var jsonData = [{date:'09:00 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:9482},{date:'09:03 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:9982},{date:'09:08 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:12492},{date:'09:09 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:13461},{date:'09:11 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:16110},{date:'09:12 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:17339},{date:'09:13 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:17650},{date:'09:15 27 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:17950},{date:'09:17 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:19837},{date:'09:20 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:20046},{date:'09:21 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:20687},{date:'09:26 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:20987},{date:'09:27 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:21374},{date:'09:30 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:24374},{date:'09:32 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:24744},{date:'09:37 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:25744},{date:'09:42 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:27630},{date:'09:45 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:28583},{date:'09:46 27 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:28875},{date:'09:47 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:29686},{date:'09:48 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:30933},{date:'09:50 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:31018},{date:'09:52 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:31754},{date:'10:00 27 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:32965},{date:'10:04 27 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:33457},{date:'10:10 27 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:33977},{date:'10:12 27 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:37497},{date:'10:14 27 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:38297},{date:'10:15 27 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:39809},{date:'10:16 27 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:40150},{date:'10:17 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:40199},{date:'10:18 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:40285},{date:'10:21 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:40323},{date:'10:24 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:42618},{date:'10:27 27 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:43469},{date:'10:34 27 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:44152},{date:'10:40 27 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:44426},{date:'10:47 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:44754},{date:'10:49 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:44854},{date:'10:55 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:45047},{date:'11:01 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:45514},{date:'11:02 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:46362},{date:'11:03 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:48999},{date:'11:06 27 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:52069},{date:'11:08 27 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:52555},{date:'11:14 27 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:58562},{date:'11:15 27 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:58862},{date:'11:18 27 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:59753},{date:'11:23 27 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:60934},{date:'11:25 27 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:65519},{date:'11:28 27 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:65708},{date:'11:29 27 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:65767},{date:'11:31 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:68151},{date:'11:32 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:69289},{date:'11:35 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:70446},{date:'11:37 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:73324},{date:'11:45 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:74481},{date:'11:47 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:75723},{date:'11:50 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:83542},{date:'11:54 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:87922},{date:'11:57 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:90311},{date:'11:58 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:92024},{date:'12:02 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:92524},{date:'12:04 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:94854},{date:'12:11 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:95754},{date:'12:12 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:98043},{date:'12:15 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:98184},{date:'12:16 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:99331},{date:'12:17 27 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:100117},{date:'12:18 27 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:100317},{date:'12:28 27 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:101274},{date:'12:30 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:102406},{date:'12:35 27 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:103572},{date:'12:36 27 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:104372},{date:'12:38 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:104896},{date:'12:44 27 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:104954},{date:'12:45 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:106549},{date:'12:46 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:107266},{date:'12:49 27 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:108463},{date:'12:50 27 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:117827},{date:'12:52 27 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:119888},{date:'12:54 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:121398},{date:'12:55 27 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:121700},{date:'12:59 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:121746},{date:'13:03 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:122867},{date:'13:07 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:123867},{date:'13:11 27 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:124667},{date:'13:19 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:126953},{date:'13:23 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:127003},{date:'13:27 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:127040},{date:'13:34 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:127124},{date:'13:35 27 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:128930},{date:'13:36 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:130279},{date:'13:41 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:138704},{date:'13:43 27 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:139590},{date:'13:48 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:140106},{date:'13:50 27 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:142626},{date:'13:51 27 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:142820},{date:'13:54 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:142903},{date:'13:55 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:146903},{date:'13:57 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:146992},{date:'14:00 27 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:147926},{date:'14:01 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:150179},{date:'14:02 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:150606},{date:'14:06 27 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:151820},{date:'14:08 27 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:152320},{date:'14:13 27 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:153562},{date:'14:15 27 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:153922},{date:'14:16 27 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:153959},{date:'14:22 27 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:155452},{date:'14:25 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:156179},{date:'14:28 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:162355},{date:'14:31 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:164134},{date:'14:37 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:165370},{date:'14:41 27 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:167639},{date:'14:43 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:168089},{date:'14:44 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:169649},{date:'14:46 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:169669},{date:'14:47 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:169719},{date:'14:48 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:169963},{date:'14:51 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:171209},{date:'14:53 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:174950},{date:'14:54 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:176320},{date:'14:56 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:180563},{date:'14:57 27 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:181503},{date:'14:58 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:182927},{date:'15:03 27 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:183004},{date:'15:04 27 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:183914},{date:'15:05 27 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:189368},{date:'15:10 27 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:190429},{date:'15:11 27 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:192527},{date:'15:13 27 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:193946},{date:'15:14 27 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:203453},{date:'15:15 27 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:203697},{date:'15:18 27 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:205074},{date:'15:21 27 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:205772},{date:'15:23 27 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:206938},{date:'15:30 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:216630},{date:'15:31 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:222591},{date:'15:32 27 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:226687},{date:'15:33 27 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:228441},{date:'15:34 27 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:232164},{date:'15:35 27 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:232777},{date:'15:36 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:234612},{date:'15:38 27 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:235637},{date:'15:39 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:236737},{date:'15:40 27 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:238567},{date:'15:41 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:241305},{date:'15:42 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:242370},{date:'15:44 27 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:242453},{date:'15:45 27 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:247453},{date:'15:46 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:247768},{date:'15:47 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:249185},{date:'15:48 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:251774},{date:'15:49 27 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:253527},{date:'15:50 27 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:255295},{date:'15:51 27 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:258100},{date:'15:52 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:261537},{date:'15:53 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:262555},{date:'15:54 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:263856},{date:'15:55 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:264486},{date:'15:56 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:264619},{date:'16:01 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:267252},{date:'16:04 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:267336},{date:'16:05 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:267950},{date:'16:06 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:268770},{date:'16:07 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:269296},{date:'16:10 27 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:271246},{date:'16:13 27 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:273803},{date:'16:15 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:273992},{date:'16:18 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:274717},{date:'16:21 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:275140},{date:'16:23 27 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:278005},{date:'16:24 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:279283},{date:'16:27 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:286151},{date:'16:30 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:286193},{date:'16:31 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:288599},{date:'16:32 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:289716},{date:'16:33 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:294625},{date:'16:35 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:295281},{date:'16:36 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:296865},{date:'16:37 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:297628},{date:'16:39 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:298383},{date:'16:41 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:299496},{date:'16:43 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:300474},{date:'16:44 27 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:300679},{date:'16:47 27 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:301271},{date:'16:48 27 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:303043},{date:'16:50 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:306716},{date:'16:52 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:306906},{date:'16:53 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:308900},{date:'16:54 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:310249},{date:'16:56 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:313928},{date:'16:57 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:314126},{date:'16:59 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:316099},{date:'17:00 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:316118},{date:'17:01 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:317019},{date:'17:02 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:318773},{date:'17:06 27 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:319036},{date:'17:07 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:323205},{date:'17:08 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:323881},{date:'17:10 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:324085},{date:'17:11 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:324993},{date:'17:12 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:325036},{date:'17:13 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:325119},{date:'17:14 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:326613},{date:'17:15 27 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:333068},{date:'17:16 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:335013},{date:'17:18 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:337935},{date:'17:20 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:340011},{date:'17:21 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:344152},{date:'17:22 27 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:346149},{date:'17:24 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:349965},{date:'17:26 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:352786},{date:'17:27 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:354115},{date:'17:28 27 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:355142},{date:'17:29 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:357618},{date:'17:35 27 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:591312},{date:'09:00 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:7508},{date:'09:01 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:9706},{date:'09:02 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:9901},{date:'09:03 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:10184},{date:'09:05 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:10457},{date:'09:06 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:10877},{date:'09:08 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:10878},{date:'09:09 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:12695},{date:'09:10 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:13105},{date:'09:11 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:15150},{date:'09:13 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:16171},{date:'09:17 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:17366},{date:'09:18 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:17716},{date:'09:21 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:17717},{date:'09:23 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:20095},{date:'09:25 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:22884},{date:'09:28 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:26228},{date:'09:30 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:27014},{date:'09:32 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:27015},{date:'09:34 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:27370},{date:'09:40 