var jsonData = [{date:'09:00 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:33479},{date:'09:01 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:36535},{date:'09:02 13 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:37099},{date:'09:03 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:37140},{date:'09:04 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:40164},{date:'09:05 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:41007},{date:'09:06 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:41309},{date:'09:07 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:50943},{date:'09:08 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:51907},{date:'09:09 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:56995},{date:'09:10 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:59730},{date:'09:11 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:60416},{date:'09:12 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:60856},{date:'09:13 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:75132},{date:'09:14 13 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:78847},{date:'09:15 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:80829},{date:'09:16 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:83358},{date:'09:17 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:94251},{date:'09:18 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:96166},{date:'09:19 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:97587},{date:'09:20 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:99050},{date:'09:21 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:101802},{date:'09:22 13 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:104959},{date:'09:23 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:107116},{date:'09:24 13 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:107992},{date:'09:25 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:109375},{date:'09:26 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:111708},{date:'09:27 13 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:113837},{date:'09:29 13 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:115327},{date:'09:30 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:118559},{date:'09:31 13 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:120752},{date:'09:33 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:121772},{date:'09:34 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:125319},{date:'09:35 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:127317},{date:'09:36 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:127960},{date:'09:37 13 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:128310},{date:'09:39 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:131925},{date:'09:40 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:132065},{date:'09:41 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:132115},{date:'09:43 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:134000},{date:'09:44 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:134700},{date:'09:45 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:136994},{date:'09:46 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:137215},{date:'09:47 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:137715},{date:'09:48 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:137983},{date:'09:49 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:151964},{date:'09:51 13 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:152146},{date:'09:52 13 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:157028},{date:'09:53 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:161458},{date:'09:58 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:162738},{date:'09:59 13 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:164031},{date:'10:00 13 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:164805},{date:'10:01 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:165305},{date:'10:02 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:165881},{date:'10:03 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:166131},{date:'10:05 13 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:166359},{date:'10:08 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:168144},{date:'10:09 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:168774},{date:'10:11 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:181846},{date:'10:12 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:187010},{date:'10:13 13 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:187860},{date:'10:14 13 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:191011},{date:'10:15 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:193338},{date:'10:16 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:194088},{date:'10:17 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:194875},{date:'10:18 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:197066},{date:'10:19 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:199426},{date:'10:20 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:200832},{date:'10:21 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:201705},{date:'10:27 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:202706},{date:'10:28 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:202792},{date:'10:29 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:204716},{date:'10:30 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:207384},{date:'10:31 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:209889},{date:'10:32 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:211218},{date:'10:33 13 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:212183},{date:'10:34 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:212906},{date:'10:35 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:212931},{date:'10:36 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:213431},{date:'10:37 13 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:214971},{date:'10:39 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:216428},{date:'10:40 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:216552},{date:'10:41 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:216799},{date:'10:44 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:217299},{date:'10:45 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:217419},{date:'10:48 13 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:220047},{date:'10:49 13 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:220074},{date:'10:51 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:222991},{date:'10:52 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:223192},{date:'10:55 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:225192},{date:'10:56 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:225934},{date:'10:58 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:227027},{date:'10:59 13 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:229131},{date:'11:01 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:229392},{date:'11:02 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:229725},{date:'11:04 13 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:233725},{date:'11:07 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:233975},{date:'11:08 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:236542},{date:'11:09 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:236707},{date:'11:12 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:236707},{date:'11:13 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:236827},{date:'11:18 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:236827},{date:'11:19 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:236860},{date:'11:20 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:236867},{date:'11:21 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:237566},{date:'11:22 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:237679},{date:'11:24 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:238279},{date:'11:25 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:241839},{date:'11:26 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:242339},{date:'11:29 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:245504},{date:'11:30 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:248729},{date:'11:32 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:248857},{date:'11:36 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:252009},{date:'11:39 13 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:253943},{date:'11:41 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:255712},{date:'11:42 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:256853},{date:'11:43 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:259828},{date:'11:44 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:261585},{date:'11:45 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:262041},{date:'11:47 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:265124},{date:'11:48 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:266723},{date:'11:50 13 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:268684},{date:'11:51 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:270074},{date:'11:52 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:275893},{date:'11:54 13 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:279874},{date:'11:55 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:281259},{date:'12:00 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:282843},{date:'12:01 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:283229},{date:'12:05 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:284229},{date:'12:07 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:286828},{date:'12:08 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:294996},{date:'12:09 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:296996},{date:'12:11 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:298103},{date:'12:13 13 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:299103},{date:'12:14 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:299503},{date:'12:15 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:300753},{date:'12:16 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:300753},{date:'12:17 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:304662},{date:'12:21 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:304862},{date:'12:22 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:309362},{date:'12:24 13 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:327064},{date:'12:25 13 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:329481},{date:'12:26 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:333334},{date:'12:27 13 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:337262},{date:'12:29 13 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:337462},{date:'12:31 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:338049},{date:'12:32 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:343345},{date:'12:36 13 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:343631},{date:'12:38 13 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:345404},{date:'12:39 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:349258},{date:'12:40 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:349691},{date:'12:41 13 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:365140},{date:'12:42 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:370390},{date:'12:43 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:372122},{date:'12:46 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:375824},{date:'12:50 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:376655},{date:'12:53 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:377167},{date:'12:54 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:383078},{date:'12:56 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:385603},{date:'12:58 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:386271},{date:'12:59 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:387558},{date:'13:02 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:389364},{date:'13:03 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:390034},{date:'13:13 13 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:394326},{date:'13:14 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:394484},{date:'13:17 13 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:394634},{date:'13:19 13 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:394798},{date:'13:20 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:399388},{date:'13:22 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:401615},{date:'13:23 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:405453},{date:'13:24 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:405703},{date:'13:29 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:406514},{date:'13:30 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:406936},{date:'13:31 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:408752},{date:'13:32 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:409541},{date:'13:33 13 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:417285},{date:'13:38 13 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:418703},{date:'13:39 13 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:419946},{date:'13:42 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:422794},{date:'13:45 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:430053},{date:'13:46 13 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:430475},{date:'13:48 13 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:432195},{date:'13:51 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:433725},{date:'13:53 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:434935},{date:'13:54 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:435435},{date:'13:59 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:436682},{date:'14:00 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:436844},{date:'14:01 13 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:437274},{date:'14:03 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:442638},{date:'14:04 13 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:443678},{date:'14:10 13 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:448569},{date:'14:20 13 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:451069},{date:'14:21 13 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:453631},{date:'14:30 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:456724},{date:'14:31 13 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:466226},{date:'14:32 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:468321},{date:'14:33 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:470386},{date:'14:35 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:470751},{date:'14:37 13 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:473121},{date:'14:39 13 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:473446},{date:'14:41 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:478725},{date:'14:42 13 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:481189},{date:'14:43 13 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:481327},{date:'14:47 13 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:481733},{date:'14:48 13 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:484669},{date:'14:49 13 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:484898},{date:'14:50 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:484957},{date:'14:51 13 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:486515},{date:'14:53 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:495789},{date:'14:55 13 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:496775},{date:'14:56 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:498040},{date:'14:58 13 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:498584},{date:'15:00 13 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:498911},{date:'15:01 13 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:503121},{date:'15:02 13 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:504856},{date:'15:03 13 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:506356},{date:'15:04 13 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:510621},{date:'15:05 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:511258},{date:'15:06 13 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:511685},{date:'15:07 13 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:511877},{date:'15:08 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:517847},{date:'15:09 13 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:517910},{date:'15:10 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:519967},{date:'15:11 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:520217},{date:'15:12 13 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:520821},{date:'15:13 13 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:521575},{date:'15:15 13 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:525299},{date:'15:16 13 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:526033},{date:'15:17 13 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:526082},{date:'15:18 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:533599},{date:'15:19 13 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:535969},{date:'15:20 13 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:539221},{date:'15:22 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:539540},{date:'15:24 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:540770},{date:'15:25 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:540993},{date:'15:26 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:542009},{date:'15:27 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:542194},{date:'15:29 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:546540},{date:'15:30 13 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:555485},{date:'15:31 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:555670},{date:'15:32 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:557571},{date:'15:33 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:561713},{date:'15:34 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:565435},{date:'15:35 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:570249},{date:'15:37 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:571714},{date:'15:38 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:573782},{date:'15:40 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:579621},{date:'15:41 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:580171},{date:'15:42 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:584380},{date:'15:43 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:585305},{date:'15:44 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:588360},{date:'15:45 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:589285},{date:'15:46 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:599114},{date:'15:47 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:599378},{date:'15:48 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:601575},{date:'15:50 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:604147},{date:'15:51 