var jsonData = [{date:'09:00 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:15230},{date:'09:01 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:16825},{date:'09:04 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:18478},{date:'09:06 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:19739},{date:'09:08 29 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:19869},{date:'09:09 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:21845},{date:'09:11 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:22699},{date:'09:13 29 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:23145},{date:'09:14 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:23497},{date:'09:15 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:23697},{date:'09:20 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:24068},{date:'09:27 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:29962},{date:'09:28 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:30521},{date:'09:30 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:32310},{date:'09:32 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:40364},{date:'09:33 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:41725},{date:'09:35 29 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:42725},{date:'09:37 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:42898},{date:'09:38 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:44255},{date:'09:41 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:49465},{date:'09:42 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:50460},{date:'09:44 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:50658},{date:'09:45 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:51562},{date:'09:46 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:52049},{date:'09:47 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:53643},{date:'09:48 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:56477},{date:'09:50 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:56572},{date:'09:53 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:58408},{date:'09:58 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:59288},{date:'10:03 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:60573},{date:'10:04 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:70573},{date:'10:05 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:71665},{date:'10:07 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:71738},{date:'10:14 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:74446},{date:'10:15 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:80951},{date:'10:16 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:97199},{date:'10:28 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:102214},{date:'10:30 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:107500},{date:'10:34 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:109343},{date:'10:44 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:111451},{date:'10:49 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:112451},{date:'10:50 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:113876},{date:'10:51 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:115688},{date:'10:52 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:119261},{date:'10:56 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:127417},{date:'11:02 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:131268},{date:'11:05 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:132071},{date:'11:07 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:132242},{date:'11:08 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:132712},{date:'11:09 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:133007},{date:'11:12 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:133120},{date:'11:20 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:150393},{date:'11:23 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:151155},{date:'11:31 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:153770},{date:'11:35 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:153870},{date:'11:38 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:156870},{date:'11:40 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:157871},{date:'11:44 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:158175},{date:'11:50 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:159455},{date:'11:56 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:159956},{date:'12:01 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:162720},{date:'12:03 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:163349},{date:'12:04 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:163549},{date:'12:05 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:165274},{date:'12:06 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:165365},{date:'12:12 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:165923},{date:'12:14 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:165928},{date:'12:15 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:169105},{date:'12:17 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:169142},{date:'12:19 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:171142},{date:'12:20 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:172565},{date:'12:21 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:173565},{date:'12:33 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:174056},{date:'12:36 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:174082},{date:'12:47 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:177025},{date:'12:51 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:177246},{date:'12:55 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:178777},{date:'12:59 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:180446},{date:'13:00 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:188380},{date:'13:01 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:192350},{date:'13:12 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:193185},{date:'13:35 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:204173},{date:'13:36 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:205584},{date:'13:40 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:206276},{date:'13:42 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:207123},{date:'13:44 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:207761},{date:'13:47 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:209486},{date:'13:52 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:209505},{date:'13:53 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:212505},{date:'14:17 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:217378},{date:'14:19 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:219199},{date:'14:20 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:219788},{date:'14:23 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:223036},{date:'14:36 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:223137},{date:'14:37 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:224014},{date:'14:44 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:225058},{date:'14:48 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:226230},{date:'14:58 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:226991},{date:'15:01 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:227293},{date:'15:04 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:229469},{date:'15:05 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:229566},{date:'15:15 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:243318},{date:'15:16 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:244313},{date:'15:26 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:244863},{date:'15:28 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:250015},{date:'15:30 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:250305},{date:'15:31 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:251305},{date:'15:32 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:252813},{date:'15:35 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:263197},{date:'15:36 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:282852},{date:'15:39 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:284073},{date:'15:40 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:284679},{date:'15:50 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:287057},{date:'15:51 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:288199},{date:'15:53 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:288766},{date:'15:56 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:289088},{date:'15:58 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:289507},{date:'16:01 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:290414},{date:'16:03 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:290461},{date:'16:11 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:290500},{date:'16:15 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:296644},{date:'16:17 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:299782},{date:'16:19 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:300073},{date:'16:20 