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:27445},{date:'09:41 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:27560},{date:'09:42 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:31780},{date:'09:44 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:31936},{date:'09:47 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:32496},{date:'09:50 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:32546},{date:'09:52 28 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:33661},{date:'09:54 28 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:34182},{date:'09:57 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:35376},{date:'09:58 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:35476},{date:'10:00 28 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:35750},{date:'10:01 28 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:37750},{date:'10:03 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:38784},{date:'10:05 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:39234},{date:'10:06 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:39244},{date:'10:09 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:39973},{date:'10:13 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:40549},{date:'10:14 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:40819},{date:'10:15 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:44139},{date:'10:16 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:48720},{date:'10:18 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:54016},{date:'10:20 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:55972},{date:'10:23 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:56970},{date:'10:24 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:57586},{date:'10:27 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:58586},{date:'10:28 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:59442},{date:'10:29 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:59777},{date:'10:32 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:61556},{date:'10:33 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:63362},{date:'10:35 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:64236},{date:'10:38 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:80960},{date:'10:39 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:82022},{date:'10:43 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:82838},{date:'10:46 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:82989},{date:'10:47 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:83139},{date:'10:48 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:84227},{date:'10:50 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:84393},{date:'10:53 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:84856},{date:'10:56 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:84930},{date:'10:59 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:85634},{date:'11:00 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:85669},{date:'11:01 28 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:85683},{date:'11:03 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:86143},{date:'11:04 28 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:86642},{date:'11:05 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:88791},{date:'11:07 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:90827},{date:'11:08 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:98221},{date:'11:09 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:98432},{date:'11:18 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:100062},{date:'11:23 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:101601},{date:'11:25 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:101980},{date:'11:26 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:104059},{date:'11:29 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:105034},{date:'11:34 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:105534},{date:'11:35 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:105648},{date:'11:36 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:106965},{date:'11:39 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:107468},{date:'11:47 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:108597},{date:'11:50 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:109759},{date:'12:08 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:114470},{date:'12:11 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:115211},{date:'12:13 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:117101},{date:'12:14 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:120962},{date:'12:15 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:121016},{date:'12:18 28 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:121216},{date:'12:23 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:122885},{date:'12:25 28 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:122890},{date:'12:27 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:123285},{date:'12:29 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:126295},{date:'12:30 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:126695},{date:'12:32 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:126743},{date:'12:34 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:126784},{date:'12:38 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:127324},{date:'12:44 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:129356},{date:'12:45 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:129465},{date:'12:56 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:129535},{date:'13:01 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:139079},{date:'13:02 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:139114},{date:'13:06 28 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:141114},{date:'13:07 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:142446},{date:'13:11 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:143284},{date:'13:12 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:144112},{date:'13:13 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:144337},{date:'13:16 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:144367},{date:'13:20 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:144823},{date:'13:21 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:145227},{date:'13:23 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:147663},{date:'13:25 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:147683},{date:'13:26 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:149188},{date:'13:27 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:149566},{date:'13:31 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:150818},{date:'13:32 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:151305},{date:'13:35 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:152669},{date:'13:39 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:153022},{date:'13:40 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:154512},{date:'13:41 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:155814},{date:'13:45 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:155832},{date:'13:46 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:156292},{date:'13:48 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:163712},{date:'13:49 28 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:164212},{date:'13:50 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:165273},{date:'13:53 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:165438},{date:'13:54 28 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:165588},{date:'13:55 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:166535},{date:'13:56 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:168345},{date:'13:58 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:168613},{date:'13:59 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:169113},{date:'14:02 28 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:169573},{date:'14:04 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:170273},{date:'14:07 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:171320},{date:'14:09 28 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:172992},{date:'14:10 28 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:177504},{date:'14:11 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:179411},{date:'14:12 28 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:180948},{date:'14:13 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:181448},{date:'14:18 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:181459},{date:'14:20 28 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:186347},{date:'14:21 28 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:186468},{date:'14:22 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:186857},{date:'14:25 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:187022},{date:'14:28 28 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:187101},{date:'14:30 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:187505},{date:'14:34 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:187517},{date:'14:35 28 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:188131},{date:'14:37 28 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:188326},{date:'14:38 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:188411},{date:'14:39 28 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:188904},{date:'14:41 28 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:191295},{date:'14:42 28 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:191482},{date:'14:43 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:191682},{date:'14:45 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:191946},{date:'14:46 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:192064},{date:'14:47 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:192548},{date:'14:49 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:192700},{date:'14:51 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:192706},{date:'14:52 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:193909},{date:'14:53 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:195002},{date:'14:55 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:197702},{date:'14:57 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:200399},{date:'15:00 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:200668},{date:'15:02 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:201027},{date:'15:05 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:201218},{date:'15:07 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:201226},{date:'15:10 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:202226},{date:'15:12 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:203369},{date:'15:14 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:204636},{date:'15:15 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:204671},{date:'15:17 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:204806},{date:'15:19 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:205743},{date:'15:21 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:206243},{date:'15:22 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:206463},{date:'15:26 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:207479},{date:'15:29 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:211396},{date:'15:30 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:213328},{date:'15:31 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:214854},{date:'15:32 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:216200},{date:'15:33 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:216958},{date:'15:35 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:217958},{date:'15:37 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:219083},{date:'15:42 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:219861},{date:'15:44 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:221295},{date:'15:46 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:221966},{date:'15:49 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:222924},{date:'15:50 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:223682},{date:'15:51 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:224272},{date:'15:55 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:224323},{date:'15:56 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:224795},{date:'15:57 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:225253},{date:'16:00 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:226918},{date:'16:02 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:227371},{date:'16:03 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:227819},{date:'16:05 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:228127},{date:'16:06 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:228319},{date:'16:07 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:228515},{date:'16:10 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:228973},{date:'16:11 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:229913},{date:'16:13 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:230356},{date:'16:14 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:232462},{date:'16:15 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:233497},{date:'16:17 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:234450},{date:'16:18 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:236010},{date:'16:21 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:236122},{date:'16:22 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:238741},{date:'16:23 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:238826},{date:'16:25 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:238930},{date:'16:26 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:239345},{date:'16:27 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:240074},{date:'16:31 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:242576},{date:'16:34 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:244253},{date:'16:35 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:244627},{date:'16:36 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:244634},{date:'16:38 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:246995},{date:'16:39 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:247118},{date:'16:40 28 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:248540},{date:'16:42 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:249969},{date:'16:43 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:251137},{date:'16:45 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:252266},{date:'16:46 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:252939},{date:'16:47 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:253095},{date:'16:48 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:253179},{date:'16:50 28 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:258138},{date:'16:52 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:263227},{date:'16:53 28 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:264625},{date:'16:55 28 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:266698},{date:'16:56 28 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:267920},{date:'16:58 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:268438},{date:'16:59 28 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:269262},{date:'17:00 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:278053},{date:'17:01 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:281399},{date:'17:02 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:283792},{date:'17:04 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:284364},{date:'17:05 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:289359},{date:'17:06 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:291287},{date:'17:07 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:291695},{date:'17:08 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:292093},{date:'17:09 28 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:293202},{date:'17:12 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:302253},{date:'17:13 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:303098},{date:'17:15 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:303775},{date:'17:16 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:309476},{date:'17:17 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:309932},{date:'17:19 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:313250},{date:'17:20 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:315767},{date:'17:23 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:316015},{date:'17:24 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:320602},{date:'17:26 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:322920},{date:'17:29 28 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:323922},{date:'17:35 28 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:454312},{date:'09:00 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:4915},{date:'09:01 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:5415},{date:'09:03 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:5701},{date:'09:04 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:10675},{date:'09:05 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:28195},{date:'09:06 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:31540},{date:'09:07 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:31895},{date:'09:08 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:33055},{date:'09:09 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:33756},{date:'09:10 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:35761},{date:'09:11 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:36210},{date:'09:12 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:38503},{date:'09:14 