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:604278},{date:'15:52 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:604378},{date:'15:54 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:605456},{date:'15:55 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:606951},{date:'15:56 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:608538},{date:'15:57 13 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:609105},{date:'15:58 13 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:610110},{date:'15:59 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:610337},{date:'16:00 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:614180},{date:'16:01 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:615688},{date:'16:02 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:617418},{date:'16:03 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:617918},{date:'16:04 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:618015},{date:'16:05 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:618088},{date:'16:06 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:622536},{date:'16:07 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:629378},{date:'16:10 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:630027},{date:'16:12 13 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:630177},{date:'16:13 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:632222},{date:'16:14 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:632448},{date:'16:17 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:633603},{date:'16:18 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:635140},{date:'16:19 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:640165},{date:'16:23 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:646431},{date:'16:25 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:658856},{date:'16:26 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:663692},{date:'16:27 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:665432},{date:'16:28 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:666432},{date:'16:29 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:666861},{date:'16:32 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:669147},{date:'16:33 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:669497},{date:'16:34 13 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:672928},{date:'16:36 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:678966},{date:'16:37 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:678983},{date:'16:41 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:680954},{date:'16:42 13 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:682111},{date:'16:43 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:690620},{date:'16:46 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:695119},{date:'16:47 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:698019},{date:'16:48 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:699244},{date:'16:49 13 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:700413},{date:'16:50 13 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:701550},{date:'16:52 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:704373},{date:'16:53 13 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:704399},{date:'16:54 13 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:704880},{date:'16:55 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:707047},{date:'16:57 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:711632},{date:'16:59 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:712499},{date:'17:00 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:716668},{date:'17:01 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:719596},{date:'17:02 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:722794},{date:'17:04 13 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:724629},{date:'17:05 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:727944},{date:'17:07 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:730145},{date:'17:08 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:732961},{date:'17:09 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:734621},{date:'17:10 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:747971},{date:'17:11 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:753076},{date:'17:13 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:759457},{date:'17:14 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:766104},{date:'17:15 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:774274},{date:'17:16 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:777731},{date:'17:18 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:782205},{date:'17:20 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:783452},{date:'17:22 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:786027},{date:'17:23 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:787192},{date:'17:24 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:789639},{date:'17:25 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:790474},{date:'17:26 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:792065},{date:'17:27 13 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:799396},{date:'17:28 13 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:801203},{date:'17:29 13 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:802111},{date:'17:35 13 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:904559},{date:'09:00 16 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:20620},{date:'09:02 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:24560},{date:'09:03 16 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:27060},{date:'09:04 16 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:28020},{date:'09:06 16 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:28350},{date:'09:07 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:28650},{date:'09:08 16 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:29655},{date:'09:09 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:32257},{date:'09:10 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:32761},{date:'09:12 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:33761},{date:'09:14 16 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:34120},{date:'09:15 16 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:37462},{date:'09:16 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:40836},{date:'09:17 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:40855},{date:'09:20 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:40856},{date:'09:22 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:41356},{date:'09:23 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:43022},{date:'09:24 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:45015},{date:'09:25 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:47783},{date:'09:27 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:50125},{date:'09:29 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:52158},{date:'09:30 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:52482},{date:'09:32 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:53584},{date:'09:33 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:56656},{date:'09:34 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:57156},{date:'09:36 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:59351},{date:'09:37 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:60055},{date:'09:38 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:60355},{date:'09:39 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:61355},{date:'09:40 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:62024},{date:'09:44 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:65871},{date:'09:46 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:66871},{date:'09:47 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:67999},{date:'09:48 16 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:70912},{date:'09:51 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:71502},{date:'09:52 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:81256},{date:'09:53 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:85077},{date:'09:54 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:85099},{date:'09:55 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:85149},{date:'09:56 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:85165},{date:'09:58 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:86935},{date:'10:01 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:87041},{date:'10:02 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:87341},{date:'10:03 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:87541},{date:'10:04 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:89483},{date:'10:05 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:92418},{date:'10:07 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:92845},{date:'10:08 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:93315},{date:'10:10 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:93690},{date:'10:12 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:93790},{date:'10:13 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:94090},{date:'10:14 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:95590},{date:'10:16 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:96784},{date:'10:20 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:99499},{date:'10:21 16 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:99564},{date:'10:24 16 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:99807},{date:'10:25 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:100597},{date:'10:26 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:100997},{date:'10:27 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:101410},{date:'10:30 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:102146},{date:'10:31 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:104127},{date:'10:33 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:108321},{date:'10:34 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:108726},{date:'10:35 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:111184},{date:'10:37 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:111504},{date:'10:38 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:113878},{date:'10:39 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:114338},{date:'10:43 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:116174},{date:'10:44 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:116184},{date:'10:47 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:116787},{date:'10:49 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:117334},{date:'10:52 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:117368},{date:'10:54 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:118069},{date:'10:55 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:118545},{date:'10:56 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:118573},{date:'10:57 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:118777},{date:'11:03 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:119497},{date:'11:05 16 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:121745},{date:'11:06 16 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:121757},{date:'11:07 16 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:121764},{date:'11:08 16 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:122354},{date:'11:09 16 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:122607},{date:'11:11 16 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:123751},{date:'11:12 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:124251},{date:'11:15 16 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:124380},{date:'11:19 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:124682},{date:'11:21 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:126777},{date:'11:22 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:126830},{date:'11:23 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:126986},{date:'11:26 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:131086},{date:'11:28 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:131504},{date:'11:30 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:133220},{date:'11:31 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:136842},{date:'11:34 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:138338},{date:'11:37 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:139867},{date:'11:38 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:139877},{date:'11:39 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:139981},{date:'11:40 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:145853},{date:'11:41 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:147301},{date:'11:42 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:150079},{date:'11:43 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:150107},{date:'11:44 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:150730},{date:'11:48 16 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:151227},{date:'11:55 16 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:151782},{date:'11:56 16 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:151972},{date:'11:59 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:152676},{date:'12:02 16 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:152682},{date:'12:08 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:153056},{date:'12:11 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:155483},{date:'12:12 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:155983},{date:'12:13 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:157179},{date:'12:18 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:158511},{date:'12:20 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:161715},{date:'12:25 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:162777},{date:'12:26 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:166684},{date:'12:27 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:167192},{date:'12:30 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:168662},{date:'12:31 16 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:169062},{date:'12:33 16 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:174349},{date:'12:36 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:177339},{date:'12:37 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:179813},{date:'12:39 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:184869},{date:'12:42 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:184877},{date:'12:43 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:186051},{date:'12:44 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:186510},{date:'12:45 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:186518},{date:'12:49 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:187018},{date:'12:55 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:194419},{date:'12:56 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:195119},{date:'12:58 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:195369},{date:'13:00 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:199522},{date:'13:01 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:204424},{date:'13:06 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:207540},{date:'13:08 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:208628},{date:'13:12 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:212903},{date:'13:13 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:212913},{date:'13:14 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:214045},{date:'13:19 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:214487},{date:'13:20 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:214493},{date:'13:21 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:215981},{date:'13:23 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:217674},{date:'13:24 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:217683},{date:'13:25 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:217690},{date:'13:26 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:218456},{date:'13:27 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:220864},{date:'13:33 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:222148},{date:'13:34 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:222309},{date:'13:35 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:222314},{date:'13:36 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:224913},{date:'13:37 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:225114},{date:'13:38 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:225117},{date:'13:40 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:226187},{date:'13:42 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:227993},{date:'13:44 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:229047},{date:'13:48 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:229486},{date:'13:54 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:231139},{date:'14:00 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:231142},{date:'14:01 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:233551},{date:'14:02 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:234061},{date:'14:08 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:234266},{date:'14:10 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:234501},{date:'14:12 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:234525},{date:'14:15 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:235578},{date:'14:16 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:235886},{date:'14:19 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:236673},{date:'14:20 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:237460},{date:'14:24 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:238590},{date:'14:30 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:239807},{date:'14:31 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:242085},{date:'14:33 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:243946},{date:'14:35 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:244605},{date:'14:36 16 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:245455},{date:'14:43 16 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:245556},{date:'14:48 16 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:248829},{date:'14:50 16 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:250129},{date:'14:52 16 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:250289},{date:'14:55 16 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:251789},{date:'14:56 16 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:253298},{date:'14:57 16 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:256888},{date:'15:00 16 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:258257},{date:'15:02 16 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:268975},{date:'15:03 16 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:269975},{date:'15:05 16 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:274074},{date:'15:07 16 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:277660},{date:'15:09 16 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:277667},{date:'15:10 16 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:278795},{date:'15:11 