],[467,18.1100],[468,18.0900],[469,18.0900],[470,18.1100],[471,18.1000],[472,18.1100],[473,18.1100],[474,18.0900],[475,18.1000],[476,18.1100],[477,18.1600],[478,18.1500],[479,18.1400],[480,18.1400],[481,18.1500],[482,18.1600],[483,18.1500],[484,18.1700],[485,18.1800],[486,18.1700],[487,18.1800],[488,18.1700],[489,18.1700],[490,18.1800],[491,18.1700],[492,18.1800],[493,18.1700],[494,18.1700],[495,18.1700],[496,18.1600],[497,18.1500],[498,17.9500],[499,17.9400],[500,17.9400],[501,17.9300],[502,17.9100],[503,17.9100],[504,17.9300],[505,17.9500],[506,17.9300],[507,17.9200],[508,17.9200],[509,17.9100],[510,17.8700],[511,17.8700],[512,17.8700],[513,17.8700],[514,17.8600],[515,17.8700],[516,17.8500],[517,17.8600],[518,17.8800],[519,17.8800],[520,17.8700],[521,17.8400],[522,17.8400],[523,17.8700],[524,17.8800],[525,17.9300],[526,17.9300],[527,17.9100],[528,17.8900],[529,17.8900],[530,17.8900],[531,17.9200],[532,17.9300],[533,17.9200],[534,17.9200],[535,17.9900],[536,18.0000],[537,18.0000],[538,17.9900],[539,18.0500],[540,18.0700],[541,18.0700],[542,18.0700],[543,18.0600],[544,18.0700],[545,18.0800],[546,18.0900],[547,18.0700],[548,18.0400],[549,18.0400],[550,18.0200],[551,18.0400],[552,18.0300],[553,18.0300],[554,18.0200],[555,18.0200],[556,18.0200],[557,18.0300],[558,18.0100],[559,18.0100],[560,18.0250],[561,18.0200],[562,18.0300],[563,18.0200],[564,18.0100],[565,18.0200],[566,17.9900],[567,18.0100],[568,18.0100],[569,17.9900],[570,18.0000],[571,17.9900],[572,17.9900],[573,17.9900],[574,17.9700],[575,17.9600],[576,17.9600],[577,17.9500],[578,17.9500],[579,17.9600],[580,17.9700],[581,17.9700],[582,17.9600],[583,17.9600],[584,17.9800],[585,17.9900],[586,17.9800],[587,17.9700],[588,17.9700],[589,17.9400],[590,17.9300],[591,17.9300],[592,17.9300],[593,17.9400],[594,17.9300],[595,17.9300],[596,17.9400],[597,17.9500],[598,17.9500],[599,17.9600],[600,17.9600],[601,17.9600],[602,17.9500],[603,17.9500],[604,17.9600],[605,17.9900],[606,18.0000],[607,18.0300],[608,18.0400],[609,18.0400],[610,18.0200],[611,18.0300],[612,18.0200],[613,18.0200],[614,18.0100],[615,18.0200],[616,18.0600],[617,17.9800],[618,18.0300],[619,18.0100],[620,18.0100],[621,17.9900],[622,17.9300],[623,17.8900],[624,17.8500],[625,17.7800],[626,17.7900],[627,17.8000],[628,17.8000],[629,17.7800],[630,17.7900],[631,17.8100],[632,17.7900],[633,17.7900],[634,17.7900],[635,17.7500],[636,17.7700],[637,17.7600],[638,17.7500],[639,17.7700],[640,17.7800],[641,17.7600],[642,17.7700],[643,17.7400],[644,17.8400],[645,17.8000],[646,17.7900],[647,17.7800],[648,17.7800],[649,17.7600],[650,17.7500],[651,17.7500],[652,17.7700],[653,17.7800],[654,17.7700],[655,17.7700],[656,17.7700],[657,17.7400],[658,17.7400],[659,17.7200],[660,17.7000],[661,17.6900],[662,17.6900],[663,17.7000],[664,17.7000],[665,17.6900],[666,17.6900],[667,17.7400],[668,17.7400],[669,17.7500],[670,17.7400],[671,17.7500],[672,17.7500],[673,17.7400],[674,17.7100],[675,17.7000],[676,17.6500],[677,17.6600],[678,17.6700],[679,17.6800],[680,17.6800],[681,17.6900],[682,17.6100],[683,17.6100],[684,17.6100],[685,17.6100],[686,17.6100],[687,17.6200],[688,17.6200],[689,17.6400],[690,17.6500],[691,17.6400],[692,17.6400],[693,17.6300],[694,17.6600],[695,17.6500],[696,17.6300],[697,17.6500],[698,17.6300],[699,17.6300],[700,17.6600],[701,17.6700],[702,17.6600],[703,17.6500],[704,17.6600],[705,17.6500],[706,17.6400],[707,17.6100],[708,17.6000],[709,17.6200],[710,17.6600],[711,17.6600],[712,17.6700],[713,17.6800],[714,17.6700],[715,17.6700],[716,17.6600],[717,17.6500],[718,17.6600],[719,17.6500],[720,17.6600],[721,17.6400],[722,17.6300],[723,17.6400],[724,17.6500],[725,17.6600],[726,17.6600],[727,17.6700],[728,17.6800],[729,17.6700],[730,17.6700],[731,17.6700],[732,17.6800],[733,17.6700],[734,17.6700],[735,17.6600],[736,17.6600],[737,17.6800],[738,17.6600],[739,17.6800],[740,17.7000],[741,17.7100],[742,17.6900],[743,17.6900],[744,17.6800],[745,17.6900],[746,17.6800],[747,17.6700],[748,17.6600],[749,17.6500],[750,17.6500],[751,17.6800],[752,17.6400],[753,17.6300],[754,17.6600],[755,17.6500],[756,17.6700],[757,17.6700],[758,17.6800],[759,17.6800],[760,17.6600],[761,17.6600],[762,17.6600],[763,17.6500],[764,17.6400],[765,17.6300],[766,17.6800],[767,17.6900],[768,17.6900],[769,17.6800],[770,17.6600],[771,17.6500],[772,17.6200],[773,17.6200],[774,17.6200],[775,17.6600],[776,17.6400],[777,17.6500],[778,17.6400],[779,17.6700],[780,17.6400],[781,17.6600],[782,17.6300],[783,17.6300],[784,17.6400],[785,17.6400],[786,17.6400],[787,17.6400],[788,17.6800],[789,17.6900],[790,17.7100],[791,17.7000],[792,17.7400],[793,17.7300],[794,17.7100],[795,17.7300],[796,17.7300],[797,17.7200],[798,17.7000],[799,17.6900],[800,17.6900],[801,17.6800],[802,17.6700],[803,17.6700],[804,17.7000],[805,17.7000],[806,17.7000],[807,17.7000],[808,17.6900],[809,17.6900],[810,17.6900],[811,17.6900],[812,17.6700],[813,17.6700],[814,17.6600],[815,17.6700],[816,17.6600],[817,17.6700],[818,17.6500],[819,17.6500],[820,17.6600],[821,17.6600],[822,17.6500],[823,17.6700],[824,17.6700],[825,17.6500],[826,17.6200],[827,17.6400],[828,17.6500],[829,17.6100],[830,17.6000],[831,17.6100],[832,17.6100],[833,17.6200],[834,17.6200],[835,17.6200],[836,