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:42640},{date:'09:16 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:43895},{date:'09:17 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:47233},{date:'09:18 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:47486},{date:'09:19 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:55300},{date:'09:20 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:55752},{date:'09:21 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:63859},{date:'09:22 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:64009},{date:'09:23 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:65009},{date:'09:24 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:65184},{date:'09:25 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:65267},{date:'09:26 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:65349},{date:'09:27 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:66350},{date:'09:28 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:66525},{date:'09:29 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:68225},{date:'09:30 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:68230},{date:'09:31 29 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:68723},{date:'09:32 29 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:70267},{date:'09:34 29 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:82163},{date:'09:36 29 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:83939},{date:'09:38 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:85239},{date:'09:39 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:85483},{date:'09:42 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:86191},{date:'09:45 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:86274},{date:'09:46 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:86989},{date:'09:48 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:90791},{date:'09:50 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:95485},{date:'09:52 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:97068},{date:'09:53 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:97356},{date:'09:57 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:97876},{date:'09:58 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:100385},{date:'10:00 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:100706},{date:'10:01 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:101057},{date:'10:02 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:103464},{date:'10:05 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:103727},{date:'10:07 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:103757},{date:'10:10 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:103916},{date:'10:12 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:106096},{date:'10:13 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:106904},{date:'10:15 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:109525},{date:'10:20 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:111163},{date:'10:21 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:112322},{date:'10:25 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:114322},{date:'10:28 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:114911},{date:'10:29 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:115154},{date:'10:32 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:115808},{date:'10:34 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:117212},{date:'10:44 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:118091},{date:'10:46 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:118288},{date:'10:47 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:123627},{date:'10:50 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:126742},{date:'10:51 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:134894},{date:'10:52 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:134977},{date:'10:55 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:135977},{date:'11:01 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:136266},{date:'11:03 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:136766},{date:'11:04 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:139467},{date:'11:08 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:139810},{date:'11:10 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:140010},{date:'11:12 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:141294},{date:'11:16 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:141789},{date:'11:17 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:143570},{date:'11:18 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:144232},{date:'11:19 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:144248},{date:'11:20 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:146051},{date:'11:22 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:146313},{date:'11:24 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:147673},{date:'11:25 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:148917},{date:'11:27 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:148927},{date:'11:29 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:149451},{date:'11:30 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:149456},{date:'11:31 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:150782},{date:'11:34 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:151829},{date:'11:35 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:152189},{date:'11:39 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:152271},{date:'11:40 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:152551},{date:'11:45 29 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:154154},{date:'11:52 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:156111},{date:'11:53 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:157084},{date:'11:56 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:158144},{date:'12:04 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:160180},{date:'12:05 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:160680},{date:'12:09 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:160866},{date:'12:15 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:161915},{date:'12:16 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:162611},{date:'12:17 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:162911},{date:'12:18 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:163175},{date:'12:27 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:167611},{date:'12:28 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:169376},{date:'12:29 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:172345},{date:'12:30 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:183680},{date:'12:31 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:184044},{date:'12:32 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:185750},{date:'12:35 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:186074},{date:'12:36 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:186273},{date:'12:46 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:186281},{date:'12:53 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:186983},{date:'12:54 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:188119},{date:'12:56 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:188168},{date:'13:01 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:189298},{date:'13:06 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:189740},{date:'13:09 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:190640},{date:'13:10 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:191768},{date:'13:13 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:191784},{date:'13:17 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:192382},{date:'13:18 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:192581},{date:'13:22 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:192820},{date:'13:24 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:195194},{date:'13:26 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:195290},{date:'13:27 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:202957},{date:'13:34 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:204148},{date:'13:37 29 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:217881},{date:'13:38 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:219972},{date:'13:41 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:223430},{date:'13:43 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:223547},{date:'13:44 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:223738},{date:'13:53 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:224838},{date:'13:55 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:225525},{date:'13:56 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:226745},{date:'13:57 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:226969},{date:'14:00 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:227565},{date:'14:07 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:227628},{date:'14:08 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:227730},{date:'14:09 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:227783},{date:'14:10 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:228236},{date:'14:18 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:228276},{date:'14:21 29 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:228327},{date:'14:22 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:230757},{date:'14:23 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:233576},{date:'14:24 29 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:233776},{date:'14:25 29 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:234017},{date:'14:26 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:238429},{date:'14:27 29 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:238797},{date:'14:28 29 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:240464},{date:'14:30 29 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:241186},{date:'14:32 29 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:244012},{date:'14:33 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:249246},{date:'14:34 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:253246},{date:'14:35 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:258841},{date:'14:36 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:265762},{date:'14:42 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:267530},{date:'14:43 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:268850},{date:'14:44 29 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:269384},{date:'14:45 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:270793},{date:'14:47 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:272225},{date:'14:49 29 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:272485},{date:'14:50 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:272676},{date:'14:56 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:275176},{date:'14:57 29 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:275897},{date:'14:58 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:277887},{date:'14:59 29 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:278677},{date:'15:03 29 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:280510},{date:'15:08 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:291003},{date:'15:10 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:292901},{date:'15:13 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:294686},{date:'15:16 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:301278},{date:'15:19 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:302006},{date:'15:20 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:302285},{date:'15:22 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:303046},{date:'15:23 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:303646},{date:'15:24 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:304519},{date:'15:26 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:306880},{date:'15:27 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:307142},{date:'15:28 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:308614},{date:'15:29 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:311062},{date:'15:30 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:313093},{date:'15:31 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:318239},{date:'15:32 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:321645},{date:'15:33 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:322689},{date:'15:34 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:323189},{date:'15:35 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:326444},{date:'15:36 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:327891},{date:'15:37 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:331374},{date:'15:39 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:332360},{date:'15:40 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:332675},{date:'15:41 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:334766},{date:'15:44 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:334810},{date:'15:45 29 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:335353},{date:'15:47 29 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:335385},{date:'15:49 29 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:337135},{date:'15:50 29 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:337750},{date:'15:51 29 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:338639},{date:'15:54 29 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:339057},{date:'15:57 29 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:340048},{date:'15:58 29 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:342940},{date:'16:03 29 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:343837},{date:'16:04 29 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:347138},{date:'16:05 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:347521},{date:'16:06 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:348107},{date:'16:08 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:349113},{date:'16:11 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:349920},{date:'16:12 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:351033},{date:'16:15 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:351965},{date:'16:16 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:352605},{date:'16:21 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:354575},{date:'16:24 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:357913},{date:'16:26 29 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:358743},{date:'16:27 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:362842},{date:'16:28 29 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:365212},{date:'16:29 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:366632},{date:'16:31 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:366700},{date:'16:33 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:368792},{date:'16:35 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:369652},{date:'16:38 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:371677},{date:'16:40 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:371919},{date:'16:43 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:373860},{date:'16:46 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:374457},{date:'16:49 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:376151},{date:'16:55 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:376847},{date:'16:57 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:380032},{date:'16:59 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:380298},{date:'17:00 29 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:380653},{date:'17:02 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:383403},{date:'17:03 29 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:383536},{date:'17:05 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:384292},{date:'17:06 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:385225},{date:'17:09 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:385554},{date:'17:10 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:386384},{date:'17:11 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:387809},{date:'17:12 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:389680},{date:'17:13 29 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:390430},{date:'17:14 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:390669},{date:'17:15 29 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:398915},{date:'17:16 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:401973},{date:'17:17 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:402810},{date:'17:18 29 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:403105},{date:'17:19 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:404345},{date:'17:20 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:406249},{date:'17:21 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:406335},{date:'17:22 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:407086},{date:'17:23 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:407619},{date:'17:25 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:410524},{date:'17:26 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:411113},{date:'17:27 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:411159},{date:'17:28 29 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:413483},{date:'17:29 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:414655},{date:'17:35 29 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:547296},{date:'09:00 30 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:22772},{date:'09:01 30 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:34055},{date:'09:03 30 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:35279},{date:'09:04 