16 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:279053},{date:'15:12 16 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:279331},{date:'15:13 16 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:280557},{date:'15:15 16 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:281921},{date:'15:17 16 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:281944},{date:'15:19 16 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:281946},{date:'15:21 16 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:282954},{date:'15:22 16 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:284387},{date:'15:23 16 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:285289},{date:'15:24 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:285302},{date:'15:26 16 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:287942},{date:'15:28 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:288244},{date:'15:30 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:288262},{date:'15:31 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:288529},{date:'15:33 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:290715},{date:'15:34 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:291546},{date:'15:35 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:291924},{date:'15:36 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:292034},{date:'15:37 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:292834},{date:'15:39 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:292842},{date:'15:40 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:298250},{date:'15:43 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:301475},{date:'15:46 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:303515},{date:'15:47 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:303534},{date:'15:48 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:303582},{date:'15:51 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:303587},{date:'15:53 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:304749},{date:'15:54 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:305260},{date:'15:55 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:305275},{date:'15:56 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:308275},{date:'15:59 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:309511},{date:'16:00 16 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:309815},{date:'16:01 16 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:310950},{date:'16:04 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:312450},{date:'16:05 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:315545},{date:'16:06 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:317545},{date:'16:07 16 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:318040},{date:'16:08 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:318164},{date:'16:10 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:318181},{date:'16:15 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:320149},{date:'16:21 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:320820},{date:'16:22 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:321374},{date:'16:23 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:322727},{date:'16:26 16 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:322927},{date:'16:29 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:326512},{date:'16:32 16 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:331177},{date:'16:36 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:333672},{date:'16:40 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:335517},{date:'16:41 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:335539},{date:'16:42 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:336881},{date:'16:43 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:338151},{date:'16:45 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:340807},{date:'16:46 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:340862},{date:'16:49 16 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:342096},{date:'16:50 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:343819},{date:'16:51 16 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:343826},{date:'16:53 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:343836},{date:'16:54 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:346180},{date:'16:57 16 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:347141},{date:'16:59 16 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:347231},{date:'17:01 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:359005},{date:'17:07 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:367353},{date:'17:09 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:367827},{date:'17:10 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:369085},{date:'17:11 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:370055},{date:'17:12 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:370305},{date:'17:14 16 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:371053},{date:'17:16 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:372376},{date:'17:17 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:372572},{date:'17:18 16 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:376789},{date:'17:19 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:379933},{date:'17:21 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:382125},{date:'17:22 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:386628},{date:'17:23 16 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:388908},{date:'17:25 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:395876},{date:'17:26 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:397360},{date:'17:27 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:398728},{date:'17:28 16 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:401136},{date:'17:29 16 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:402471},{date:'17:35 16 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:560356},{date:'09:00 17 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:8214},{date:'09:01 17 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:9323},{date:'09:02 17 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:10323},{date:'09:05 17 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:11303},{date:'09:06 17 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:14697},{date:'09:08 17 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:17120},{date:'09:10 17 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:17317},{date:'09:11 17 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:17843},{date:'09:13 17 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:18026},{date:'09:14 17 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:18326},{date:'09:15 17 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:18807},{date:'09:16 17 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:19439},{date:'09:18 17 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:21084},{date:'09:19 17 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:23540},{date:'09:20 17 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:24550},{date:'09:22 17 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:24580},{date:'09:24 17 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:24880},{date:'09:25 17 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:25060},{date:'09:26 17 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:26639},{date:'09:31 17 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:26739},{date:'09:32 17 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:30102},{date:'09:33 17 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:33102},{date:'09:34 17 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:35879},{date:'09:35 17 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:37491},{date:'09:37 17 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:37991},{date:'09:38 17 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:40654},{date:'09:40 17 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:42038},{date:'09:42 17 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:45340},{date:'09:43 17 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:45630},{date:'09:44 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:45825},{date:'09:45 17 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:45899},{date:'09:48 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:47120},{date:'09:49 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:47872},{date:'09:51 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:48789},{date:'09:53 17 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:49225},{date:'09:54 17 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:49384},{date:'09:57 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:49552},{date:'09:59 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:49722},{date:'10:00 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:51548},{date:'10:03 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:51648},{date:'10:04 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:52648},{date:'10:05 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:53808},{date:'10:06 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:56074},{date:'10:14 17 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:56277},{date:'10:15 17 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:57086},{date:'10:19 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:58231},{date:'10:20 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:59231},{date:'10:21 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:60304},{date:'10:23 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:61215},{date:'10:24 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:61235},{date:'10:26 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:63235},{date:'10:28 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:65098},{date:'10:29 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:67078},{date:'10:30 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:67315},{date:'10:31 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:69315},{date:'10:34 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:73058},{date:'10:36 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:73258},{date:'10:37 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:73278},{date:'10:39 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:73279},{date:'10:40 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:74183},{date:'10:41 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:74883},{date:'10:43 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:75283},{date:'10:44 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:76063},{date:'10:45 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:83197},{date:'10:47 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:83697},{date:'10:48 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:83873},{date:'10:51 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:88801},{date:'10:52 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:88821},{date:'10:53 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:89150},{date:'10:56 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:90731},{date:'10:57 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:91476},{date:'11:00 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:92962},{date:'11:02 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:93462},{date:'11:03 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:98388},{date:'11:06 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:99247},{date:'11:08 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:99250},{date:'11:10 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:99253},{date:'11:11 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:99258},{date:'11:18 17 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:99934},{date:'11:20 17 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:100597},{date:'11:21 17 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:100711},{date:'11:23 17 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:101035},{date:'11:26 17 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:101435},{date:'11:29 17 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:101685},{date:'11:30 17 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:102367},{date:'11:34 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:106872},{date:'11:35 17 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:106877},{date:'11:36 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:106898},{date:'11:38 17 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:109168},{date:'11:39 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:109176},{date:'11:42 17 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:110542},{date:'11:48 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:113876},{date:'11:55 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:114847},{date:'11:56 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:117926},{date:'12:00 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:118038},{date:'12:01 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:120283},{date:'12:03 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:120783},{date:'12:05 17 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:125002},{date:'12:06 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:131248},{date:'12:08 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:133085},{date:'12:09 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:135099},{date:'12:10 17 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:135199},{date:'12:16 17 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:136520},{date:'12:20 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:137322},{date:'12:28 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:138441},{date:'12:30 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:141106},{date:'12:32 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:141466},{date:'12:42 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:143115},{date:'12:44 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:143418},{date:'12:46 17 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:148396},{date:'12:49 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:150215},{date:'12:51 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:152227},{date:'12:56 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:153067},{date:'13:01 17 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:153567},{date:'13:03 17 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:155229},{date:'13:04 17 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:157459},{date:'13:05 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:158271},{date:'13:07 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:159893},{date:'13:08 17 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:160021},{date:'13:10 17 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:160026},{date:'13:14 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:160526},{date:'13:15 17 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:160533},{date:'13:16 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:161366},{date:'13:19 17 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:162356},{date:'13:22 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:164706},{date:'13:23 17 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:168762},{date:'13:28 17 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:169740},{date:'13:30 17 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:170169},{date:'13:32 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:173767},{date:'13:33 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:173982},{date:'13:34 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:179769},{date:'13:35 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:180269},{date:'13:36 17 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:180274},{date:'13:41 17 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:182753},{date:'13:45 17 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:182954},{date:'13:48 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:183221},{date:'13:53 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:184084},{date:'13:59 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:186485},{date:'14:00 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:197909},{date:'14:02 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:201255},{date:'14:05 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:202775},{date:'14:06 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:202955},{date:'14:08 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:203655},{date:'14:09 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:203955},{date:'14:11 17 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:204455},{date:'14:12 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:204457},{date:'14:13 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:204557},{date:'14:14 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:204985},{date:'14:15 17 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:205186},{date:'14:17 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:208530},{date:'14:19 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:208849},{date:'14:20 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:212381},{date:'14:21 17 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:212485},{date:'14:24 17 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:213495},{date:'14:25 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:213706},{date:'14:26 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:215457},{date:'14:29 17 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:217693},{date:'14:31 17 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:219984},{date:'14:32 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:221615},{date:'14:33 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:222115},{date:'14:34 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:224562},{date:'14:36 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:225845},{date:'14:37 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:226793},{date:'14:38 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:229832},{date:'14:40 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:231206},{date:'14:45 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:237291},{date:'14:46 17 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:238765},{date:'14:47 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:243649},{date:'14:53 17 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:250413},{date:'14:54 17 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:250814},{date:'14:57 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:252657},{date:'14:58 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:253816},{date:'14:59 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:255581},{date:'15:01 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:258098},{date:'15:03 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:259723},{date:'15:04 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:260900},{date:'15:05 