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:302826},{date:'16:21 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:302902},{date:'16:24 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:303554},{date:'16:29 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:314811},{date:'16:30 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:316287},{date:'16:35 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:316387},{date:'16:36 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:329034},{date:'16:39 29 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:332125},{date:'16:41 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:340742},{date:'16:42 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:341277},{date:'16:44 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:347701},{date:'16:45 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:349490},{date:'16:48 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:349902},{date:'16:49 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:350183},{date:'16:53 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:350471},{date:'16:56 29 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:350492},{date:'16:58 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:350992},{date:'16:59 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:354998},{date:'17:00 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:356308},{date:'17:05 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:357280},{date:'17:06 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:359129},{date:'17:11 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:359723},{date:'17:12 29 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:361691},{date:'17:16 29 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:362101},{date:'17:17 29 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:363201},{date:'17:18 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:363875},{date:'17:19 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:368682},{date:'17:23 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:369282},{date:'17:27 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:383393},{date:'17:28 29 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:413871},{date:'17:29 29 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:414733},{date:'17:35 29 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:548840},{date:'09:00 30 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:23086},{date:'09:07 30 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:26840},{date:'09:09 30 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:29361},{date:'09:10 30 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:30433},{date:'09:12 30 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:68931},{date:'09:13 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:79685},{date:'09:15 30 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:81858},{date:'09:16 30 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:81868},{date:'09:19 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:82885},{date:'09:21 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:90392},{date:'09:22 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:90397},{date:'09:23 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:92421},{date:'09:24 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:93434},{date:'09:25 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:96550},{date:'09:29 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:98021},{date:'09:32 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:99902},{date:'09:39 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:100112},{date:'09:41 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:103667},{date:'09:43 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:111762},{date:'09:44 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:112300},{date:'09:46 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:113376},{date:'09:53 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:115475},{date:'09:56 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:116175},{date:'09:57 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:121392},{date:'09:58 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:122511},{date:'10:06 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:123003},{date:'10:14 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:123981},{date:'10:15 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:129448},{date:'10:23 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:139406},{date:'10:24 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:139977},{date:'10:25 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:140414},{date:'10:27 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:148958},{date:'10:29 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:149626},{date:'10:30 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:151576},{date:'10:35 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:156476},{date:'10:37 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:159376},{date:'10:41 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:160341},{date:'10:42 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:160421},{date:'10:50 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:161821},{date:'10:52 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:163000},{date:'10:53 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:164736},{date:'10:54 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:171498},{date:'10:56 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:183498},{date:'10:57 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:183809},{date:'11:00 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:184569},{date:'11:02 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:186242},{date:'11:04 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:186712},{date:'11:10 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:196685},{date:'11:11 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:199200},{date:'11:14 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:200646},{date:'11:25 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:203280},{date:'11:26 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:204660},{date:'11:27 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:205890},{date:'11:28 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:208407},{date:'11:37 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:212247},{date:'11:47 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:212747},{date:'11:53 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:213047},{date:'12:00 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:213792},{date:'12:05 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:213834},{date:'12:08 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:215827},{date:'12:11 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:216050},{date:'12:12 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:216493},{date:'12:15 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:219819},{date:'12:23 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:220997},{date:'12:25 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:224819},{date:'12:26 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:224838},{date:'12:27 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:226238},{date:'12:30 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:229226},{date:'12:37 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:229648},{date:'12:39 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:229689},{date:'12:51 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:232180},{date:'12:53 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:238898},{date:'12:56 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:242500},{date:'12:58 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:244979},{date:'13:15 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:245179},{date:'13:36 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:252666},{date:'13:38 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:258888},{date:'13:39 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:265365},{date:'13:46 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:267156},{date:'13:49 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:267785},{date:'13:50 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:268813},{date:'14:02 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:268963},{date:'14:06 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:268978},{date:'14:08 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:271668},{date:'14:23 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:272292},{date:'14:27 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:272722},{date:'14:29 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:274428},{date:'14:30 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:278095},{date:'14:31 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:279901},{date:'14:33 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:280001},{date:'14:34 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:280487},{date:'14:37 