17.6300],[837,17.6200],[838,17.6300],[839,17.6300],[840,17.6100],[841,17.6200],[842,17.6300],[843,17.6100],[844,17.5900],[845,17.5900],[846,17.5800],[847,17.5900],[848,17.5800],[849,17.5800],[850,17.5900],[851,17.6100],[852,17.6100],[853,17.6200],[854,17.6500],[855,17.6800],[856,17.6900],[857,17.6900],[858,17.6600],[859,17.6600],[860,17.6600],[861,17.6700],[862,17.6800],[863,17.6800],[864,17.6800],[865,17.6700],[866,17.6700],[867,17.6500],[868,17.6600],[869,17.6500],[870,17.6700],[871,17.6800],[872,17.6900],[873,17.7100],[874,17.6500],[875,17.6600],[876,17.6300],[877,17.6300],[878,17.6300],[879,17.6400],[880,17.6000],[881,17.5900],[882,17.5800],[883,17.6000],[884,17.5900],[885,17.5600],[886,17.5700],[887,17.5700],[888,17.5600],[889,17.5300],[890,17.5200],[891,17.5200],[892,17.5300],[893,17.4900],[894,17.4800],[895,17.5000],[896,17.5100],[897,17.4800],[898,17.4800],[899,17.4700],[900,17.4400],[901,17.4100],[902,17.3900],[903,17.4100],[904,17.4300],[905,17.4500],[906,17.4400],[907,17.4300],[908,17.4300],[909,17.4500],[910,17.5000],[911,17.4900],[912,17.5000],[913,17.4700],[914,17.4800],[915,17.4700],[916,17.4600],[917,17.4700],[918,17.4800],[919,17.4900],[920,17.4700],[921,17.4500],[922,17.4600],[923,17.4700],[924,17.4700],[925,17.4300],[926,17.4200],[927,17.4000],[928,17.3900],[929,17.3600],[930,17.3500],[931,17.3400],[932,17.3500],[933,17.3600],[934,17.3800],[935,17.3900],[936,17.3800],[937,17.4000],[938,17.4200],[939,17.4600],[940,17.4500],[941,17.4100],[942,17.4000],[943,17.3900],[944,17.3900],[945,17.3900],[946,17.3600],[947,17.3700],[948,17.3700],[949,17.3600],[950,17.3400],[951,17.3500],[952,17.3300],[953,17.3300],[954,17.3300],[955,17.3300],[956,17.3300],[957,17.3200],[958,17.3600],[959,17.3500],[960,17.3600],[961,17.3700],[962,17.3700],[963,17.3400],[964,17.3400],[965,17.3200],[966,17.3200],[967,17.3200],[968,17.3200],[969,17.3200],[970,17.2900],[971,17.2700],[972,17.2600],[973,17.3600],[974,17.3600],[975,17.2100],[976,17.2800],[977,17.1700],[978,17.2100],[979,17.2200],[980,17.2200],[981,17.1000],[982,17.1000],[983,17.1400],[984,17.1000],[985,17.0600],[986,17.0500],[987,17.1300],[988,17.1200],[989,17.0800],[990,17.0500],[991,17.0600],[992,17.0200],[993,17.0200],[994,17.0600],[995,17.1100],[996,17.1500],[997,17.1100],[998,17.1900],[999,17.1600],[1000,17.1300],[1001,17.1800],[1002,17.1700],[1003,17.1500],[1004,17.1400],[1005,17.1400],[1006,17.1300],[1007,17.1000],[1008,17.1000],[1009,17.1000],[1010,17.1000],[1011,17.1100],[1012,17.1300],[1013,17.1400],[1014,17.1400],[1015,17.1400],[1016,17.1100],[1017,17.1300],[1018,17.1300],[1019,17.1200],[1020,17.1200],[1021,17.1300],[1022,17.1000],[1023,17.1100],[1024,17.1000],[1025,17.1000],[1026,17.0800],[1027,17.0800],[1028,17.0700],[1029,17.0500],[1030,17.0400],[1031,17.0900],[1032,17.0900],[1033,17.1000],[1034,17.1200],[1035,17.1400],[1036,17.1900],[1037,17.2100],[1038,17.2000],[1039,17.1900],[1040,17.1800],[1041,17.1600],[1042,17.1800],[1043,17.1900],[1044,17.2300],[1045,17.2500],[1046,17.2200],[1047,17.2100],[1048,17.2100],[1049,17.2100],[1050,17.2400],[1051,17.2500],[1052,17.2500],[1053,17.2400],[1054,17.2200],[1055,17.2100],[1056,17.2000],[1057,17.2200],[1058,17.2300],[1059,17.1900],[1060,17.2200],[1061,17.2000],[1062,17.1900],[1063,17.1700],[1064,17.1700],[1065,17.2000],[1066,17.2100],[1067,17.2000],[1068,17.1900],[1069,17.2200],[1070,17.2500],[1071,17.2400],[1072,17.2300],[1073,17.2300],[1074,17.2400],[1075,17.2400],[1076,17.2200],[1077,17.2000],[1078,17.1900],[1079,17.1900],[1080,17.2000],[1081,17.2300],[1082,17.2200],[1083,17.2100],[1084,17.2200],[1085,17.2000],[1086,17.2100],[1087,17.2200],[1088,17.2300],[1089,17.2600],[1090,17.2300],[1091,17.2300],[1092,17.2400],[1093,17.2200],[1094,17.2600],[1095,17.2500],[1096,17.2600],[1097,17.2400],[1098,17.2500],[1099,17.2400],[1100,17.2500],[1101,17.2600],[1102,17.2600],[1103,17.2500],[1104,17.2300],[1105,17.2300],[1106,17.2500],[1107,17.2300],[1108,17.2100],[1109,17.2400],[1110,17.2400],[1111,17.2500],[1112,17.2600],[1113,17.2700],[1114,17.2700],[1115,17.2500],[1116,17.2300],[1117,17.2300],[1118,17.2100],[1119,17.2000],[1120,17.2100],[1121,17.2000],[1122,17.1900],[1123,17.1800],[1124,17.1500],[1125,17.1700],[1126,17.1600],[1127,17.1700],[1128,17.2300],[1129,17.2300],[1130,17.2500],[1131,17.2800],[1132,17.2300],[1133,17.2300],[1134,17.2200],[1135,17.2300],[1136,17.2200],[1137,17.2200],[1138,17.2300],[1139,17.2400],[1140,17.2400],[1141,17.2300],[1142,17.2500],[1143,17.2400],[1144,17.2500],[1145,17.2500],[1146,17.2500],[1147,17.3000],[1148,17.2900],[1149,17.2900],[1150,17.3000],[1151,17.3000],[1152,17.2800],[1153,17.2600],[1154,17.2500],[1155,17.2400],[1156,17.2400],[1157,17.2300],[1158,17.2300],[1159,17.2200],[1160,17.2100],[1161,17.2100],[1162,17.2100],[1163,17.1900],[1164,17.1700],[1165,17.1200],[1166,17.1300],[1167,17.1300],[1168,17.1200],[1169,17.1200],[1170,17.1200],[1171,17.1400],[1172,17.1600],[1173,17.1500],[1174,17.1400],[1175,17.1600],[1176,17.1300],[1177,17.1300],[1178,17.1600],[1179,17.1500],[1180,17.1400],[1181,17.1500],[1182,17.1300],[1183,17.1200],[1184,17.1300],[1185,17.1300],[1186,17.1500],[1187,17.1800],[1188,17.1900],[1189,17.1800],[1190,17.1600],[1191,17.1600],[1192