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:261921},{date:'15:07 17 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:263350},{date:'15:09 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:264190},{date:'15:12 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:265527},{date:'15:13 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:268357},{date:'15:14 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:269221},{date:'15:15 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:271628},{date:'15:17 17 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:272851},{date:'15:25 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:274903},{date:'15:29 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:276927},{date:'15:30 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:276974},{date:'15:31 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:278096},{date:'15:33 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:278737},{date:'15:39 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:278741},{date:'15:41 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:285744},{date:'15:46 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:285894},{date:'15:47 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:286228},{date:'15:48 17 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:287449},{date:'15:50 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:288779},{date:'15:51 17 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:288795},{date:'15:57 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:288807},{date:'15:58 17 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:290507},{date:'16:01 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:296172},{date:'16:03 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:297332},{date:'16:06 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:298692},{date:'16:07 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:301095},{date:'16:08 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:302190},{date:'16:11 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:304723},{date:'16:12 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:305150},{date:'16:18 17 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:311048},{date:'16:19 17 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:311294},{date:'16:20 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:312017},{date:'16:21 17 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:316196},{date:'16:22 17 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:318468},{date:'16:23 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:321008},{date:'16:24 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:321432},{date:'16:25 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:323913},{date:'16:27 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:326922},{date:'16:30 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:330749},{date:'16:33 17 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:332411},{date:'16:34 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:334218},{date:'16:35 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:337476},{date:'16:39 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:340962},{date:'16:40 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:342564},{date:'16:41 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:345339},{date:'16:42 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:345726},{date:'16:43 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:346981},{date:'16:49 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:351560},{date:'16:50 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:352784},{date:'16:51 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:355830},{date:'16:54 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:357732},{date:'16:55 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:365038},{date:'16:56 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:365523},{date:'17:00 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:369377},{date:'17:02 17 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:371536},{date:'17:03 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:376450},{date:'17:04 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:377809},{date:'17:05 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:378068},{date:'17:06 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:383054},{date:'17:07 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:387610},{date:'17:08 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:388052},{date:'17:09 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:390948},{date:'17:12 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:393936},{date:'17:13 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:397319},{date:'17:14 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:398319},{date:'17:16 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:399879},{date:'17:17 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:400544},{date:'17:18 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:406132},{date:'17:19 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:407556},{date:'17:21 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:411716},{date:'17:23 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:414784},{date:'17:24 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:419654},{date:'17:25 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:424145},{date:'17:26 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:429944},{date:'17:28 17 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:433109},{date:'17:29 17 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:448951},{date:'17:35 17 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:581187},{date:'09:00 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:33286},{date:'09:01 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:34975},{date:'09:02 18 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:37359},{date:'09:03 18 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:37559},{date:'09:04 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:37859},{date:'09:05 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:38359},{date:'09:07 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:40252},{date:'09:08 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:41326},{date:'09:09 18 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:45273},{date:'09:11 18 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:47210},{date:'09:14 18 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:47876},{date:'09:15 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:51492},{date:'09:16 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:51692},{date:'09:18 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:58898},{date:'09:20 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:60540},{date:'09:21 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:61395},{date:'09:22 18 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:63568},{date:'09:23 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:66354},{date:'09:24 18 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:66684},{date:'09:27 18 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:66688},{date:'09:30 18 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:66838},{date:'09:31 18 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:68562},{date:'09:32 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:70686},{date:'09:33 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:70997},{date:'09:35 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:71241},{date:'09:40 18 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:72741},{date:'09:42 18 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:73611},{date:'09:43 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:76920},{date:'09:44 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:77200},{date:'09:45 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:78156},{date:'09:46 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:80230},{date:'09:47 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:81005},{date:'09:48 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:81734},{date:'09:49 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:81974},{date:'09:51 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:82474},{date:'09:54 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:83460},{date:'09:56 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:84718},{date:'09:58 18 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:85118},{date:'09:59 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:87548},{date:'10:01 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:91209},{date:'10:02 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:92452},{date:'10:06 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:93202},{date:'10:09 18 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:93252},{date:'10:10 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:96241},{date:'10:11 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:96741},{date:'10:12 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:97683},{date:'10:14 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:99683},{date:'10:16 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:101347},{date:'10:17 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:101983},{date:'10:20 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:102783},{date:'10:22 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:104467},{date:'10:25 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:105041},{date:'10:26 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:105241},{date:'10:27 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:106075},{date:'10:28 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:106238},{date:'10:30 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:106338},{date:'10:31 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:107900},{date:'10:34 18 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:108700},{date:'10:36 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:108750},{date:'10:37 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:109252},{date:'10:39 18 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:114057},{date:'10:40 18 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:114901},{date:'10:41 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:118293},{date:'10:42 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:121252},{date:'10:43 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:122407},{date:'10:44 18 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:122437},{date:'10:45 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:123520},{date:'10:46 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:124238},{date:'10:54 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:124287},{date:'10:56 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:125700},{date:'10:57 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:128777},{date:'11:02 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:130811},{date:'11:03 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:130819},{date:'11:04 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:131253},{date:'11:07 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:131642},{date:'11:08 18 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:132762},{date:'11:10 18 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:137259},{date:'11:11 18 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:137728},{date:'11:12 18 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:139038},{date:'11:13 18 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:139756},{date:'11:18 18 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:139796},{date:'11:19 18 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:143611},{date:'11:24 18 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:144800},{date:'11:29 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:145300},{date:'11:33 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:145431},{date:'11:35 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:145796},{date:'11:36 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:147622},{date:'11:37 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:153727},{date:'11:38 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:155363},{date:'11:40 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:158370},{date:'11:44 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:158808},{date:'11:45 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:159211},{date:'11:46 18 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:160201},{date:'11:48 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:162497},{date:'11:49 18 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:163815},{date:'11:50 18 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:164315},{date:'11:53 18 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:165974},{date:'11:54 18 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:166456},{date:'11:59 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:169799},{date:'12:02 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:170120},{date:'12:04 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:171814},{date:'12:05 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:172140},{date:'12:13 18 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:177770},{date:'12:17 18 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:180997},{date:'12:18 18 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:182260},{date:'12:20 18 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:182760},{date:'12:21 18 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:207088},{date:'12:22 18 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:208433},{date:'12:23 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:212571},{date:'12:24 18 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:215545},{date:'12:26 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:218969},{date:'12:27 18 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:222969},{date:'12:28 18 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:223670},{date:'12:34 18 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:225980},{date:'12:35 18 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:227261},{date:'12:36 18 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:228230},{date:'12:40 18 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:228298},{date:'12:41 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:228392},{date:'12:42 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:228411},{date:'12:49 18 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:228911},{date:'12:52 18 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:228991},{date:'12:59 18 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:230277},{date:'13:00 18 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:231407},{date:'13:04 18 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:234204},{date:'13:07 18 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:243470},{date:'13:14 18 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:243963},{date:'13:19 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:249095},{date:'13:20 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:256578},{date:'13:21 18 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:257487},{date:'13:23 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:257991},{date:'13:25 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:258305},{date:'13:29 18 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:258527},{date:'13:30 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:259727},{date:'13:33 18 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:260475},{date:'13:40 18 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:261884},{date:'13:42 18 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:270788},{date:'13:43 18 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:271180},{date:'13:44 18 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:271402},{date:'13:47 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:275561},{date:'13:48 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:276892},{date:'13:49 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:277696},{date:'13:51 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:277784},{date:'13:56 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:278932},{date:'13:58 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:279432},{date:'14:04 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:281701},{date:'14:05 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:282656},{date:'14:06 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:284841},{date:'14:07 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:285841},{date:'14:09 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:288649},{date:'14:13 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:288940},{date:'14:16 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:290036},{date:'14:18 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:292075},{date:'14:19 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:292512},{date:'14:20 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:293327},{date:'14:22 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:293677},{date:'14:23 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:295439},{date:'14:24 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:296705},{date:'14:28 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:297426},{date:'14:29 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:297562},{date:'14:30 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:300786},{date:'14:31 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:301786},{date:'14:33 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:301818},{date:'14:36 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:305160},{date:'14:39 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:306352},{date:'14:40 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:306617},{date:'14:41 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:307745},{date:'14:42 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:310888},{date:'14:44 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:311352},{date:'14:46 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:311658},{date:'14:54 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:315215},{date:'14:55 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:316541},{date:'14:56 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:317018},{date:'15:00 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:319279},{date:'15:01 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:320843},{date:'15:02 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:320943},{date:'15:03 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:324336},{date:'15:06 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:325602},{date:'15:08 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:325952},{date:'15:09 18 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:344656},{date:'15:10 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:345023},{date:'15:13 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:346416},{date:'15:15 