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:281229},{date:'14:49 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:287656},{date:'14:54 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:287749},{date:'14:55 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:288446},{date:'15:00 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:292192},{date:'15:05 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:293122},{date:'15:12 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:294726},{date:'15:33 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:294751},{date:'15:34 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:297804},{date:'15:35 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:300818},{date:'15:36 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:301868},{date:'15:37 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:302502},{date:'15:41 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:305039},{date:'15:52 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:308172},{date:'15:54 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:308348},{date:'16:01 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:308568},{date:'16:04 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:314448},{date:'16:07 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:316848},{date:'16:10 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:317456},{date:'16:13 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:320698},{date:'16:16 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:321200},{date:'16:19 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:324214},{date:'16:26 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:344214},{date:'16:27 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:344940},{date:'16:31 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:347116},{date:'16:34 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:349524},{date:'16:38 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:349858},{date:'16:43 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:349900},{date:'16:44 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:350499},{date:'16:47 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:350605},{date:'16:48 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:351617},{date:'16:49 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:355383},{date:'16:53 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:356007},{date:'16:54 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:356207},{date:'16:59 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:359411},{date:'17:01 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:361955},{date:'17:06 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:362365},{date:'17:08 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:367539},{date:'17:09 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:369596},{date:'17:11 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:369684},{date:'17:14 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:370134},{date:'17:16 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:370584},{date:'17:17 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:373148},{date:'17:21 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:378711},{date:'17:22 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:380538},{date:'17:23 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:380638},{date:'17:27 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:387092},{date:'17:28 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:387575},{date:'17:29 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:391401},{date:'17:35 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:592877},{date:'09:00 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:6990},{date:'09:02 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:9008},{date:'09:03 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:9705},{date:'09:05 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:10126},{date:'09:08 02 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:19754},{date:'09:09 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:21490},{date:'09:14 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:24218},{date:'09:16 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:24299},{date:'09:19 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:41137},{date:'09:21 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:43180},{date:'09:26 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:44175},{date:'09:31 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:47708},{date:'09:32 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:47881},{date:'09:37 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:48381},{date:'09:38 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:49158},{date:'09:39 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:49721},{date:'09:48 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:51050},{date:'09:49 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:54557},{date:'09:52 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:59055},{date:'09:53 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:59329},{date:'10:01 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:60098},{date:'10:02 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:66115},{date:'10:03 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:67364},{date:'10:04 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:69424},{date:'10:06 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:70076},{date:'10:07 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:70771},{date:'10:11 02 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:73491},{date:'10:14 02 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:77076},{date:'10:16 02 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:77631},{date:'10:18 02 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:78081},{date:'10:19 02 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:79282},{date:'10:20 02 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:79919},{date:'10:22 02 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:80619},{date:'10:29 02 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:82647},{date:'10:32 02 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:85478},{date:'10:35 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:86402},{date:'10:36 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:86456},{date:'10:40 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:86520},{date:'10:45 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:86886},{date:'10:47 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:87347},{date:'10:50 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:87447},{date:'10:51 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:88275},{date:'10:53 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:93001},{date:'10:55 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:93917},{date:'10:59 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:100168},{date:'11:04 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:101182},{date:'11:10 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:102579},{date:'11:13 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:107427},{date:'11:17 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:107760},{date:'11:21 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:110880},{date:'11:26 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:116579},{date:'11:27 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:121356},{date:'11:30 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:132173},{date:'11:33 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:132989},{date:'11:35 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:139035},{date:'11:37 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:139736},{date:'11:39 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:140953},{date:'11:43 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:141104},{date:'11:44 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:141105},{date:'11:46 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:150671},{date:'11:47 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:156190},{date:'11:50 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:158994},{date:'11:51 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:159454},{date:'11:52 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:160712},{date:'11:53 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:161172},{date:'11:55 02 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:162671},{date:'11:56 02 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:173124},{date:'11:57 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:182063},{date:'11:58 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:183727},{date:'12:01 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:184252},{date:'12:04 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:184460},{date:'12:06 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:185277},{date:'12:07 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:189111},{date:'12:08 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:190099},{date:'12:11 