,17.1600],[1193,17.1700],[1194,17.2200],[1195,17.2100],[1196,17.2100],[1197,17.2100],[1198,17.1900],[1199,17.2100],[1200,17.2300],[1201,17.2200],[1202,17.2100],[1203,17.2300],[1204,17.2300],[1205,17.2100],[1206,17.2200],[1207,17.2000],[1208,17.2000],[1209,17.2300],[1210,17.2600],[1211,17.2800],[1212,17.3000],[1213,17.2900],[1214,17.2800],[1215,17.2800],[1216,17.2800],[1217,17.2700],[1218,17.2800],[1219,17.2600],[1220,17.2200],[1221,17.2400],[1222,17.2300],[1223,17.2600],[1224,17.2600],[1225,17.2900],[1226,17.3100],[1227,17.2900],[1228,17.2900],[1229,17.2800],[1230,17.2900],[1231,17.2700],[1232,17.2900],[1233,17.2900],[1234,17.3000],[1235,17.3000],[1236,17.2900],[1237,17.3000],[1238,17.3000],[1239,17.3300],[1240,17.3200],[1241,17.3200],[1242,17.3200],[1243,17.3100],[1244,17.3300],[1245,17.3200],[1246,17.3100],[1247,17.2700],[1248,17.2500],[1249,17.2300],[1250,17.1900],[1251,17.1700],[1252,17.1800],[1253,17.1900],[1254,17.1800],[1255,17.2000],[1256,17.2000],[1257,17.2200],[1258,17.2300],[1259,17.2800],[1260,17.2900],[1261,17.2900],[1262,17.3100],[1263,17.3500],[1264,17.4100],[1265,17.4000],[1266,17.3800],[1267,17.3800],[1268,17.4000],[1269,17.4000],[1270,17.3900],[1271,17.3700],[1272,17.3700],[1273,17.3900],[1274,17.3800],[1275,17.3600],[1276,17.3600],[1277,17.3800],[1278,17.3700],[1279,17.3700],[1280,17.3600],[1281,17.3200],[1282,17.3700],[1283,17.3600],[1284,17.3400],[1285,17.3600],[1286,17.3500],[1287,17.3500],[1288,17.3300],[1289,17.3400],[1290,17.3700],[1291,17.3600],[1292,17.3900],[1293,17.4200],[1294,17.4300],[1295,17.4500],[1296,17.4500],[1297,17.4800],[1298,17.4800],[1299,17.4900],[1300,17.5000],[1301,17.4900],[1302,17.5000],[1303,17.4900],[1304,17.4900],[1305,17.4900],[1306,17.4800],[1307,17.4600],[1308,17.4700],[1309,17.4700],[1310,17.4900],[1311,17.4800],[1312,17.4600],[1313,17.4600],[1314,17.4300],[1315,17.4300],[1316,17.4300],[1317,17.4100],[1318,17.4200],[1319,17.4200],[1320,17.4200],[1321,17.4200],[1322,17.4200],[1323,17.4200],[1324,17.4000],[1325,17.4300],[1326,17.4500],[1327,17.4500],[1328,17.4400],[1329,17.4500],[1330,17.4500],[1331,17.4600],[1332,17.4500],[1333,17.4400],[1334,17.4000],[1335,17.3900],[1336,17.3700],[1337,17.3700],[1338,17.3600],[1339,17.3600],[1340,17.3500],[1341,17.3600],[1342,17.3300],[1343,17.3400],[1344,17.3300],[1345,17.3300],[1346,17.3300],[1347,17.3300],[1348,17.3300],[1349,17.3400],[1350,17.3400],[1351,17.3700],[1352,17.4400],[1353,17.4800],[1354,17.4200],[1355,17.4000],[1356,17.4500],[1357,17.4800],[1358,17.4800],[1359,17.4900],[1360,17.5100],[1361,17.5200],[1362,17.4500],[1363,17.4400],[1364,17.4600],[1365,17.4500],[1366,17.4600],[1367,17.4800],[1368,17.4600],[1369,17.4500],[1370,17.4100],[1371,17.4500],[1372,17.4400],[1373,17.4600],[1374,17.4900],[1375,17.4800],[1376,17.4700],[1377,17.4300],[1378,17.4300],[1379,17.4200],[1380,17.4400],[1381,17.4600],[1382,17.4700],[1383,17.4700],[1384,17.4500],[1385,17.4400],[1386,17.4200],[1387,17.4300],[1388,17.4400],[1389,17.3900],[1390,17.4100],[1391,17.4400],[1392,17.4400],[1393,17.4700],[1394,17.4700],[1395,17.4600],[1396,17.4800],[1397,17.4600],[1398,17.4900],[1399,17.4900],[1400,17.4700],[1401,17.4600],[1402,17.4700],[1403,17.4300],[1404,17.4100],[1405,17.3800],[1406,17.3700],[1407,17.3700],[1408,17.3700],[1409,17.3800],[1410,17.4000],[1411,17.4000],[1412,17.4000],[1413,17.4100],[1414,17.4200],[1415,17.4000],[1416,17.3900],[1417,17.4000],[1418,17.3800],[1419,17.3800],[1420,17.3900],[1421,17.4000],[1422,17.3800],[1423,17.3700],[1424,17.3800],[1425,17.3700],[1426,17.3500],[1427,17.3600],[1428,17.3500],[1429,17.3500],[1430,17.3500],[1431,17.3400],[1432,17.3200],[1433,17.3100],[1434,17.3200],[1435,17.3200],[1436,17.3200],[1437,17.3200],[1438,17.3200],[1439,17.3300],[1440,17.3400],[1441,17.3500],[1442,17.3500],[1443,17.3400],[1444,17.3400],[1445,17.3400],[1446,17.3500],[1447,17.3400],[1448,17.3600],[1449,17.3400],[1450,17.3200],[1451,17.3200],[1452,17.3100],[1453,17.3000],[1454,17.3000],[1455,17.3100],[1456,17.3000],[1457,17.3100],[1458,17.3000],[1459,17.2900],[1460,17.2800],[1461,17.2800],[1462,17.2700],[1463,17.2700],[1464,17.2900],[1465,17.3000],[1466,17.3000],[1467,17.3100],[1468,17.3000],[1469,17.3200],[1470,17.3200],[1471,17.3100],[1472,17.3000],[1473,17.2600],[1474,17.2500],[1475,17.2700],[1476,17.2800],[1477,17.2900],[1478,17.3000],[1479,17.3000],[1480,17.3300],[1481,17.3300],[1482,17.3500],[1483,17.3500],[1484,17.3600],[1485,17.3700],[1486,17.3500],[1487,17.3500],[1488,17.3700],[1489,17.3600],[1490,17.3700],[1491,17.3700],[1492,17.3800],[1493,17.4000],[1494,17.4000],[1495,17.3850],[1496,17.3900],[1497,17.3900],[1498,17.3800],[1499,17.3700],[1500,17.3700],[1501,17.3500],[1502,17.3600],[1503,17.3600],[1504,17.3800],[1505,17.3600],[1506,17.3400],[1507,17.3400],[1508,17.3500],[1509,17.3200],[1510,17.3500],[1511,17.3400],[1512,17.3600],[1513,17.3500],[1514,17.3700],[1515,17.3600],[1516,17.3500],[1517,17.3600],[1518,17.3500],[1519,17.3300],[1520,17.3300],[1521,17.3200],[1522,17.3400],[1523,17.3400],[1524,17.3200],[1525,17.3400],[1526,17.3300],[1527,17.3100],[1528,17.3300],[1529,17.3400],[1530,17.3400],[1531,17.3300],[1532,17.3100],[1533,17.3100],[1534,17.3200],[1535,17.3000],[1536,17.3100],[