var jsonData = [{date:'09:00 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:36454},{date:'09:01 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:43581},{date:'09:02 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:47727},{date:'09:03 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:52376},{date:'09:04 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:59109},{date:'09:05 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:60467},{date:'09:06 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:62135},{date:'09:07 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:62493},{date:'09:08 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:62518},{date:'09:09 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:62818},{date:'09:10 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:63518},{date:'09:11 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:64165},{date:'09:12 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:64689},{date:'09:13 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:67000},{date:'09:14 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:67295},{date:'09:15 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:67431},{date:'09:16 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:70127},{date:'09:17 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:70227},{date:'09:19 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:76068},{date:'09:20 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:85836},{date:'09:22 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:86515},{date:'09:23 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:91519},{date:'09:26 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:94242},{date:'09:27 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:100735},{date:'09:28 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:106439},{date:'09:29 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:108559},{date:'09:30 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:109149},{date:'09:32 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:110230},{date:'09:34 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:110484},{date:'09:35 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:112522},{date:'09:36 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:113906},{date:'09:37 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:114049},{date:'09:38 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:114799},{date:'09:40 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:118044},{date:'09:41 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:118079},{date:'09:42 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:121412},{date:'09:43 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:125484},{date:'09:45 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:129595},{date:'09:46 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:130887},{date:'09:47 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:131563},{date:'09:48 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:133163},{date:'09:49 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:133178},{date:'09:50 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:136443},{date:'09:51 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:138088},{date:'09:53 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:142097},{date:'09:54 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:148069},{date:'09:56 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:149191},{date:'09:57 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:150625},{date:'09:58 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:150826},{date:'09:59 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:152877},{date:'10:00 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:153540},{date:'10:02 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:153646},{date:'10:05 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:157692},{date:'10:07 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:158376},{date:'10:08 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:158489},{date:'10:10 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:159989},{date:'10:12 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:161556},{date:'10:14 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:162800},{date:'10:15 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:163541},{date:'10:16 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:164633},{date:'10:20 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:166633},{date:'10:21 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:167633},{date:'10:26 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:174546},{date:'10:33 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:175014},{date:'10:35 27 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:185632},{date:'10:37 27 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:186866},{date:'10:39 27 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:187818},{date:'10:40 27 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:187940},{date:'10:41 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:198176},{date:'10:43 27 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:199491},{date:'10:49 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:200524},{date:'10:51 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:201258},{date:'10:52 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:201778},{date:'10:53 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:202102},{date:'10:55 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:202694},{date:'11:00 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:204062},{date:'11:02 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:210072},{date:'11:03 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:210142},{date:'11:04 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:212544},{date:'11:05 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:217675},{date:'11:06 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:218337},{date:'11:08 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:219384},{date:'11:10 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:222018},{date:'11:14 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:224027},{date:'11:16 27 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:227527},{date:'11:21 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:228683},{date:'11:30 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:230247},{date:'11:32 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:269538},{date:'11:35 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:269928},{date:'11:37 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:270703},{date:'11:38 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:275662},{date:'11:41 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:275862},{date:'11:48 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:276695},{date:'11:50 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:276895},{date:'11:53 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:277270},{date:'11:55 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:277330},{date:'11:56 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:279330},{date:'11:58 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:279393},{date:'11:59 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:283022},{date:'12:00 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:285422},{date:'12:04 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:286571},{date:'12:05 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:286961},{date:'12:07 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:287038},{date:'12:13 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:294019},{date:'12:15 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:295118},{date:'12:17 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:295698},{date:'12:18 27 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:303734},{date:'12:19 27 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:305504},{date:'12:20 27 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:305623},{date:'12:21 27 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:308428},{date:'12:22 27 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:310152},{date:'12:25 27 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:310200},{date:'12:28 27 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:310536},{date:'12:35 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:313611},{date:'12:42 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:313844},{date:'12:45 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:314344},{date:'12:47 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:314460},{date:'12:48 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:315460},{date:'12:51 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:316949},{date:'12:53 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:318949},{date:'12:54 27 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:321475},{date:'12:55 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:321495},{date:'12:56 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:321545},{date:'12:57 27 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:322720},{date:'12:58 27 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:322758},{date:'13:00 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:332980},{date:'13:02 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:333057},{date:'13:03 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:337939},{date:'13:05 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:338977},{date:'13:06 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:340620},{date:'13:09 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:341520},{date:'13:10 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:342120},{date:'13:11 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:349134},{date:'13:15 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:349534},{date:'13:18 27 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:360562},{date:'13:20 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:360862},{date:'13:25 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:360892},{date:'13:32 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:360896},{date:'13:35 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:361396},{date:'13:36 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:361786},{date:'13:38 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:362218},{date:'13:39 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:362293},{date:'13:40 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:365149},{date:'13:42 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:366539},{date:'13:43 27 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:366549},{date:'13:44 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:367049},{date:'13:45 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:371049},{date:'13:54 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:373233},{date:'13:55 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:374963},{date:'14:00 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:375402},{date:'14:01 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:375792},{date:'14:09 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:378458},{date:'14:13 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:378889},{date:'14:23 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:379772},{date:'14:34 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:380172},{date:'14:37 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:380322},{date:'14:38 27 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:380946},{date:'14:40 27 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:382719},{date:'14:44 27 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:385811},{date:'14:51 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:387420},{date:'14:52 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:387560},{date:'14:53 27 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:388595},{date:'14:54 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:388874},{date:'14:55 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:391268},{date:'14:57 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:391764},{date:'14:58 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:392154},{date:'14:59 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:393063},{date:'15:00 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:393843},{date:'15:01 27 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:395343},{date:'15:02 27 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:395733},{date:'15:03 27 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:395969},{date:'15:05 27 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:397503},{date:'15:06 27 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:404838},{date:'15:08 27 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:406778},{date:'15:09 27 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:408628},{date:'15:10 27 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:414563},{date:'15:11 27 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:415563},{date:'15:15 27 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:419203},{date:'15:16 27 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:421432},{date:'15:21 27 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:428068},{date:'15:23 27 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:428168},{date:'15:24 27 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:428518},{date:'15:25 27 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:428818},{date:'15:26 27 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:429418},{date:'15:28 27 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:430002},{date:'15:29 27 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:434198},{date:'15:30 27 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:435895},{date:'15:31 27 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:436360},{date:'15:32 27 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:436660},{date:'15:33 27 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:441483},{date:'15:35 27 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:449499},{date:'15:36 27 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:451322},{date:'15:39 27 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:451542},{date:'15:40 27 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:452317},{date:'15:41 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:458911},{date:'15:42 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:463282},{date:'15:43 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:464261},{date:'15:44 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:467904},{date:'15:45 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:470514},{date:'15:46 