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:191152},{date:'12:15 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:191654},{date:'12:18 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:193133},{date:'12:26 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:199433},{date:'12:28 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:199756},{date:'12:30 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:199956},{date:'12:31 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:203531},{date:'12:32 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:203631},{date:'12:33 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:213770},{date:'12:37 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:214233},{date:'12:38 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:214489},{date:'12:41 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:214656},{date:'12:44 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:215184},{date:'12:45 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:219169},{date:'12:51 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:220728},{date:'12:56 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:222228},{date:'13:05 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:226309},{date:'13:06 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:227122},{date:'13:25 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:227572},{date:'13:28 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:228822},{date:'13:29 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:229271},{date:'13:30 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:229444},{date:'13:31 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:230155},{date:'13:33 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:230683},{date:'13:41 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:230838},{date:'13:46 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:238785},{date:'13:54 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:240637},{date:'14:00 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:241002},{date:'14:05 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:241038},{date:'14:15 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:241138},{date:'14:17 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:241150},{date:'14:20 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:242359},{date:'14:23 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:243897},{date:'14:26 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:244863},{date:'14:27 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:247203},{date:'14:29 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:247900},{date:'14:33 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:248199},{date:'14:42 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:248891},{date:'14:54 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:249499},{date:'14:55 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:249915},{date:'14:58 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:250114},{date:'15:03 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:251770},{date:'15:14 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:253664},{date:'15:17 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:253913},{date:'15:26 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:255574},{date:'15:30 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:260812},{date:'15:34 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:264673},{date:'15:36 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:267492},{date:'15:39 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:268713},{date:'15:44 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:271056},{date:'15:45 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:276074},{date:'15:47 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:281123},{date:'15:48 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:283343},{date:'15:49 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:285173},{date:'15:51 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:290064},{date:'15:52 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:290332},{date:'15:53 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:292750},{date:'15:54 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:300195},{date:'15:55 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:303630},{date:'15:58 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:303717},{date:'16:00 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:305362},{date:'16:01 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:306209},{date:'16:04 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:306254},{date:'16:05 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:306627},{date:'16:09 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:308245},{date:'16:11 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:309029},{date:'16:13 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:309357},{date:'16:14 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:313781},{date:'16:16 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:315643},{date:'16:19 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:318831},{date:'16:20 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:319006},{date:'16:23 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:320094},{date:'16:31 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:320992},{date:'16:33 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:320995},{date:'16:35 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:326914},{date:'16:40 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:329182},{date:'16:42 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:334342},{date:'16:43 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:334623},{date:'16:44 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:335931},{date:'16:45 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:337845},{date:'16:47 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:338018},{date:'16:48 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:339842},{date:'16:49 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:339850},{date:'16:51 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:343241},{date:'16:55 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:343660},{date:'16:56 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:346019},{date:'16:58 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:356042},{date:'17:00 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:359124},{date:'17:02 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:359224},{date:'17:04 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:359479},{date:'17:05 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:359517},{date:'17:10 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:364869},{date:'17:16 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:365419},{date:'17:25 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:374536},{date:'17:26 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:376967},{date:'17:27 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:376978},{date:'17:28 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:389364},{date:'17:29 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:399790},{date:'17:35 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:470917},{date:'09:00 03 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3800},{date:'09:03 03 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:4260},{date:'09:08 03 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6411},{date:'09:10 03 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6893},{date:'09:14 03 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:7243},{date:'09:15 03 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:10846},{date:'09:16 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:11773},{date:'09:20 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:11798},{date:'09:23 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:23164},{date:'09:25 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:23364},{date:'09:28 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:24876},{date:'09:31 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:26270},{date:'09:35 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:28468},{date:'09:40 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:29850},{date:'09:41 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:34571},{date:'09:42 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:35128},{date:'09:47 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:38195},{date:'09:51 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:39128},{date:'09:53 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:39312},{date:'09:54 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:39501},{date:'09:56 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:40383},{date:'10:00 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:42770},{date:'10:01 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:43115},{date:'10:02 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:44823},{date:'10:04 