1537,17.3100],[1538,17.2900],[1539,17.2700],[1540,17.2700],[1541,17.2700],[1542,17.2700],[1543,17.2800],[1544,17.2800],[1545,17.2600],[1546,17.2500],[1547,17.2400],[1548,17.2500],[1549,17.2600],[1550,17.2600],[1551,17.2600],[1552,17.2800],[1553,17.2800],[1554,17.2900],[1555,17.3000],[1556,17.2800],[1557,17.2800],[1558,17.2800],[1559,17.2900],[1560,17.2800],[1561,17.2900],[1562,17.2800],[1563,17.2900],[1564,17.3100],[1565,17.3400],[1566,17.3500],[1567,17.3400],[1568,17.3300],[1569,17.3400],[1570,17.3500],[1571,17.3600],[1572,17.3700],[1573,17.3600],[1574,17.3400],[1575,17.3500],[1576,17.3200],[1577,17.3100],[1578,17.3000],[1579,17.2700],[1580,17.2600],[1581,17.2800],[1582,17.2900],[1583,17.2800],[1584,17.2800],[1585,17.3200],[1586,17.3600],[1587,17.3500],[1588,17.3700],[1589,17.3400],[1590,17.3600],[1591,17.4000],[1592,17.3900],[1593,17.3800],[1594,17.3800],[1595,17.3800],[1596,17.3500],[1597,17.3500],[1598,17.4000],[1599,17.3900],[1600,17.3800],[1601,17.3300],[1602,17.3300],[1603,17.3000],[1604,17.3100],[1605,17.3100],[1606,17.3300],[1607,17.3400],[1608,17.3400],[1609,17.3600],[1610,17.4000],[1611,17.4200],[1612,17.4000],[1613,17.4100],[1614,17.4000],[1615,17.3700],[1616,17.3800],[1617,17.4100],[1618,17.4000],[1619,17.4100],[1620,17.4200],[1621,17.4300],[1622,17.3900],[1623,17.3900],[1624,17.3800],[1625,17.3600],[1626,17.3700],[1627,17.3900],[1628,17.4500],[1629,17.4300],[1630,17.4200],[1631,17.4200],[1632,17.4200],[1633,17.4200],[1634,17.4200],[1635,17.4300],[1636,17.4100],[1637,17.4200],[1638,17.4200],[1639,17.4200],[1640,17.4300],[1641,17.4200],[1642,17.4200],[1643,17.4400],[1644,17.4400],[1645,17.4500],[1646,17.4500],[1647,17.4600],[1648,17.4500],[1649,17.4400],[1650,17.4200],[1651,17.4200],[1652,17.4400],[1653,17.4100],[1654,17.4000],[1655,17.3900],[1656,17.4000],[1657,17.3900],[1658,17.3800],[1659,17.3700],[1660,17.3300],[1661,17.3300],[1662,17.3800]];
var volumeData = [[,65899],[1,67520],[2,72439],[3,76634],[4,84143],[5,85742],[6,89361],[7,94208],[8,94358],[9,96710],[10,100577],[11,107345],[12,118749],[13,120077],[14,124621],[15,124621],[16,128710],[17,129319],[18,131981],[19,134606],[20,135026],[21,135476],[22,136124],[23,136874],[24,137674],[25,139635],[26,139696],[27,140196],[28,140696],[29,142301],[30,148094],[31,161157],[32,161182],[33,161950],[34,162395],[35,164933],[36,165682],[37,166831],[38,167906],[39,171696],[40,172712],[41,172757],[42,172849],[43,173756],[44,184855],[45,188377],[46,188803],[47,189233],[48,192176],[49,193060],[50,194132],[51,194453],[52,195053],[53,196624],[54,196685],[55,201877],[56,203077],[57,203398],[58,203701],[59,203906],[60,204061],[61,208950],[62,209998],[63,210422],[64,210847],[65,211514],[66,212253],[67,212747],[68,213247],[69,213688],[70,213773],[71,214769],[72,215079],[73,215762],[74,216094],[75,216598],[76,275869],[77,277901],[78,278656],[79,285718],[80,286216],[81,286835],[82,287482],[83,287987],[84,288273],[85,288334],[86,365739],[87,376283],[88,381518],[89,382367],[90,382759],[91,382972],[92,384064],[93,388258],[94,391237],[95,395788],[96,396230],[97,396407],[98,399037],[99,399311],[100,400955],[101,401283],[102,401825],[103,411778],[104,412231],[105,412392],[106,414058],[107,414269],[108,414906],[109,416365],[110,418870],[111,420843],[112,421796],[113,422678],[114,423385],[115,423627],[116,426515],[117,427307],[118,427682],[119,428120],[120,428846],[121,429246],[122,430549],[123,432902],[124,433157],[125,434951],[126,436159],[127,436259],[128,437314],[129,437806],[130,438505],[131,438665],[132,439483],[133,442677],[134,442737],[135,444293],[136,445007],[137,445296],[138,445911],[139,446297],[140,448320],[141,450626],[142,451600],[143,456071],[144,456268],[145,459364],[146,462298],[147,462723],[148,464642],[149,466192],[150,466692],[151,468053],[152,469102],[153,469729],[154,471054],[155,471715],[156,471956],[157,472368],[158,472685],[159,472716],[160,474056],[161,474288],[162,474830],[163,475625],[164,476935],[165,478815],[166,479389],[167,483301],[168,483302],[169,483406],[170,483525],[171,484435],[172,484865],[173,485978],[174,486539],[175,487331],[176,487428],[177,488252],[178,489012],[179,489782],[180,491932],[181,492716],[182,493835],[183,579572],[184,580216],[185,580927],[186,583198],[187,584289],[188,584850],[189,584911],[190,585270],[191,585516],[192,585706],[193,585757],[194,585766],[195,586641],[196,588292],[197,589183],[198,589244],[199,590127],[200,590132],[201,590407],[202,590745],[203,591829],[204,591890],[205,593785],[206,597055],[207,597268],[208,597743],[209,598043],[210,599258],[211,599843],[212,601993],[213,603831],[214,604105],[215,604301],[216,604412],[217,604860],[218,606210],[219,606499],[220,607594],[221,667262],[222,668532],[223,669558],[224,669899],[225,745665],[226,752346],[227,752704],[228,756031],[229,756641],[230,756762],[231,756762],[232,757637],[233,758794],[234,759422],[235,759430],[236,762051],[237,762863],[238,762987],[239,763117],[240,765816],[241,766552],[242,766566],[243,768302],[244,772357],[245,772723],[246,774347],[247,774564],[248,776009],[249,778243],[250,779274],[251,781132],[252,781194],[253,782107],[254,784945],[255,785482],[256,786610],[257,786881],[258,787545],[259,789937],[260,790