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:472856},{date:'15:49 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:474446},{date:'15:50 27 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:474483},{date:'15:51 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:475238},{date:'15:55 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:477241},{date:'15:57 27 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:477301},{date:'15:58 27 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:478631},{date:'16:00 27 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:479908},{date:'16:01 27 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:480008},{date:'16:02 27 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:480108},{date:'16:04 27 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:481139},{date:'16:08 27 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:481772},{date:'16:10 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:486133},{date:'16:11 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:486633},{date:'16:12 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:487187},{date:'16:13 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:487237},{date:'16:15 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:487461},{date:'16:16 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:487851},{date:'16:17 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:487943},{date:'16:18 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:488846},{date:'16:19 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:489973},{date:'16:22 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:491543},{date:'16:23 27 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:494782},{date:'16:24 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:495432},{date:'16:27 27 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:497203},{date:'16:29 27 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:497588},{date:'16:30 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:506517},{date:'16:32 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:508581},{date:'16:33 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:508661},{date:'16:35 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:510738},{date:'16:41 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:513738},{date:'16:43 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:514504},{date:'16:44 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:515247},{date:'16:52 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:515297},{date:'16:54 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:518783},{date:'16:57 27 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:557499},{date:'16:58 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:564138},{date:'16:59 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:564919},{date:'17:01 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:568104},{date:'17:02 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:569301},{date:'17:03 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:569629},{date:'17:05 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:569729},{date:'17:08 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:571479},{date:'17:09 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:574052},{date:'17:11 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:575105},{date:'17:14 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:577802},{date:'17:15 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:578883},{date:'17:16 27 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:579783},{date:'17:18 27 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:582451},{date:'17:19 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:584113},{date:'17:20 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:584645},{date:'17:21 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:592258},{date:'17:24 27 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:596758},{date:'17:25 27 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:597708},{date:'17:35 27 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:823822},{date:'09:00 28 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:97363},{date:'09:01 28 de Enero del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:116009},{date:'09:02 28 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:123750},{date:'09:03 28 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:124044},{date:'09:04 28 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:125301},{date:'09:05 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:125786},{date:'09:06 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:126042},{date:'09:07 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:126444},{date:'09:09 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:132173},{date:'09:10 28 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:133272},{date:'09:11 28 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:135414},{date:'09:12 28 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:135696},{date:'09:13 28 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:136022},{date:'09:14 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:136222},{date:'09:15 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:140338},{date:'09:16 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:140533},{date:'09:17 28 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:140994},{date:'09:18 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:144890},{date:'09:19 28 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:145175},{date:'09:20 28 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:147756},{date:'09:23 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:150746},{date:'09:25 28 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:152599},{date:'09:26 28 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:152602},{date:'09:28 28 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:152982},{date:'09:29 28 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:154082},{date:'09:30 28 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:155223},{date:'09:32 28 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:156297},{date:'09:34 28 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:160528},{date:'09:36 28 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:161019},{date:'09:37 28 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:162480},{date:'09:38 28 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:163070},{date:'09:42 28 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:163665},{date:'09:43 28 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:164573},{date:'09:46 28 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:166534},{date:'09:47 28 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:167624},{date:'09:48 28 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:167900},{date:'09:49 28 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:167918},{date:'09:50 28 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:168692},{date:'09:52 28 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:169762},{date:'09:54 28 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:170833},{date:'09:55 28 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:172919},{date:'09:56 28 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:174736},{date:'09:57 28 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:179084},{date:'09:59 28 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:209593},{date:'10:00 28 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:213106},{date:'10:01 28 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:215407},{date:'10:02 28 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:215757},{date:'10:03 28 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:219372},{date:'10:04 28 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:220857},{date:'10:05 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:236918},{date:'10:08 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:244189},{date:'10:09 28 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:247795},{date:'10:10 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:248461},{date:'10:11 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:250319},{date:'10:13 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:251648},{date:'10:15 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:251759},{date:'10:16 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:252570},{date:'10:17 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:253729},{date:'10:19 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:254016},{date:'10:20 28 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:261473},{date:'10:21 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:262473},{date:'10:23 28 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:262863},{date:'10:25 28 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:263533},{date:'10:26 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:266647},{date:'10:28 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:267444},{date:'10:30 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:268845},{date:'10:33 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:281652},{date:'10:34 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:282423},{date:'10:35 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:282764},{date:'10:36 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:283630},{date:'10:38 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:286771},{date:'10:40 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:288071},{date:'10:44 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:288835},{date:'10:45 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:289364},{date:'10:47 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:289486},{date:'10:49 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:289778},{date:'10:55 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:289820},{date:'10:56 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:290340},{date:'10:57 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:290730},{date:'10:58 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:291925},{date:'11:02 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:291985},{date:'11:03 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:292284},{date:'11:08 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:292493},{date:'11:11 28 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:292513},{date:'11:12 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:292792},{date:'11:14 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:294958},{date:'11:17 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:305297},{date:'11:18 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:305795},{date:'11:19 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:305950},{date:'11:20 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:307703},{date:'11:21 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:309527},{date:'11:22 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:309707},{date:'11:23 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:310399},{date:'11:26 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:312399},{date:'11:29 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:315432},{date:'11:32 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:316189},{date:'11:33 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:319489},{date:'11:34 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:319566},{date:'11:36 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:328062},{date:'11:37 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:328254},{date:'11:39 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:328331},{date:'11:40 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:330696},{date:'11:41 28 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:335036},{date:'11:42 28 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:338172},{date:'11:43 28 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:341172},{date:'11:46 28 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:342198},{date:'11:47 28 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:342698},{date:'11:49 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:343298},{date:'11:50 28 de Enero del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:344713},{date:'11:52 28 de Enero del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:345908},{date:'11:53 28 de Enero del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:346311},{date:'11:54 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:349101},{date:'11:55 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:349205},{date:'11:56 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:349595},{date:'11:57 28 de Enero del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:350953},{date:'11:59 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:351443},{date:'12:00 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:351833},{date:'12:01 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:352369},{date:'12:02 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:352394},{date:'12:05 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:353590},{date:'12:07 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:353740},{date:'12:08 28 de Enero del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:356863},{date:'12:09 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:358120},{date:'12:15 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:359170},{date:'12:16 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:361811},{date:'12:17 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:365674},{date:'12:20 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:366009},{date:'12:22 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:366409},{date:'12:26 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:366927},{date:'12:27 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:374719},{date:'12:31 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:377397},{date:'12:32 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:378947},{date:'12:34 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:380340},{date:'12:35 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:381636},{date:'12:36 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:384051},{date:'12:40 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:385123},{date:'12:41 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:386123},{date:'12:43 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:387032},{date:'12:44 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:387208},{date:'12:53 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:388128},{date:'12:54 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:388160},{date:'12:55 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:388755},{date:'13:01 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:390477},{date:'13:02 