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:45000},{date:'10:13 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:46008},{date:'10:17 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:52470},{date:'10:25 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:52856},{date:'10:34 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:56502},{date:'10:35 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:57726},{date:'10:36 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:58306},{date:'10:37 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:61069},{date:'10:39 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:66174},{date:'10:40 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:68349},{date:'10:42 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:68736},{date:'10:45 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:69221},{date:'10:47 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:72540},{date:'10:48 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:73571},{date:'10:57 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:73771},{date:'11:01 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:73871},{date:'11:04 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:74117},{date:'11:05 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:74148},{date:'11:06 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:74162},{date:'11:15 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:75137},{date:'11:16 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:77137},{date:'11:17 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:87959},{date:'11:18 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:88895},{date:'11:22 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:92523},{date:'11:28 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:93881},{date:'11:30 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:95262},{date:'11:33 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:95269},{date:'12:00 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:95279},{date:'12:06 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:95474},{date:'12:09 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:96382},{date:'12:17 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:96723},{date:'12:18 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:96900},{date:'12:26 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:97386},{date:'12:28 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:99247},{date:'12:30 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:99272},{date:'12:31 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:101220},{date:'12:41 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:101505},{date:'13:02 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:104134},{date:'13:11 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:105134},{date:'13:18 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:108490},{date:'13:19 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:109621},{date:'13:21 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:109721},{date:'13:23 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:110675},{date:'13:33 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:111275},{date:'13:42 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:111888},{date:'13:43 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:112388},{date:'14:03 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:117706},{date:'14:04 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:117906},{date:'14:05 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:118956},{date:'14:10 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:119348},{date:'14:20 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:119448},{date:'14:26 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:119646},{date:'14:29 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:121615},{date:'14:30 03 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:124145},{date:'14:31 03 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:133207},{date:'14:32 03 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:133393},{date:'14:34 03 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:134779},{date:'14:36 03 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:135787},{date:'14:37 03 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:139493},{date:'14:38 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:142202},{date:'14:39 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:142468},{date:'14:40 03 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:143202},{date:'14:41 03 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:145102},{date:'14:45 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:145302},{date:'14:46 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:145802},{date:'14:47 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:147010},{date:'14:55 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:147385},{date:'14:57 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:148885},{date:'14:58 03 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:149416},{date:'14:59 03 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:149661},{date:'15:06 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:149911},{date:'15:17 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:149941},{date:'15:26 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:150058},{date:'15:27 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:153170},{date:'15:29 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:154255},{date:'15:30 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:154677},{date:'15:31 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:161342},{date:'15:32 03 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:168494},{date:'15:33 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:169766},{date:'15:35 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:171470},{date:'15:36 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:173430},{date:'15:37 03 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:174380},{date:'15:42 03 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:175725},{date:'15:46 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:178097},{date:'15:48 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:178127},{date:'15:49 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:181017},{date:'15:52 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:181424},{date:'15:54 03 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:181456},{date:'15:56 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:181492},{date:'16:00 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:184561},{date:'16:02 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:184988},{date:'16:04 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:185728},{date:'16:08 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:189742},{date:'16:10 03 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:192472},{date:'16:14 03 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:198769},{date:'16:17 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:204050},{date:'16:18 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:204429},{date:'16:23 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:204529},{date:'16:25 03 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:208928},{date:'16:26 03 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:209189},{date:'16:27 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:213385},{date:'16:29 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:220904},{date:'16:32 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:221156},{date:'16:34 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:224423},{date:'16:35 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:226189},{date:'16:36 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:230384},{date:'16:37 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:230684},{date:'16:41 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:231975},{date:'16:42 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:233090},{date:'16:45 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:233115},{date:'16:46 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:234604},{date:'16:48 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:236255},{date:'16:49 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:236880},{date:'16:50 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:237057},{date:'16:51 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:238279},{date:'16:54 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:239746},{date:'16:56 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:240344},{date:'16:59 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:241520},{date:'17:05 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:242358},{date:'17:06 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:243401},{date:'17:07 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:244721},{date:'17:08 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:244918},{date:'17:09 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:247075},{date:'17:10 