30 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:35355},{date:'09:05 30 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:36939},{date:'09:06 30 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:46140},{date:'09:07 30 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:49830},{date:'09:08 30 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:50933},{date:'09:09 30 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:53434},{date:'09:10 30 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:53518},{date:'09:12 30 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:54550},{date:'09:15 30 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:54732},{date:'09:17 30 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:64414},{date:'09:18 30 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:66025},{date:'09:19 30 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:68503},{date:'09:21 30 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:68670},{date:'09:22 30 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:68750},{date:'09:23 30 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:69136},{date:'09:24 30 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:76060},{date:'09:25 30 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:78897},{date:'09:26 30 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:81447},{date:'09:27 30 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:84279},{date:'09:28 30 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:85679},{date:'09:29 30 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:86092},{date:'09:30 30 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:89117},{date:'09:31 30 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:89607},{date:'09:32 30 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:91932},{date:'09:33 30 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:95957},{date:'09:34 30 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:100682},{date:'09:35 30 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:102755},{date:'09:37 30 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:104755},{date:'09:38 30 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:106479},{date:'09:39 30 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:106568},{date:'09:40 30 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:106868},{date:'09:41 30 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:107521},{date:'09:43 30 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:109575},{date:'09:44 30 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:110051},{date:'09:45 30 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:110822},{date:'09:47 30 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:111154},{date:'09:48 30 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:113570},{date:'09:49 30 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:113740},{date:'09:50 30 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:113848},{date:'09:51 30 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:116113},{date:'09:53 30 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:116383},{date:'09:54 30 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:116575},{date:'09:55 30 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:118869},{date:'09:57 30 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:119901},{date:'09:58 30 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:123575},{date:'09:59 30 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:125201},{date:'10:00 30 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:136780},{date:'10:01 30 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:140062},{date:'10:02 30 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:140202},{date:'10:03 30 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:140864},{date:'10:04 30 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:148540},{date:'10:05 30 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:159839},{date:'10:06 30 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:161218},{date:'10:07 30 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:161300},{date:'10:08 30 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:161382},{date:'10:09 30 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:161918},{date:'10:10 30 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:162929},{date:'10:12 30 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:163199},{date:'10:13 30 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:165755},{date:'10:15 30 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:166976},{date:'10:18 30 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:177637},{date:'10:20 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:178190},{date:'10:21 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:179243},{date:'10:22 30 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:179923},{date:'10:23 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:180184},{date:'10:24 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:180525},{date:'10:25 30 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:193292},{date:'10:26 30 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:200532},{date:'10:27 30 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:200613},{date:'10:28 30 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:201833},{date:'10:30 30 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:203557},{date:'10:31 30 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:203657},{date:'10:32 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:204657},{date:'10:33 30 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:205512},{date:'10:34 30 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:205662},{date:'10:35 30 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:214798},{date:'10:37 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:216360},{date:'10:38 30 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:217960},{date:'10:39 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:218221},{date:'10:41 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:218461},{date:'10:44 30 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:218720},{date:'10:45 30 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:223695},{date:'10:46 30 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:233097},{date:'10:49 30 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:236043},{date:'10:50 30 de Abril del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:237786},{date:'10:51 30 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:254993},{date:'10:52 30 de Abril del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:255485},{date:'10:53 30 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:255566},{date:'10:54 30 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:255647},{date:'10:56 30 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:256481},{date:'10:59 30 de Abril del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:257796},{date:'11:01 30 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:258459},{date:'11:03 30 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:259597},{date:'11:04 30 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:264564},{date:'11:05 30 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:265260},{date:'11:07 30 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:267260},{date:'11:09 30 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:267676},{date:'11:10 30 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:267837},{date:'11:12 30 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:268837},{date:'11:14 30 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:272000},{date:'11:15 30 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:275904},{date:'11:16 30 de Abril del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:281665},{date:'11:17 30 de Abril del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:281752},{date:'11:19 30 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:285705},{date:'11:20 30 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:286222},{date:'11:21 30 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:289737},{date:'11:25 30 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:290843},{date:'11:26 30 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:291440},{date:'11:27 30 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:292074},{date:'11:28 30 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:292584},{date:'11:29 30 de Abril del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:299933},{date:'11:30 30 de Abril del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:300133},{date:'11:31 30 de Abril del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:317609},{date:'11:32 30 de Abril del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:318625},{date:'11:35 30 de Abril del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:319600},{date:'11:36 30 de Abril del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:319800},{date:'11:37 30 de Abril del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:320400},{date:'11:40 30 de Abril del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:321318},{date:'11:42 30 de Abril del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:321418},{date:'11:43 30 de Abril del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:323236},{date:'11:45 30 de Abril del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:328779},{date:'11:46 30 de Abril del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:330594},{date:'11:48 30 de Abril del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:331745},{date:'11:49 30 de Abril del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:332296},{date:'11:50 30 de Abril del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:332376},{date:'11:51 30 de Abril del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:338751},{date:'11:53 30 de Abril del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:338949},{date:'11:56 30 de Abril del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:341449},{date:'11:58 30 de Abril del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:355899},{date:'11:59 30 de Abril del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:356492},{date:'12:00 30 de Abril del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:374725},{date:'12:01 30 de Abril del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:375765},{date:'12:02 30 de Abril del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:378216},{date:'12:03 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:380040},{date:'12:04 30 de Abril del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:381150},{date:'12:07 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:397507},{date:'12:08 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:406027},{date:'12:09 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:407388},{date:'12:10 30 de Abril del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:408390},{date:'12:13 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:408737},{date:'12:15 30 de Abril del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:409735},{date:'12:17 30 de Abril del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:409885},{date:'12:18 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:410558},{date:'12:19 30 de Abril del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:410683},{date:'12:20 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:411652},{date:'12:21 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:413473},{date:'12:23 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:415950},{date:'12:24 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:422103},{date:'12:25 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:422736},{date:'12:26 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:423317},{date:'12:27 30 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:432342},{date:'12:29 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:434648},{date:'12:32 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:434998},{date:'12:33 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:435812},{date:'12:35 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:437729},{date:'12:36 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:439659},{date:'12:37 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:440941},{date:'12:38 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:442021},{date:'12:39 30 de Abril del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:443656},{date:'12:41 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:443696},{date:'12:43 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:443867},{date:'12:44 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:445791},{date:'12:46 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:445991},{date:'12:47 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:446091},{date:'12:49 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:448425},{date:'12:52 30 de Abril del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:450457},{date:'12:54 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:451808},{date:'12:55 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:452645},{date:'12:56 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:452808},{date:'12:57 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:453138},{date:'12:59 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:454138},{date:'13:01 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:454397},{date:'13:02 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:456562},{date:'13:03 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:456648},{date:'13:04 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:460763},{date:'13:06 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:461149},{date:'13:07 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:465897},{date:'13:08 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:467067},{date:'13:09 30 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:469391},{date:'13:10 30 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:471078},{date:'13:11 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:472217},{date:'13:13 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:474203},{date:'13:14 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:474278},{date:'13:15 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:476991},{date:'13:20 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:479678},{date:'13:24 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:481178},{date:'13:25 30 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:481563},{date:'13:27 30 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:481648},{date:'13:30 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:483673},{date:'13:32 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:483973},{date:'13:33 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:484182},{date:'13:37 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:485635},{date:'13:39 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:486380},{date:'13:40 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:486796},{date:'13:41 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:487300},{date:'13:45 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:487470},{date:'13:46 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:490577},{date:'13:50 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:494634},{date:'13:52 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:494909},{date:'13:53 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:496703},{date:'13:54 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:499601},{date:'13:56 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:499786},{date:'13:57 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:499866},{date:'13:59 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:500987},{date:'14:00 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:501185},{date:'14:05 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:501738},{date:'14:09 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:502738},{date:'14:10 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:504165},{date:'14:12 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:505368},{date:'14:13 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:505440},{date:'14:14 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:507881},{date:'14:15 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:515869},{date:'14:16 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:516869},{date:'14:18 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:517093},{date:'14:20 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:517174},{date:'14:21 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:517254},{date:'14:23 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:517286},{date:'14:24 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:518909},{date:'14:25 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:519212},{date:'14:26 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:520354},{date:'14:28 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:520589},{date:'14:29 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:574982},{date:'14:30 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:575598},{date:'14:31 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:575914},{date:'14:32 30 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:585991},{date:'14:33 30 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:586814},{date:'14:34 30 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:587102},{date:'14:35 30 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:612167},{date:'14:36 30 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:613068},{date:'14:38 