103],[261,790126],[262,790510],[263,792243],[264,792643],[265,793781],[266,793942],[267,795390],[268,796455],[269,799180],[270,799510],[271,800079],[272,801044],[273,801244],[274,802866],[275,802890],[276,803798],[277,804953],[278,806477],[279,808359],[280,811172],[281,812793],[282,813598],[283,814638],[284,815710],[285,815722],[286,816730],[287,819448],[288,820010],[289,821891],[290,822751],[291,831081],[292,832505],[293,834981],[294,835216],[295,835368],[296,836569],[297,837216],[298,837259],[299,837429],[300,839926],[301,841920],[302,841926],[303,843090],[304,844560],[305,844583],[306,845303],[307,846607],[308,848773],[309,849191],[310,1071274],[311,24120],[312,24438],[313,26752],[314,32381],[315,32443],[316,32499],[317,32609],[318,32953],[319,33001],[320,37725],[321,38640],[322,40271],[323,40619],[324,42771],[325,44930],[326,54295],[327,55493],[328,55507],[329,58325],[330,58868],[331,59465],[332,60315],[333,62684],[334,69844],[335,70134],[336,72973],[337,76398],[338,77919],[339,81822],[340,82030],[341,82349],[342,82819],[343,84196],[344,84257],[345,97495],[346,97913],[347,101335],[348,102064],[349,103393],[350,104058],[351,104391],[352,105652],[353,106033],[354,107624],[355,107845],[356,107908],[357,108160],[358,108428],[359,108738],[360,110096],[361,112193],[362,112275],[363,112702],[364,112921],[365,113272],[366,116272],[367,116717],[368,116924],[369,117121],[370,117140],[371,117690],[372,117772],[373,118048],[374,118176],[375,119521],[376,121521],[377,122309],[378,122318],[379,122332],[380,122487],[381,123105],[382,123547],[383,124042],[384,124362],[385,131035],[386,146771],[387,147093],[388,150139],[389,150360],[390,150807],[391,151616],[392,151617],[393,152754],[394,153109],[395,154421],[396,154572],[397,155019],[398,156074],[399,157829],[400,158251],[401,159580],[402,159946],[403,160399],[404,160504],[405,162539],[406,162593],[407,162892],[408,163146],[409,163446],[410,163672],[411,164220],[412,165189],[413,166057],[414,166442],[415,166542],[416,169638],[417,169748],[418,170248],[419,170278],[420,170349],[421,173966],[422,174785],[423,174914],[424,175201],[425,181870],[426,181906],[427,181915],[428,183109],[429,183146],[430,183646],[431,183720],[432,185020],[433,186550],[434,187205],[435,187330],[436,187607],[437,189539],[438,190108],[439,190435],[440,190443],[441,190569],[442,190983],[443,191208],[444,191708],[445,191777],[446,191877],[447,192377],[448,193595],[449,195595],[450,195595],[451,196516],[452,197257],[453,197318],[454,197618],[455,198408],[456,198618],[457,198756],[458,198888],[459,199750],[460,204248],[461,204374],[462,205333],[463,206333],[464,209021],[465,209582],[466,210217],[467,211713],[468,211723],[469,212189],[470,212836],[471,214102],[472,214163],[473,214186],[474,214232],[475,214508],[476,214938],[477,215639],[478,216783],[479,216954],[480,217954],[481,218150],[482,218659],[483,219743],[484,220994],[485,222519],[486,228442],[487,228688],[488,229973],[489,230983],[490,231538],[491,231640],[492,231763],[493,231997],[494,232058],[495,232268],[496,232464],[497,233066],[498,256731],[499,257531],[500,258433],[501,258495],[502,261035],[503,261084],[504,261105],[505,261223],[506,261541],[507,261687],[508,262723],[509,262785],[510,265596],[511,265626],[512,265684],[513,265853],[514,268103],[515,268703],[516,271002],[517,276889],[518,277487],[519,278085],[520,278412],[521,280825],[522,281078],[523,282238],[524,282882],[525,283597],[526,284624],[527,285424],[528,286171],[529,286932],[530,287046],[531,288029],[532,289243],[533,289678],[534,290714],[535,292314],[536,292427],[537,292446],[538,292549],[539,297953],[540,297961],[541,298169],[542,298230],[543,298420],[544,298831],[545,299932],[546,300245],[547,300544],[548,301054],[549,301290],[550,302521],[551,309540],[552,309787],[553,310645],[554,313087],[555,313646],[556,314099],[557,314662],[558,316469],[559,318598],[560,318611],[561,318943],[562,319086],[563,319214],[564,321841],[565,322494],[566,324616],[567,326216],[568,326347],[569,327744],[570,328578],[571,328741],[572,329485],[573,329656],[574,330104],[575,330962],[576,332462],[577,333864],[578,334108],[579,335218],[580,335248],[581,335313],[582,336613],[583,337939],[584,339592],[585,341165],[586,341342],[587,342448],[588,343150],[589,345970],[590,346061],[591,348888],[592,349413],[593,349415],[594,350484],[595,350995],[596,351032],[597,353278],[598,353460],[599,354806],[600,358966],[601,363222],[602,366962],[603,368690],[604,369804],[605,371299],[606,372565],[607,374592],[608,377405],[609,377469],[610,380894],[611,382822],[612,384402],[613,387082],[614,387438],[615,387865],[616,416957],[617,14972],[618,16146],[619,18073],[620,19941],[621,21341],[622,21503],[623,21583],[624,25420],[625,32183],[626,32342],[627,33996],[628,34943],[629,35243],[630,35815],[631,37005],[632,38007],[633,40123],[634,40765],[635,41447],[636,41626],[637,41766],[638,41795],[639,42117],[640,43117],[641,44199],[642,44204],[643,46763],[644,50965],[645,53081],[646,55201],[647,55264],[648,58687],[649,59217],[650,59505],[651,60955],[652,61073],[653,61850],[654,62050],[655,62809],[656,62909],[657,63705],[658,63955],[659,64267],[660,65078],[661,68724],[662,69878],[663,70878],[664,71546