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:348218},{date:'15:16 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:350369},{date:'15:19 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:350769},{date:'15:20 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:351221},{date:'15:22 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:351450},{date:'15:25 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:354393},{date:'15:29 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:354483},{date:'15:31 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:355283},{date:'15:32 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:355806},{date:'15:33 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:357283},{date:'15:34 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:358197},{date:'15:35 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:358449},{date:'15:37 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:363566},{date:'15:38 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:363859},{date:'15:39 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:365943},{date:'15:40 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:365973},{date:'15:42 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:366973},{date:'15:45 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:368154},{date:'15:46 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:369124},{date:'15:49 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:370308},{date:'15:52 18 de Marzo del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:370315},{date:'15:53 18 de Marzo del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:371346},{date:'15:56 18 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:371428},{date:'15:57 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:371801},{date:'15:59 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:372187},{date:'16:01 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:375509},{date:'16:02 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:376065},{date:'16:03 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:376070},{date:'16:04 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:377637},{date:'16:05 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:378114},{date:'16:06 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:381011},{date:'16:10 18 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:381016},{date:'16:11 18 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:381304},{date:'16:14 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:383995},{date:'16:18 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:386584},{date:'16:19 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:386917},{date:'16:21 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:387912},{date:'16:22 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:388233},{date:'16:24 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:389163},{date:'16:25 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:391584},{date:'16:27 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:395794},{date:'16:29 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:398153},{date:'16:32 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:399541},{date:'16:34 18 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:400937},{date:'16:35 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:403214},{date:'16:38 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:403675},{date:'16:40 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:409015},{date:'16:42 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:410056},{date:'16:43 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:410327},{date:'16:44 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:410601},{date:'16:46 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:413435},{date:'16:49 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:416859},{date:'16:50 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:418996},{date:'16:51 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:422307},{date:'16:52 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:424059},{date:'16:53 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:424652},{date:'16:54 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:427724},{date:'16:55 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:428124},{date:'16:56 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:431259},{date:'16:57 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:431435},{date:'16:58 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:431875},{date:'16:59 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:432548},{date:'17:00 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:432554},{date:'17:03 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:435769},{date:'17:04 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:437701},{date:'17:06 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:439024},{date:'17:07 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:440649},{date:'17:09 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:441285},{date:'17:10 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:445538},{date:'17:11 18 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:446641},{date:'17:12 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:448632},{date:'17:13 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:453981},{date:'17:15 18 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:455167},{date:'17:16 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:456608},{date:'17:17 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:457270},{date:'17:19 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:457952},{date:'17:20 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:460321},{date:'17:21 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:467738},{date:'17:22 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:470556},{date:'17:25 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:473669},{date:'17:26 18 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:474888},{date:'17:28 18 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:475064},{date:'17:29 18 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:480062},{date:'17:35 18 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:582437},{date:'09:00 19 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:21127},{date:'09:01 19 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:22127},{date:'09:03 19 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:25408},{date:'09:04 19 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:25996},{date:'09:05 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:27758},{date:'09:06 19 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:28732},{date:'09:07 19 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:30234},{date:'09:08 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:30634},{date:'09:10 19 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:37954},{date:'09:11 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:39092},{date:'09:12 19 de Marzo del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:41092},{date:'09:13 19 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:43861},{date:'09:15 19 de Marzo del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:44461},{date:'09:16 19 de Marzo del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:46541},{date:'09:17 19 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:48123},{date:'09:18 19 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:48790},{date:'09:19 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:49297},{date:'09:21 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:49397},{date:'09:22 19 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:52864},{date:'09:23 19 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:58747},{date:'09:24 19 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:65794},{date:'09:25 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:70309},{date:'09:26 19 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:71311},{date:'09:27 19 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:72111},{date:'09:28 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:72126},{date:'09:29 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:73285},{date:'09:30 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:73785},{date:'09:31 19 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:78209},{date:'09:32 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:78284},{date:'09:33 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:79311},{date:'09:34 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:80257},{date:'09:35 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:80640},{date:'09:36 19 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:82588},{date:'09:37 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:83588},{date:'09:38 19 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:83798},{date:'09:39 19 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:84219},{date:'09:40 19 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:88019},{date:'09:41 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:89109},{date:'09:42 19 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:91831},{date:'09:43 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:99241},{date:'09:46 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:139454},{date:'09:47 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:153317},{date:'09:48 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:158640},{date:'09:49 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:161111},{date:'09:50 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:163979},{date:'09:52 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:166257},{date:'09:53 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:169831},{date:'09:54 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:170031},{date:'09:55 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:173531},{date:'09:56 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:173631},{date:'09:58 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:175662},{date:'09:59 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:183387},{date:'10:00 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:184812},{date:'10:01 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:186090},{date:'10:02 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:186403},{date:'10:03 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:190343},{date:'10:04 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:190593},{date:'10:05 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:192996},{date:'10:06 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:193970},{date:'10:07 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:195728},{date:'10:08 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:198975},{date:'10:09 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:201771},{date:'10:10 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:203479},{date:'10:11 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:216816},{date:'10:13 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:217816},{date:'10:14 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:219942},{date:'10:15 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:220805},{date:'10:16 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:222513},{date:'10:17 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:223106},{date:'10:18 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:223386},{date:'10:19 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:226751},{date:'10:20 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:227066},{date:'10:21 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:227912},{date:'10:22 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:229208},{date:'10:23 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:230338},{date:'10:24 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:230673},{date:'10:25 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:255694},{date:'10:26 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:259971},{date:'10:27 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:263322},{date:'10:28 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:265269},{date:'10:29 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:272133},{date:'10:30 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:278786},{date:'10:31 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:278986},{date:'10:32 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:281457},{date:'10:33 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:281857},{date:'10:34 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:282357},{date:'10:35 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:286142},{date:'10:36 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:289142},{date:'10:37 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:291249},{date:'10:38 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:292590},{date:'10:39 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:294089},{date:'10:40 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:294519},{date:'10:42 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:295769},{date:'10:44 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:295901},{date:'10:46 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:296810},{date:'10:49 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:303727},{date:'10:50 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:308253},{date:'10:51 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:309376},{date:'10:56 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:312220},{date:'10:57 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:313883},{date:'10:58 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:316456},{date:'10:59 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:319332},{date:'11:00 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:322101},{date:'11:01 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:322685},{date:'11:02 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:323000},{date:'11:04 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:327147},{date:'11:05 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:327447},{date:'11:06 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:332377},{date:'11:07 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:332511},{date:'11:09 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:332521},{date:'11:10 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:335011},{date:'11:11 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:336179},{date:'11:13 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:341601},{date:'11:16 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:347005},{date:'11:18 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:347205},{date:'11:19 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:347305},{date:'11:20 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:353799},{date:'11:22 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:366162},{date:'11:23 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:371613},{date:'11:24 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:372106},{date:'11:25 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:373515},{date:'11:26 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:375115},{date:'11:29 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:375933},{date:'11:30 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:376033},{date:'11:32 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:376092},{date:'11:33 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:377683},{date:'11:35 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:380137},{date:'11:36 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:383615},{date:'11:37 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:386243},{date:'11:38 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:387564},{date:'11:40 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:390397},{date:'11:42 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:399955},{date:'11:43 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:405000},{date:'11:44 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:413256},{date:'11:45 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:416344},{date:'11:46 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:420138},{date:'11:47 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:422718},{date:'11:58 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:427296},{date:'12:00 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:427720},{date:'12:01 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:431448},{date:'12:02 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:434785},{date:'12:04 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:438053},{date:'12:05 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:439084},{date:'12:08 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:439674},{date:'12:09 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:448144},{date:'12:11 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:448544},{date:'12:14 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:448816},{date:'12:15 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:449070},{date:'12:16 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:451549},{date:'12:17 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:454006},{date:'12:19 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:454345},{date:'12:22 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:457075},{date:'12:23 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:457373},{date:'12:24 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:457599},{date:'12:26 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:457629},{date:'12:28 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:460472},{date:'12:29 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:460690},{date:'12:30 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:461690},{date:'12:34 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:465129},{date:'12:36 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:466458},{date:'12:37 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:469353},{date:'12:38 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:469453},{date:'12:40 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:469583},{date:'12:41 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:471409},{date:'12:42 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:471610},{date:'12:45 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:471693},{date:'12:46 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:472004},{date:'12:48 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:472160},{date:'12:49 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:477378},{date:'12:51 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:487441},{date:'12:52 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:495113},{date:'12:54 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:496113},{date:'12:56 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:497863},{date:'12:58 