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:615345},{date:'14:39 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:615853},{date:'14:41 30 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:618413},{date:'14:43 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:619055},{date:'14:44 30 de Abril del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:620416},{date:'14:45 30 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:620566},{date:'14:46 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:620911},{date:'14:47 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:623010},{date:'14:48 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:627297},{date:'14:50 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:635608},{date:'14:51 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:636216},{date:'14:53 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:636984},{date:'14:55 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:637702},{date:'14:56 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:637751},{date:'14:57 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:640637},{date:'14:59 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:642976},{date:'15:00 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:644542},{date:'15:01 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:645478},{date:'15:03 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:645790},{date:'15:05 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:647965},{date:'15:06 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:660548},{date:'15:07 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:662519},{date:'15:09 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:665545},{date:'15:10 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:665770},{date:'15:11 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:667013},{date:'15:14 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:667757},{date:'15:16 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:668903},{date:'15:18 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:669277},{date:'15:22 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:669517},{date:'15:23 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:670428},{date:'15:24 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:676558},{date:'15:25 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:678103},{date:'15:26 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:679912},{date:'15:27 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:694406},{date:'15:28 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:696884},{date:'15:29 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:697484},{date:'15:30 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:700414},{date:'15:31 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:706698},{date:'15:33 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:709825},{date:'15:35 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:710086},{date:'15:37 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:710338},{date:'15:38 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:713163},{date:'15:39 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:713413},{date:'15:40 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:713957},{date:'15:41 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:718893},{date:'15:42 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:721221},{date:'15:43 30 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:721769},{date:'15:44 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:722494},{date:'15:45 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:724080},{date:'15:46 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:726137},{date:'15:47 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:729512},{date:'15:48 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:731983},{date:'15:49 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:735519},{date:'15:50 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:735754},{date:'15:51 30 de Abril del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:735834},{date:'15:53 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:745796},{date:'15:54 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:746446},{date:'15:55 30 de Abril del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:749029},{date:'15:57 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:775585},{date:'15:58 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:775785},{date:'15:59 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:778426},{date:'16:01 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:779169},{date:'16:02 30 de Abril del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:779471},{date:'16:03 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:781097},{date:'16:04 30 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:816865},{date:'16:05 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:820658},{date:'16:07 30 de Abril del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:821881},{date:'16:08 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:822873},{date:'16:09 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:823124},{date:'16:10 30 de Abril del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:826153},{date:'16:11 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:827428},{date:'16:13 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:829347},{date:'16:14 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:830781},{date:'16:16 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:831916},{date:'16:17 30 de Abril del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:832081},{date:'16:18 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:833494},{date:'16:19 30 de Abril del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:834494},{date:'16:20 30 de Abril del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:836314},{date:'16:22 30 de Abril del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:843613},{date:'16:24 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:843878},{date:'16:25 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:844254},{date:'16:26 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:846514},{date:'16:27 30 de Abril del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:849456},{date:'16:28 30 de Abril del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:853158},{date:'16:29 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:863989},{date:'16:30 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:875017},{date:'16:31 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:875293},{date:'16:33 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:879357},{date:'16:34 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:881215},{date:'16:35 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:883196},{date:'16:36 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:884109},{date:'16:37 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:884159},{date:'16:38 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:886343},{date:'16:39 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:886343},{date:'16:40 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:886643},{date:'16:41 30 de Abril del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:887543},{date:'16:44 30 de Abril del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:887770},{date:'16:45 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:895175},{date:'16:46 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:896539},{date:'16:47 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:897694},{date:'16:49 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:900246},{date:'16:51 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:936513},{date:'16:52 30 de Abril del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:936684},{date:'16:53 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:940125},{date:'16:54 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:943888},{date:'16:55 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:947196},{date:'16:56 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:954167},{date:'16:57 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:962112},{date:'16:58 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:964746},{date:'16:59 30 de Abril del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:968988},{date:'17:00 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:978767},{date:'17:01 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:979103},{date:'17:02 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:980789},{date:'17:03 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:981720},{date:'17:04 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:984734},{date:'17:06 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:988405},{date:'17:07 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:989405},{date:'17:10 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:996064},{date:'17:11 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:997425},{date:'17:12 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:999160},{date:'17:13 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1001118},{date:'17:15 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:1009733},{date:'17:16 30 de Abril del 2026',open:13.9450,high:13.9450,low:13.9450,close:13.9450,volume:1012677},{date:'17:17 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1014460},{date:'17:18 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1017332},{date:'17:19 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1020041},{date:'17:20 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1020374},{date:'17:21 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1024218},{date:'17:22 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1025453},{date:'17:23 30 de Abril del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1026953},{date:'17:24 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1029027},{date:'17:25 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1031307},{date:'17:26 30 de Abril del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:1036818},{date:'17:27 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1041844},{date:'17:28 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1045408},{date:'17:29 30 de Abril del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1047903},{date:'17:35 30 de Abril del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1206483},{date:'09:00 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:45411},{date:'09:01 04 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:46820},{date:'09:02 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:49576},{date:'09:03 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:50553},{date:'09:04 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:52151},{date:'09:05 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:68644},{date:'09:06 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:71984},{date:'09:08 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:75656},{date:'09:09 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:76299},{date:'09:10 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:97126},{date:'09:11 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:100728},{date:'09:12 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:102878},{date:'09:13 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:112943},{date:'09:14 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:115264},{date:'09:16 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:117412},{date:'09:17 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:119792},{date:'09:18 04 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:138004},{date:'09:19 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:139406},{date:'09:20 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:139485},{date:'09:21 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:139746},{date:'09:22 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:140716},{date:'09:23 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:141957},{date:'09:25 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:145271},{date:'09:26 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:151194},{date:'09:27 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:151194},{date:'09:28 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:151376},{date:'09:30 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:181984},{date:'09:31 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:194135},{date:'09:32 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:194767},{date:'09:33 04 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:195442},{date:'09:34 04 de Mayo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:196262},{date:'09:35 04 de Mayo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:196832},{date:'09:36 04 de Mayo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:197082},{date:'09:37 04 de Mayo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:201346},{date:'09:38 04 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:201426},{date:'09:39 04 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:201576},{date:'09:41 04 de Mayo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:201683},{date:'09:42 04 de Mayo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:205169},{date:'09:43 04 de Mayo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:207293},{date:'09:44 04 de Mayo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:207746},{date:'09:46 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:208066},{date:'09:47 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:208387},{date:'09:49 04 de Mayo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:208467},{date:'09:50 04 de Mayo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:210549},{date:'09:51 04 de Mayo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:215467},{date:'09:52 04 de Mayo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:218444},{date:'09:54 04 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:219244},{date:'09:55 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:224214},{date:'09:56 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:225587},{date:'09:57 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:225770},{date:'09:58 04 de Mayo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:227938},{date:'10:00 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:231390},{date:'10:03 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:231603},{date:'10:04 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:232269},{date:'10:05 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:234892},{date:'10:06 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:235250},{date:'10:07 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:235375},{date:'10:08 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:236055},{date:'10:09 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:236071},{date:'10:10 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:237132},{date:'10:11 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:237232},{date:'10:12 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:238232},{date:'10:13 04 de Mayo del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:238461},{date:'10:14 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:238919},{date:'10:15 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:239589},{date:'10:16 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:240049},{date:'10:18 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:242113},{date:'10:19 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:242888},{date:'10:21 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:243249},{date:'10:23 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:244749},{date:'10:24 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:247665},{date:'10:25 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:247916},{date:'10:26 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:249029},{date:'10:28 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:250461},{date:'10:29 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:251060},{date:'10:30 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:251654},{date:'10:32 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:252494},{date:'10:33 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:253401},{date:'10:34 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:253966},{date:'10:35 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:258733},{date:'10:38 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:258915},{date:'10:39 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:262546},{date:'10:40 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:262547},{date:'10:41 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:263691},{date:'10:42 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:265691},{date:'10:43 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:265715},{date:'10:44 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:266099},{date:'10:45 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:266109},{date:'10:46 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:266504},{date:'10:47 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:266801},{date:'10:48 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:267562},{date:'10:51 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:269942},{date:'10:52 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:269943},{date:'10:54 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:271557},{date:'10:56 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:272913},{date:'10:57 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:273397},{date:'10:58 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:275462},{date:'10:59 