],[665,71990],[666,72710],[667,73306],[668,73369],[669,73932],[670,74538],[671,74952],[672,75093],[673,76476],[674,78124],[675,78184],[676,79299],[677,79787],[678,79929],[679,80366],[680,80575],[681,80788],[682,94775],[683,95321],[684,97147],[685,97766],[686,97936],[687,98259],[688,98581],[689,99076],[690,99246],[691,99372],[692,99652],[693,100152],[694,101050],[695,102392],[696,104392],[697,104824],[698,109915],[699,110750],[700,111571],[701,113023],[702,113781],[703,114681],[704,115710],[705,115876],[706,116446],[707,118776],[708,120505],[709,121204],[710,122472],[711,123095],[712,123121],[713,124812],[714,125313],[715,125701],[716,133201],[717,133202],[718,133354],[719,133417],[720,133552],[721,133854],[722,134116],[723,134367],[724,134756],[725,134961],[726,136884],[727,137210],[728,137398],[729,137698],[730,137700],[731,137711],[732,137799],[733,137862],[734,138233],[735,138401],[736,138408],[737,140025],[738,140569],[739,140811],[740,141236],[741,142016],[742,146186],[743,146248],[744,147666],[745,149722],[746,150536],[747,150599],[748,150942],[749,152800],[750,153600],[751,155193],[752,157542],[753,157766],[754,158442],[755,158443],[756,159022],[757,160346],[758,160786],[759,160831],[760,161109],[761,161250],[762,161411],[763,161961],[764,162064],[765,162093],[766,162094],[767,164180],[768,165662],[769,165787],[770,165939],[771,165962],[772,166452],[773,167379],[774,169241],[775,170021],[776,171447],[777,171488],[778,171488],[779,172762],[780,172763],[781,173334],[782,173434],[783,173827],[784,174071],[785,174486],[786,174729],[787,174793],[788,175016],[789,176152],[790,177392],[791,177452],[792,178141],[793,179971],[794,184526],[795,185170],[796,185233],[797,185542],[798,186077],[799,186099],[800,186864],[801,187896],[802,188036],[803,191920],[804,191960],[805,193338],[806,195185],[807,197485],[808,197807],[809,197927],[810,203823],[811,204273],[812,204926],[813,205144],[814,205357],[815,206165],[816,206378],[817,207439],[818,209117],[819,209140],[820,209850],[821,209913],[822,210944],[823,211202],[824,212096],[825,212379],[826,213186],[827,213386],[828,216617],[829,219289],[830,221133],[831,222230],[832,222253],[833,222330],[834,222964],[835,223068],[836,224181],[837,225104],[838,225358],[839,225639],[840,226788],[841,226999],[842,227002],[843,227066],[844,227366],[845,227495],[846,227645],[847,227662],[848,228398],[849,228776],[850,230287],[851,231995],[852,232426],[853,232587],[854,232645],[855,233003],[856,234567],[857,234967],[858,236856],[859,237356],[860,237656],[861,237800],[862,237947],[863,241528],[864,242321],[865,242384],[866,242637],[867,243122],[868,243309],[869,243372],[870,243772],[871,244056],[872,244729],[873,249791],[874,250482],[875,251864],[876,252127],[877,252330],[878,252720],[879,253906],[880,254657],[881,255023],[882,255173],[883,256688],[884,256873],[885,259289],[886,260283],[887,260905],[888,262772],[889,270371],[890,270571],[891,270882],[892,271315],[893,275696],[894,275919],[895,276919],[896,278127],[897,278334],[898,278397],[899,279063],[900,280865],[901,281946],[902,302908],[903,305529],[904,306348],[905,306642],[906,307362],[907,307390],[908,307590],[909,308064],[910,310974],[911,311780],[912,312561],[913,313152],[914,313215],[915,313518],[916,315642],[917,317757],[918,318219],[919,318668],[920,318732],[921,319232],[922,320557],[923,321038],[924,321429],[925,321602],[926,322017],[927,324135],[928,324974],[929,326571],[930,327051],[931,327056],[932,327094],[933,327375],[934,329580],[935,331609],[936,331673],[937,333534],[938,334454],[939,335598],[940,339041],[941,339417],[942,339857],[943,341909],[944,342383],[945,346662],[946,348808],[947,349364],[948,352458],[949,354051],[950,354358],[951,355891],[952,358289],[953,358870],[954,363009],[955,363673],[956,363973],[957,366529],[958,367678],[959,369818],[960,372218],[961,372743],[962,373143],[963,395195],[964,398001],[965,411374],[966,432869],[967,433999],[968,437082],[969,439394],[970,452514],[971,452701],[972,453885],[973,555360],[974,748582],[975,34745],[976,36764],[977,44047],[978,49200],[979,57708],[980,66145],[981,87586],[982,88394],[983,89895],[984,92383],[985,93859],[986,95629],[987,100426],[988,104466],[989,106917],[990,109617],[991,112073],[992,113100],[993,119806],[994,121621],[995,122721],[996,123170],[997,125263],[998,133024],[999,138111],[1000,138324],[1001,141417],[1002,142314],[1003,144792],[1004,145556],[1005,146148],[1006,146997],[1007,147367],[1008,148463],[1009,150268],[1010,151185],[1011,151621],[1012,151751],[1013,151948],[1014,153117],[1015,153274],[1016,154601],[1017,157060],[1018,157264],[1019,157274],[1020,157786],[1021,157886],[1022,160292],[1023,160294],[1024,160967],[1025,161114],[1026,163652],[1027,168784],[1028,168937],[1029,171220],[1030,172013],[1031,174432],[1032,176814],[1033,177814],[1034,178179],[1035,180184],[1036,181531],[1037,182513],[1038,186518],[1039,187735],[1040,187941],[1041,188141],[1042,188892],[1043,189087],[1044,193103],[1045,193869],[1046,194485],[1047,195076],[1048,195204],[1049,195428],[1050,195788],[1051,196993],[1052,197979],[1053,198376],[1054,200014],[1055,200346],[1056,200712],[1057,201745],[1058,202448],[1059,203124],[1060,205409],[