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:390555},{date:'13:04 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:390981},{date:'13:12 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:396430},{date:'13:13 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:401774},{date:'13:14 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:402164},{date:'13:15 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:402939},{date:'13:19 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:403439},{date:'13:20 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:405439},{date:'13:21 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:408987},{date:'13:23 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:409377},{date:'13:25 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:412292},{date:'13:26 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:412342},{date:'13:28 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:412792},{date:'13:29 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:414292},{date:'13:32 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:414362},{date:'13:36 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:414583},{date:'13:41 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:414713},{date:'13:45 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:415196},{date:'13:49 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:415447},{date:'13:50 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:415847},{date:'13:52 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:415924},{date:'13:55 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:416089},{date:'13:57 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:427769},{date:'13:59 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:428324},{date:'14:00 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:429095},{date:'14:01 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:431686},{date:'14:02 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:434188},{date:'14:04 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:434878},{date:'14:05 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:437773},{date:'14:06 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:443167},{date:'14:08 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:443187},{date:'14:14 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:444130},{date:'14:16 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:451037},{date:'14:18 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:451041},{date:'14:24 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:451760},{date:'14:25 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:453155},{date:'14:26 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:453695},{date:'14:27 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:454298},{date:'14:30 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:454883},{date:'14:32 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:456991},{date:'14:41 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:456994},{date:'14:46 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:457071},{date:'14:48 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:459134},{date:'14:50 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:460377},{date:'14:54 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:460767},{date:'14:55 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:460830},{date:'14:56 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:461202},{date:'14:59 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:463786},{date:'15:00 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:464216},{date:'15:04 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:465198},{date:'15:06 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:467198},{date:'15:09 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:468993},{date:'15:10 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:469994},{date:'15:11 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:471243},{date:'15:13 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:472675},{date:'15:14 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:474596},{date:'15:18 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:475391},{date:'15:19 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:475403},{date:'15:20 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:475431},{date:'15:21 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:475626},{date:'15:22 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:475949},{date:'15:24 28 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:482364},{date:'15:25 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:484074},{date:'15:29 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:485042},{date:'15:30 28 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:485838},{date:'15:31 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:486698},{date:'15:32 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:487368},{date:'15:33 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:489674},{date:'15:34 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:502480},{date:'15:35 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:505254},{date:'15:36 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:506907},{date:'15:37 28 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:507907},{date:'15:39 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:509220},{date:'15:40 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:510698},{date:'15:49 28 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:516204},{date:'15:51 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:516648},{date:'15:53 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:538034},{date:'15:54 28 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:538267},{date:'15:55 28 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:547467},{date:'15:56 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:550450},{date:'15:57 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:550469},{date:'15:58 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:550701},{date:'15:59 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:551233},{date:'16:00 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:552140},{date:'16:01 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:552780},{date:'16:02 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:553344},{date:'16:03 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:553844},{date:'16:04 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:556557},{date:'16:05 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:558461},{date:'16:08 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:560925},{date:'16:09 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:561923},{date:'16:10 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:562337},{date:'16:11 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:563387},{date:'16:13 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:564034},{date:'16:14 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:564655},{date:'16:16 28 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:564955},{date:'16:17 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:565661},{date:'16:23 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:566676},{date:'16:24 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:566776},{date:'16:25 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:566876},{date:'16:26 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:568519},{date:'16:27 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:575943},{date:'16:28 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:576997},{date:'16:30 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:577147},{date:'16:32 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:577407},{date:'16:35 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:578416},{date:'16:38 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:585303},{date:'16:39 28 de Enero del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:590194},{date:'16:40 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:590217},{date:'16:41 28 de Enero del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:591217},{date:'16:43 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:595225},{date:'16:45 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:595226},{date:'16:46 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:595737},{date:'16:47 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:598903},{date:'16:50 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:599798},{date:'16:51 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:599914},{date:'16:52 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:600436},{date:'16:55 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:601184},{date:'16:56 28 de Enero del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:601574},{date:'16:58 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:602941},{date:'16:59 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:604601},{date:'17:00 28 de Enero del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:605101},{date:'17:01 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:605491},{date:'17:03 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:606017},{date:'17:04 28 de Enero del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:608396},{date:'17:06 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:612640},{date:'17:07 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:612940},{date:'17:08 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:614013},{date:'17:11 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:620912},{date:'17:14 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:621328},{date:'17:15 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:622890},{date:'17:16 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:623006},{date:'17:17 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:624177},{date:'17:19 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:625309},{date:'17:20 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:625504},{date:'17:21 28 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:632451},{date:'17:25 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:633723},{date:'17:26 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:636162},{date:'17:28 28 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:637497},{date:'17:29 28 de Enero del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:639575},{date:'17:35 28 de Enero del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:659534},{date:'09:00 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:205322},{date:'09:01 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:225018},{date:'09:02 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:249132},{date:'09:03 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:267203},{date:'09:04 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:285505},{date:'09:05 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:298280},{date:'09:06 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:302980},{date:'09:07 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:312845},{date:'09:08 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:318383},{date:'09:09 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:322558},{date:'09:10 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:324681},{date:'09:11 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:327828},{date:'09:12 29 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:330107},{date:'09:13 29 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:334122},{date:'09:14 29 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:335860},{date:'09:15 29 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:336592},{date:'09:16 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:342344},{date:'09:17 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:349919},{date:'09:18 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:353168},{date:'09:19 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:355365},{date:'09:20 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:359551},{date:'09:21 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:360921},{date:'09:22 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:363634},{date:'09:23 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:363922},{date:'09:24 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:364297},{date:'09:25 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:366888},{date:'09:26 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:371004},{date:'09:27 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:376316},{date:'09:28 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:376711},{date:'09:29 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:377399},{date:'09:30 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:379458},{date:'09:31 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:381695},{date:'09:32 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:382392},{date:'09:33 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:384694},{date:'09:34 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:386060},{date:'09:35 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:387600},{date:'09:38 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:389329},{date:'09:39 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:390705},{date:'09:40 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:396885},{date:'09:42 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:397282},{date:'09:43 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:399000},{date:'09:44 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:400472},{date:'09:45 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:402502},{date:'09:46 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:407074},{date:'09:47 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:408676},{date:'09:48 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:408679},{date:'09:50 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:413869},{date:'09:51 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:421535},{date:'09:52 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:423409},{date:'09:53 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:444126},{date:'09:54 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:449213},{date:'09:56 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:458245},{date:'09:57 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:461403},{date:'09:59 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:461736},{date:'10:00 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:462321},{date:'10:01 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:462371},{date:'10:02 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:468851},{date:'10:03 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:476414},{date:'10:04 