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:275812},{date:'11:00 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:276434},{date:'11:08 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:280627},{date:'11:09 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:282392},{date:'11:11 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:282441},{date:'11:13 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:283532},{date:'11:14 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:286038},{date:'11:16 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:288763},{date:'11:18 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:288813},{date:'11:20 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:290544},{date:'11:24 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:290579},{date:'11:25 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:292781},{date:'11:27 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:292856},{date:'11:28 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:295898},{date:'11:30 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:296254},{date:'11:31 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:297973},{date:'11:34 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:298473},{date:'11:36 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:299576},{date:'11:38 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:299776},{date:'11:41 04 de Mayo del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:299776},{date:'11:44 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:301079},{date:'11:46 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:301628},{date:'11:48 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:302628},{date:'11:49 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:302957},{date:'11:53 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:305036},{date:'11:55 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:306126},{date:'11:56 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:306375},{date:'11:57 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:306795},{date:'11:58 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:307310},{date:'12:02 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:314311},{date:'12:03 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:315978},{date:'12:04 04 de Mayo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:323831},{date:'12:05 04 de Mayo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:327495},{date:'12:06 04 de Mayo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:328109},{date:'12:07 04 de Mayo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:331066},{date:'12:08 04 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:333771},{date:'12:09 04 de Mayo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:334450},{date:'12:10 04 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:335053},{date:'12:11 04 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:335878},{date:'12:12 04 de Mayo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:336780},{date:'12:14 04 de Mayo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:338761},{date:'12:15 04 de Mayo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:340203},{date:'12:16 04 de Mayo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:340877},{date:'12:17 04 de Mayo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:341716},{date:'12:18 04 de Mayo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:341973},{date:'12:19 04 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:345835},{date:'12:20 04 de Mayo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:348086},{date:'12:21 04 de Mayo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:351763},{date:'12:22 04 de Mayo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:352176},{date:'12:28 04 de Mayo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:352256},{date:'12:29 04 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:352617},{date:'12:30 04 de Mayo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:352668},{date:'12:31 04 de Mayo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:352749},{date:'12:32 04 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:364197},{date:'12:34 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:364497},{date:'12:35 04 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:365057},{date:'12:37 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:365425},{date:'12:38 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:366146},{date:'12:40 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:366388},{date:'12:41 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:367188},{date:'12:43 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:367267},{date:'12:44 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:367415},{date:'12:47 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:369170},{date:'12:48 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:369848},{date:'12:50 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:370679},{date:'12:51 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:371019},{date:'12:58 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:371389},{date:'13:01 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:373510},{date:'13:02 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:374417},{date:'13:04 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:375580},{date:'13:05 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:377385},{date:'13:10 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:377588},{date:'13:11 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:377668},{date:'13:13 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:378868},{date:'13:14 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:381337},{date:'13:15 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:381637},{date:'13:16 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:382126},{date:'13:19 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:382325},{date:'13:21 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:388539},{date:'13:25 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:390770},{date:'13:28 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:391217},{date:'13:30 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:391219},{date:'13:31 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:391279},{date:'13:33 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:392626},{date:'13:34 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:393040},{date:'13:35 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:393468},{date:'13:37 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:393627},{date:'13:38 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:394077},{date:'13:39 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:396918},{date:'13:42 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:396999},{date:'13:46 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:397078},{date:'13:47 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:397828},{date:'13:50 04 de Mayo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:398666},{date:'13:58 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:399355},{date:'14:00 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:400105},{date:'14:02 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:400787},{date:'14:03 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:400988},{date:'14:04 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:401188},{date:'14:10 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:403669},{date:'14:11 04 de Mayo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:404134},{date:'14:15 04 de Mayo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:406256},{date:'14:16 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:407571},{date:'14:17 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:407930},{date:'14:18 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:408155},{date:'14:20 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:409385},{date:'14:23 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:410085},{date:'14:24 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:410085},{date:'14:26 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:414010},{date:'14:28 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:415987},{date:'14:30 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:416356},{date:'14:31 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:416406},{date:'14:32 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:416408},{date:'14:33 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:417358},{date:'14:35 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:417713},{date:'14:36 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:422016},{date:'14:37 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:422116},{date:'14:38 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:422742},{date:'14:41 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:422773},{date:'14:42 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:424182},{date:'14:46 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:424207},{date:'14:47 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:425027},{date:'14:48 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:429099},{date:'14:49 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:429955},{date:'14:50 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:430570},{date:'14:52 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:434622},{date:'14:53 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:435977},{date:'14:56 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:436305},{date:'14:57 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:437420},{date:'14:58 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:438520},{date:'14:59 04 de Mayo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:439890},{date:'15:00 04 de Mayo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:442600},{date:'15:01 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:447389},{date:'15:04 04 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:448359},{date:'15:07 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:449244},{date:'15:08 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:449247},{date:'15:10 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:451383},{date:'15:11 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:451635},{date:'15:12 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:454142},{date:'15:13 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:456054},{date:'15:14 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:456315},{date:'15:15 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:459113},{date:'15:16 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:459617},{date:'15:17 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:460066},{date:'15:19 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:471006},{date:'15:20 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:471031},{date:'15:21 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:472018},{date:'15:22 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:472289},{date:'15:23 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:472380},{date:'15:24 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:472470},{date:'15:25 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:472858},{date:'15:27 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:472864},{date:'15:28 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:472887},{date:'15:29 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:475005},{date:'15:30 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:476964},{date:'15:31 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:481039},{date:'15:33 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:483375},{date:'15:34 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:483575},{date:'15:35 04 de Mayo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:484893},{date:'15:36 04 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:499826},{date:'15:37 04 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:501089},{date:'15:38 04 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:501095},{date:'15:39 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:505099},{date:'15:42 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:507099},{date:'15:43 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:507431},{date:'15:44 04 de Mayo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:507980},{date:'15:45 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:508422},{date:'15:46 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:508730},{date:'15:49 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:509767},{date:'15:50 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:512507},{date:'15:51 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:513424},{date:'15:52 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:513528},{date:'15:53 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:514349},{date:'15:55 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:515232},{date:'15:56 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:517285},{date:'15:58 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:517816},{date:'15:59 04 de Mayo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:518022},{date:'16:00 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:520299},{date:'16:03 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:520369},{date:'16:05 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:520897},{date:'16:07 04 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:521124},{date:'16:08 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:524106},{date:'16:14 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:535798},{date:'16:15 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:536039},{date:'16:16 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:537416},{date:'16:22 04 de Mayo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:538482},{date:'16:23 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:539475},{date:'16:24 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:539475},{date:'16:25 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:539725},{date:'16:26 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:541780},{date:'16:27 04 de Mayo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:542325},{date:'16:28 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:542565},{date:'16:29 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:543387},{date:'16:30 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:544140},{date:'16:32 04 de Mayo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:544565},{date:'16:35 04 de Mayo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:546840}];
var priceData = [[,13.2900],[1,13.2900],[2,13.2600],[3,13.2500],[4,13.2500],[5,13.2400],[6,13.2500],[7,13.2700],[8,13.2500],[9,13.2400],[10,13.2500],[11,13.2500],[12,13.2400],[13,13.2400],[14,13.2400],[15,13.2400],[16,13.2500],[17,13.2600],[18,13.2700],[19,13.2600],[20,13.2500],[21,13.2500],[22,13.2400],[23,13.2200],[24,13.1900],[25,13.1900],[26,13.2100],[27,13.2200],[28,13.2200],[29,13.2200],[30,13.2300],[31,13.2300],[32,13.2400],[33,13.2500],[34,13.2700],[35,13.2800],[36,13.2800],[37,13.2900],[38,13.2900],[39,13.2900],[40,13.2900],[41,13.2900],[42,13.2900],[43,13.3200],[44,13.3300],[45,13.3400],[46,13.3300],[47,13.3300],[48,13.3400],[49,13.3500],[50,13.3600],[51,13.3600],[52,13.3800],[53,13.3900],[54,13.3900],[55,13.3800],[56,13.4000],[57,13.3800],[58,13.4000],[59,13.3800],[60,13.4000],[61,13.3900],[62,13.4000],[63,13.3900],[64,13.4000],[65,13.3900],[66,13.4000],[67,13.4000],[68,13.4100],[69,13.4100],[70,13.4100],[71,13.4000],[72,13.4100],[73,13.4100],[74,13.4000],[75,13.4200],[76,13.4300],[77,13.4400],[78,13.4500],[79,13.4500],[80,13.4500],[81,13.4400],[82,13.4500],[83,13.4300],[84,13.4300],[85,13.4300],[86,13.4200],[87,13.4300],[88,13.4400],[89,13.4400],[90,13.4400],[91,13.4500],[92,13.4400],[93,13.4400],[94,13.4500],[95,13.4400],[96,13.4600],[97,13.4500],[98,13.4400],[99,13.4300],[100,13.4300],[101,13.4400],[102,13.4300],[103,13.4300],[104,13.4200],[105,13.4100],[106,13.4100],[107,13.4200],[108,13.4300],[109,13.4100],[110,13.4000],[111,13.3900],[112,13.4000],[113,13.3900],[114,13.3700],[115,13.3800],[116,13.3900],[117,13.3900],[118,13.3800],[119,13.3900],[120,13.3900],[121,13.3900],[122,13.3900],[123,13.3800],[124,13.3900],[125,13.3800],[126,13.3700],[127,13.3800],[128,13.3400],[129,13.3200],[130,13.3200],[131,13.3200],[132,13.3100],[133,13.3100],[134,13.3400],[135,13.3400],[136,13.3300],[137,13.2900],[138,13.2900],[139,13.3000],[140,13.3000],[141,13.3100],[142,13.3000],[143,13.2900],[144,13.3000],[145,13.2900],[146,13.2700],[147,13.2900],[148,13.2900],[149,13.2700],[150,13.2900],[151,13.2500],[152,13.2500],[153,13.2300],[154,13.2100],[155,13.1800],[156,13.2100],[157,13.2300],[158,13.2300],[159,13.2300],[160,13.2300],[161,13.2400],[162,13.2400],[163,13.2500],[164,13.2500],[165,13.2600],[166,13.2600],[167,13.2700],[168,13.2700],[169,13.2600],[170,13.2600],[171,13.2600],[172,13.2700],[173,13.2600],[174,13.2400],[175,13.2400],[176,13.2300],[177,13.2300],[178,13.2600],[179,13.2500],[180,13.2600],[181,13.2500],[182,13.2500],[183,13.2500],[184,13.2600],[185,13.2800],[186,13.2800],[187,13.2800],[188,13.2600],[189,13.2600],[190,13.2500],[191,13.2600],[192,13.2400],[193,13.2400],[194,13.2500],[195,13.2400],[196,13.2300],[197,13.2300],[198,13.2200],[199,13.2400],[200,13.2500],[201,13.2600],[202,13.2500],[203,13.2600],[204,13.2600],[205,13.2600],[206,13.2600],[207,13.2500],[208,13.2400],[209,13.2300],[210,13.2400],[211,13.2300],[212,13.2400],[213,13.2400],[214,13.2400],[215,13.2400],[216,13.2500],[217,13.1900],[218,13.2800],[219,13.2600],[220,13.2600],[221,13.2600],[222,13.2800],[223,13.3000],[224,13.3100],[225,13.3000],[226,13.3000],[227,13.3100