1061,205937],[1062,206230],[1063,207673],[1064,210590],[1065,211725],[1066,213091],[1067,213156],[1068,213468],[1069,215443],[1070,217324],[1071,217586],[1072,217645],[1073,217656],[1074,218335],[1075,219346],[1076,220148],[1077,221138],[1078,221468],[1079,221721],[1080,222175],[1081,228213],[1082,229527],[1083,230551],[1084,230872],[1085,232070],[1086,232464],[1087,232528],[1088,233799],[1089,236406],[1090,236648],[1091,238696],[1092,242429],[1093,242581],[1094,244798],[1095,246384],[1096,246916],[1097,246981],[1098,247545],[1099,247680],[1100,248518],[1101,249256],[1102,250704],[1103,250911],[1104,251022],[1105,251066],[1106,251374],[1107,254584],[1108,254815],[1109,257101],[1110,257329],[1111,257384],[1112,258078],[1113,258098],[1114,258690],[1115,259007],[1116,259033],[1117,259547],[1118,260366],[1119,260569],[1120,260920],[1121,261730],[1122,261782],[1123,261994],[1124,280786],[1125,280986],[1126,281448],[1127,281448],[1128,286529],[1129,286772],[1130,287483],[1131,289724],[1132,291204],[1133,291241],[1134,291296],[1135,291396],[1136,292537],[1137,293378],[1138,294109],[1139,294309],[1140,297903],[1141,299875],[1142,300904],[1143,306665],[1144,306729],[1145,306794],[1146,309013],[1147,310286],[1148,310330],[1149,312191],[1150,313925],[1151,314008],[1152,317080],[1153,317474],[1154,317698],[1155,317948],[1156,318135],[1157,318203],[1158,319865],[1159,321059],[1160,321826],[1161,321960],[1162,321992],[1163,322372],[1164,324371],[1165,324621],[1166,326212],[1167,328140],[1168,329278],[1169,332311],[1170,332376],[1171,332918],[1172,333458],[1173,334487],[1174,334550],[1175,339319],[1176,339797],[1177,339886],[1178,340985],[1179,342221],[1180,343844],[1181,344304],[1182,344966],[1183,345122],[1184,346689],[1185,349803],[1186,349856],[1187,355702],[1188,356702],[1189,356767],[1190,359246],[1191,359493],[1192,359667],[1193,359951],[1194,361943],[1195,362007],[1196,362041],[1197,364140],[1198,365116],[1199,365316],[1200,367341],[1201,367877],[1202,368587],[1203,368776],[1204,369307],[1205,369488],[1206,369823],[1207,370582],[1208,371324],[1209,372307],[1210,374185],[1211,375155],[1212,375265],[1213,376033],[1214,376090],[1215,376100],[1216,376164],[1217,376417],[1218,377599],[1219,378093],[1220,379350],[1221,382900],[1222,385857],[1223,385991],[1224,389998],[1225,390477],[1226,391006],[1227,391246],[1228,392027],[1229,392594],[1230,393164],[1231,394656],[1232,394715],[1233,396092],[1234,397818],[1235,398417],[1236,399199],[1237,399684],[1238,400425],[1239,401678],[1240,402678],[1241,403772],[1242,404226],[1243,407472],[1244,408445],[1245,409779],[1246,410112],[1247,410382],[1248,411101],[1249,411397],[1250,412416],[1251,414210],[1252,417272],[1253,417689],[1254,419376],[1255,421873],[1256,424081],[1257,425623],[1258,425998],[1259,426158],[1260,427386],[1261,427845],[1262,428581],[1263,431194],[1264,434969],[1265,435992],[1266,437826],[1267,438868],[1268,439163],[1269,439597],[1270,439661],[1271,440705],[1272,444890],[1273,444909],[1274,444955],[1275,445239],[1276,446454],[1277,446986],[1278,447455],[1279,448317],[1280,448427],[1281,450878],[1282,453385],[1283,455807],[1284,455841],[1285,460947],[1286,461687],[1287,461772],[1288,461870],[1289,462711],[1290,465149],[1291,466130],[1292,473338],[1293,474389],[1294,474991],[1295,476688],[1296,477718],[1297,478100],[1298,481627],[1299,483119],[1300,485392],[1301,488519],[1302,488779],[1303,488835],[1304,490625],[1305,490896],[1306,492464],[1307,494795],[1308,494817],[1309,499741],[1310,501102],[1311,501528],[1312,505008],[1313,505072],[1314,507999],[1315,508925],[1316,509326],[1317,509331],[1318,513155],[1319,514275],[1320,514967],[1321,515173],[1322,516620],[1323,517695],[1324,521778],[1325,524323],[1326,525707],[1327,526211],[1328,529140],[1329,530800],[1330,531816],[1331,531922],[1332,532252],[1333,533018],[1334,536871],[1335,539309],[1336,540235],[1337,540561],[1338,542756],[1339,543099],[1340,547354],[1341,550061],[1342,551314],[1343,551769],[1344,552172],[1345,553541],[1346,553691],[1347,555810],[1348,557888],[1349,561483],[1350,563460],[1351,564714],[1352,582602],[1353,10196],[1354,12995],[1355,13089],[1356,14774],[1357,17064],[1358,18160],[1359,19722],[1360,20175],[1361,26613],[1362,29786],[1363,30037],[1364,30432],[1365,31076],[1366,31627],[1367,35339],[1368,37148],[1369,39159],[1370,41337],[1371,42436],[1372,42639],[1373,42738],[1374,43624],[1375,45817],[1376,45931],[1377,48540],[1378,48807],[1379,51800],[1380,52621],[1381,55738],[1382,55938],[1383,56813],[1384,57813],[1385,60006],[1386,62400],[1387,62651],[1388,64541],[1389,66908],[1390,67144],[1391,67308],[1392,68640],[1393,69280],[1394,69467],[1395,69564],[1396,70678],[1397,71025],[1398,71768],[1399,74976],[1400,75875],[1401,76885],[1402,76900],[1403,80092],[1404,80183],[1405,80959],[1406,86770],[1407,86920],[1408,87104],[1409,88552],[1410,88979],[1411,89768],[1412,89803],[1413,90266],[1414,90685],[1415,91810],[1416,92340],[1417,92583],[1418,94679],[1419,94706],[1420,94822],[1421,96533],[1422,96699],[1423,98646],[1424,100822],[1425,100981],[1426,102883],[1427,102892],[1428,104375],[1429,105115],[1430,105262],[1431,106169],[1432,106519],[1433,106657],[1434,108180],[1435,108837