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:477414},{date:'10:05 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:480119},{date:'10:06 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:480381},{date:'10:07 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:486570},{date:'10:08 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:497671},{date:'10:09 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:501411},{date:'10:10 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:501475},{date:'10:11 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:512369},{date:'10:12 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:514469},{date:'10:13 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:518649},{date:'10:14 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:519149},{date:'10:15 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:532617},{date:'10:16 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:535058},{date:'10:17 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:537068},{date:'10:18 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:540074},{date:'10:20 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:543599},{date:'10:21 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:544122},{date:'10:22 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:550184},{date:'10:23 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:552463},{date:'10:24 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:554570},{date:'10:25 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:555054},{date:'10:26 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:558080},{date:'10:27 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:558380},{date:'10:28 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:558591},{date:'10:29 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:562134},{date:'10:30 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:565041},{date:'10:31 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:565975},{date:'10:32 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:567925},{date:'10:33 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:569025},{date:'10:34 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:570225},{date:'10:35 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:570275},{date:'10:36 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:571106},{date:'10:37 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:571306},{date:'10:38 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:581806},{date:'10:39 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:582937},{date:'10:40 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:609410},{date:'10:41 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:614481},{date:'10:42 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:614958},{date:'10:43 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:615558},{date:'10:44 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:616129},{date:'10:45 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:630514},{date:'10:46 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:635036},{date:'10:47 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:638977},{date:'10:48 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:640977},{date:'10:49 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:641412},{date:'10:50 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:647563},{date:'10:51 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:648563},{date:'10:52 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:649913},{date:'10:53 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:658846},{date:'10:54 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:659096},{date:'10:55 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:660035},{date:'10:56 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:661797},{date:'10:57 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:663689},{date:'10:59 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:670573},{date:'11:00 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:670580},{date:'11:01 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:673702},{date:'11:02 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:675258},{date:'11:03 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:676509},{date:'11:04 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:678297},{date:'11:05 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:724156},{date:'11:06 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:726066},{date:'11:07 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:730026},{date:'11:09 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:737282},{date:'11:10 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:757280},{date:'11:11 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:772125},{date:'11:12 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:778650},{date:'11:13 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:781580},{date:'11:14 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:786135},{date:'11:15 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:794975},{date:'11:16 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:801465},{date:'11:17 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:803819},{date:'11:18 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:824891},{date:'11:19 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:827376},{date:'11:20 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:838626},{date:'11:21 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:839045},{date:'11:22 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:840045},{date:'11:23 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:854216},{date:'11:24 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:856667},{date:'11:25 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:857667},{date:'11:26 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:868957},{date:'11:27 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:876657},{date:'11:28 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:877531},{date:'11:29 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:881934},{date:'11:30 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:895925},{date:'11:31 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:896699},{date:'11:32 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:911290},{date:'11:33 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:911613},{date:'11:34 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:915328},{date:'11:35 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:923192},{date:'11:36 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:924269},{date:'11:38 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:924703},{date:'11:40 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:924711},{date:'11:42 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:927391},{date:'11:43 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:928620},{date:'11:44 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:930495},{date:'11:45 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:933352},{date:'11:46 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:933367},{date:'11:47 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:933431},{date:'11:49 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:933536},{date:'11:50 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:937981},{date:'11:51 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:948182},{date:'11:52 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:949882},{date:'11:53 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:952196},{date:'11:55 29 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:977399},{date:'11:56 29 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:977832},{date:'11:57 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:981511},{date:'11:58 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:982261},{date:'11:59 29 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:982690},{date:'12:00 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:983440},{date:'12:01 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:987105},{date:'12:03 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:991394},{date:'12:04 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:997249},{date:'12:05 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:997894},{date:'12:06 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:997944},{date:'12:07 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:998019},{date:'12:09 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1000679},{date:'12:10 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1000970},{date:'12:11 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1002924},{date:'12:12 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1005924},{date:'12:13 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1006664},{date:'12:14 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1007117},{date:'12:15 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1010689},{date:'12:16 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1013489},{date:'12:17 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1013529},{date:'12:18 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1013907},{date:'12:20 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1015603},{date:'12:21 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1017871},{date:'12:22 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1019568},{date:'12:23 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1020818},{date:'12:24 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1021143},{date:'12:25 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1022892},{date:'12:26 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1026866},{date:'12:28 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1028909},{date:'12:29 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1029698},{date:'12:30 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1030228},{date:'12:31 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1032969},{date:'12:32 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1033972},{date:'12:33 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1035910},{date:'12:34 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1039295},{date:'12:35 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1040370},{date:'12:36 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1041866},{date:'12:37 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1042529},{date:'12:38 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1045034},{date:'12:39 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1050556},{date:'12:40 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1053449},{date:'12:42 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1056224},{date:'12:43 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1056474},{date:'12:44 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1063320},{date:'12:45 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1063380},{date:'12:46 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1071419},{date:'12:47 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1073619},{date:'12:49 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1077564},{date:'12:50 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1079214},{date:'12:51 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1084190},{date:'12:52 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1084890},{date:'12:53 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1097378},{date:'12:54 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1099948},{date:'12:55 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1100777},{date:'12:56 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1101333},{date:'12:57 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1103338},{date:'12:58 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1104605},{date:'12:59 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1112924},{date:'13:00 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1114702},{date:'13:02 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1116243},{date:'13:03 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1116283},{date:'13:04 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1117783},{date:'13:05 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1118282},{date:'13:06 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1118875},{date:'13:07 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1120487},{date:'13:09 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1122925},{date:'13:10 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1124253},{date:'13:11 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1125143},{date:'13:12 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1126368},{date:'13:14 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1138874},{date:'13:15 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1142641},{date:'13:16 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1147309},{date:'13:17 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1149644},{date:'13:18 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1150131},{date:'13:19 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1156746},{date:'13:20 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1157522},{date:'13:21 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1158180},{date:'13:23 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1158190},{date:'13:24 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1158568},{date:'13:26 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1158891},{date:'13:27 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1160550},{date:'13:28 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1160744},{date:'13:29 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1160844},{date:'13:30 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1161232},{date:'13:31 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1164041},{date:'13:33 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1164441},{date:'13:36 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1165737},{date:'13:40 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1165778},{date:'13:43 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1165931},{date:'13:44 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1166179},{date:'13:46 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1166910},{date:'13:47 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1168870},{date:'13:48 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1168936},{date:'13:49 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1169387},{date:'13:51 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1172420},{date:'13:52 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1176745},{date:'13:54 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1177329},{date:'13:59 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1179945},{date:'14:00 