],[228,13.2900],[229,13.3000],[230,13.3000],[231,13.3100],[232,13.2900],[233,13.3000],[234,13.2900],[235,13.3100],[236,13.3300],[237,13.3100],[238,13.3400],[239,13.3400],[240,13.3400],[241,13.3500],[242,13.3800],[243,13.3800],[244,13.3600],[245,13.3700],[246,13.3800],[247,13.3800],[248,13.3600],[249,13.3700],[250,13.3400],[251,13.3200],[252,13.3200],[253,13.3400],[254,13.3400],[255,13.3400],[256,13.3300],[257,13.3400],[258,13.3200],[259,13.3300],[260,13.3100],[261,13.3200],[262,13.3200],[263,13.3300],[264,13.3400],[265,13.3500],[266,13.3400],[267,13.3400],[268,13.3400],[269,13.3300],[270,13.3400],[271,13.3200],[272,13.3200],[273,13.3200],[274,13.3300],[275,13.3300],[276,13.3400],[277,13.3500],[278,13.3500],[279,13.3600],[280,13.3400],[281,13.3600],[282,13.3400],[283,13.3300],[284,13.3300],[285,13.3300],[286,13.3400],[287,13.3300],[288,13.3300],[289,13.3200],[290,13.3400],[291,13.3400],[292,13.3500],[293,13.3500],[294,13.3300],[295,13.3300],[296,13.3300],[297,13.3200],[298,13.3200],[299,13.3400],[300,13.3500],[301,13.3500],[302,13.3600],[303,13.3400],[304,13.3500],[305,13.3300],[306,13.3300],[307,13.3300],[308,13.3200],[309,13.3200],[310,13.3200],[311,13.3100],[312,13.3100],[313,13.3400],[314,13.3200],[315,13.3300],[316,13.3300],[317,13.3100],[318,13.3200],[319,13.3000],[320,13.3000],[321,13.3000],[322,13.2700],[323,13.2700],[324,13.2600],[325,13.2600],[326,13.2500],[327,13.2400],[328,13.2300],[329,13.2400],[330,13.2400],[331,13.2300],[332,13.2300],[333,13.2200],[334,13.2300],[335,13.2200],[336,13.2000],[337,13.1900],[338,13.2000],[339,13.2000],[340,13.1900],[341,13.2200],[342,13.2000],[343,13.2000],[344,13.2000],[345,13.2100],[346,13.2000],[347,13.2000],[348,13.1900],[349,13.1800],[350,13.1700],[351,13.1900],[352,13.1700],[353,13.1700],[354,13.1900],[355,13.1800],[356,13.1700],[357,13.1700],[358,13.1800],[359,13.1700],[360,13.1700],[361,13.1800],[362,13.1800],[363,13.1700],[364,13.1700],[365,13.1900],[366,13.1900],[367,13.2000],[368,13.2200],[369,13.2200],[370,13.2200],[371,13.2400],[372,13.2500],[373,13.2400],[374,13.2300],[375,13.2300],[376,13.2400],[377,13.2400],[378,13.2300],[379,13.2200],[380,13.2200],[381,13.2200],[382,13.2400],[383,13.2300],[384,13.2400],[385,13.2400],[386,13.2400],[387,13.2500],[388,13.2400],[389,13.2300],[390,13.2700],[391,13.2600],[392,13.2500],[393,13.2500],[394,13.2600],[395,13.2800],[396,13.2700],[397,13.2900],[398,13.3000],[399,13.2900],[400,13.2900],[401,13.2600],[402,13.2700],[403,13.2500],[404,13.2400],[405,13.2500],[406,13.2500],[407,13.2400],[408,13.2400],[409,13.2500],[410,13.2400],[411,13.2400],[412,13.2400],[413,13.2500],[414,13.2500],[415,13.2400],[416,13.2200],[417,13.2500],[418,13.2500],[419,13.2500],[420,13.2400],[421,13.2400],[422,13.2400],[423,13.2400],[424,13.2400],[425,13.2400],[426,13.2300],[427,13.2300],[428,13.2400],[429,13.2300],[430,13.2300],[431,13.2300],[432,13.2500],[433,13.2400],[434,13.2400],[435,13.2500],[436,13.2500],[437,13.2400],[438,13.2100],[439,13.2000],[440,13.2000],[441,13.2100],[442,13.2200],[443,13.2400],[444,13.2500],[445,13.2800],[446,13.2700],[447,13.2800],[448,13.2700],[449,13.2700],[450,13.2800],[451,13.2800],[452,13.2800],[453,13.2700],[454,13.3000],[455,13.2900],[456,13.2800],[457,13.3000],[458,13.3000],[459,13.2900],[460,13.2900],[461,13.2900],[462,13.3000],[463,13.2900],[464,13.3100],[465,13.2900],[466,13.3700],[467,13.3700],[468,13.3800],[469,13.4200],[470,13.4300],[471,13.4400],[472,13.4600],[473,13.4500],[474,13.4300],[475,13.4200],[476,13.4300],[477,13.4300],[478,13.4400],[479,13.4500],[480,13.4500],[481,13.4500],[482,13.4300],[483,13.4400],[484,13.4400],[485,13.4400],[486,13.4600],[487,13.4500],[488,13.4600],[489,13.4500],[490,13.4500],[491,13.4500],[492,13.4500],[493,13.4800],[494,13.4900],[495,13.4900],[496,13.5000],[497,13.4900],[498,13.4700],[499,13.4700],[500,13.4600],[501,13.4600],[502,13.4500],[503,13.4400],[504,13.4400],[505,13.4400],[506,13.4500],[507,13.4500],[508,13.4700],[509,13.4700],[510,13.4800],[511,13.4700],[512,13.4600],[513,13.4300],[514,13.4400],[515,13.4200],[516,13.4100],[517,13.4200],[518,13.4200],[519,13.4300],[520,13.4400],[521,13.4500],[522,13.4600],[523,13.4400],[524,13.4400],[525,13.4200],[526,13.4100],[527,13.3900],[528,13.4100],[529,13.4200],[530,13.4100],[531,13.4100],[532,13.4200],[533,13.4100],[534,13.4100],[535,13.4100],[536,13.4100],[537,13.4200],[538,13.4300],[539,13.4400],[540,13.4600],[541,13.4600],[542,13.4500],[543,13.4500],[544,13.4400],[545,13.4300],[546,13.4400],[547,13.4300],[548,13.4400],[549,13.4400],[550,13.4400],[551,13.4500],[552,13.4300],[553,13.4200],[554,13.4000],[555,13.4100],[556,13.4100],[557,13.4100],[558,13.4300],[559,13.4200],[560,13.4200],[561,13.4300],[562,13.4400],[563,13.4400],[564,13.4500],[565,13.4800],[566,13.4800],[567,13.4700],[568,13.4600],[569,13.4500],[570,13.4600],[571,13.4600],[572,13.4600],[573,13.4600],[574,13.4600],[575,13.4500],[576,13.4400],[577,13.4500],[578,13.4500],[579,13.4400],[580,13.4500],[581,13.4500],[582,13.4400],[583,13.4400],[584,13.4300],[585,13.4500],[586,13.4500],[587,13.4700],[588,13.4600],[589,13.4900],[590,13.4700],[591,13.4800],[592,13.4600],[593,13.4600],[594,13.4500],[595,13.4600],[596,13.4500],[597,13.4500],[598,13.4600],[599,13.4500],[600,13.4400],[601,13.4600],[602,13.4500],[603,13.4700],[604,13.4700],[605,13.4800],[606,13.4800],[607,13.4900],[608,13.4900],[609,13.4800],[610,13.4900],[611,13.4900],[612,13.4800],[613,13.4600],[614,13.4500],[615,13.4300],[616,13.4500],[617,13.4400],[618,13.4300],[619,13.4400],[620,13.4500],[621,13.4400],[622,13.4300],[623,13.4200],[624,13.4100],[625,13.4100],[626,13.4100],[627,13.4300],[628,13.4300],[629,13.4400],[630,13.3900],[631,13.3900],[632,13.3900],[633,13.3900],[634,13.3900],[635,13.3900],[636,13.3900],[637,13.3900],[638,13.3800],[639,13.3900],[640,13.3800],[641,13.3900],[642,13.3700],[643,13.3600],[644,13.3500],[645,13.3700],[646,13.3600],[647,13.3700],[648,13.3600],[649,13.3600],[650,13.3500],[651,13.3600],[652,13.3700],[653,13.3600],[654,13.3600],[655,13.3400],[656,13.3400],[657,13.3200],[658,13.3200],[659,13.3300],[660,13.3300],[661,13.3300],[662,13.3200],[663,13.3300],[664,13.3400],[665,13.3500],[666,13.3500],[667,13.3600],[668,13.3600],[669,13.3800],[670,13.3900],[671,13.3900],[672,13.3900],[673,13.3900],[674,13.4000],[675,13.3900],[676,13.4000],[677,13.3800],[678,13.3700],[679,13.3800],[680,13.3800],[681,13.3900],[682,13.3900],[683,13.3800],[684,13.3700],[685,13.3500],[686,13.3500],[687,13.3700],[688,13.3800],[689,13.3900],[690,13.3800],[691,13.3800],[692,13.3700],[693,13.3700],[694,13.3700],[695,13.3600],[696,13.3500],[697,13.3500],[698,13.3400],[699,13.3500],[700,13.3400],[701,13.3500],[702,13.3600],[703,13.3700],[704,13.3600],[705,13.3600],[706,13.3600],[707,13.3500],[708,13.3500],[709,13.3500],[710,13.3600],[711,13.3500],[712,13.3400],[713,13.3600],[714,13.3600],[715,13.1500],[716,13.0700],[717,13.1000],[718,13.1000],[719,13.1000],[720,13.1400],[721,13.1800],[722,13.1800],[723,13.1900],[724,13.2000],[725,13.2600],[726,13.2900],[727,13.3000],[728,13.3100],[729,13.3200],[730,13.3400],[731,13.3300],[732,13.3500],[733,13.3600],[734,13.3500],[735,13.3500],[736,13.3700],[737,13.3800],[738,13.4100],[739,13.4400],[740,13.4500],[741,13.4600],[742,13.4800],[743,13.4800],[744,13.4700],[745,13.4400],[746,13.4500],[747,13.4600],[748,13.4600],[749,13.4500],[750,13.4600],[751,13.4700],[752,13.4700],[753,13.4800],[754,13.4700],[755,13.4800],[756,13.4500],[757,13.4500],[758,13.4600],[759,13.4500],[760,13.4600],[761,13.4500],[762,13.4600],[763,13.4900],[764,13.5300],[765,13.5200],[766,13.5200],[767,13.5300],[768,13.5400],[769,13.5600],[770,13.5400],[771,13.5300],[772,13.5200],[773,13.5100],[774,13.5300],[775,13.5200],[776,13.5600],[777,13.5600],[778,13.5800],[779,13.5700],[780,13.5700],[781,13.5600],[782,13.5700],[783,13.5700],[784,13.6000],[785,13.6000],[786,13.5800],[787,13.5800],[788,13.5900],[789,13.5900],[790,13.5700],[791,13.5800],[792,13.5800],[793,13.5600],[794,13.5700],[795,13.5600],[796,13.5700],[797,13.5700],[798,13.5500],[799,13.5700],[800,13.6100],[801,13.6200],[802,13.6300],[803,13.6400],[804,13.6300],[805,13.6200],[806,13.6100],[807,13.6000],[808,13.6300],[809,13.6500],[810,13.6500],[811,13.6700],[812,13.6800],[813,13.6800],[814,13.6800],[815,13.6600],[816,13.6600],[817,13.6800],[818,13.6900],[819,13.7100],[820,13.7000],[821,13.6600],[822,13.6700],[823,13.6500],[824,13.6600],[825,13.6700],[826,13.6800],[827,13.6900],[828,13.7100],[829,13.7100],[830,13.7300],[831,13.7200],[832,13.7100],[833,13.7200],[834,13.7200],[835,13.7200],[836,13.7200],[837,13.7100],[838,13.7100],[839,13.7100],[840,13.7300],[841,13.7400],[842,13.7400],[843,13.7200],[844,13.7300],[845,13.7200],[846,13.7500],[847,13.7600],[848,13.7600],[849,13.7700],[850,13.7700],[851,13.7900],[852,13.7800],[853,13.8000],[854,13.8000],[855,13.7900],[856,13.7800],[857,13.7900],[858,13.7800],[859,13.7700],[860,13.7900],[861,13.7800],[862,13.7900],[863,13.8000],[864,13.8100],[865,13.8200],[866,13.8200],[867,13.8300],[868,13.8500],[869,13.8400],[870,13.8400],[871,13.8400],[872,13.8400],[873,13.8300],[874,13.8100],[875,13.7900],[876,13.7800],[877,13.7900],[878,13.7900],[879,13.8000],[880,13.8000],[881,13.8000],[882,13.7900],[883,13.7800],[884,13.7900],[885,13.8000],[886,13.7900],[887,13.7900],[888,13.8200],[889,13.8100],[890,13.8200],[891,13.8300],[892,13.8400],[893,13.8400],[894,13.8200],[895,13.8300],[896,13.8500],[897,13.8500],[898,13.8400],[899,13.8200],[900,13.8200],[901,13.8200],[902,13.8400],[903,13.8400],[904,13.8500],[905,13.8600],[906,13.8300],[907,13.8300],[908,13.8400],[909,13.8300],[910,13.8300],[911,13.8300],[912,13.8300],[913,13.8200],[914,13.8400],[915,13.8100],[916,13.7900],[917,13.8100],[918,13.8100],[919,13.8200],[920,13.8200],[921,13.8200],[922,13.8100],[923,13.8000],[924,13.7900],[925,13.7900],[926,13.7900],[927,13.8000],[928,13.7900],[929,13.8200],[930,13.8100],[931,13.8300],[932,13.8300],[933,13.8300],[934,13.8400],[935,13.8300],[936,13.8300],[937,13.8400],[938,13.8400],[939,13.9000],[940,13.8900],[941,13.8800],[942,13.8600],[943,13.8700],[944,13.8500],[945,13.8700],[946,13.8700],[947,13.8900],[948,13.8800],[949,13.8700],[950,13.8800],[951,13.8700],[952,13.8600],[953,13.8900],[954,13.8900],[955,13.9000],[956,13.9100],[957,13.9100],[958,13.9200],[959,13.9100],[960,13.9200],[961,13.9100],[962,13.8900],[963,13.9100],[964,13.9100],[965,13.9300],[966,13.9200],[967,13.9000],[968,13.9000],[969,13.9000],[970,13.8900],[971,13.8900],[972,13.9000],[973,13.9000],[974,13.8900],[975,13.9000],[976,13.8900],[977,13.9000],[978,13.9000],[979,13.9100],[980,13.9200],[981,13.9100],[982,13.9100],[983,13.9100],[984,13.9000],[985,13.8900],[986,13.9100],[987,13.9000],[988,13.9000],[989,13.8800],[990,13.8900],[991,13.8800],[992,13.8800],[993,13.8600],[994,13.8400],[995,13.8400],[996,13.8000],[997,13.8200],[998,13.8100],[999,13.8200],[1000,13.8000],[1001,13.7800],[1002,13.8000],[1003,13.7900],[1004,13.7900],[1005,13.8200],[1006,13.8200],[1007,13.8200],[1008,13.8200],[1009,13.8000],[1010,13.8300],[1011,13.8500],[1012,13.8400],[1013,13.8100],[1014,13.8200],[1015,13.8200],[1016,13.8200],[1017,13.8300],[1018,13.8300],[1019,13.8300],[1020,13.8300],[1021,13.8300],[1022,13.8400],[1023,13.8400],[1024,13.8500],[1025,13.8600],[1026,13.8800],[1027,13.8800],[1028,13.8800],[1029,13.8800],[1030,13.8900],[1031,13.9100],[1032,13.9300],[1033,13.9400],[1034,13.9300],[1035,13.9100],[1036,13.9300],[1037,13.9200],[1038,13.9000],[1039,13.9100],[1040,13.9000],[1041,13.9000],[1042,13.9000],[1043,13.9100],[1044,13.9200],[1045,13.9200],[1046,13.9300],[1047,13.9300],[1048,13.9500],[1049,13.9600],[1050,13.9400],[1051,13.9400],[1052,13.9500],[1053,13.9500],[1054,13.9500],[1055,13.9500],[1056,13.9600],[1057,13.9400],[1058,13.9500],[1059,13.9400],[1060,13.9400],[1061,13.9400],[1062,13.9400],[1063,13.9400],[1064,13.9500],[1065,13.9500],[1066,13.9400],[1067,13.9400],[1068,13.9500],[1069,13.9450],[1070,13.9400],[1071,13.9400],[1072,13.9200],[1073,13.9300],[1074,13.9200],[1075,13.9300],[1076,13.9200],[1077,13.9300],[1078,13.9400],[1079,13.9500],[1080,13.9400],[1081,13.9400],[1082,13.9400],[1083,13.9300],[1084,13.9800],[1085,13.9500],[1086,13.9600],[1087,13.9700],[1088,13.9900],[1089,13.9700],[1090,13.9700],[1091,13.9900],[1092,13.9900],[1093,14.0200],[1094,14.0300],[1095,14.0200],[1096,14.0500],[1097,14.0400],[1098,14.0600],[1099,14.0700],[1100,14.1000],[1101,14.0800],[1102,14.0700],[1103,14.0800],[1104,14.0700],[1105,14.0700],[1106,14.0700],[1107,14.0800],[1108,14.0800],[1109,14.0800],[1110,14.1400],[1111,14.1400],[1112,14.1400],[1113,14.1500],[1114,14.1700],[1115,14.1700],[1116,14.1700],[1117,14.1600],[1118,14.1500],[1119,14.1500],[1120,14.1600],[1121,14.1600],[1122,14.1100],[1123,14.1200],[1124,14.1400],[1125,14.1400],[1126,14.1400],[1127,14.1300],[1128,14.1200],[1129,14.1200],[1130,14.1000],[1131,14.0900],[1132,14.0900],[1133,14.0900],[1134,14.1100],[1135,14.0900],[1136,14.0700],[1137,14.0700],[1138,14.0700],[1139,14.0600],[1140,14.0700],[1141,14.0600],[1142,14.0600],[1143,14.0700],[1144,14.0700],[1145,14.0800],[1146,14.0550],[1147,14.0500],[1148,14.0600],[1149,14.0500],[1150,14.0400],[1151,14.0500],[1152,14.0600],[1153,14.0600],[1154,14.0700],[1155,14.0500],[1156,14.0500],[1157,14.0600],[1158,14.0600],[1159,14.0600],[1160,14.0700],[1161,14.0700],[1162,14.0700],[1163,14.0700],[1164,14.0700],[1165,14.0700],[1166,14.0600],[1167,14.0500],[1168,14.0500],[1169,14.0600],[1170,14.0600],[1171,14.0600],[1172,14.0700],[1173,14.0700],[1174,14.0600],[1175,14.0800],[1176,14.0800],[1177,14.0800],[1178,14.0700],[1179,14.0600],[1180,14.0500],[1181,14.0500],[1182,14.0400],[1183,14.0400],[1184,14.0400],[1185,14.0400],[1186,14.0400],[1187,14.0400],[1188,14.0300],[1189,14.0500],[1190,14.0400],[1191,14.0300],[1192,14.0300],[1193,14.0500],[1194,14.0500],[1195,14.0500],[1196,14.0500],[1197,14.0500],[1198,14.0300],[1199,14.0200],[1200,14.0350],[1201,14.0300],[1202,14.0200],[1203,14.0100],[1204,14.0200],[1205,14.0300],[1206,14.0200],[1207,14.0200],[1208,14.0200],[1209,14.0100],[1210,14.0000],[1211,13.9800],[1212,13.9100],[1213,13.8600],[1214,13.8300],[1215,13.8100],[1216,13.8000],[1217,13.8100],[1218,13.8000],[1219,13.8000],[1220,13.7800],[1221,13.7900],[1222,13.8100],[1223,13.8300],[1224,13.8300],[1225,13.8400],[1226,13.8500],[1227,13.8400],[1228,13.8300],[1229,13.8400],[1230,13.8800],[1231,13.9000],[1232,13.8800],[1233,13.8800],[1234,13.9500],[1235,13.9600],[1236,13.9500],[1237,13.9600],[1238,13.9600],[1239,13.9600],[1240,13.9600],[1241,13.9800],[1242,13.9900],[1243,14.0000],[1244,14.0200],[1245,14.0000],[1246,14.0000],[1247,13.9800],[1248,14.0200],[1249,14.0200],[1250,14.0000],[1251,14.0000],[1252,14.0100],[1253,14.0100],[1254,14.0200],[1255,14.0100],[1256,14.0100],[1257,14.0200],[1258,14.0100],[1259,14.0000],[1260,14.0100],[1261,14.0000],[1262,13.9900],[1263,13.9900],[1264,13.9800],[1265,13.9800],[1266,13.9800],[1267,13.9900],[1268,14.0000],[1269,13.9700],[1270,13.9900],[1271,13.9700],[1272,13.9600],[1273,13.9600],[1274,13.9800],[1275,13.9800],[1276,13.9700],[1277,13.9900],[1278,13.9900],[1279,13.9800],[1280,13.9800],[1281,13.9700],[1282,14.0000],[1283,14.0100],[1284,14.0300],[1285,14.0300],[1286,14.0300],[1287,14.0300],[1288,14.0200],[1289,14.0400],[1290,14.0300],[1291,14.0300],[1292,14.0200],[1293,14.0400],[1294,14.0400],[1295,14.0400],[1296,14.0400],[1297,14.0500],[1298,14.0500],[1299,14.0400],[1300,14.0500],[1301,14.0600],[1302,14.0500],[1303,14.0400],[1304,14.0300],[1305,14.0300],[1306,14.0300],[1307,14.0300],[1308,14.0400],[1309,14.0500],[1310,14.0100],[1311,13.9900],[1312,14.0000],[1313,14.0000],[1314,14.0300],[1315,14.0400],[1316,14.0300],[1317,14.0400],[1318,14.0300],[1319,14.0400],[1320,14.0500],[1321,14.0600],[1322,14.0600],[1323,14.0700],[1324,14.0700],[1325,14.0700],[1326,14.0700],[1327,14.0600],[1328,14.0600],[1329,14.0500],[1330,14.0500],[1331,14.0600],[1332,14.0600],[1333,14.0700],[1334,14.0700],[1335,14.0900],[1336,14.0800],[1337,14.0900],[1338,14.0900],[1339,14.1000],[1340,14.1000],[1341,14.1000],[1342,14.0700],[1343,14.0800],[1344,14.0800],[1345,14.0800],[1346,14.0600],[1347,14.0500],[1348,14.0400],[1349,14.0300],[1350,14.0400],[1351,14.0500],[1352,14.0500],[1353,14.0600],[1354,14.0500],[1355,14.0600],[1356,14.0700],[1357,14.0500],[1358,14.0400],[1359,14.0400],[1360,14.0500],[1361,14.0300],[1362,14.0300],[1363,14.0400],[1364,14.0400],[1365,14.0600],[1366,14.0400],[1367,14.0400],[1368,14.0300],[1369,14.0300],[1370,14.0200],[1371,14.0300],[1372,14.0300],[1373,14.0300],[1374,14.0300],[1375,14.0400]];