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:250778},{date:'17:11 03 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:251278},{date:'17:14 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:258264},{date:'17:15 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:263406},{date:'17:18 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:265980},{date:'17:19 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:271630},{date:'17:20 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:276023},{date:'17:22 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:286917},{date:'17:27 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:291341},{date:'17:28 03 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:291891},{date:'17:29 03 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:294749},{date:'17:35 03 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:513454},{date:'09:00 06 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:4328},{date:'09:04 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:4428},{date:'09:07 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:9891},{date:'09:08 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:10496},{date:'09:10 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:15239},{date:'09:11 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:15439},{date:'09:20 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:18342},{date:'09:24 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:19342},{date:'09:35 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:20838},{date:'09:39 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:21038},{date:'09:51 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:23038},{date:'09:52 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:23947},{date:'09:59 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:24503},{date:'10:00 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:24878},{date:'10:01 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:25061},{date:'10:02 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:25778},{date:'10:10 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:27819},{date:'10:11 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:29672},{date:'10:12 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:33311},{date:'10:13 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:34083},{date:'10:19 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:34349},{date:'10:22 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:34526},{date:'10:42 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:35452},{date:'10:46 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:38622},{date:'10:51 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:38754},{date:'10:55 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:40624},{date:'11:14 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:41124},{date:'11:15 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:42693},{date:'11:20 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:47693},{date:'11:30 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:49485},{date:'11:31 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:50629},{date:'11:45 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:52371},{date:'12:01 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:52626},{date:'12:07 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:53986},{date:'12:09 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:54086},{date:'12:16 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:54291},{date:'12:18 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:54621},{date:'12:25 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:54951},{date:'12:28 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:55841},{date:'12:32 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:60583},{date:'12:38 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:62474},{date:'12:39 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:62974},{date:'13:06 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:64729},{date:'13:12 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:66544},{date:'13:14 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:67021},{date:'13:18 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:67921},{date:'13:32 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:68171},{date:'13:35 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:71008},{date:'13:37 06 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:94567},{date:'13:39 06 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:95014},{date:'13:42 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:98463},{date:'13:49 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:102553},{date:'13:50 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:104956},{date:'13:51 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:105880},{date:'14:03 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:107259},{date:'14:10 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:109285},{date:'14:15 06 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:109959},{date:'14:38 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:109989},{date:'14:41 06 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:110000},{date:'14:42 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:113700},{date:'14:43 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:114057},{date:'14:44 06 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:114412},{date:'14:51 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:114928},{date:'15:11 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:116296},{date:'15:12 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:116967},{date:'15:25 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:118349},{date:'15:27 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:120925},{date:'15:31 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:124920},{date:'15:35 06 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:138161},{date:'15:38 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:138191},{date:'15:39 06 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:138392},{date:'15:52 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:138742},{date:'15:56 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:139120},{date:'15:57 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:139503},{date:'16:01 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:146744},{date:'16:03 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:147441},{date:'16:13 06 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:149172},{date:'16:14 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:151172},{date:'16:25 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:151772},{date:'16:29 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:152550},{date:'16:39 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:155196},{date:'16:42 06 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:155636},{date:'16:45 06 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:158555},{date:'16:47 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:158733},{date:'16:50 06 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:160579},{date:'17:00 06 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:165749},{date:'17:04 06 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:166922},{date:'17:19 06 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:169644},{date:'17:21 06 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:171899},{date:'17:22 06 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:172396},{date:'17:29 06 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:173921},{date:'17:35 06 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:280648}];
var priceData = [[,10.2200],[1,10.2100],[2,10.2200],[3,10.2000],[4,10.1900],[5,10.2000],[6,10.2000],[7,10.1900],[8,10.2100],[9,10.2100],[10,10.2100],[11,10.2000],[12,10.2000],[13,10.2000],[14,10.2100],[15,10.2000],[16,10.1900],[17,10.2100],[18,10.2100],[19,10.2300],[20,10.2200],[21,10.2200],[22,10.2200],[23,10.2200],[24,10.2100],[25,10.2200],[26,10.2300],[27,10.2400],[28,10.2500],[29,10.2300],[30,10.2200],[31,10.2400],[32,10.2300],[33,10.2500],[34,10.2400],[35,10.2200],[36,10.2300],[37,10.2300],[38,10.2300],[39,10.2300],[40,10.2200],[41,10.2100],[42,10.2000],[43,10.2000],[44,10.2000],[45,10.2000],[46,10.2100],[47,10.2000],[48,10.2100],[49,10.2100],[50,10.2100],[51,10.2100],[52,10.2200],[53,10.2200],[54,10.2200],[55,10.2100],[56,10.2200],[57,10.2200],[58,10.2200],[59,10.2200],[60,10.2200],[61,10.2300],[62,10.2300],[63,10.2200],[64,10.2300],[65,10.2200],[66,10.2300],[67,10.2300],[68,10.2300],[69,10.2300],[70,10.2200],[71,10.2200],[72,10.2200],[73,10.2200],[74,10.2300],[75,10.2200],[76,10.2200],[77,10.2300],[78,10.2500],[79,10.2600],[80,10.2600],[81,10.2400],[82,10.2400],[83,10.2400],[84,10.2500],[85,10.2500],[86,10.2400],[87,10.2500],[88,10.2500],[89,10.2400],[90,10.2300],[91,10.2200],[92,10.2200],[93,10.2200],[94,10.2200],[95,10.2200],[96,10.2200],[97,10.2200],[98,10.2300],[99,10.2400],[100,10.2400],[101,10.2600],[102,10.2600],[103,10.2600],[104,10.2500],[105,10.2500],[106,10.2500],[107,10.2500],[108,10.2200],[109,10.2100],[110,10.2300],[111,10.2