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1181517},{date:'14:01 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1181652},{date:'14:02 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1185212},{date:'14:03 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1189808},{date:'14:05 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1192510},{date:'14:06 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1192530},{date:'14:07 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1193137},{date:'14:08 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1194379},{date:'14:10 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1194380},{date:'14:14 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1204422},{date:'14:17 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1207472},{date:'14:18 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1208180},{date:'14:19 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1211459},{date:'14:20 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1213648},{date:'14:21 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1215332},{date:'14:25 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1217511},{date:'14:26 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1217849},{date:'14:27 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1224206},{date:'14:28 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1225515},{date:'14:29 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1225681},{date:'14:31 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1225975},{date:'14:32 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1226615},{date:'14:33 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1228830},{date:'14:34 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1246700},{date:'14:35 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1248884},{date:'14:36 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1271035},{date:'14:37 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1272082},{date:'14:38 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1276828},{date:'14:39 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1277854},{date:'14:40 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1279169},{date:'14:41 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1282633},{date:'14:42 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1282656},{date:'14:43 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1284856},{date:'14:44 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1285156},{date:'14:45 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1287476},{date:'14:46 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1287756},{date:'14:49 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1292087},{date:'14:50 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1297227},{date:'14:51 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1303162},{date:'14:52 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1309462},{date:'14:54 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1311615},{date:'14:55 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1313830},{date:'14:56 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1315273},{date:'14:57 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1316766},{date:'15:00 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1320910},{date:'15:01 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1321360},{date:'15:02 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1322836},{date:'15:03 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1325354},{date:'15:04 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1325369},{date:'15:05 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1327142},{date:'15:06 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1329256},{date:'15:07 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1333302},{date:'15:08 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1336524},{date:'15:09 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1338524},{date:'15:11 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1339481},{date:'15:12 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1342381},{date:'15:13 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1347648},{date:'15:14 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1347696},{date:'15:15 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1353071},{date:'15:16 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1353491},{date:'15:17 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1363275},{date:'15:18 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1364260},{date:'15:19 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1367391},{date:'15:20 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1367886},{date:'15:21 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1367926},{date:'15:22 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1370026},{date:'15:23 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1370903},{date:'15:24 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1371857},{date:'15:25 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1372953},{date:'15:26 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1384049},{date:'15:28 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1384493},{date:'15:29 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1391194},{date:'15:30 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1397571},{date:'15:31 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1398954},{date:'15:32 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1400034},{date:'15:33 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1402266},{date:'15:34 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1408094},{date:'15:35 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1422214},{date:'15:36 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1429305},{date:'15:37 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1431616},{date:'15:38 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1433906},{date:'15:39 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1434294},{date:'15:40 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1434299},{date:'15:42 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1435399},{date:'15:43 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1435804},{date:'15:44 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1437335},{date:'15:45 29 de Enero del 2026',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:1437917},{date:'15:46 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1442445},{date:'15:47 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1442934},{date:'15:48 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1442975},{date:'15:49 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1444118},{date:'15:50 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1448869},{date:'15:51 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1448969},{date:'15:52 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1460822},{date:'15:53 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1460922},{date:'15:55 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1461169},{date:'15:57 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1461367},{date:'15:58 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1462918},{date:'15:59 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1463418},{date:'16:00 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1468573},{date:'16:01 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1470957},{date:'16:02 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1479911},{date:'16:03 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1481758},{date:'16:05 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1488309},{date:'16:07 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1490353},{date:'16:08 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1492989},{date:'16:09 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1493643},{date:'16:10 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1495711},{date:'16:11 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1497012},{date:'16:12 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1499409},{date:'16:13 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1503758},{date:'16:14 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1505404},{date:'16:15 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1506748},{date:'16:16 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1507337},{date:'16:17 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1513051},{date:'16:18 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1515123},{date:'16:19 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1517341},{date:'16:20 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1534088},{date:'16:21 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1540623},{date:'16:22 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1541640},{date:'16:23 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1541758},{date:'16:24 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1543600},{date:'16:25 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1544614},{date:'16:27 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1546074},{date:'16:28 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1547250},{date:'16:29 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1548027},{date:'16:30 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1557758},{date:'16:31 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1560470},{date:'16:32 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1563835},{date:'16:34 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1567445},{date:'16:35 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1577958},{date:'16:36 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1578581},{date:'16:37 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1579269},{date:'16:38 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1580750},{date:'16:39 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1587402},{date:'16:40 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1597631},{date:'16:41 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1598794},{date:'16:42 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1602672},{date:'16:43 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1614806},{date:'16:44 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1615958},{date:'16:45 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1616902},{date:'16:46 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1622386},{date:'16:47 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1637295},{date:'16:48 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1675695},{date:'16:49 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1681072},{date:'16:50 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1688666},{date:'16:51 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1693358},{date:'16:52 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1697702},{date:'16:53 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1700498},{date:'16:54 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1709864},{date:'16:55 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1711579},{date:'16:56 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1712232},{date:'16:58 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1714846},{date:'16:59 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1716549},{date:'17:00 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1719162},{date:'17:01 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1726367},{date:'17:02 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1762275},{date:'17:03 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1771463},{date:'17:04 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1777031},{date:'17:05 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1784925},{date:'17:06 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1785441},{date:'17:07 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1789606},{date:'17:08 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1800069},{date:'17:09 29 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1801569},{date:'17:10 29 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1817310},{date:'17:11 29 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1853396},{date:'17:12 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1855323},{date:'17:13 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1858044},{date:'17:14 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1862991},{date:'17:15 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1864117},{date:'17:16 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1864758},{date:'17:17 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1865284},{date:'17:18 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1866526},{date:'17:19 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1866603},{date:'17:20 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1870468},{date:'17:21 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1873109},{date:'17:22 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1876577},{date:'17:23 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1879316},{date:'17:24 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1887316},{date:'17:25 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1893530},{date:'17:26 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1894815},{date:'17:27 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1898079},{date:'17:28 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1903252},{date:'17:29 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1905776},{date:'17:35 29 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:2163545},{date:'09:00 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:62139},{date:'09:02 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:68516},{date:'09:03 30 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:77937},{date:'09:04 30 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:78776},{date:'09:05 30 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:83717},{date:'09:06 30 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:86522},{date:'09:07 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:100659},{date:'09:08 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:111044},{date:'09:09 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:112915},{date:'09:10 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:114465},{date:'09:11 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:142651},{date:'09:12 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:142910},{date:'09:13 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:144527},{date:'09:14 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:154527},{date:'09:15 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:207204},{date:'09:16 