var volumeData = [[,9482],[1,9982],[2,12492],[3,13461],[4,16110],[5,17339],[6,17650],[7,17950],[8,19837],[9,20046],[10,20687],[11,20987],[12,21374],[13,24374],[14,24744],[15,25744],[16,27630],[17,28583],[18,28875],[19,29686],[20,30933],[21,31018],[22,31754],[23,32965],[24,33457],[25,33977],[26,37497],[27,38297],[28,39809],[29,40150],[30,40199],[31,40285],[32,40323],[33,42618],[34,43469],[35,44152],[36,44426],[37,44754],[38,44854],[39,45047],[40,45514],[41,46362],[42,48999],[43,52069],[44,52555],[45,58562],[46,58862],[47,59753],[48,60934],[49,65519],[50,65708],[51,65767],[52,68151],[53,69289],[54,70446],[55,73324],[56,74481],[57,75723],[58,83542],[59,87922],[60,90311],[61,92024],[62,92524],[63,94854],[64,95754],[65,98043],[66,98184],[67,99331],[68,100117],[69,100317],[70,101274],[71,102406],[72,103572],[73,104372],[74,104896],[75,104954],[76,106549],[77,107266],[78,108463],[79,117827],[80,119888],[81,121398],[82,121700],[83,121746],[84,122867],[85,123867],[86,124667],[87,126953],[88,127003],[89,127040],[90,127124],[91,128930],[92,130279],[93,138704],[94,139590],[95,140106],[96,142626],[97,142820],[98,142903],[99,146903],[100,146992],[101,147926],[102,150179],[103,150606],[104,151820],[105,152320],[106,153562],[107,153922],[108,153959],[109,155452],[110,156179],[111,162355],[112,164134],[113,165370],[114,167639],[115,168089],[116,169649],[117,169669],[118,169719],[119,169963],[120,171209],[121,174950],[122,176320],[123,180563],[124,181503],[125,182927],[126,183004],[127,183914],[128,189368],[129,190429],[130,192527],[131,193946],[132,203453],[133,203697],[134,205074],[135,205772],[136,206938],[137,216630],[138,222591],[139,226687],[140,228441],[141,232164],[142,232777],[143,234612],[144,235637],[145,236737],[146,238567],[147,241305],[148,242370],[149,242453],[150,247453],[151,247768],[152,249185],[153,251774],[154,253527],[155,255295],[156,258100],[157,261537],[158,262555],[159,263856],[160,264486],[161,264619],[162,267252],[163,267336],[164,267950],[165,268770],[166,269296],[167,271246],[168,273803],[169,273992],[170,274717],[171,275140],[172,278005],[173,279283],[174,286151],[175,286193],[176,288599],[177,289716],[178,294625],[179,295281],[180,296865],[181,297628],[182,298383],[183,299496],[184,300474],[185,300679],[186,301271],[187,303043],[188,306716],[189,306906],[190,308900],[191,310249],[192,313928],[193,314126],[194,316099],[195,316118],[196,317019],[197,318773],[198,319036],[199,323205],[200,323881],[201,324085],[202,324993],[203,325036],[204,325119],[205,326613],[206,333068],[207,335013],[208,337935],[209,340011],[210,344152],[211,346149],[212,349965],[213,352786],[214,354115],[215,355142],[216,357618],[217,591312],[218,7508],[219,9706],[220,9901],[221,10184],[222,10457],[223,10877],[224,10878],[225,12695],[226,13105],[227,15150],[228,16171],[229,17366],[230,17716],[231,17717],[232,20095],[233,22884],[234,26228],[235,27014],[236,27015],[237,27370],[238,27445],[239,27560],[240,31780],[241,31936],[242,32496],[243,32546],[244,33661],[245,34182],[246,35376],[247,35476],[248,35750],[249,37750],[250,38784],[251,39234],[252,39244],[253,39973],[254,40549],[255,40819],[256,44139],[257,48720],[258,54016],[259,55972],[260,56970],[261,57586],[262,58586],[263,59442],[264,59777],[265,61556],[266,63362],[267,64236],[268,80960],[269,82022],[270,82838],[271,82989],[272,83139],[273,84227],[274,84393],[275,84856],[276,84930],[277,85634],[278,85669],[279,85683],[280,86143],[281,86642],[282,88791],[283,90827],[284,98221],[285,98432],[286,100062],[287,101601],[288,101980],[289,104059],[290,105034],[291,105534],[292,105648],[293,106965],[294,107468],[295,108597],[296,109759],[297,114470],[298,115211],[299,117101],[300,120962],[301,121016],[302,121216],[303,122885],[304,122890],[305,123285],[306,126295],[307,126695],[308,126743],[309,126784],[310,127324],[311,129356],[312,129465],[313,129535],[314,139079],[315,139114],[316,141114],[317,142446],[318,143284],[319,144112],[320,144337],[321,144367],[322,144823],[323,145227],[324,147663],[325,147683],[326,149188],[327,149566],[328,150818],[329,151305],[330,152669],[331,153022],[332,154512],[333,155814],[334,155832],[335,156292],[336,163712],[337,164212],[338,165273],[339,165438],[340,165588],[341,166535],[342,168345],[343,168613],[344,169113],[345,169573],[346,170273],[347,171320],[348,172992],[349,177504],[350,179411],[351,180948],[352,181448],[353,181459],[354,186347],[355,186468],[356,186857],[357,187022],[358,187101],[359,187505],[360,187517],[361,188131],[362,188326],[363,188411],[364,188904],[365,191295],[366,191482],[367,191682],[368,191946],[369,192064],[370,192548],[371,192700],[372,192706],[373,193909],[374,195002],[375,197702],[376,200399],[377,200668],[378,201027],[379,201218],[380,201226],[381,202226],[382,203369],[383,204636],[384,204671],[385,204806],[386,205743],[387,206243],[388,206463],[389,207479],[390,211396],[391,213328],[392,214854],[393,216200],[394,216958],[395,217958],[396,219083],[397,219861],[398,221295],[399,221966],[400,222924],[401,223682],[402,224272],[403,224323],[404,224795],[405,225253],[406,226918],[407,227371],[408,227819],[409,228127],[410,228319],[411,228515],[412,228973],[413,229913],[414,230356],[415,232462],[416,233497],[417,234450],[418,236010],[419,236122],[420,238741],[421,238826],[422,238930],[423,239345],[424,240074],[425,242576],[426,244253],[427,244627],[428,244634],[429,246995],[430,247118],[431,248540],[432,249969],[433,251137],[434,252266],[435,252939],[436,253095],[437,253179],[438,258138],[439,263227],[440,264625],[441,266698],[442,267920],[443,268438],[444,269262],[445,278053],[446,281399],[447,283792],[448,284364],[449,289359],[450,291287],[451,291695],[452,292093],[453,293202],[454,302253],[455,303098],[456,303775],[457,309476],[458,309932],[459,313250],[460,315767],[461,316015],[462,320602],[463,322920],[464,323922],[465,454312],[466,4915],[467,5415],[468,5701],[469,10675],[470,28195],[471,31540],[472,31895],[473,33055],[474,33756],[475,35761],[476,36210],[477,38503],[478,42640],[479,43895],[480,47233],[481,47486],[482,55300],[483,55752],[484,63859],[485,64009],[486,65009],[487,65184],[488,65267],[489,65349],[490,66350],[491,66525],[492,68225],[493,68230],[494,68723],[495,70267],[496,82163],[497,83939],[498,85239],[499,85483],[500,86191],[501,86274],[502,86989],[503,90791],[504,95485],[505,97068],[506,97356],[507,97876],[508,100385],[509,100706],[510,101057],[511,103464],[512,103727],[513,103757],[514,103916],[515,106096],[516,106904],[517,109525],[518,111163],[519,112322],[520,114322],[521,114911],[522,115154],[523,115808],[524,117212],[525,118091],[526,118288],[527,123627],[528,126742],[529,134894],[530,134977],[531,135977],[532,136266],[533,136766],[534,139467],[535,139810],[536,140010],[537,141294],[538,141789],[539,143570],[540,144232],[541,144248],[542,146051],[543,146313],[544,147673],[545,148917],[546,148927],[547,149451],[548,149456],[549,150782],[550,151829],[551,152189],[552,152271],[553,152551],[554,154154],[555,156111],[556,157084],[557,158144],[558,160180],[559,160680],[560,160866],[561,161915],[562,162611],[563,162911],[564,163175],[565,167611],[566,169376],[567,172345],[568,183680],[569,184044],[570,185750],[571,186074],[572,186273],[573,186281],[574,186983],[575,188119],[576,188168],[577,189298],[578,189740],[579,190640],[580,191768],[581,191784],[582,192382],[583,192581],[584,192820],[585,195194],[586,195290],[587,202957],[588,204148],[589,217881],[590,219972],[591,223430],[592,223547],[593,223738],[594,224838],[595,225525],[596,226745],[597,226969],[598,227565],[599,227628],[600,227730],[601,227783],[602,228236],[603,228276],[604,228327],[605,230757],[606,233576],[607,233776],[608,234017],[609,238429],[610,238797],[611,240464],[612,241186],[613,244012],[614,249246],[615,253246],[616,258841],[617,265762],[618,267530],[619,268850],[620,269384],[621,270793],[622,272225],[623,272485],[624,272676],[625,275176],[626,275897],[627,277887],[628,278677],[629,280510],[630,291003],[631,292901],[632,294686],[633,301278],[634,302006],[635,302285],[636,303046],[637,303646],[638,304519],[639,306880],[640,307142],[641,308614],[642,311062],[643,313093],[644,318239],[645,321645],[646,322689],[647,323189],[648,326444],[649,327891],[650,331374],[651,332360],[652,332675],[653,334766],[654,334810],[655,335353],[656,335385],[657,337135],[658,337750],[659,338639],[660,339057],[661,340048],[662,342940],[663,343837],[664,347138],[665,347521],[666,348107],[667,349113],[668,349920],[669,351033],[670,351965],[671,352605],[672,354575],[673,357913],[674,358743],[675,362842],[676,365212],[677,366632],[678,366700],[679,368792],[680,369652],[681,371677],[682,371919],[683,373860],[684,374457],[685,376151],[686,376847],[687,380032],[688,380298],[689,380653],[690,383403],[691,383536],[692,384292],[693,385225],[694,385554],[695,386384],[696,387809],[697,389680],[698,390430],[699,390669],[700,398915],[701,401973],[702,402810],[703,403105],[704,404345],[705,406249],[706,406335],[707,407086],[708,407619],[709,410524],[710,411113],[711,411159],[712,413483],[713,414655],[714,547296],[715,22772],[716,34055],[717,35279],[718,35355],[719,36939],[720,46140],[721,49830],[722,50933],[723,53434],[724,53518],[725,54550],[726,54732],[727,64414],[728,66025],[729,68503],[730,68670],[731,68750],[732,69136],[733,76060],[734,78897],[735,81447],[736,84279],[737,85679],[738,86092],[739,89117],[740,89607],[741,91932],[742,95957],[743,100682],[744,102755],[745,104755],[746,106479],[747,106568],[748,106868],[749,107521],[750,109575],[751,110051],[752,110822],[753,111154],[754,113570],[755,113740],[756,113848],[757,116113],[758,116383],[759,116575],[760,118869],[761,119901],[762,123575],[763,125201],[764,136780],[765,140062],[766,140202],[767,140864],[768,148540],[769,159839],[770,161218],[771,161300],[772,161382],[773,161918],[774,162929],[775,163199],[776,165755],[777,166976],[778,177637],[779,178190],[780,179243],[781,179923],[782,180184],[783,180525],[784,193292],[785,200532],[786,200613],[787,201833],[788,203557],[789,203657],[790,204657],[791,205512],[792,205662],[793,214798],[794,216360],[795,217960],[796,218221],[797,218461],[798,218720],[799,223695],[800,233097],[801,236043],[802,237786],[803,254993],[804,255485],[805,255566],[806,255647],[807,256481],[808,257796],[809,258459],[810,259597],[811,264564],[812,265260],[813,267260],[814,267676],[815,267837],[816,268837],[817,272000],[818,275904],[819,281665],[820,281752],[821,285705],[822,286222],[823,289737],[824,290843],[825,291440],[826,292074],[827,292584],[828,299933],[829,300133],[830,317609],[831,318625],[832,319600],[833,319800],[834,320400],[835,321318],[836,321418],[837,323236],[838,328779],[839,330594],[840,331745],[841,332296],[842,332376],[843,338751],[844,338949],[845,341449],[846,355899],[847,356492],[848,374725],[849,375765],[850,378216],[851,380040],[852,381150],[853,397507],[854,406027],[855,407388],[856,408390],[857,408737],[858,409735],[859,409885],[860,410558],[861,410683],[862,411652],[863,413473],[864,415950],[865,422103],[866,422736],[867,423317],[868,432342],[869,434648],[870,434998],[871,435812],[872,437729],[873,439659],[874,440941],[875,442021],[876,443656],[877,443696],[878,443867],[879,445791],[880,445991],[881,446091],[882,448425],[883,450457],[884,451808],[885,452645],[886,452808],[887,453138],[888,454138],[889,454397],[890,456562],[891,456648],[892,460763],[893,461149],[894,465897],[895,467067],[896,469391],[897,471078],[898,472217],[899,474203],[900,474278],[901,476991],[902,479678],[903,481178],[904,481563],[905,481648],[906,483673],[907,483973],[908,484182],[909,485635],[910,486380],[911,486796],[912,487300],[913,487470],[914,490577],[915,494634],[916,494909],[917,496703],[918,499601],[919,499786],[920,499866],[921,500987],[922,501185],[923,501738],[924,502738],[925,504165],[926,505368],[927,505440],[928,507881],[929,515869],[930,516869],[931,517093],[932,517174],[933,517254],[934,517286],[935,518909],[936,519212],[937,520354],[938,520589],[939,574982],[940,575598],[941,575914],[942,585991],[943,586814],[944,587102],[945,612167],[946,613068],[947,615345],[948,615853],[949,618413],[950,619055],[951,620416],[952,620566],[953,620911],[954,623010],[955,627297],[956,635608],[957,636216],[958,636984],[959,637702],[960,637751],[961,640637],[962,642976],[963,644542],[964,645478],[965,645790],[966,647965],[967,660548],[968,662519],[969,665545],[970,665770],[971,667013],[972,667757],[973,668903],[974,669277],[975,669517],[976,670428],[977,676558],[978,678103],[979,679912],[980,694406],[981,696884],[982,697484],[983,700414],[984,706698],[985,709825],[986,710086],[987,710338],[988,713163],[989,713413],[990,713957],[991,718893],[992,721221],[993,721769],[994,722494],[995,724080],[996,726137],[997,729512],[998,731983],[999,735519],[1000,735754],[1001,735834],[1002,745796],[1003,746446],[1004,749029],[1005,775585],[1006,775785],[1007,778426],[1008,779169],[1009,779471],[1010,781097],[1011,816865],[1012,820658],[1013,821881],[1014,822873],[1015,823124],[1016,826153],[1017,827428],[1018,829347],[1019,830781],[1020,831916],[1021,832081],[1022,833494],[1023,834494],[1024,836314],[1025,843613],[1026,843878],[1027,844254],[1028,846514],[1029,849456],[1030,853158],[1031,863989],[1032,875017],[1033,875293],[1034,879357],[1035,881215],[1036,883196],[1037,884109],[1038,884159],[1039,886343],[1040,886343],[1041,886643],[1042,887543],[1043,887770],[1044,895175],[1045,896539],[1046,897694],[1047,900246],[1048,936513],[1049,936684],[1050,940125],[1051,943888],[1052,947196],[1053,954167],[1054,962112],[1055,964746],[1056,968988],[1057,978767],[1058,979103],[1059,980789],[1060,981720],[1061,984734],[1062,988405],[1063,989405],[1064,996064],[1065,997425],[1066,999160],[1067,1001118],[1068,1009733],[1069,1012677],[1070,1014460],[1071,1017332],[1072,1020041],[1073,1020374],[1074,1024218],[1075,1025453],[1076,1026953],[1077,1029027],[1078,1031307],[1079,1036818],[1080,1041844],[1081,1045408],[1082,1047903],[1083,1206483],[1084,45411],[1085,46820],[1086,49576],[1087,50553],[1088,52151],[1089,68644],[1090,71984],[1091,75656],[1092,76299],[1093,97126],[1094,100728],[1095,102878],[1096,112943],[1097,115264],[1098,117412],[1099,119792],[1100,138004],[1101,139406],[1102,139485],[1103,139746],[1104,140716],[1105,141957],[1106,145271],[1107,151194],[1108,151194],[1109,151376],[1110,181984],[1111,194135],[1112,194767],[1113,195442],[1114,196262],[1115,196832],[1116,197082],[1117,201346],[1118,201426],[1119,201576],[1120,201683],[1121,205169],[1122,207293],[1123,207746],[1124,208066],[1125,208387],[1126,208467],[1127,210549],[1128,215467],[1129,218444],[1130,219244],[1131,224214],[1132,225587],[1133,225770],[1134,227938],[1135,231390],[1136,231603],[1137,232269],[1138,234892],[1139,235250],[1140,235375],[1141,236055],[1142,236071],[1143,237132],[1144,237232],[1145,238232],[1146,238461],[1147,238919],[1148,239589],[1149,240049],[1150,242113],[1151,242888],[1152,243249],[1153,244749],[1154,247665],[1155,247916],[1156,249029],[1157,250461],[1158,251060],[1159,251654],[1160,252494],[1161,253401],[1162,253966],[1163,258733],[1164,258915],[1165,262546],[1166,262547],[1167,263691],[1168,265691],[1169,265715],[1170,266099],[1171,266109],[1172,266504],[1173,266801],[1174,267562],[1175,269942],[1176,269943],[1177,271557],[1178,272913],[1179,273397],[1180,275462],[1181,275812],[1182,276434],[1183,280627],[1184,282392],[1185,282441],[1186,283532],[1187,286038],[1188,288763],[1189,288813],[1190,290544],[1191,290579],[1192,292781],[1193,292856],[1194,295898],[1195,296254],[1196,297973],[1197,298473],[1198,299576],[1199,299776],[1200,299776],[1201,301079],[1202,301628],[1203,302628],[1204,302957],[1205,305036],[1206,306126],[1207,306375],[1208,306795],[1209,307310],[1210,314311],[1211,315978],[1212,323831],[1213,327495],[1214,328109],[1215,331066],[1216,333771],[1217,334450],[1218,335053],[1219,335878],[1220,336780],[1221,338761],[1222,340203],[1223,340877],[1224,341716],[1225,341973],[1226,345835],[1227,348086],[1228,351763],[1229,352176],[1230,352256],[1231,352617],[1232,352668],[1233,352749],[1234,364197],[1235,364497],[1236,365057],[1237,365425],[1238,366146],[1239,366388],[1240,367188],[1241,367267],[1242,367415],[1243,369170],[1244,369848],[1245,370679],[1246,371019],[1247,371389],[1248,373510],[1249,374417],[1250,375580],[1251,377385],[1252,377588],[1253,377668],[1254,378868],[1255,381337],[1256,381637],[1257,382126],[1258,382325],[1259,388539],[1260,390770],[1261,391217],[1262,391219],[1263,391279],[1264,392626],[1265,393040],[1266,393468],[1267,393627],[1268,394077],[1269,396918],[1270,396999],[1271,397078],[1272,397828],[1273,398666],[1274,399355],[1275,400105],[1276,400787],[1277,400988],[1278,401188],[1279,403669],[1280,404134],[1281,406256],[1282,407571],[1283,407930],[1284,408155],[1285,409385],[1286,410085],[1287,410085],[1288,414010],[1289,415987],[1290,416356],[1291,416406],[1292,416408],[1293,417358],[1294,417713],[1295,422016],[1296,422116],[1297,422742],[1298,422773],[1299,424182],[1300,424207],[1301,425027],[1302,429099],[1303,429955],[1304,430570],[1305,434622],[1306,435977],[1307,436305],[1308,437420],[1309,438520],[1310,439890],[1311,442600],[1312,447389],[1313,448359],[1314,449244],[1315,449247],[1316,451383],[1317,451635],[1318,454142],[1319,456054],[1320,456315],[1321,459113],[1322,459617],[1323,460066],[1324,471006],[1325,471031],[1326,472018],[1327,472289],[1328,472380],[1329,472470],[1330,472858],[1331,472864],[1332,472887],[1333,475005],[1334,476964],[1335,481039],[1336,483375],[1337,483575],[1338,484893],[1339,499826],[1340,501089],[1341,501095],[1342,505099],[1343,507099],[1344,507431],[1345,507980],[1346,508422],[1347,508730],[1348,509767],[1349,512507],[1350,513424],[1351,513528],[1352,514349],[1353,515232],[1354,517285],[1355,517816],[1356,518022],[1357,520299],[1358,520369],[1359,520897],[1360,521124],[1361,524106],[1362,535798],[1363,536039],[1364,537416],[1365,538482],[1366,539475],[1367,539475],[1368,539725],[1369,541780],[1370,542325],[1371,542565],[1372,543387],[1373,544140],[1374,544565],[1375,546840]];
var summaryData = [[,13.2900],[13,13.2400],[26,13.2100],[39,13.2900],[52,13.3800],[65,13.3900],[78,13.4500],[91,13.4500],[104,13.4200],[117,13.3900],[130,13.3200],[143,13.2900],[156,13.2100],[169,13.2600],[182,13.2500],[195,13.2400],[208,13.2400],[221,13.2600],[234,13.2900],[247,13.3800],[260,13.3100],[273,13.3200],[286,13.3400],[299,13.3400],[312,13.3100],[325,13.2600],[338,13.2000],[351,13.1900],[364,13.1700],[377,13.2400],[390,13.2700],[403,13.2500],[416,13.2200],[429,13.2300],[442,13.2200],[455,13.2900],[468,13.3800],[481,13.4500],[494,13.4900],[507,13.4500],[520,13.4400],[533,13.4100],[546,13.4400],[559,13.4200],[572,13.4600],[585,13.4500],[598,13.4600],[611,13.4900],[624,13.4100],[637,13.3900],[650,13.3500],[663,13.3300],[676,13.4000],[689,13.3900],[702,13.3600],[715,13.1500],[728,13.3100],[741,13.4600],[754,13.4700],[767,13.5300],[780,13.5700],[793,13.5600],[806,13.6100],[819,13.7100],[832,13.7100],[845,13.7200],[858,13.7800],[871,13.8400],[884,13.7900],[897,13.8500],[910,13.8300],[923,13.8000],[936,13.8300],[949,13.8700],[962,13.8900],[975,13.9000],[988,13.9000],[1001,13.7800],[1014,13.8200],[1027,13.8800],[1040,13.9000],[1053,13.9500],[1066,13.9400],[1079,13.9500],[1092,13.9900],[1105,14.0700],[1118,14.1500],[1131,14.0900],[1144,14.0700],[1157,14.0600],[1170,14.0600],[1183,14.0400],[1196,14.0500],[1209,14.0100],[1222,13.8100],[1235,13.9600],[1248,14.0200],[1261,14.0000],[1274,13.9800],[1287,14.0300],[1300,14.0500],[1313,14.0000],[1326,14.0700],[1339,14.1000],[1352,14.0500],[1365,14.0600]];
var flagData = [[,'27 Abr del 2026'],[218,'28 Abr del 2026'],[466,'29 Abr del 2026'],[715,'30 Abr del 2026'],[1084,'04 May del 2026']];