300],[112,10.2300],[113,10.2400],[114,10.2500],[115,10.2500],[116,10.2500],[117,10.2500],[118,10.2500],[119,10.2500],[120,10.2400],[121,10.2500],[122,10.2500],[123,10.2500],[124,10.2500],[125,10.2500],[126,10.2400],[127,10.2600],[128,10.2600],[129,10.2500],[130,10.2700],[131,10.2800],[132,10.2800],[133,10.2900],[134,10.2800],[135,10.2900],[136,10.2900],[137,10.2900],[138,10.3000],[139,10.2900],[140,10.2800],[141,10.2800],[142,10.2800],[143,10.2800],[144,10.2800],[145,10.2700],[146,10.2700],[147,10.2700],[148,10.2800],[149,10.2800],[150,10.2800],[151,10.2900],[152,10.3100],[153,10.3100],[154,10.3000],[155,10.2700],[156,10.2500],[157,10.2600],[158,10.2600],[159,10.2300],[160,10.2100],[161,10.2300],[162,10.2200],[163,10.2100],[164,10.2000],[165,10.2000],[166,10.1900],[167,10.1800],[168,10.1800],[169,10.1700],[170,10.1700],[171,10.1600],[172,10.1700],[173,10.1800],[174,10.1900],[175,10.1900],[176,10.1800],[177,10.1900],[178,10.2000],[179,10.2100],[180,10.2100],[181,10.2000],[182,10.2000],[183,10.1600],[184,10.1600],[185,10.1600],[186,10.1600],[187,10.1500],[188,10.1500],[189,10.1500],[190,10.1400],[191,10.1300],[192,10.1400],[193,10.1200],[194,10.1200],[195,10.1300],[196,10.1200],[197,10.1100],[198,10.1100],[199,10.1100],[200,10.1100],[201,10.1200],[202,10.1400],[203,10.1500],[204,10.1500],[205,10.1500],[206,10.1500],[207,10.1600],[208,10.1600],[209,10.1600],[210,10.1600],[211,10.1500],[212,10.1600],[213,10.1600],[214,10.1700],[215,10.1700],[216,10.1700],[217,10.1700],[218,10.1600],[219,10.1800],[220,10.1700],[221,10.1900],[222,10.1800],[223,10.1900],[224,10.1900],[225,10.2000],[226,10.1900],[227,10.1900],[228,10.2000],[229,10.1900],[230,10.1600],[231,10.1500],[232,10.1400],[233,10.1400],[234,10.1300],[235,10.1300],[236,10.1300],[237,10.1300],[238,10.1400],[239,10.1400],[240,10.1300],[241,10.1300],[242,10.1300],[243,10.1300],[244,10.1300],[245,10.1200],[246,10.1300],[247,10.1500],[248,10.1500],[249,10.1500],[250,10.1400],[251,10.1400],[252,10.1400],[253,10.1300],[254,10.1300],[255,10.1400],[256,10.1300],[257,10.1400],[258,10.1400],[259,10.1400],[260,10.1400],[261,10.1400],[262,10.1500],[263,10.1600],[264,10.1600],[265,10.1600],[266,10.1700],[267,10.1700],[268,10.2000],[269,10.1700],[270,10.1600],[271,10.1500],[272,10.1600],[273,10.1600],[274,10.1600],[275,10.1700],[276,10.1600],[277,10.1600],[278,10.1600],[279,10.1500],[280,10.1500],[281,10.1300],[282,10.1300],[283,10.1200],[284,10.1100],[285,10.1200],[286,10.1200],[287,10.1200],[288,10.1200],[289,10.1300],[290,10.1300],[291,10.1300],[292,10.1400],[293,10.1400],[294,10.1200],[295,10.1200],[296,10.2100],[297,10.2200],[298,10.2000],[299,10.2200],[300,10.2600],[301,10.2500],[302,10.2400],[303,10.2100],[304,10.2000],[305,10.2100],[306,10.2300],[307,10.2100],[308,10.2200],[309,10.2200],[310,10.2200],[311,10.2200],[312,10.2100],[313,10.2300],[314,10.2200],[315,10.2300],[316,10.2300],[317,10.2200],[318,10.2100],[319,10.2100],[320,10.2300],[321,10.2500],[322,10.2700],[323,10.2900],[324,10.2900],[325,10.2900],[326,10.2900],[327,10.2700],[328,10.2700],[329,10.2600],[330,10.2700],[331,10.2500],[332,10.2400],[333,10.2400],[334,10.2400],[335,10.2300],[336,10.2300],[337,10.2200],[338,10.2300],[339,10.2200],[340,10.2200],[341,10.2100],[342,10.2200],[343,10.2400],[344,10.2400],[345,10.2300],[346,10.2100],[347,10.1900],[348,10.1900],[349,10.1700],[350,10.1700],[351,10.1500],[352,10.1600],[353,10.1500],[354,10.1500],[355,10.1600],[356,10.1500],[357,10.1600],[358,10.1600],[359,10.1500],[360,10.1500],[361,10.1400],[362,10.1400],[363,10.1700],[364,10.1700],[365,10.1700],[366,10.1600],[367,10.1500],[368,10.1600],[369,10.1600],[370,10.1600],[371,10.1700],[372,10.1600],[373,10.1800],[374,10.1800],[375,10.1800],[376,10.1700],[377,10.1800],[378,10.1800],[379,10.1900],[380,10.2000],[381,10.2000],[382,10.2100],[383,10.2100],[384,10.2100],[385,10.2000],[386,10.2100],[387,10.2100],[388,10.2200],[389,10.2100],[390,10.2100],[391,10.2100],[392,10.2100],[393,10.2100],[394,10.2000],[395,10.1800],[396,10.1900],[397,10.1900],[398,10.1900],[399,10.1900],[400,10.1900],[401,10.1900],[402,10.2100],[403,10.2200],[404,10.2200],[405,10.2100],[406,10.2100],[407,10.2100],[408,10.2000],[409,10.1900],[410,10.1900],[411,10.1900],[412,10.2000],[413,10.2000],[414,10.2000],[415,10.2100],[416,10.2000],[417,10.2100],[418,10.2100],[419,10.2100],[420,10.2200],[421,10.2200],[422,10.2200],[423,10.2200],[424,10.2300],[425,10.2300],[426,10.2400],[427,10.2200],[428,10.2200],[429,10.2100],[430,10.2100],[431,10.2000],[432,10.2200],[433,10.2200],[434,10.2300],[435,10.2300],[436,10.2300],[437,10.2300],[438,10.2400],[439,10.2200],[440,10.2200],[441,10.2300],[442,10.2400],[443,10.2500],[444,10.2500],[445,10.2500],[446,10.2300],[447,10.2300],[448,10.2300],[449,10.2300],[450,10.2300],[451,10.2300],[452,10.2300],[453,10.2300],[454,10.2200],[455,10.2200],[456,10.2300],[457,10.2400],[458,10.2500],[459,10.2400],[460,10.2500],[461,10.2500],[462,10.2500],[463,10.2500],[464,10.2400],[465,10.2500],[466,10.2500],[467,10.2400],[468,10.2300],[469,10.2800],[470,10.2500],[471,10.2700],[472,10.2700],[473,10.2500],[474,10.2500],[475,10.2400],[476,10.2400],[477,10.2400],[478,10.2400],[479,10.2300],[480,10.2400],[481,10.2300],[482,10.2300],[483,10.2200],[484,10.2100],[485,10.2200],[486,10.2000],[487,10.1900],[488,10.1900],[489,10.2000],[490,10.2000],[491,10.1900],[492,10.2100],[493,10.2200],[494,10.2100],[495,10.2200],[496,10.2100],[497,10.2200],[498,10.2200],[499,10.2100],[500,10.2000],[501,10.2100],[502,10.2200],[503,10.2300],[504,10.2200],[505,10.2200],[506,10.2300],[507,10.2400],[508,10.2400],[509,10.2200],[510,10.2300],[511,10.2300],[512,10.2400],[513,10.2300],[514,10.2300],[515,10.2300],[516,10.2200],[517,10.2100],[518,10.2100],[519,10.2200],[520,10.2000],[521,10.2100],[522,10.2100],[523,10.2100],[524,10.2100],[525,10.2000],[526,10.2100],[527,10.2000],[528,10.2000],[529,10.2000],[530,10.1800],[531,10.1900],[532,10.1700],[533,10.1800],[534,10.1800],[535,10.1700],[536,10.1700],[537,10.1800],[538,10.1900],[539,10.2000],[540,10.2000],[541,10.2100],[542,10.2000],[543,10.2000],[544,10.2000],[545,10.1900],[546,10.2400],[547,10.2700],[548,10.2600],[549,10.2600],[550,10.2700],[551,10.2500],[552,10.2300],[553,10.2300],[554,10.2300],[555,10.2200],[556,10.2100],[557,10.2100],[558,10.2000],[559,10.2100],[560,10.2000],[561,10.2100],[562,10.2000],[563,10.1900],[564,10.1900],[565,10.1800],[566,10.1900],[567,10.1800],[568,10.1900],[569,10.1700],[570,10.1500],[571,10.1600],[572,10.1600],[573,10.1600],[574,10.1500],[575,10.1500],[576,10.1800],[577,10.1800],[578,10.1800],[579,10.1900],[580,10.1900],[581,10.1800],[582,10.1800],[583,10.1800],[584,10.1700],[585,10.1600],[586,10.1500],[587,10.1500],[588,10.1700],[589,10.1600],[590,10.1600],[591,10.1400],[592,10.1400],[593,10.1600],[594,10.1700],[595,10.1600],[596,10.1600],[597,10.1600],[598,10.1700],[599,10.1600],[600,10.1600],[601,10.1700],[602,10.1600],[603,10.1600],[604,10.1600],[605,10.1700],[606,10.1700],[607,10.1600],[608,10.1600],[609,10.1600],[610,10.1600],[611,10.1600],[612,10.1600],[613,10.1600],[614,10.1600],[615,10.1600],[616,10.1700],[617,10.1600],[618,10.1700],[619,10.1800],[620,10.1800],[621,10.1800],[622,10.1800],[623,10.1800],[624,10.1800],[625,10.1800],[626,10.1700],[627,10.1500],[628,10.2100],[629,10.2300],[630,10.2300],[631,10.2500],[632,10.2500],[633,10.2300],[634,10.2600],[635,10.2600],[636,10.2700],[637,10.2600],[638,10.2600],[639,10.2600],[640,10.2500],[641,10.2400],[642,10.2500],[643,10.2500],[644,10.2400],[645,10.2400],[646,10.2500],[647,10.2600],[648,10.2500],[649,10.2600],[650,10.2400],[651,10.2600],[652,10.2700],[653,10.2500],[654,10.2600],[655,10.2600],[656,10.2800],[657,10.2700],[658,10.2800],[659,10.2800],[660,10.2700],[661,10.2700],[662,10.2600],[663,10.2700],[664,10.2800],[665,10.2800],[666,10.2700],[667,10.2700],[668,10.2900],[669,10.2800],[670,10.2800],[671,10.2800],[672,10.2800],[673,10.2700],[674,10.2700],[675,10.2900],[676,10.3000],[677,10.3000],[678,10.2900],[679,10.2900],[680,10.2900],[681,10.2900],[682,10.2900],[683,10.2900],[684,10.2900],[685,10.2800],[686,10.2800],[687,10.2700],[688,10.2600],[689,10.2700],[690,10.2600],[691,10.2500],[692,10.2400],[693,10.2400],[694,10.2400],[695,10.2400],[696,10.2200],[697,10.2300],[698,10.2200],[699,10.2300],[700,10.2300],[701,10.2300],[702,10.2400],[703,10.2500],[704,10.2600],[705,10.2500],[706,10.2500],[707,10.2500],[708,10.2500],[709,10.2500],[710,10.2400],[711,10.2300],[712,10.2300],[713,10.2200],[714,10.2100],[715,10.2100],[716,10.2100],[717,10.2100],[718,10.2100],[719,10.2000]];