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:215878},{date:'09:17 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:220094},{date:'09:18 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:221779},{date:'09:19 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:224036},{date:'09:20 30 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:228170},{date:'09:21 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:265439},{date:'09:22 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:268019},{date:'09:23 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:269986},{date:'09:24 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:270576},{date:'09:25 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:273952},{date:'09:26 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:274598},{date:'09:27 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:279379},{date:'09:28 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:279879},{date:'09:29 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:293039},{date:'09:30 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:296680},{date:'09:31 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:296894},{date:'09:32 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:297931},{date:'09:33 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:298999},{date:'09:34 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:303013},{date:'09:38 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:304723},{date:'09:39 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:305053},{date:'09:40 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:328301},{date:'09:41 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:328693},{date:'09:42 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:334840},{date:'09:43 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:340319},{date:'09:44 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:342177},{date:'09:45 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:343104},{date:'09:46 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:344386},{date:'09:47 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:345176},{date:'09:48 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:346176},{date:'09:49 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:346476},{date:'09:50 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:347476},{date:'09:51 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:347576},{date:'09:52 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:347578},{date:'09:53 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:347580},{date:'09:54 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:348237},{date:'09:56 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:351837},{date:'09:57 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:352504},{date:'09:58 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:352704},{date:'09:59 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:359982},{date:'10:00 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:361685},{date:'10:03 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:361835},{date:'10:05 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:362519},{date:'10:06 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:363998},{date:'10:07 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:369177},{date:'10:08 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:374393},{date:'10:09 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:374908},{date:'10:10 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:378952},{date:'10:11 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:379564},{date:'10:12 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:383564},{date:'10:13 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:386781},{date:'10:14 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:387857},{date:'10:15 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:391186},{date:'10:17 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:392613},{date:'10:18 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:392856},{date:'10:19 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:393653},{date:'10:20 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:394087},{date:'10:21 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:396299},{date:'10:22 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:396300},{date:'10:23 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:402744},{date:'10:25 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:405420},{date:'10:26 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:406367},{date:'10:30 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:406782},{date:'10:31 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:406980},{date:'10:33 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:407998},{date:'10:34 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:409759},{date:'10:36 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:413196},{date:'10:39 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:416298},{date:'10:40 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:416305},{date:'10:41 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:418985},{date:'10:42 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:419522},{date:'10:43 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:425346},{date:'10:45 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:425355},{date:'10:46 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:427868},{date:'10:47 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:428260},{date:'10:48 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:429010},{date:'10:50 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:432808},{date:'10:52 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:434461},{date:'10:53 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:434478},{date:'10:55 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:437576},{date:'10:57 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:438376},{date:'10:58 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:438476},{date:'11:00 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:439159},{date:'11:01 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:439242},{date:'11:02 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:440442},{date:'11:05 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:440942},{date:'11:06 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:442371},{date:'11:08 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:443736},{date:'11:12 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:446149},{date:'11:13 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:446962},{date:'11:14 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:448826},{date:'11:15 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:449192},{date:'11:17 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:458061},{date:'11:20 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:460961},{date:'11:21 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:463286},{date:'11:23 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:464286},{date:'11:24 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:469697},{date:'11:26 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:470042},{date:'11:27 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:471564},{date:'11:28 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:471622},{date:'11:29 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:471727},{date:'11:30 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:472119},{date:'11:33 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:472886},{date:'11:35 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:473082},{date:'11:36 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:473352},{date:'11:39 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:473627},{date:'11:40 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:474322},{date:'11:41 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:474356},{date:'11:45 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:482201},{date:'11:46 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:486333},{date:'11:47 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:489872},{date:'11:51 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:497206},{date:'11:52 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:498803},{date:'11:57 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:499203},{date:'11:58 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:500190},{date:'11:59 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:503391},{date:'12:02 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:504391},{date:'12:05 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:508106},{date:'12:06 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:508302},{date:'12:08 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:510668},{date:'12:09 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:511333},{date:'12:10 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:511633},{date:'12:11 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:511654},{date:'12:13 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:513113},{date:'12:16 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:514712},{date:'12:17 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:516742},{date:'12:20 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:518242},{date:'12:21 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:518570},{date:'12:22 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:518713},{date:'12:23 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:520213},{date:'12:25 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:521333},{date:'12:27 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:521804},{date:'12:28 30 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:522804},{date:'12:31 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:523004},{date:'12:36 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:523806},{date:'12:39 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:526654},{date:'12:40 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:527062},{date:'12:41 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:527462},{date:'12:47 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:527792},{date:'12:50 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:528792},{date:'12:52 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:541652},{date:'12:58 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:541937},{date:'12:59 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:542104},{date:'13:02 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:543723},{date:'13:03 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:545604},{date:'13:06 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:545996},{date:'13:07 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:546096},{date:'13:09 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:546767},{date:'13:10 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:548408},{date:'13:13 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:549447},{date:'13:16 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:551325},{date:'13:17 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:552322},{date:'13:18 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:589286},{date:'13:19 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:597024},{date:'13:21 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:606819},{date:'13:23 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:606834},{date:'13:24 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:606934},{date:'13:25 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:609214},{date:'13:26 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:609705},{date:'13:27 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:613590},{date:'13:28 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:613904},{date:'13:29 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:618496},{date:'13:32 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:618555},{date:'13:33 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:620476},{date:'13:34 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:621276},{date:'13:35 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:621977},{date:'13:36 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:623977},{date:'13:39 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:624872},{date:'13:40 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:624934},{date:'13:41 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:625521},{date:'13:43 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:625528},{date:'13:45 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:628801},{date:'13:47 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:657101},{date:'13:48 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:694603},{date:'13:49 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:696603},{date:'13:51 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:757838},{date:'13:52 30 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:772449},{date:'13:53 30 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:774714},{date:'13:55 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:778600},{date:'13:57 30 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:779600},{date:'13:58 30 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:780424},{date:'13:59 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:780674},{date:'14:01 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:781074},{date:'14:03 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:783725},{date:'14:06 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:786925},{date:'14:09 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:787850},{date:'14:10 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:789153},{date:'14:11 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:790253},{date:'14:13 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:790645},{date:'14:14 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:790841},{date:'14:16 30 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:802284},{date:'14:17 30 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:802734},{date:'14:21 30 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:803582},{date:'14:22 30 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:804082},{date:'14:23 30 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:809723},{date:'14:24 30 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:810335},{date:'14:25 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:823873},{date:'14:26 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:824684},{date:'14:27 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:826614},{date:'14:29 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:828214},{date:'14:30 30 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:829472},{date:'14:31 