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:497963},{date:'13:00 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:499294},{date:'13:01 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:500018},{date:'13:03 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:500170},{date:'13:04 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:505682},{date:'13:05 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:505897},{date:'13:07 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:506588},{date:'13:08 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:506693},{date:'13:10 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:506874},{date:'13:11 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:507174},{date:'13:12 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:516177},{date:'13:14 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:517558},{date:'13:15 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:559870},{date:'13:16 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:561604},{date:'13:18 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:562907},{date:'13:20 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:564085},{date:'13:21 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:564276},{date:'13:22 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:565152},{date:'13:23 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:565402},{date:'13:24 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:567530},{date:'13:25 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:567569},{date:'13:26 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:574403},{date:'13:28 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:574938},{date:'13:29 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:575514},{date:'13:30 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:575856},{date:'13:32 19 de Marzo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:576856},{date:'13:34 19 de Marzo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:580485},{date:'13:36 19 de Marzo del 2026',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:580993},{date:'13:37 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:582886},{date:'13:38 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:582968},{date:'13:41 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:583095},{date:'13:42 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:583114},{date:'13:45 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:583407},{date:'13:46 19 de Marzo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:584917},{date:'13:47 19 de Marzo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:587221},{date:'13:48 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:588321},{date:'13:49 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:588677},{date:'13:52 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:589033},{date:'13:54 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:589822},{date:'13:56 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:590796},{date:'13:57 19 de Marzo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:591058},{date:'13:58 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:591158},{date:'14:00 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:595535},{date:'14:03 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:597679},{date:'14:05 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:599687},{date:'14:08 19 de Marzo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:603687},{date:'14:09 19 de Marzo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:603688},{date:'14:11 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:603788},{date:'14:14 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:603988},{date:'14:15 19 de Marzo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:604075},{date:'14:16 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:605299},{date:'14:17 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:608137},{date:'14:18 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:610912},{date:'14:19 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:613104},{date:'14:20 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:614834},{date:'14:23 19 de Marzo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:614836},{date:'14:24 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:616938},{date:'14:26 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:617729},{date:'14:27 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:618613},{date:'14:29 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:620603},{date:'14:30 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:625299},{date:'14:31 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:626501},{date:'14:33 19 de Marzo del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:628328},{date:'14:34 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:628578},{date:'14:35 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:629198},{date:'14:37 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:629995},{date:'14:38 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:629996},{date:'14:39 19 de Marzo del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:630367},{date:'14:40 19 de Marzo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:631242},{date:'14:41 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:633185},{date:'14:42 19 de Marzo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:635512},{date:'14:43 19 de Marzo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:636592},{date:'14:44 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:636984},{date:'14:45 19 de Marzo del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:637354},{date:'14:48 19 de Marzo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:638649},{date:'14:49 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:639116},{date:'14:50 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:640102},{date:'14:51 19 de Marzo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:642020},{date:'14:53 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:642888},{date:'14:54 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:645548},{date:'14:55 19 de Marzo del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:649009},{date:'14:56 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:649824},{date:'14:57 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:649825},{date:'15:01 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:652916},{date:'15:02 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:656714},{date:'15:03 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:657068},{date:'15:04 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:657444},{date:'15:06 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:685478},{date:'15:07 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:685595},{date:'15:08 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:690325},{date:'15:09 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:691660},{date:'15:10 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:694693},{date:'15:13 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:696281},{date:'15:14 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:696804},{date:'15:15 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:699325},{date:'15:16 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:705348},{date:'15:17 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:709169},{date:'15:18 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:709944},{date:'15:21 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:712468},{date:'15:22 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:715293},{date:'15:23 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:715593},{date:'15:25 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:717538},{date:'15:27 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:719959},{date:'15:28 19 de Marzo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:725979},{date:'15:29 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:726729},{date:'15:30 19 de Marzo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:727650},{date:'15:31 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:728427},{date:'15:32 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:729351},{date:'15:33 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:733928},{date:'15:34 19 de Marzo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:740121},{date:'15:35 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:742095},{date:'15:37 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:745239},{date:'15:38 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:745857},{date:'15:39 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:751494},{date:'15:42 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:758651},{date:'15:43 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:760323},{date:'15:46 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:763443},{date:'15:47 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:763523},{date:'15:48 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:763885},{date:'15:49 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:766050},{date:'15:50 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:767144},{date:'15:51 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:767195},{date:'15:52 19 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:767695},{date:'15:53 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:775727},{date:'15:54 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:776529},{date:'15:55 19 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:777516},{date:'15:56 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:780615},{date:'15:58 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:781162},{date:'16:00 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:783018},{date:'16:01 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:783021},{date:'16:02 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:783253},{date:'16:04 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:786290},{date:'16:05 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:788782},{date:'16:07 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:790563},{date:'16:08 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:790643},{date:'16:09 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:790656},{date:'16:10 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:830656},{date:'16:12 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:833591},{date:'16:13 19 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:835832},{date:'16:14 19 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:849860},{date:'16:16 19 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:857626},{date:'16:17 19 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:859890},{date:'16:19 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:865197},{date:'16:21 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:869197},{date:'16:22 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:869307},{date:'16:23 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:871143},{date:'16:24 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:871313},{date:'16:26 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:874473},{date:'16:27 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:877728},{date:'16:28 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:878228},{date:'16:29 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:878671},{date:'16:30 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:879034},{date:'16:31 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:879041},{date:'16:32 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:879141},{date:'16:33 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:885034},{date:'16:34 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:889612},{date:'16:35 19 de Marzo del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:889912},{date:'16:37 19 de Marzo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:889918},{date:'16:38 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:890580},{date:'16:41 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:893991},{date:'16:42 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:896343},{date:'16:43 19 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:900689},{date:'16:45 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:904045},{date:'16:46 19 de Marzo del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:904543},{date:'16:47 19 de Marzo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:905230},{date:'16:48 19 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:908170},{date:'16:50 19 de Marzo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:911843},{date:'16:51 19 de Marzo del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:913286},{date:'16:53 19 de Marzo del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:913786},{date:'16:54 19 de Marzo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:925573},{date:'16:55 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:925812},{date:'16:56 19 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:929873},{date:'16:57 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:931271},{date:'16:58 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:931571},{date:'16:59 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:933749},{date:'17:00 19 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:934209},{date:'17:01 19 de Marzo del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:935187},{date:'17:02 19 de Marzo del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:935777},{date:'17:04 19 de Marzo del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:938621},{date:'17:05 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:943722},{date:'17:06 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:949361},{date:'17:07 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:950435},{date:'17:08 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:950502},{date:'17:09 19 de Marzo del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:959303},{date:'17:10 19 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:961963},{date:'17:11 19 de Marzo del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:962063},{date:'17:13 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:969683},{date:'17:14 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:970061},{date:'17:15 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:970740},{date:'17:16 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:972452},{date:'17:17 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:972688},{date:'17:18 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:972847},{date:'17:19 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:977398},{date:'17:20 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:982111},{date:'17:21 19 de Marzo del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:1004287},{date:'17:22 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1010232},{date:'17:23 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1010645},{date:'17:24 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1011664},{date:'17:25 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1016653},{date:'17:26 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1017574},{date:'17:27 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1019028},{date:'17:28 19 de Marzo del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1019820},{date:'17:29 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1022924},{date:'17:35 19 de Marzo del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1160802}];
var priceData = [[,11.9700],[1,12.0300],[2,12.0000],[3,11.9800],[4,11.9500],[5,11.9300],[6,11.9400],[7,11.9100],[8,11.9200],[9,11.8800],[10,11.8600],[11,11.8600],[12,11.8600],[13,11.8600],[14,11.8500],[15,11.8600],[16,11.8700],[17,11.8700],[18,11.8600],[19,11.8400],[20,11.8600],[21,11.8700],[22,11.8500],[23,11.8600],[24,11.8500],[25,11.8400],[26,11.8400],[27,11.8200],[28,11.8000],[29,11.8400],[30,11.8200],[31,11.8400],[32,11.8400],[33,11.8600],[34,11.8800],[35,11.9000],[36,11.8900],[37,11.9100],[38,11.8900],[39,11.8800],[40,11.8700],[41,11.8400],[42,11.8300],[43,11.8300],[44,11.8400],[45,11.8600],[46,11.8500],[47,11.8200],[48,11.8300],[49,11.8300],[50,11.8200],[51,11.8500],[52,11.8600],[53,11.8700],[54,11.8800],[55,11.8500],[56,11.8700],[57,11.8800],[58,11.9200],[59,11.8900],[60,11.9000],[61,11.9000],[62,11.8700],[63,11.8800],[64,11.8600],[65,11.8600],[66,11.8700],[67,11.8700],[68,11.8700],[69,11.8900],[70,11.8900],[71,11.8900],[72,11.8800],[73,11.8800],[74,11.8700],[75,11.8500],[76,11.8600],[77,11.8600],[78,11.8600],[79,11.8500],[80,11.8300],[81,11.8300],[82,11.8300],[83,11.8400],[84,11.8300],[85,11.8400],[86,11.8300],[87,11.8600],[88,11.8700],[89,11.8700],[90,11.8700],[91,11.8700],[92,11.8600],[93,11.8700],[94,11.8900],[95,11.9000],[96,11.9100],[97,11.9200],[98,11.9200],[99,11.9300],[100,11.9400],[101,11.9400],[102,11.9400],[103,11.9300],[104,11.9400],[105,11.9500],[106,11.9500],[107,11.9300],[108,11.9300],[109,11.9500],[110,11.9300],[111,11.9200],[112,11.9100],[113,11.9000],[114,11.8800],[115,11.8800],[116,11.8800],[117,11.8800],[118,11.8700],[119,11.8800],[120,11.8800],[121,11.8800],[122,11.9100],[123,11.8700],[124,11.8700],[125,11.8900],[126,11.9100],[127,11.9100],[128,11.9400],[129,11.9400],[130,11.9200],[131,11.9200],[132,11.9100],[133,11.9000],[134,11.9200],[135,11.9200],[136,11.9100],[137,11.9200],[138,11.9300],[139,11.9300],[140,12.0000],[141,12.0100],[142,12.0300],[143,12.0100],[144,12.0100],[145,12.0200],[146,12.0200],[147,12.0400],[148,12.0400],[149,12.0300],[150,12.0300],[151,12.0100],[152,12.0300],[153,12.0300],[154,12.0200],[155,12.0300],[156,12.0200],[157,12.0200],[158,12.0200],[159,12.0300],[160,12.0200],[161,12.0300],[162,12.0500],[163,12.0400],[164,12.0500],[165,12.0400],[166,12.0400],[167,12.0200],[168,12.0300],[169,12.0300],[170,12.0300],[171,12.0300],[172,12.0300],[173,12.0200],[174,12.0200],[175,12.0000],[176,12.0000],[177,12.0100],[178,11.9800],[179,12.0500],[180,12.0400],[181,12.0600],[182,12.0500],[183,12.0500],[184,12.0500],[185,12.0500],[186,12.0500],[187,12.0700],[188,12.0500],[189,12.0700],[190,12.0600],[191,12.0600],[192,12.0600],[193,12.0800],[194,12.0600],[195,12.0800],[196,12.0800],[197,12.0800],[198,12.1000],[199,12.0900],[200,12.0800],[201,12.0900],[202,12.0900],[203,12.1000],[204,12.0900],[205,12.0700],[206,12.0800],[207,12.0900],[208,12.0800],[209,12.0900],[210,12.0800],[211,12.0800],[212,12.0900],[213,12.0700],[214,12.0600],[215,12.0600],[216,12.0500],[217,12.0300],[218,12.0400],[219,12.0400],[220,12.0300],[221,12.0300],[222,12.0200],[223,12.0200],[224,12.0200],[225,12.0100],[226,12.0000],[227,11.9900],[228,11.9900],[229,11.9800],[230,11.9900],[231,12.0000],[232,11.9800],[233,11.9800],[234,11.9700],[235,11.9700],[236,11.9800],[237,11.9500],[238,11.9600],[239,11.9800],[240,11.9700],[241,11.9700],[242,11.9700],[243,11.9700],[244,11.9800],[245,11.9700],[246,11.9500],[247,11.9500],[248,11.9400],[249,11.9400],[250,11.9200],[251,11.9200],[252,11.8900],[253,11.9100],[254,11.9300],[255,11.9300],[256,11.9400],[257,11.9300],[258,11.9400],[259,11.9300],[260,11.9200],[261,11.8900],[262,11.9000],[263,11.9100],[264,11.9100],[265,11.9300],[266,11.9200],[267,11.9200],[268,11.