],[1436,109125],[1437,109189],[1438,109780],[1439,110064],[1440,110430],[1441,111276],[1442,112883],[1443,112908],[1444,113109],[1445,113179],[1446,115179],[1447,116106],[1448,116966],[1449,118876],[1450,121064],[1451,121242],[1452,121289],[1453,121417],[1454,122599],[1455,124993],[1456,125057],[1457,125125],[1458,127321],[1459,127871],[1460,128435],[1461,129016],[1462,129018],[1463,131364],[1464,131632],[1465,132140],[1466,134707],[1467,135966],[1468,136012],[1469,136053],[1470,136400],[1471,137144],[1472,137487],[1473,142459],[1474,143015],[1475,143382],[1476,143653],[1477,143795],[1478,144395],[1479,144959],[1480,145059],[1481,145904],[1482,147077],[1483,147110],[1484,149158],[1485,149871],[1486,151399],[1487,152399],[1488,152826],[1489,154621],[1490,154628],[1491,155979],[1492,156371],[1493,157864],[1494,158967],[1495,158967],[1496,159242],[1497,160010],[1498,161943],[1499,163093],[1500,163186],[1501,165567],[1502,165737],[1503,165786],[1504,166206],[1505,166975],[1506,167502],[1507,167722],[1508,167723],[1509,173669],[1510,174092],[1511,175214],[1512,175422],[1513,176550],[1514,176779],[1515,176854],[1516,177795],[1517,179137],[1518,179342],[1519,179437],[1520,181965],[1521,182065],[1522,182165],[1523,182452],[1524,183520],[1525,184528],[1526,185158],[1527,186641],[1528,186748],[1529,186835],[1530,186935],[1531,188227],[1532,189368],[1533,190009],[1534,190069],[1535,191875],[1536,191881],[1537,192451],[1538,193601],[1539,194907],[1540,196313],[1541,197188],[1542,198196],[1543,198526],[1544,199162],[1545,200381],[1546,202089],[1547,204514],[1548,205758],[1549,206149],[1550,207372],[1551,211430],[1552,213761],[1553,213841],[1554,215445],[1555,216861],[1556,219265],[1557,221728],[1558,223224],[1559,223663],[1560,224085],[1561,224463],[1562,225181],[1563,225758],[1564,226280],[1565,227735],[1566,228150],[1567,229039],[1568,229289],[1569,229464],[1570,229728],[1571,231219],[1572,235193],[1573,236184],[1574,237007],[1575,237196],[1576,237481],[1577,237691],[1578,238338],[1579,238461],[1580,240492],[1581,241812],[1582,242212],[1583,242842],[1584,243243],[1585,245592],[1586,247269],[1587,247338],[1588,247704],[1589,248210],[1590,249751],[1591,250313],[1592,250694],[1593,252002],[1594,252606],[1595,252663],[1596,254647],[1597,254711],[1598,256311],[1599,257402],[1600,258126],[1601,258585],[1602,259977],[1603,260075],[1604,260279],[1605,260673],[1606,261897],[1607,262107],[1608,262307],[1609,263289],[1610,263469],[1611,264968],[1612,266266],[1613,266716],[1614,268887],[1615,269318],[1616,271319],[1617,272172],[1618,272236],[1619,272922],[1620,273654],[1621,275165],[1622,275785],[1623,278304],[1624,278775],[1625,278910],[1626,281174],[1627,282722],[1628,290361],[1629,290753],[1630,290914],[1631,292919],[1632,293405],[1633,293605],[1634,293703],[1635,295046],[1636,295757],[1637,297757],[1638,297789],[1639,298142],[1640,298677],[1641,298847],[1642,299847],[1643,299943],[1644,299996],[1645,300256],[1646,300827],[1647,302706],[1648,304200],[1649,305575],[1650,306184],[1651,306240],[1652,309066],[1653,310208],[1654,310540],[1655,310631],[1656,312665],[1657,313165],[1658,315743],[1659,317877],[1660,319240],[1661,320516],[1662,485291]];
var summaryData = [[,18.1600],[13,18.2300],[26,18.1600],[39,18.2800],[52,18.2700],[65,18.2000],[78,18.2200],[91,18.2100],[104,18.0900],[117,18.1700],[130,18.2000],[143,18.2500],[156,18.2500],[169,18.2300],[182,18.2200],[195,18.2100],[208,18.2100],[221,18.1400],[234,18.0700],[247,18.1600],[260,18.0400],[273,18.0600],[286,18.0900],[299,18.0700],[312,18.2100],[325,18.1200],[338,18.1400],[351,18.1900],[364,18.1300],[377,18.1200],[390,18.2800],[403,18.2400],[416,18.2600],[429,18.1700],[442,18.1600],[455,18.1200],[468,18.0900],[481,18.1500],[494,18.1700],[507,17.9200],[520,17.8700],[533,17.9200],[546,18.0900],[559,18.0100],[572,17.9900],[585,17.9900],[598,17.9500],[611,18.0300],[624,17.8500],[637,17.7600],[650,17.7500],[663,17.7000],[676,17.6500],[689,17.6400],[702,17.6600],[715,17.6700],[728,17.6800],[741,17.7100],[754,17.6600],[767,17.6900],[780,17.6400],[793,17.7300],[806,17.7000],[819,17.6500],[832,17.6100],[845,17.5900],[858,17.6600],[871,17.6800],[884,17.5900],[897,17.4800],[910,17.5000],[923,17.4700],[936,17.3800],[949,17.3600],[962,17.3700],[975,17.2100],[988,17.1200],[1001,17.1800],[1014,17.1400],[1027,17.0800],[1040,17.1800],[1053,17.2400],[1066,17.2100],[1079,17.1900],[1092,17.2400],[1105,17.2300],[1118,17.2100],[1131,17.2800],[1144,17.2500],[1157,17.2300],[1170,17.1200],[1183,17.1200],[1196,17.2100],[1209,17.2300],[1222,17.2300],[1235,17.3000],[1248,17.2500],[1261,17.2900],[1274,17.3800],[1287,17.3500],[1300,17.5000],[1313,17.4600],[1326,17.4500],[1339,17.3600],[1352,17.4400],[1365,17.4500],[1378,17.4300],[1391,17.4400],[1404,17.4100],[1417,17.4000],[1430,17.3500],[1443,17.3400],[1456,17.3000],[1469,17.3200],[1482,17.3500],[1495,17.3850],[1508,17.3500],[1521,17.3200],[1534,17.3200],[1547,17.2400],[1560,17.2800],[1573,17.3600],[1586,17.3600],[1599,17.3900],[1612,17.4000],[1625,17.3600],[1638,17.4200],[1651,17.4200]];
var flagData = [[,'27 Jul del 2026'],[311,'28 Jul del 2026'],[617,'29 Jul del 2026'],[975,'30 Jul del 2026'],[1353,'31 Jul del 2026']];