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:829619},{date:'14:33 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:830480},{date:'14:34 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:831624},{date:'14:36 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:831855},{date:'14:38 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:837247},{date:'14:39 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:845639},{date:'14:40 30 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:847464},{date:'14:41 30 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:848124},{date:'14:43 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:852079},{date:'14:45 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:855198},{date:'14:46 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:855398},{date:'14:47 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:855612},{date:'14:49 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:856004},{date:'14:51 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:857688},{date:'14:54 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:857823},{date:'14:56 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:858148},{date:'14:58 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:858398},{date:'14:59 30 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:860326},{date:'15:00 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:870583},{date:'15:03 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:872468},{date:'15:04 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:873686},{date:'15:05 30 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:873736},{date:'15:06 30 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:874613},{date:'15:09 30 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:879953},{date:'15:11 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:908963},{date:'15:13 30 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:909185},{date:'15:14 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:927500},{date:'15:15 30 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:928012},{date:'15:16 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:936093},{date:'15:18 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:937789},{date:'15:19 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:940939},{date:'15:20 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:941656},{date:'15:21 30 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:951214},{date:'15:22 30 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:953434},{date:'15:24 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:954286},{date:'15:25 30 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:958719},{date:'15:26 30 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:960824},{date:'15:27 30 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:961890},{date:'15:28 30 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:962282},{date:'15:30 30 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:963336},{date:'15:32 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:975474},{date:'15:33 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:982010},{date:'15:34 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:984511},{date:'15:35 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:984724},{date:'15:36 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:986896},{date:'15:37 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:993134},{date:'15:38 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:994622},{date:'15:39 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:998494},{date:'15:40 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:999869},{date:'15:42 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1008282},{date:'15:43 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1009323},{date:'15:44 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1010646},{date:'15:45 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1011624},{date:'15:46 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1011674},{date:'15:47 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1012066},{date:'15:48 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1013254},{date:'15:49 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1017254},{date:'15:51 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1019938},{date:'15:52 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1023676},{date:'15:53 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1028117},{date:'15:54 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1028655},{date:'15:55 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1032454},{date:'15:56 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1035152},{date:'15:57 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1036504},{date:'15:58 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1061449},{date:'15:59 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1073913},{date:'16:00 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1078861},{date:'16:01 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1080686},{date:'16:02 30 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1084362},{date:'16:04 30 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1084409},{date:'16:05 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1087861},{date:'16:07 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1089303},{date:'16:08 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1089341},{date:'16:10 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1093142},{date:'16:11 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1093688},{date:'16:12 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1094619},{date:'16:13 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1094658},{date:'16:14 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1094834},{date:'16:15 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1095566},{date:'16:16 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1097963},{date:'16:17 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1100116},{date:'16:18 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1102836},{date:'16:20 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1105230},{date:'16:22 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1105786},{date:'16:23 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1106203},{date:'16:24 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1106503},{date:'16:25 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1108798},{date:'16:26 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1109123},{date:'16:27 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1109599},{date:'16:28 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1111785},{date:'16:29 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1112705},{date:'16:30 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1113019},{date:'16:31 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1113991},{date:'16:33 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1120330},{date:'16:34 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1120814},{date:'16:35 30 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1147580},{date:'16:36 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1155564},{date:'16:37 30 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1155824},{date:'16:38 30 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1156416},{date:'16:39 30 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1156579},{date:'16:40 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1158983},{date:'16:41 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1162446},{date:'16:42 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1165782},{date:'16:43 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1192470},{date:'16:44 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1201662},{date:'16:45 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1218745},{date:'16:46 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1223594},{date:'16:47 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1224585},{date:'16:48 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1232310},{date:'16:49 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1235185},{date:'16:50 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1238236},{date:'16:51 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1246086},{date:'16:52 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1249791},{date:'16:53 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1263029},{date:'16:54 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1263077},{date:'16:55 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1274543},{date:'16:56 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1277214},{date:'16:57 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1282662},{date:'16:58 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1285908},{date:'16:59 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1290039},{date:'17:00 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1297398},{date:'17:01 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1303384},{date:'17:02 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1309330},{date:'17:03 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1314581},{date:'17:04 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1324330},{date:'17:05 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1329804},{date:'17:06 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1335791},{date:'17:07 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1338466},{date:'17:08 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1343068},{date:'17:09 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1349207},{date:'17:10 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1357943},{date:'17:11 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1363670},{date:'17:12 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1365049},{date:'17:13 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1374084},{date:'17:14 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1381905},{date:'17:15 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1388673},{date:'17:16 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1391886},{date:'17:17 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1396408},{date:'17:18 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1397508},{date:'17:19 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1401879},{date:'17:20 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1411396},{date:'17:21 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1414611},{date:'17:23 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1449159},{date:'17:24 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1462321},{date:'17:25 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1467468},{date:'17:26 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1470316},{date:'17:27 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1475875},{date:'17:28 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1484138},{date:'17:29 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1485994},{date:'17:35 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:2101506},{date:'09:00 02 de Febrero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:68686},{date:'09:01 02 de Febrero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:70194},{date:'09:06 02 de Febrero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:71515},{date:'09:07 02 de Febrero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:81515},{date:'09:08 02 de Febrero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:85877},{date:'09:09 02 de Febrero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:87079},{date:'09:10 02 de Febrero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:89299},{date:'09:11 02 de Febrero del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:90718},{date:'09:12 02 de Febrero del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:102570},{date:'09:13 02 de Febrero del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:108220},{date:'09:14 02 de Febrero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:109571},{date:'09:15 02 de Febrero del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:120334},{date:'09:16 02 de Febrero del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:136611},{date:'09:17 02 de Febrero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:139011},{date:'09:18 02 de Febrero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:143320},{date:'09:19 02 de Febrero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:151710},{date:'09:20 02 de Febrero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:154108},{date:'09:21 02 de Febrero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:161394},{date:'09:22 02 de Febrero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:162362},{date:'09:23 02 de Febrero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:162612},{date:'09:24 02 de Febrero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:164612},{date:'09:26 02 de Febrero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:166406},{date:'09:27 02 de Febrero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:168115},{date:'09:28 02 de Febrero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:171925},{date:'09:29 02 de Febrero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:172036},{date:'09:31 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:177273},{date:'09:33 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:186758},{date:'09:34 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:186928},{date:'09:35 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:191790},{date:'09:36 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:192240},{date:'09:37 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:193240},{date:'09:38 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:195823},{date:'09:39 02 de Febrero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:207185},{date:'09:40 02 de Febrero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:207431},{date:'09:41 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:207810},{date:'09:42 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:219323},{date:'09:43 02 de Febrero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:220173},{date:'09:44 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:220673},{date:'09:45 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:220721},{date:'09:46 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:220842},{date:'09:47 02 de Febrero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:222709},{date:'09:49 02 de Febrero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:222989},{date:'09:52 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:223646},{date:'09:53 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:224146},{date:'09:55 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:228419},{date:'09:56 