9200],[269,11.9300],[270,11.9200],[271,11.9300],[272,11.9500],[273,11.9600],[274,11.9700],[275,11.9700],[276,11.9800],[277,11.9700],[278,11.9500],[279,11.9500],[280,11.9200],[281,11.9300],[282,11.9200],[283,11.9100],[284,11.9300],[285,11.9400],[286,11.9500],[287,11.9600],[288,11.9500],[289,11.9700],[290,11.9500],[291,11.9600],[292,11.9400],[293,11.9400],[294,11.9800],[295,11.9700],[296,11.9800],[297,11.9700],[298,11.9500],[299,11.9600],[300,11.9500],[301,11.9400],[302,11.9300],[303,11.9300],[304,11.9200],[305,11.9400],[306,11.9300],[307,11.9400],[308,11.9200],[309,11.9300],[310,11.9200],[311,11.9100],[312,11.9300],[313,11.9200],[314,11.9100],[315,11.9200],[316,11.9200],[317,11.9200],[318,11.9300],[319,11.9200],[320,11.9300],[321,11.9300],[322,11.9200],[323,11.9100],[324,11.9200],[325,11.9200],[326,11.9300],[327,11.9100],[328,11.9000],[329,11.8600],[330,11.8900],[331,11.8700],[332,11.8400],[333,11.8500],[334,11.8900],[335,11.8800],[336,11.9000],[337,11.9100],[338,11.8900],[339,11.8800],[340,11.8600],[341,11.9000],[342,11.9000],[343,11.9100],[344,11.9000],[345,11.9200],[346,11.9100],[347,11.9000],[348,11.8900],[349,11.8900],[350,11.9000],[351,11.9200],[352,11.9000],[353,11.9000],[354,11.9100],[355,11.9200],[356,11.9100],[357,11.9400],[358,11.9300],[359,11.9200],[360,11.9300],[361,11.9400],[362,11.9600],[363,11.9800],[364,12.0100],[365,12.0000],[366,12.0000],[367,12.0200],[368,12.0300],[369,12.0200],[370,12.0200],[371,12.0300],[372,12.0200],[373,12.0100],[374,11.9900],[375,11.9700],[376,11.9800],[377,11.9900],[378,11.9900],[379,12.0000],[380,12.0000],[381,11.9800],[382,11.9700],[383,11.9500],[384,11.9500],[385,11.9300],[386,11.9300],[387,11.9400],[388,11.9300],[389,11.9000],[390,11.8900],[391,11.9100],[392,11.9200],[393,11.9100],[394,11.9100],[395,11.9100],[396,11.9000],[397,11.9100],[398,11.9100],[399,11.9100],[400,11.9100],[401,11.9000],[402,11.9100],[403,11.9100],[404,11.9000],[405,11.9000],[406,11.8800],[407,11.8800],[408,11.8700],[409,11.8600],[410,11.8700],[411,11.8800],[412,11.8900],[413,11.8700],[414,11.8900],[415,11.8900],[416,11.9000],[417,11.9200],[418,11.9100],[419,11.9400],[420,11.9400],[421,11.9400],[422,11.9400],[423,11.9300],[424,11.9400],[425,11.9400],[426,11.9400],[427,11.9300],[428,11.9400],[429,11.9400],[430,11.9300],[431,11.9500],[432,11.9600],[433,11.9500],[434,11.9700],[435,11.9600],[436,11.9700],[437,11.9800],[438,11.9800],[439,11.9800],[440,11.9900],[441,11.9800],[442,11.9900],[443,11.9900],[444,11.9700],[445,11.9700],[446,11.9600],[447,11.9500],[448,11.9700],[449,11.9800],[450,12.0000],[451,12.0200],[452,12.0100],[453,12.0000],[454,12.0100],[455,12.0100],[456,12.0100],[457,12.0000],[458,12.0100],[459,12.0000],[460,11.9900],[461,11.9800],[462,11.9700],[463,11.9800],[464,11.9800],[465,11.9900],[466,12.0200],[467,12.0200],[468,12.0200],[469,12.0200],[470,12.0200],[471,12.0200],[472,12.0200],[473,12.0100],[474,12.0100],[475,12.0100],[476,12.0100],[477,12.0100],[478,12.0100],[479,12.0100],[480,12.0000],[481,12.0100],[482,12.0100],[483,12.0000],[484,12.0000],[485,12.0000],[486,12.0100],[487,12.0000],[488,12.0100],[489,12.0200],[490,12.0100],[491,12.0200],[492,12.0200],[493,12.0300],[494,12.0300],[495,12.0300],[496,12.0300],[497,12.0300],[498,12.0300],[499,12.0400],[500,12.0500],[501,12.0500],[502,12.0500],[503,12.0700],[504,12.0700],[505,12.0600],[506,12.0600],[507,12.0700],[508,12.0900],[509,12.0900],[510,12.1000],[511,12.0700],[512,12.0900],[513,12.0900],[514,12.0900],[515,12.0800],[516,12.0700],[517,12.0800],[518,12.0700],[519,12.0600],[520,12.0500],[521,12.0600],[522,12.0500],[523,12.0500],[524,12.0400],[525,12.0500],[526,12.0400],[527,12.0300],[528,12.0400],[529,12.0200],[530,12.0300],[531,12.0300],[532,12.0300],[533,12.0400],[534,12.0300],[535,12.0200],[536,11.9900],[537,12.0000],[538,12.0000],[539,12.0100],[540,12.0100],[541,12.0200],[542,12.0300],[543,12.0400],[544,12.0400],[545,12.0400],[546,12.0500],[547,12.0400],[548,12.0300],[549,12.0300],[550,12.0300],[551,12.0300],[552,12.0200],[553,12.0100],[554,12.0100],[555,12.0200],[556,12.0200],[557,12.0200],[558,12.0200],[559,12.0100],[560,12.0100],[561,11.9900],[562,11.9700],[563,11.9700],[564,11.9700],[565,11.9900],[566,11.9900],[567,11.9900],[568,12.0000],[569,11.9800],[570,11.9900],[571,11.9800],[572,11.9700],[573,11.9700],[574,11.9800],[575,11.9400],[576,11.9200],[577,11.9300],[578,11.9400],[579,11.9400],[580,11.9400],[581,11.9400],[582,11.9300],[583,11.9300],[584,11.9300],[585,11.9200],[586,11.9100],[587,11.9000],[588,11.9100],[589,11.8900],[590,11.9000],[591,11.8900],[592,11.8900],[593,11.9000],[594,11.9200],[595,11.9200],[596,11.9100],[597,11.9100],[598,11.8800],[599,11.8700],[600,11.8700],[601,11.9000],[602,11.8800],[603,11.8900],[604,11.8700],[605,11.8700],[606,11.8700],[607,11.8700],[608,11.8900],[609,11.8800],[610,11.8900],[611,11.9000],[612,11.9000],[613,11.9000],[614,11.9400],[615,11.9300],[616,11.9400],[617,11.9500],[618,11.9300],[619,11.9400],[620,11.9500],[621,11.9600],[622,11.9800],[623,11.9800],[624,11.9900],[625,11.9800],[626,12.0000],[627,12.0100],[628,11.9900],[629,11.9700],[630,11.9700],[631,11.9900],[632,11.9900],[633,12.0000],[634,12.0100],[635,12.0000],[636,12.0100],[637,11.9900],[638,11.9800],[639,11.9800],[640,11.9900],[641,12.0000],[642,12.0000],[643,11.9900],[644,12.0000],[645,12.0000],[646,12.0100],[647,12.0100],[648,12.0100],[649,12.0100],[650,12.0100],[651,12.0200],[652,12.0200],[653,12.0100],[654,12.0200],[655,12.0300],[656,12.0300],[657,12.0300],[658,12.0100],[659,12.0200],[660,12.0200],[661,12.0100],[662,12.0200],[663,12.0100],[664,12.0300],[665,12.0300],[666,12.0100],[667,12.0200],[668,12.0000],[669,11.9900],[670,11.9900],[671,11.9900],[672,11.9900],[673,11.9700],[674,11.9600],[675,11.9600],[676,11.9700],[677,11.9700],[678,11.9800],[679,11.9800],[680,11.9900],[681,11.9800],[682,12.0000],[683,11.9900],[684,12.0000],[685,12.0000],[686,12.0200],[687,12.0200],[688,12.0300],[689,12.0300],[690,12.0200],[691,12.0300],[692,12.0400],[693,12.0100],[694,12.0300],[695,12.0300],[696,12.0400],[697,12.0400],[698,12.0500],[699,12.0500],[700,12.0500],[701,12.0500],[702,12.0500],[703,12.0500],[704,12.0400],[705,12.0200],[706,12.0300],[707,12.0100],[708,12.0100],[709,12.0200],[710,12.0300],[711,12.0500],[712,12.0500],[713,12.0600],[714,12.0700],[715,12.0800],[716,12.0600],[717,12.0500],[718,12.0700],[719,12.0500],[720,12.0600],[721,12.0600],[722,12.0700],[723,12.0900],[724,12.0800],[725,12.0800],[726,12.0800],[727,12.0700],[728,12.0700],[729,12.0600],[730,12.0800],[731,12.0800],[732,12.0900],[733,12.1000],[734,12.1000],[735,12.1000],[736,12.1000],[737,12.1100],[738,12.1200],[739,12.1300],[740,12.1400],[741,12.1400],[742,12.1400],[743,12.1300],[744,12.1500],[745,12.1500],[746,12.1600],[747,12.1700],[748,12.1700],[749,12.1600],[750,12.1600],[751,12.1700],[752,12.1700],[753,12.1600],[754,12.1600],[755,12.1600],[756,12.1600],[757,12.1500],[758,12.1600],[759,12.1500],[760,12.1400],[761,12.1300],[762,12.1200],[763,12.1300],[764,12.1300],[765,12.1400],[766,12.1600],[767,12.1600],[768,12.1500],[769,12.1500],[770,12.1600],[771,12.1600],[772,12.1600],[773,12.1500],[774,12.1400],[775,12.1500],[776,12.1200],[777,12.1200],[778,12.1300],[779,12.1200],[780,12.1100],[781,12.1200],[782,12.1100],[783,12.1200],[784,12.1400],[785,12.1400],[786,12.1400],[787,12.1500],[788,12.1500],[789,12.1400],[790,12.1300],[791,12.1400],[792,12.1400],[793,12.1200],[794,12.1100],[795,12.1200],[796,12.1100],[797,12.1000],[798,12.0900],[799,12.0900],[800,12.0700],[801,12.0700],[802,12.0800],[803,12.0500],[804,12.0700],[805,12.0800],[806,12.0800],[807,12.0900],[808,12.0800],[809,12.0900],[810,12.0800],[811,12.0900],[812,12.0900],[813,12.0900],[814,12.0900],[815,12.0900],[816,12.0900],[817,12.1000],[818,12.1000],[819,12.0900],[820,12.1000],[821,12.1100],[822,12.1200],[823,12.1200],[824,12.1000],[825,12.0900],[826,12.1000],[827,12.1200],[828,12.1200],[829,12.1100],[830,12.1000],[831,12.1000],[832,12.1200],[833,12.1100],[834,12.1100],[835,12.1100],[836,12.1100],[837,12.1200],[838,12.1200],[839,12.1100],[840,12.1100],[841,12.1100],[842,12.1000],[843,12.1100],[844,12.1100],[845,12.1000],[846,12.1200],[847,12.1100],[848,12.2400],[849,12.2600],[850,12.2800],[851,12.2900],[852,12.3100],[853,12.3000],[854,12.3100],[855,12.3200],[856,12.3500],[857,12.3300],[858,12.3300],[859,12.3100],[860,12.3000],[861,12.3100],[862,12.3100],[863,12.3100],[864,12.2900],[865,12.3000],[866,12.2800],[867,12.2900],[868,12.2900],[869,12.2900],[870,12.3000],[871,12.3100],[872,12.3200],[873,12.3300],[874,12.3300],[875,12.3100],[876,12.3200],[877,12.3100],[878,12.3000],[879,12.3100],[880,12.3200],[881,12.3200],[882,12.3200],[883,12.3200],[884,12.3200],[885,12.3300],[886,12.3100],[887,12.3000],[888,12.3200],[889,12.3200],[890,12.3300],[891,12.3100],[892,12.3100],[893,12.3100],[894,12.3000],[895,12.3200],[896,12.3100],[897,12.3200],[898,12.3100],[899,12.3000],[900,12.3000],[901,12.3100],[902,12.3100],[903,12.3200],[904,12.3000],[905,12.2900],[906,12.3000],[907,12.3000],[908,12.2700],[909,12.2700],[910,12.3000],[911,12.3000],[912,12.3000],[913,12.2900],[914,12.3100],[915,12.3000],[916,12.3100],[917,12.3200],[918,12.3100],[919,12.3100],[920,12.3100],[921,12.3200],[922,12.3200],[923,12.3300],[924,12.3500],[925,12.3600],[926,12.3500],[927,12.3600],[928,12.3800],[929,12.3700],[930,12.3700],[931,12.3900],[932,12.3900],[933,12.3900],[934,12.3900],[935,12.4000],[936,12.3900],[937,12.3900],[938,12.3900],[939,12.4000],[940,12.3800],[941,12.4000],[942,12.4100],[943,12.4200],[944,12.4100],[945,12.4100],[946,12.3900],[947,12.4000],[948,12.4000],[949,12.4000],[950,12.4400],[951,12.4300],[952,12.4200],[953,12.4200],[954,12.4100],[955,12.4300],[956,12.4000],[957,12.4200],[958,12.4000],[959,12.3700],[960,12.3700],[961,12.3700],[962,12.3600],[963,12.3600],[964,12.3800],[965,12.3900],[966,12.3900],[967,12.3800],[968,12.3800],[969,12.4000],[970,12.3900],[971,12.3700],[972,12.3500],[973,12.3500],[974,12.3100],[975,12.3000],[976,12.3000],[977,12.3100],[978,12.3100],[979,12.3200],[980,12.3100],[981,12.2800],[982,12.3100],[983,12.2800],[984,12.2700],[985,12.2700],[986,12.2500],[987,12.2300],[988,12.2600],[989,12.2400],[990,12.2400],[991,12.2300],[992,12.2400],[993,12.2100],[994,12.2000],[995,12.2100],[996,12.2100],[997,12.2000],[998,12.2000],[999,12.2200],[1000,12.2300],[1001,12.2300],[1002,12.2200],[1003,12.2200],[1004,12.2400],[1005,12.2300],[1006,12.2200],[1007,12.2100],[1008,12.2200],[1009,12.2000],[1010,12.2100],[1011,12.2300],[1012,12.2300],[1013,12.2400],[1014,12.2500],[1015,12.2500],[1016,12.2600],[1017,12.2300],[1018,12.2200],[1019,12.2200],[1020,12.2100],[1021,12.2100],[1022,12.2000],[1023,12.2000],[1024,12.2300],[1025,12.2600],[1026,12.2700],[1027,12.2600],[1028,12.2400],[1029,12.2300],[1030,12.2200],[1031,12.2200],[1032,12.2200],[1033,12.2300],[1034,12.2300],[1035,12.2200],[1036,12.2100],[1037,12.2100],[1038,12.2200],[1039,12.2100],[1040,12.2100],[1041,12.2000],[1042,12.2100],[1043,12.2100],[1044,12.2000],[1045,12.2200],[1046,12.2100],[1047,12.2000],[1048,12.2000],[1049,12.1900],[1050,12.1900],[1051,12.2000],[1052,12.2100],[1053,12.2400],[1054,12.2400],[1055,12.2300],[1056,12.2300],[1057,12.2400],[1058,12.2400],[1059,12.2600],[1060,12.2700],[1061,12.2700],[1062,12.2600],[1063,12.2500],[1064,12.2400],[1065,12.2300],[1066,12.2400],[1067,12.2600],[1068,12.2600],[1069,12.2600],[1070,12.2500],[1071,12.2500],[1072,12.2700],[1073,12.2600],[1074,12.2600],[1075,12.2400],[1076,12.2400],[1077,12.2500],[1078,12.2500],[1079,12.2300],[1080,12.2400],[1081,12.2200],[1082,12.2200],[1083,12.2300],[1084,12.2400],[1085,12.2300],[1086,12.2400],[1087,12.2400],[1088,12.2300],[1089,12.2300],[1090,12.2400],[1091,12.2400],[1092,12.2300],[1093,12.2300],[1094,12.2200],[1095,12.2400],[1096,12.2300],[1097,12.2200],[1098,12.2100],[1099,12.2200],[1100,12.2400],[1101,12.2200],[1102,12.2300],[1103,12.2300],[1104,12.2300],[1105,12.2400],[1106,12.2500],[1107,12.2600],[1108,12.2400],[1109,12.2400],[1110,12.2500],[1111,12.2600],[1112,12.2300],[1113,11.9400],[1114,11.9500],[1115,11.9400],[1116,11.9500],[1117,11.9300],[1118,11.9200],[1119,11.9200],[1120,11.9300],[1121,11.9100],[1122,11.9300],[1123,11.9500],[1124,11.9700],[1125,11.9700],[1126,11.9600],[1127,11.9400],[1128,11.9400],[1129,11.9300],[1130,11.9300],[1131,11.9000],[1132,11.8600],[1133,11.8500],[1134,11.8700],[1135,11.8500],[1136,11.8500],[1137,11.8700],[1138,11.8700],[1139,11.8700],[1140,11.8900],[1141,11.8800],[1142,11.8800],[1143,11.8700],[1144,11.8800],[1145,11.8500],[1146,11.8700],[1147,11.8500],[1148,11.8600],[1149,11.8600],[1150,11.8700],[1151,11.8400],[1152,11.8200],[1153,11.7500],[1154,11.7500],[1155,11.7800],[1156,11.7800],[1157,11.7500],[1158,11.7400],[1159,11.7500],[1160,11.7700],[1161,11.7500],[1162,11.7500],[1163,11.7400],[1164,11.7500],[1165,11.7400],[1166,11.7600],[1167,11.7800],[1168,11.7700],[1169,11.7700],[1170,11.7900],[1171,11.7700],[1172,11.7600],[1173,11.7400],[1174,11.7600],[1175,11.7700],[1176,11.7600],[1177,11.7500],[1178,11.7600],[1179,11.7800],[1180,11.7900],[1181,11.7800],[1182,11.7800],[1183,11.8000],[1184,11.8000],[1185,11.8100],[1186,11.8200],[1187,11.8200],[1188,11.7900],[1189,11.7300],[1190,11.7500],[1191,11.7700],[1192,11.7600],[1193,11.7600],[1194,11.7800],[1195,11.7900],[1196,11.7800],[1197,11.8000],[1198,11.7800],[1199,11.7800],[1200,11.7800],[1201,11.7600],[1202,11.7600],[1203,11.7800],[1204,11.7900],[1205,11.7700],[1206,11.7700],[1207,11.7700],[1208,11.7900],[1209,11.8100],[1210,11.8100],[1211,11.8200],[1212,11.8000],[1213,11.7900],[1214,11.7900],[1215,11.7900],[1216,11.7800],[1217,11.7800],[1218,11.7700],[1219,11.7700],[1220,11.7700],[1221,11.7600],[1222,11.7800],[1223,11.7900],[1224,11.8000],[1225,11.8000],[1226,11.7700],[1227,11.7700],[1228,11.7800],[1229,11.7700],[1230,11.7400],[1231,11.7600],[1232,11.7500],[1233,11.7500],[1234,11.7600],[1235,11.7700],[1236,11.7800],[1237,11.7800],[1238,11.7900],[1239,11.7800],[1240,11.8100],[1241,11.7900],[1242,11.7900],[1243,11.7800],[1244,11.7600],[1245,11.7500],[1246,11.7600],[1247,11.7700],[1248,11.7700],[1249,11.7800],[1250,11.7900],[1251,11.8000],[1252,11.8000],[1253,11.8000],[1254,11.8000],[1255,11.7800],[1256,11.7700],[1257,11.8000],[1258,11.7900],[1259,11.8100],[1260,11.8100],[1261,11.8000],[1262,11.8000],[1263,11.7900],[1264,11.7800],[1265,11.7900],[1266,11.7700],[1267,11.7800],[1268,11.7900],[1269,11.8000],[1270,11.8100],[1271,11.8000],[1272,11.7900],[1273,11.7800],[1274,11.7700],[1275,11.7900],[1276,11.7700],[1277,11.7900],[1278,11.7800],[1279,11.7700],[1280,11.7700],[1281,11.7700],[1282,11.7600],[1283,11.7900],[1284,11.8000],[1285,11.7900],[1286,11.8000],[1287,11.7800],[1288,11.7600],[1289,11.7600],[1290,11.7400],[1291,11.7400],[1292,11.7700],[1293,11.7500],[1294,11.7500],[1295,11.7500],[1296,11.7300],[1297,11.7300],[1298,11.7100],[1299,11.7100],[1300,11.7100],[1301,11.7000],[1302,11.7100],[1303,11.7100],[1304,11.7100],[1305,11.7000],[1306,11.7000],[1307,11.7000],[1308,11.6900],[1309,11.6900],[1310,11.6900],[1311,11.6800],[1312,11.6800],[1313,11.6700],[1314,11.7000],[1315,11.7000],[1316,11.7000],[1317,11.7100],[1318,11.7300],[1319,11.7200],[1320,11.7200],[1321,11.7000],[1322,11.7000],[1323,11.6900],[1324,11.7000],[1325,11.7100],[1326,11.7200],[1327,11.7300],[1328,11.7100],[1329,11.7000],[1330,11.7000],[1331,11.6800],[1332,11.6800],[1333,11.6900],[1334,11.6900],[1335,11.6800],[1336,11.6900],[1337,11.7100],[1338,11.7300],[1339,11.7300],[1340,11.7600],[1341,11.7200],[1342,11.7000],[1343,11.7100],[1344,11.6900],[1345,11.7000],[1346,11.7000],[1347,11.6900],[1348,11.6900],[1349,11.7000],[1350,11.7100],[1351,11.7000],[1352,11.7100],[1353,11.7100],[1354,11.7000],[1355,11.7300],[1356,11.7200],[1357,11.7200],[1358,11.7300],[1359,11.7300],[1360,11.7200],[1361,11.7400],[1362,11.7400],[1363,11.7400],[1364,11.7500],[1365,11.7700],[1366,11.7500],[1367,11.7600],[1368,11.7600],[1369,11.7900],[1370,11.8000],[1371,11.8100],[1372,11.8100],[1373,11.8200],[1374,11.8200],[1375,11.8100],[1376,11.8100],[1377,11.8200],[1378,11.8200],[1379,11.8200],[1380,11.8100],[1381,11.8100],[1382,11.8100],[1383,11.7900],[1384,11.7800],[1385,11.7900],[1386,11.7900],[1387,11.8000],[1388,11.7800],[1389,11.7600],[1390,11.7700],[1391,11.7700],[1392,11.7800],[1393,11.7900],[1394,11.7800],[1395,11.7800],[1396,11.8000],[1397,11.8000],[1398,11.8000],[1399,11.8000],[1400,11.8200],[1401,11.8200],[1402,11.8200],[1403,11.8100],[1404,11.8100],[1405,11.8200],[1406,11.8100],[1407,11.8200],[1408,11.8300],[1409,11.8100],[1410,11.8200],[1411,11.8300],[1412,11.8100],[1413,11.8100],[1414,11.8000],[1415,11.8100],[1416,11.8000],[1417,11.7900],[1418,11.8100],[1419,11.8100],[1420,11.8100],[1421,11.8100],[1422,11.8200],[1423,11.8100],[1424,11.8300],[1425,11.8600],[1426,11.8500],[1427,11.8400],[1428,11.8200],[1429,11.8000],[1430,11.8100],[1431,11.8100],[1432,11.8200],[1433,11.8000],[1434,11.7900],[1435,11.7900],[1436,11.8000],[1437,11.8000],[1438,11.7900],[1439,11.7900],[1440,11.7900],[1441,11.7900],[1442,11.7900],[1443,11.8000],[1444,11.8100],[1445,11.8200],[1446,11.8200],[1447,11.8400],[1448,11.8200],[1449,11.8100],[1450,11.8200],[1451,11.8400],[1452,11.8400],[1453,11.8300],[1454,11.8500],[1455,11.8600],[1456,11.8800],[1457,11.8900],[1458,11.8800],[1459,11.8800],[1460,11.8800],[1461,11.8900],[1462,11.9100],[1463,11.9200],[1464,11.9400],[1465,11.9300],[1466,11.9300],[1467,11.9300],[1468,11.9300],[1469,11.9300],[1470,11.9000],[1471,11.8900],[1472,11.8800],[1473,11.8700],[1474,11.8700],[1475,11.8700],[1476,11.8700],[1477,11.8800],[1478,11.8800],[1479,11.8700],[1480,11.9000],[1481,11.8800],[1482,11.8800],[1483,11.8800],[1484,11.8700],[1485,11.8700],[1486,11.8800],[1487,11.8800],[1488,11.8700],[1489,11.8700]];