var volumeData = [[,15230],[1,16825],[2,18478],[3,19739],[4,19869],[5,21845],[6,22699],[7,23145],[8,23497],[9,23697],[10,24068],[11,29962],[12,30521],[13,32310],[14,40364],[15,41725],[16,42725],[17,42898],[18,44255],[19,49465],[20,50460],[21,50658],[22,51562],[23,52049],[24,53643],[25,56477],[26,56572],[27,58408],[28,59288],[29,60573],[30,70573],[31,71665],[32,71738],[33,74446],[34,80951],[35,97199],[36,102214],[37,107500],[38,109343],[39,111451],[40,112451],[41,113876],[42,115688],[43,119261],[44,127417],[45,131268],[46,132071],[47,132242],[48,132712],[49,133007],[50,133120],[51,150393],[52,151155],[53,153770],[54,153870],[55,156870],[56,157871],[57,158175],[58,159455],[59,159956],[60,162720],[61,163349],[62,163549],[63,165274],[64,165365],[65,165923],[66,165928],[67,169105],[68,169142],[69,171142],[70,172565],[71,173565],[72,174056],[73,174082],[74,177025],[75,177246],[76,178777],[77,180446],[78,188380],[79,192350],[80,193185],[81,204173],[82,205584],[83,206276],[84,207123],[85,207761],[86,209486],[87,209505],[88,212505],[89,217378],[90,219199],[91,219788],[92,223036],[93,223137],[94,224014],[95,225058],[96,226230],[97,226991],[98,227293],[99,229469],[100,229566],[101,243318],[102,244313],[103,244863],[104,250015],[105,250305],[106,251305],[107,252813],[108,263197],[109,282852],[110,284073],[111,284679],[112,287057],[113,288199],[114,288766],[115,289088],[116,289507],[117,290414],[118,290461],[119,290500],[120,296644],[121,299782],[122,300073],[123,302826],[124,302902],[125,303554],[126,314811],[127,316287],[128,316387],[129,329034],[130,332125],[131,340742],[132,341277],[133,347701],[134,349490],[135,349902],[136,350183],[137,350471],[138,350492],[139,350992],[140,354998],[141,356308],[142,357280],[143,359129],[144,359723],[145,361691],[146,362101],[147,363201],[148,363875],[149,368682],[150,369282],[151,383393],[152,413871],[153,414733],[154,548840],[155,23086],[156,26840],[157,29361],[158,30433],[159,68931],[160,79685],[161,81858],[162,81868],[163,82885],[164,90392],[165,90397],[166,92421],[167,93434],[168,96550],[169,98021],[170,99902],[171,100112],[172,103667],[173,111762],[174,112300],[175,113376],[176,115475],[177,116175],[178,121392],[179,122511],[180,123003],[181,123981],[182,129448],[183,139406],[184,139977],[185,140414],[186,148958],[187,149626],[188,151576],[189,156476],[190,159376],[191,160341],[192,160421],[193,161821],[194,163000],[195,164736],[196,171498],[197,183498],[198,183809],[199,184569],[200,186242],[201,186712],[202,196685],[203,199200],[204,200646],[205,203280],[206,204660],[207,205890],[208,208407],[209,212247],[210,212747],[211,213047],[212,213792],[213,213834],[214,215827],[215,216050],[216,216493],[217,219819],[218,220997],[219,224819],[220,224838],[221,226238],[222,229226],[223,229648],[224,229689],[225,232180],[226,238898],[227,242500],[228,244979],[229,245179],[230,252666],[231,258888],[232,265365],[233,267156],[234,267785],[235,268813],[236,268963],[237,268978],[238,271668],[239,272292],[240,272722],[241,274428],[242,278095],[243,279901],[244,280001],[245,280487],[246,281229],[247,287656],[248,287749],[249,288446],[250,292192],[251,293122],[252,294726],[253,294751],[254,297804],[255,300818],[256,301868],[257,302502],[258,305039],[259,308172],[260,308348],[261,308568],[262,314448],[263,316848],[264,317456],[265,320698],[266,321200],[267,324214],[268,344214],[269,344940],[270,347116],[271,349524],[272,349858],[273,349900],[274,350499],[275,350605],[276,351617],[277,355383],[278,356007],[279,356207],[280,359411],[281,361955],[282,362365],[283,367539],[284,369596],[285,369684],[286,370134],[287,370584],[288,373148],[289,378711],[290,380538],[291,380638],[292,387092],[293,387575],[294,391401],[295,592877],[296,6990],[297,9008],[298,9705],[299,10126],[300,19754],[301,21490],[302,24218],[303,24299],[304,41137],[305,43180],[306,44175],[307,47708],[308,47881],[309,48381],[310,49158],[311,49721],[312,51050],[313,54557],[314,59055],[315,59329],[316,60098],[317,66115],[318,67364],[319,69424],[320,70076],[321,70771],[322,73491],[323,77076],[324,77631],[325,78081],[326,79282],[327,79919],[328,80619],[329,82647],[330,85478],[331,86402],[332,86456],[333,86520],[334,86886],[335,87347],[336,87447],[337,88275],[338,93001],[339,93917],[340,100168],[341,101182],[342,102579],[343,107427],[344,107760],[345,110880],[346,116579],[347,121356],[348,132173],[349,132989],[350,139035],[351,139736],[352,140953],[353,141104],[354,141105],[355,150671],[356,156190],[357,158994],[358,159454],[359,160712],[360,161172],[361,162671],[362,173124],[363,182063],[364,183727],[365,184252],[366,184460],[367,185277],[368,189111],[369,190099],[370,191152],[371,191654],[372,193133],[373,199433],[374,199756],[375,199956],[376,203531],[377,203631],[378,213770],[379,214233],[380,214489],[381,214656],[382,215184],[383,219169],[384,220728],[385,222228],[386,226309],[387,227122],[388,227572],[389,228822],[390,229271],[391,229444],[392,230155],[393,230683],[394,230838],[395,238785],[396,240637],[397,241002],[398,241038],[399,241138],[400,241150],[401,242359],[402,243897],[403,244863],[404,247203],[405,247900],[406,248199],[407,248891],[408,249499],[409,249915],[410,250114],[411,251770],[412,253664],[413,253913],[414,255574],[415,260812],[416,264673],[417,267492],[418,268713],[419,271056],[420,276074],[421,281123],[422,283343],[423,285173],[424,290064],[425,290332],[426,292750],[427,300195],[428,303630],[429,303717],[430,305362],[431,306209],[432,306254],[433,306627],[434,308245],[435,309029],[436,309357],[437,313781],[438,315643],[439,318831],[440,319006],[441,320094],[442,320992],[443,320995],[444,326914],[445,329182],[446,334342],[447,334623],[448,335931],[449,337845],[450,338018],[451,339842],[452,339850],[453,343241],[454,343660],[455,346019],[456,356042],[457,359124],[458,359224],[459,359479],[460,359517],[461,364869],[462,365419],[463,374536],[464,376967],[465,376978],[466,389364],[467,399790],[468,470917],[469,3800],[470,4260],[471,6411],[472,6893],[473,7243],[474,10846],[475,11773],[476,11798],[477,23164],[478,23364],[479,24876],[480,26270],[481,28468],[482,29850],[483,34571],[484,35128],[485,38195],[486,39128],[487,39312],[488,39501],[489,40383],[490,42770],[491,43115],[492,44823],[493,45000],[494,46008],[495,52470],[496,52856],[497,56502],[498,57726],[499,58306],[500,61069],[501,66174],[502,68349],[503,68736],[504,69221],[505,72540],[506,73571],[507,73771],[508,73871],[509,74117],[510,74148],[511,74162],[512,75137],[513,77137],[514,87959],[515,88895],[516,92523],[517,93881],[518,95262],[519,95269],[520,95279],[521,95474],[522,96382],[523,96723],[524,96900],[525,97386],[526,99247],[527,99272],[528,101220],[529,101505],[530,104134],[531,105134],[532,108490],[533,109621],[534,109721],[535,110675],[536,111275],[537,111888],[538,112388],[539,117706],[540,117906],[541,118956],[542,119348],[543,119448],[544,119646],[545,121615],[546,124145],[547,133207],[548,133393],[549,134779],[550,135787],[551,139493],[552,142202],[553,142468],[554,143202],[555,145102],[556,145302],[557,145802],[558,147010],[559,147385],[560,148885],[561,149416],[562,149661],[563,149911],[564,149941],[565,150058],[566,153170],[567,154255],[568,154677],[569,161342],[570,168494],[571,169766],[572,171470],[573,173430],[574,174380],[575,175725],[576,178097],[577,178127],[578,181017],[579,181424],[580,181456],[581,181492],[582,184561],[583,184988],[584,185728],[585,189742],[586,192472],[587,198769],[588,204050],[589,204429],[590,204529],[591,208928],[592,209189],[593,213385],[594,220904],[595,221156],[596,224423],[597,226189],[598,230384],[599,230684],[600,231975],[601,233090],[602,233115],[603,234604],[604,236255],[605,236880],[606,237057],[607,238279],[608,239746],[609,240344],[610,241520],[611,242358],[612,243401],[613,244721],[614,244918],[615,247075],[616,250778],[617,251278],[618,258264],[619,263406],[620,265980],[621,271630],[622,276023],[623,286917],[624,291341],[625,291891],[626,294749],[627,513454],[628,4328],[629,4428],[630,9891],[631,10496],[632,15239],[633,15439],[634,18342],[635,19342],[636,20838],[637,21038],[638,23038],[639,23947],[640,24503],[641,24878],[642,25061],[643,25778],[644,27819],[645,29672],[646,33311],[647,34083],[648,34349],[649,34526],[650,35452],[651,38622],[652,38754],[653,40624],[654,41124],[655,42693],[656,47693],[657,49485],[658,50629],[659,52371],[660,52626],[661,53986],[662,54086],[663,54291],[664,54621],[665,54951],[666,55841],[667,60583],[668,62474],[669,62974],[670,64729],[671,66544],[672,67021],[673,67921],[674,68171],[675,71008],[676,94567],[677,95014],[678,98463],[679,102553],[680,104956],[681,105880],[682,107259],[683,109285],[684,109959],[685,109989],[686,110000],[687,113700],[688,114057],[689,114412],[690,114928],[691,116296],[692,116967],[693,118349],[694,120925],[695,124920],[696,138161],[697,138191],[698,138392],[699,138742],[700,139120],[701,139503],[702,146744],[703,147441],[704,149172],[705,151172],[706,151772],[707,152550],[708,155196],[709,155636],[710,158555],[711,158733],[712,160579],[713,165749],[714,166922],[715,169644],[716,171899],[717,172396],[718,173921],[719,280648]];
var summaryData = [[,10.2200],[13,10.2000],[26,10.2300],[39,10.2300],[52,10.2200],[65,10.2200],[78,10.2500],[91,10.2200],[104,10.2500],[117,10.2500],[130,10.2700],[143,10.2800],[156,10.2500],[169,10.1700],[182,10.2000],[195,10.1300],[208,10.1600],[221,10.1900],[234,10.1300],[247,10.1500],[260,10.1400],[273,10.1600],[286,10.1200],[299,10.2200],[312,10.2100],[325,10.2900],[338,10.2300],[351,10.1500],[364,10.1700],[377,10.1800],[390,10.2100],[403,10.2200],[416,10.2000],[429,10.2100],[442,10.2400],[455,10.2200],[468,10.2300],[481,10.2300],[494,10.2100],[507,10.2400],[520,10.2000],[533,10.1800],[546,10.2400],[559,10.2100],[572,10.1600],[585,10.1600],[598,10.1700],[611,10.1600],[624,10.1800],[637,10.2600],[650,10.2400],[663,10.2700],[676,10.3000],[689,10.2700],[702,10.2400],[715,10.2100]];
var flagData = [[,'29 Abr del 2024'],[155,'30 Abr del 2024'],[296,'02 May del 2024'],[469,'03 May del 2024'],[628,'06 May del 2024']];