var volumeData = [[,33479],[1,36535],[2,37099],[3,37140],[4,40164],[5,41007],[6,41309],[7,50943],[8,51907],[9,56995],[10,59730],[11,60416],[12,60856],[13,75132],[14,78847],[15,80829],[16,83358],[17,94251],[18,96166],[19,97587],[20,99050],[21,101802],[22,104959],[23,107116],[24,107992],[25,109375],[26,111708],[27,113837],[28,115327],[29,118559],[30,120752],[31,121772],[32,125319],[33,127317],[34,127960],[35,128310],[36,131925],[37,132065],[38,132115],[39,134000],[40,134700],[41,136994],[42,137215],[43,137715],[44,137983],[45,151964],[46,152146],[47,157028],[48,161458],[49,162738],[50,164031],[51,164805],[52,165305],[53,165881],[54,166131],[55,166359],[56,168144],[57,168774],[58,181846],[59,187010],[60,187860],[61,191011],[62,193338],[63,194088],[64,194875],[65,197066],[66,199426],[67,200832],[68,201705],[69,202706],[70,202792],[71,204716],[72,207384],[73,209889],[74,211218],[75,212183],[76,212906],[77,212931],[78,213431],[79,214971],[80,216428],[81,216552],[82,216799],[83,217299],[84,217419],[85,220047],[86,220074],[87,222991],[88,223192],[89,225192],[90,225934],[91,227027],[92,229131],[93,229392],[94,229725],[95,233725],[96,233975],[97,236542],[98,236707],[99,236707],[100,236827],[101,236827],[102,236860],[103,236867],[104,237566],[105,237679],[106,238279],[107,241839],[108,242339],[109,245504],[110,248729],[111,248857],[112,252009],[113,253943],[114,255712],[115,256853],[116,259828],[117,261585],[118,262041],[119,265124],[120,266723],[121,268684],[122,270074],[123,275893],[124,279874],[125,281259],[126,282843],[127,283229],[128,284229],[129,286828],[130,294996],[131,296996],[132,298103],[133,299103],[134,299503],[135,300753],[136,300753],[137,304662],[138,304862],[139,309362],[140,327064],[141,329481],[142,333334],[143,337262],[144,337462],[145,338049],[146,343345],[147,343631],[148,345404],[149,349258],[150,349691],[151,365140],[152,370390],[153,372122],[154,375824],[155,376655],[156,377167],[157,383078],[158,385603],[159,386271],[160,387558],[161,389364],[162,390034],[163,394326],[164,394484],[165,394634],[166,394798],[167,399388],[168,401615],[169,405453],[170,405703],[171,406514],[172,406936],[173,408752],[174,409541],[175,417285],[176,418703],[177,419946],[178,422794],[179,430053],[180,430475],[181,432195],[182,433725],[183,434935],[184,435435],[185,436682],[186,436844],[187,437274],[188,442638],[189,443678],[190,448569],[191,451069],[192,453631],[193,456724],[194,466226],[195,468321],[196,470386],[197,470751],[198,473121],[199,473446],[200,478725],[201,481189],[202,481327],[203,481733],[204,484669],[205,484898],[206,484957],[207,486515],[208,495789],[209,496775],[210,498040],[211,498584],[212,498911],[213,503121],[214,504856],[215,506356],[216,510621],[217,511258],[218,511685],[219,511877],[220,517847],[221,517910],[222,519967],[223,520217],[224,520821],[225,521575],[226,525299],[227,526033],[228,526082],[229,533599],[230,535969],[231,539221],[232,539540],[233,540770],[234,540993],[235,542009],[236,542194],[237,546540],[238,555485],[239,555670],[240,557571],[241,561713],[242,565435],[243,570249],[244,571714],[245,573782],[246,579621],[247,580171],[248,584380],[249,585305],[250,588360],[251,589285],[252,599114],[253,599378],[254,601575],[255,604147],[256,604278],[257,604378],[258,605456],[259,606951],[260,608538],[261,609105],[262,610110],[263,610337],[264,614180],[265,615688],[266,617418],[267,617918],[268,618015],[269,618088],[270,622536],[271,629378],[272,630027],[273,630177],[274,632222],[275,632448],[276,633603],[277,635140],[278,640165],[279,646431],[280,658856],[281,663692],[282,665432],[283,666432],[284,666861],[285,669147],[286,669497],[287,672928],[288,678966],[289,678983],[290,680954],[291,682111],[292,690620],[293,695119],[294,698019],[295,699244],[296,700413],[297,701550],[298,704373],[299,704399],[300,704880],[301,707047],[302,711632],[303,712499],[304,716668],[305,719596],[306,722794],[307,724629],[308,727944],[309,730145],[310,732961],[311,734621],[312,747971],[313,753076],[314,759457],[315,766104],[316,774274],[317,777731],[318,782205],[319,783452],[320,786027],[321,787192],[322,789639],[323,790474],[324,792065],[325,799396],[326,801203],[327,802111],[328,904559],[329,20620],[330,24560],[331,27060],[332,28020],[333,28350],[334,28650],[335,29655],[336,32257],[337,32761],[338,33761],[339,34120],[340,37462],[341,40836],[342,40855],[343,40856],[344,41356],[345,43022],[346,45015],[347,47783],[348,50125],[349,52158],[350,52482],[351,53584],[352,56656],[353,57156],[354,59351],[355,60055],[356,60355],[357,61355],[358,62024],[359,65871],[360,66871],[361,67999],[362,70912],[363,71502],[364,81256],[365,85077],[366,85099],[367,85149],[368,85165],[369,86935],[370,87041],[371,87341],[372,87541],[373,89483],[374,92418],[375,92845],[376,93315],[377,93690],[378,93790],[379,94090],[380,95590],[381,96784],[382,99499],[383,99564],[384,99807],[385,100597],[386,100997],[387,101410],[388,102146],[389,104127],[390,108321],[391,108726],[392,111184],[393,111504],[394,113878],[395,114338],[396,116174],[397,116184],[398,116787],[399,117334],[400,117368],[401,118069],[402,118545],[403,118573],[404,118777],[405,119497],[406,121745],[407,121757],[408,121764],[409,122354],[410,122607],[411,123751],[412,124251],[413,124380],[414,124682],[415,126777],[416,126830],[417,126986],[418,131086],[419,131504],[420,133220],[421,136842],[422,138338],[423,139867],[424,139877],[425,139981],[426,145853],[427,147301],[428,150079],[429,150107],[430,150730],[431,151227],[432,151782],[433,151972],[434,152676],[435,152682],[436,153056],[437,155483],[438,155983],[439,157179],[440,158511],[441,161715],[442,162777],[443,166684],[444,167192],[445,168662],[446,169062],[447,174349],[448,177339],[449,179813],[450,184869],[451,184877],[452,186051],[453,186510],[454,186518],[455,187018],[456,194419],[457,195119],[458,195369],[459,199522],[460,204424],[461,207540],[462,208628],[463,212903],[464,212913],[465,214045],[466,214487],[467,214493],[468,215981],[469,217674],[470,217683],[471,217690],[472,218456],[473,220864],[474,222148],[475,222309],[476,222314],[477,224913],[478,225114],[479,225117],[480,226187],[481,227993],[482,229047],[483,229486],[484,231139],[485,231142],[486,233551],[487,234061],[488,234266],[489,234501],[490,234525],[491,235578],[492,235886],[493,236673],[494,237460],[495,238590],[496,239807],[497,242085],[498,243946],[499,244605],[500,245455],[501,245556],[502,248829],[503,250129],[504,250289],[505,251789],[506,253298],[507,256888],[508,258257],[509,268975],[510,269975],[511,274074],[512,277660],[513,277667],[514,278795],[515,279053],[516,279331],[517,280557],[518,281921],[519,281944],[520,281946],[521,282954],[522,284387],[523,285289],[524,285302],[525,287942],[526,288244],[527,288262],[528,288529],[529,290715],[530,291546],[531,291924],[532,292034],[533,292834],[534,292842],[535,298250],[536,301475],[537,303515],[538,303534],[539,303582],[540,303587],[541,304749],[542,305260],[543,305275],[544,308275],[545,309511],[546,309815],[547,310950],[548,312450],[549,315545],[550,317545],[551,318040],[552,318164],[553,318181],[554,320149],[555,320820],[556,321374],[557,322727],[558,322927],[559,326512],[560,331177],[561,333672],[562,335517],[563,335539],[564,336881],[565,338151],[566,340807],[567,340862],[568,342096],[569,343819],[570,343826],[571,343836],[572,346180],[573,347141],[574,347231],[575,359005],[576,367353],[577,367827],[578,369085],[579,370055],[580,370305],[581,371053],[582,372376],[583,372572],[584,376789],[585,379933],[586,382125],[587,386628],[588,388908],[589,395876],[590,397360],[591,398728],[592,401136],[593,402471],[594,560356],[595,8214],[596,9323],[597,10323],[598,11303],[599,14697],[600,17120],[601,17317],[602,17843],[603,18026],[604,18326],[605,18807],[606,19439],[607,21084],[608,23540],[609,24550],[610,24580],[611,24880],[612,25060],[613,26639],[614,26739],[615,30102],[616,33102],[617,35879],[618,37491],[619,37991],[620,40654],[621,42038],[622,45340],[623,45630],[624,45825],[625,45899],[626,47120],[627,47872],[628,48789],[629,49225],[630,49384],[631,49552],[632,49722],[633,51548],[634,51648],[635,52648],[636,53808],[637,56074],[638,56277],[639,57086],[640,58231],[641,59231],[642,60304],[643,61215],[644,61235],[645,63235],[646,65098],[647,67078],[648,67315],[649,69315],[650,73058],[651,73258],[652,73278],[653,73279],[654,74183],[655,74883],[656,75283],[657,76063],[658,83197],[659,83697],[660,83873],[661,88801],[662,88821],[663,89150],[664,90731],[665,91476],[666,92962],[667,93462],[668,98388],[669,99247],[670,99250],[671,99253],[672,99258],[673,99934],[674,100597],[675,100711],[676,101035],[677,101435],[678,101685],[679,102367],[680,106872],[681,106877],[682,106898],[683,109168],[684,109176],[685,110542],[686,113876],[687,114847],[688,117926],[689,118038],[690,120283],[691,120783],[692,125002],[693,131248],[694,133085],[695,135099],[696,135199],[697,136520],[698,137322],[699,138441],[700,141106],[701,141466],[702,143115],[703,143418],[704,148396],[705,150215],[706,152227],[707,153067],[708,153567],[709,155229],[710,157459],[711,158271],[712,159893],[713,160021],[714,160026],[715,160526],[716,160533],[717,161366],[718,162356],[719,164706],[720,168762],[721,169740],[722,170169],[723,173767],[724,173982],[725,179769],[726,180269],[727,180274],[728,182753],[729,182954],[730,183221],[731,184084],[732,186485],[733,197909],[734,201255],[735,202775],[736,202955],[737,203655],[738,203955],[739,204455],[740,204457],[741,204557],[742,204985],[743,205186],[744,208530],[745,208849],[746,212381],[747,212485],[748,213495],[749,213706],[750,215457],[751,217693],[752,219984],[753,221615],[754,222115],[755,224562],[756,225845],[757,226793],[758,229832],[759,231206],[760,237291],[761,238765],[762,243649],[763,250413],[764,250814],[765,252657],[766,253816],[767,255581],[768,258098],[769,259723],[770,260900],[771,261921],[772,263350],[773,264190],[774,265527],[775,268357],[776,269221],[777,271628],[778,272851],[779,274903],[780,276927],[781,276974],[782,278096],[783,278737],[784,278741],[785,285744],[786,285894],[787,286228],[788,287449],[789,288779],[790,288795],[791,288807],[792,290507],[793,296172],[794,297332],[795,298692],[796,301095],[797,302190],[798,304723],[799,305150],[800,311048],[801,311294],[802,312017],[803,316196],[804,318468],[805,321008],[806,321432],[807,323913],[808,326922],[809,330749],[810,332411],[811,334218],[812,337476],[813,340962],[814,342564],[815,345339],[816,345726],[817,346981],[818,351560],[819,352784],[820,355830],[821,357732],[822,365038],[823,365523],[824,369377],[825,371536],[826,376450],[827,377809],[828,378068],[829,383054],[830,387610],[831,388052],[832,390948],[833,393936],[834,397319],[835,398319],[836,399879],[837,400544],[838,406132],[839,407556],[840,411716],[841,414784],[842,419654],[843,424145],[844,429944],[845,433109],[846,448951],[847,581187],[848,33286],[849,34975],[850,37359],[851,37559],[852,37859],[853,38359],[854,40252],[855,41326],[856,45273],[857,47210],[858,47876],[859,51492],[860,51692],[861,58898],[862,60540],[863,61395],[864,63568],[865,66354],[866,66684],[867,66688],[868,66838],[869,68562],[870,70686],[871,70997],[872,71241],[873,72741],[874,73611],[875,76920],[876,77200],[877,78156],[878,80230],[879,81005],[880,81734],[881,81974],[882,82474],[883,83460],[884,84718],[885,85118],[886,87548],[887,91209],[888,92452],[889,93202],[890,93252],[891,96241],[892,96741],[893,97683],[894,99683],[895,101347],[896,101983],[897,102783],[898,104467],[899,105041],[900,105241],[901,106075],[902,106238],[903,106338],[904,107900],[905,108700],[906,108750],[907,109252],[908,114057],[909,114901],[910,118293],[911,121252],[912,122407],[913,122437],[914,123520],[915,124238],[916,124287],[917,125700],[918,128777],[919,130811],[920,130819],[921,131253],[922,131642],[923,132762],[924,137259],[925,137728],[926,139038],[927,139756],[928,139796],[929,143611],[930,144800],[931,145300],[932,145431],[933,145796],[934,147622],[935,153727],[936,155363],[937,158370],[938,158808],[939,159211],[940,160201],[941,162497],[942,163815],[943,164315],[944,165974],[945,166456],[946,169799],[947,170120],[948,171814],[949,172140],[950,177770],[951,180997],[952,182260],[953,182760],[954,207088],[955,208433],[956,212571],[957,215545],[958,218969],[959,222969],[960,223670],[961,225980],[962,227261],[963,228230],[964,228298],[965,228392],[966,228411],[967,228911],[968,228991],[969,230277],[970,231407],[971,234204],[972,243470],[973,243963],[974,249095],[975,256578],[976,257487],[977,257991],[978,258305],[979,258527],[980,259727],[981,260475],[982,261884],[983,270788],[984,271180],[985,271402],[986,275561],[987,276892],[988,277696],[989,277784],[990,278932],[991,279432],[992,281701],[993,282656],[994,284841],[995,285841],[996,288649],[997,288940],[998,290036],[999,292075],[1000,292512],[1001,293327],[1002,293677],[1003,295439],[1004,296705],[1005,297426],[1006,297562],[1007,300786],[1008,301786],[1009,301818],[1010,305160],[1011,306352],[1012,306617],[1013,307745],[1014,310888],[1015,311352],[1016,311658],[1017,315215],[1018,316541],[1019,317018],[1020,319279],[1021,320843],[1022,320943],[1023,324336],[1024,325602],[1025,325952],[1026,344656],[1027,345023],[1028,346416],[1029,348218],[1030,350369],[1031,350769],[1032,351221],[1033,351450],[1034,354393],[1035,354483],[1036,355283],[1037,355806],[1038,357283],[1039,358197],[1040,358449],[1041,363566],[1042,363859],[1043,365943],[1044,365973],[1045,366973],[1046,368154],[1047,369124],[1048,370308],[1049,370315],[1050,371346],[1051,371428],[1052,371801],[1053,372187],[1054,375509],[1055,376065],[1056,376070],[1057,377637],[1058,378114],[1059,381011],[1060,381016],[1061,381304],[1062,383995],[1063,386584],[1064,386917],[1065,387912],[1066,388233],[1067,389163],[1068,391584],[1069,395794],[1070,398153],[1071,399541],[1072,400937],[1073,403214],[1074,403675],[1075,409015],[1076,410056],[1077,410327],[1078,410601],[1079,413435],[1080,416859],[1081,418996],[1082,422307],[1083,424059],[1084,424652],[1085,427724],[1086,428124],[1087,431259],[1088,431435],[1089,431875],[1090,432548],[1091,432554],[1092,435769],[1093,437701],[1094,439024],[1095,440649],[1096,441285],[1097,445538],[1098,446641],[1099,448632],[1100,453981],[1101,455167],[1102,456608],[1103,457270],[1104,457952],[1105,460321],[1106,467738],[1107,470556],[1108,473669],[1109,474888],[1110,475064],[1111,480062],[1112,582437],[1113,21127],[1114,22127],[1115,25408],[1116,25996],[1117,27758],[1118,28732],[1119,30234],[1120,30634],[1121,37954],[1122,39092],[1123,41092],[1124,43861],[1125,44461],[1126,46541],[1127,48123],[1128,48790],[1129,49297],[1130,49397],[1131,52864],[1132,58747],[1133,65794],[1134,70309],[1135,71311],[1136,72111],[1137,72126],[1138,73285],[1139,73785],[1140,78209],[1141,78284],[1142,79311],[1143,80257],[1144,80640],[1145,82588],[1146,83588],[1147,83798],[1148,84219],[1149,88019],[1150,89109],[1151,91831],[1152,99241],[1153,139454],[1154,153317],[1155,158640],[1156,161111],[1157,163979],[1158,166257],[1159,169831],[1160,170031],[1161,173531],[1162,173631],[1163,175662],[1164,183387],[1165,184812],[1166,186090],[1167,186403],[1168,190343],[1169,190593],[1170,192996],[1171,193970],[1172,195728],[1173,198975],[1174,201771],[1175,203479],[1176,216816],[1177,217816],[1178,219942],[1179,220805],[1180,222513],[1181,223106],[1182,223386],[1183,226751],[1184,227066],[1185,227912],[1186,229208],[1187,230338],[1188,230673],[1189,255694],[1190,259971],[1191,263322],[1192,265269],[1193,272133],[1194,278786],[1195,278986],[1196,281457],[1197,281857],[1198,282357],[1199,286142],[1200,289142],[1201,291249],[1202,292590],[1203,294089],[1204,294519],[1205,295769],[1206,295901],[1207,296810],[1208,303727],[1209,308253],[1210,309376],[1211,312220],[1212,313883],[1213,316456],[1214,319332],[1215,322101],[1216,322685],[1217,323000],[1218,327147],[1219,327447],[1220,332377],[1221,332511],[1222,332521],[1223,335011],[1224,336179],[1225,341601],[1226,347005],[1227,347205],[1228,347305],[1229,353799],[1230,366162],[1231,371613],[1232,372106],[1233,373515],[1234,375115],[1235,375933],[1236,376033],[1237,376092],[1238,377683],[1239,380137],[1240,383615],[1241,386243],[1242,387564],[1243,390397],[1244,399955],[1245,405000],[1246,413256],[1247,416344],[1248,420138],[1249,422718],[1250,427296],[1251,427720],[1252,431448],[1253,434785],[1254,438053],[1255,439084],[1256,439674],[1257,448144],[1258,448544],[1259,448816],[1260,449070],[1261,451549],[1262,454006],[1263,454345],[1264,457075],[1265,457373],[1266,457599],[1267,457629],[1268,460472],[1269,460690],[1270,461690],[1271,465129],[1272,466458],[1273,469353],[1274,469453],[1275,469583],[1276,471409],[1277,471610],[1278,471693],[1279,472004],[1280,472160],[1281,477378],[1282,487441],[1283,495113],[1284,496113],[1285,497863],[1286,497963],[1287,499294],[1288,500018],[1289,500170],[1290,505682],[1291,505897],[1292,506588],[1293,506693],[1294,506874],[1295,507174],[1296,516177],[1297,517558],[1298,559870],[1299,561604],[1300,562907],[1301,564085],[1302,564276],[1303,565152],[1304,565402],[1305,567530],[1306,567569],[1307,574403],[1308,574938],[1309,575514],[1310,575856],[1311,576856],[1312,580485],[1313,580993],[1314,582886],[1315,582968],[1316,583095],[1317,583114],[1318,583407],[1319,584917],[1320,587221],[1321,588321],[1322,588677],[1323,589033],[1324,589822],[1325,590796],[1326,591058],[1327,591158],[1328,595535],[1329,597679],[1330,599687],[1331,603687],[1332,603688],[1333,603788],[1334,603988],[1335,604075],[1336,605299],[1337,608137],[1338,610912],[1339,613104],[1340,614834],[1341,614836],[1342,616938],[1343,617729],[1344,618613],[1345,620603],[1346,625299],[1347,626501],[1348,628328],[1349,628578],[1350,629198],[1351,629995],[1352,629996],[1353,630367],[1354,631242],[1355,633185],[1356,635512],[1357,636592],[1358,636984],[1359,637354],[1360,638649],[1361,639116],[1362,640102],[1363,642020],[1364,642888],[1365,645548],[1366,649009],[1367,649824],[1368,649825],[1369,652916],[1370,656714],[1371,657068],[1372,657444],[1373,685478],[1374,685595],[1375,690325],[1376,691660],[1377,694693],[1378,696281],[1379,696804],[1380,699325],[1381,705348],[1382,709169],[1383,709944],[1384,712468],[1385,715293],[1386,715593],[1387,717538],[1388,719959],[1389,725979],[1390,726729],[1391,727650],[1392,728427],[1393,729351],[1394,733928],[1395,740121],[1396,742095],[1397,745239],[1398,745857],[1399,751494],[1400,758651],[1401,760323],[1402,763443],[1403,763523],[1404,763885],[1405,766050],[1406,767144],[1407,767195],[1408,767695],[1409,775727],[1410,776529],[1411,777516],[1412,780615],[1413,781162],[1414,783018],[1415,783021],[1416,783253],[1417,786290],[1418,788782],[1419,790563],[1420,790643],[1421,790656],[1422,830656],[1423,833591],[1424,835832],[1425,849860],[1426,857626],[1427,859890],[1428,865197],[1429,869197],[1430,869307],[1431,871143],[1432,871313],[1433,874473],[1434,877728],[1435,878228],[1436,878671],[1437,879034],[1438,879041],[1439,879141],[1440,885034],[1441,889612],[1442,889912],[1443,889918],[1444,890580],[1445,893991],[1446,896343],[1447,900689],[1448,904045],[1449,904543],[1450,905230],[1451,908170],[1452,911843],[1453,913286],[1454,913786],[1455,925573],[1456,925812],[1457,929873],[1458,931271],[1459,931571],[1460,933749],[1461,934209],[1462,935187],[1463,935777],[1464,938621],[1465,943722],[1466,949361],[1467,950435],[1468,950502],[1469,959303],[1470,961963],[1471,962063],[1472,969683],[1473,970061],[1474,970740],[1475,972452],[1476,972688],[1477,972847],[1478,977398],[1479,982111],[1480,1004287],[1481,1010232],[1482,1010645],[1483,1011664],[1484,1016653],[1485,1017574],[1486,1019028],[1487,1019820],[1488,1022924],[1489,1160802]];
var summaryData = [[,11.9700],[13,11.8600],[26,11.8400],[39,11.8800],[52,11.8600],[65,11.8600],[78,11.8600],[91,11.8700],[104,11.9400],[117,11.8800],[130,11.9200],[143,12.0100],[156,12.0200],[169,12.0300],[182,12.0500],[195,12.0800],[208,12.0800],[221,12.0300],[234,11.9700],[247,11.9500],[260,11.9200],[273,11.9600],[286,11.9500],[299,11.9600],[312,11.9300],[325,11.9200],[338,11.8900],[351,11.9200],[364,12.0100],[377,11.9900],[390,11.8900],[403,11.9100],[416,11.9000],[429,11.9400],[442,11.9900],[455,12.0100],[468,12.0200],[481,12.0100],[494,12.0300],[507,12.0700],[520,12.0500],[533,12.0400],[546,12.0500],[559,12.0100],[572,11.9700],[585,11.9200],[598,11.8800],[611,11.9000],[624,11.9900],[637,11.9900],[650,12.0100],[663,12.0100],[676,11.9700],[689,12.0300],[702,12.0500],[715,12.0800],[728,12.0700],[741,12.1400],[754,12.1600],[767,12.1600],[780,12.1100],[793,12.1200],[806,12.0800],[819,12.0900],[832,12.1200],[845,12.1000],[858,12.3300],[871,12.3100],[884,12.3200],[897,12.3200],[910,12.3000],[923,12.3300],[936,12.3900],[949,12.4000],[962,12.3600],[975,12.3000],[988,12.2600],[1001,12.2300],[1014,12.2500],[1027,12.2600],[1040,12.2100],[1053,12.2400],[1066,12.2400],[1079,12.2300],[1092,12.2300],[1105,12.2400],[1118,11.9200],[1131,11.9000],[1144,11.8800],[1157,11.7500],[1170,11.7900],[1183,11.8000],[1196,11.7800],[1209,11.8100],[1222,11.7800],[1235,11.7700],[1248,11.7700],[1261,11.8000],[1274,11.7700],[1287,11.7800],[1300,11.7100],[1313,11.6700],[1326,11.7200],[1339,11.7300],[1352,11.7100],[1365,11.7700],[1378,11.8200],[1391,11.7700],[1404,11.8100],[1417,11.7900],[1430,11.8100],[1443,11.8000],[1456,11.8800],[1469,11.9300],[1482,11.8800]];
var flagData = [[,'13 Mar del 2026'],[329,'16 Mar del 2026'],[595,'17 Mar del 2026'],[848,'18 Mar del 2026'],[1113,'19 Mar del 2026']];