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:228434},{date:'09:57 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:229944},{date:'09:58 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:231779},{date:'09:59 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:232066},{date:'10:00 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:232474},{date:'10:01 02 de Febrero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:232512},{date:'10:02 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:234012},{date:'10:03 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:237452},{date:'10:04 02 de Febrero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:240552},{date:'10:05 02 de Febrero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:243922},{date:'10:06 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:244358},{date:'10:07 02 de Febrero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:245208},{date:'10:08 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:245808},{date:'10:12 02 de Febrero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:249287},{date:'10:13 02 de Febrero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:250815},{date:'10:14 02 de Febrero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:251328},{date:'10:18 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:251428},{date:'10:19 02 de Febrero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:251836},{date:'10:20 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:252036},{date:'10:21 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:253176},{date:'10:22 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:254153},{date:'10:24 02 de Febrero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:254253},{date:'10:25 02 de Febrero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:254790},{date:'10:27 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:256194},{date:'10:28 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:257010},{date:'10:32 02 de Febrero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:257260},{date:'10:33 02 de Febrero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:268030},{date:'10:34 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:270030},{date:'10:35 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:271795},{date:'10:37 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:272095},{date:'10:39 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:273717},{date:'10:40 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:273846},{date:'10:41 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:274097},{date:'10:42 02 de Febrero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:274182},{date:'10:43 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:274530},{date:'10:44 02 de Febrero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:277641},{date:'10:45 02 de Febrero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:284624},{date:'10:47 02 de Febrero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:284876},{date:'10:48 02 de Febrero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:287417},{date:'10:50 02 de Febrero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:293609},{date:'10:51 02 de Febrero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:312452},{date:'10:52 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:316300},{date:'10:53 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:320233},{date:'10:54 02 de Febrero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:321645},{date:'10:57 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:321796},{date:'10:58 02 de Febrero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:329404},{date:'10:59 02 de Febrero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:333901},{date:'11:01 02 de Febrero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:334855},{date:'11:02 02 de Febrero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:335160},{date:'11:03 02 de Febrero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:335808},{date:'11:05 02 de Febrero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:335810},{date:'11:06 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:336985},{date:'11:07 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:337948},{date:'11:09 02 de Febrero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:339573},{date:'11:10 02 de Febrero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:340585},{date:'11:11 02 de Febrero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:342085},{date:'11:12 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:342145},{date:'11:13 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:342395},{date:'11:15 02 de Febrero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:342903},{date:'11:16 02 de Febrero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:343903},{date:'11:18 02 de Febrero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:343993},{date:'11:19 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:344052},{date:'11:20 02 de Febrero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:345666},{date:'11:23 02 de Febrero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:360136},{date:'11:24 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:361643},{date:'11:25 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:362051},{date:'11:26 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:362332},{date:'11:27 02 de Febrero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:363832},{date:'11:28 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:364286},{date:'11:29 02 de Febrero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:365679},{date:'11:30 02 de Febrero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:370277},{date:'11:32 02 de Febrero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:375786},{date:'11:35 02 de Febrero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:376552},{date:'11:37 02 de Febrero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:376961},{date:'11:38 02 de Febrero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:377010},{date:'11:41 02 de Febrero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:377940},{date:'11:43 02 de Febrero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:379776},{date:'11:44 02 de Febrero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:379876},{date:'11:45 02 de Febrero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:381103},{date:'11:50 02 de Febrero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:381146},{date:'11:53 02 de Febrero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:384146},{date:'11:55 02 de Febrero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:384849},{date:'11:57 02 de Febrero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:385049},{date:'12:00 02 de Febrero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:385210},{date:'12:06 02 de Febrero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:385877},{date:'12:08 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:386377},{date:'12:09 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:387268},{date:'12:10 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:388068},{date:'12:11 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:390568},{date:'12:12 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:393882},{date:'12:14 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:394853},{date:'12:16 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:397769},{date:'12:17 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:398269},{date:'12:18 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:399525},{date:'12:19 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:400364},{date:'12:21 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:401064},{date:'12:23 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:401864},{date:'12:24 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:408451},{date:'12:28 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:409267},{date:'12:29 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:409576},{date:'12:30 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:409736},{date:'12:32 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:414447},{date:'12:33 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:414534},{date:'12:34 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:414736},{date:'12:35 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:425455},{date:'12:37 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:426461},{date:'12:39 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:426961},{date:'12:40 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:427675},{date:'12:41 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:427975},{date:'12:42 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:428004},{date:'12:44 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:428010},{date:'12:45 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:428772},{date:'12:48 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:431220},{date:'12:49 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:434297},{date:'12:50 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:434657},{date:'12:52 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:435029},{date:'12:54 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:435129},{date:'12:55 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:436129},{date:'12:57 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:437129},{date:'12:59 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:437229},{date:'13:00 02 de Febrero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:439259},{date:'13:01 02 de Febrero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:440504},{date:'13:02 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:441338},{date:'13:03 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:441746},{date:'13:04 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:444276},{date:'13:05 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:445212},{date:'13:06 02 de Febrero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:447566},{date:'13:07 02 de Febrero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:453955},{date:'13:08 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:461015},{date:'13:09 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:461423},{date:'13:10 02 de Febrero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:466218},{date:'13:11 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:466626},{date:'13:14 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:468220},{date:'13:15 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:468460},{date:'13:16 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:468790},{date:'13:17 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:480799},{date:'13:18 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:481256},{date:'13:20 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:481259},{date:'13:21 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:481814},{date:'13:23 02 de Febrero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:482419},{date:'13:24 02 de Febrero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:482925},{date:'13:26 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:483274},{date:'13:27 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:483956},{date:'13:30 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:484772},{date:'13:32 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:486038},{date:'13:33 02 de Febrero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:486578},{date:'13:35 02 de Febrero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:487578},{date:'13:36 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:489653},{date:'13:38 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:491199},{date:'13:40 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:491607},{date:'13:43 02 de Febrero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:493851},{date:'13:44 02 de Febrero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:496058},{date:'13:45 02 de Febrero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:498061},{date:'13:48 02 de Febrero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:499531},{date:'13:49 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:500334},{date:'13:50 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:501223},{date:'13:51 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:502060},{date:'13:52 02 de Febrero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:503318},{date:'13:54 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:523685},{date:'13:57 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:526866},{date:'13:58 02 de Febrero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:526868},{date:'14:02 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:527268},{date:'14:05 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:527798},{date:'14:07 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:528515},{date:'14:10 02 de Febrero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:538438},{date:'14:11 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:542438},{date:'14:13 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:543157},{date:'14:16 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:543398},{date:'14:21 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:543833},{date:'14:22 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:544432},{date:'14:23 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:545429},{date:'14:24 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:545729},{date:'14:25 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:546207},{date:'14:28 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:554207},{date:'14:29 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:555264},{date:'14:30 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:555582},{date:'14:31 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:555907},{date:'14:35 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:556107},{date:'14:37 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:556357},{date:'14:41 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:556907},{date:'14:45 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:558584}];
var priceData = [[,12.8400],[1,12.8600],[2,12.8400],[3,12.8300],[4,12.8500],[5,12.8300],[6,12.8600],[7,12.8600],[8,12.8700],[9,12.8600],[10,12.8500],[11,12.8400],[12,12.8400],[13,12.8400],[14,12.8200],[15,12.8300],[16,12.8500],[17,12.8500],[18,12.8200],[19,12.8200],[20,12.8100],[21,12.8100],[22,12.8100],[23,12.8300],[24,12.8600],[25,12.8500],[26,12.8400],[27,12.8400],[28,12.8300],[29,12.8200],[30,12.8100],[31,12.8300],[32,12.8200],[33,12.8400],[34,12.8400],[35,12.8500],[36,12.8400],[37,12.8400],[38,12.8400],[39,12.8400],[40,12.8400],[41,12.8500],[42,12.8300],[43,12.8200],[44,12.8600],[45,12.8500],[46,12.8500],[47,12.8500],[48,12.8500],[49,12.8600],[50,12.8600],[51,12.8500],[52,12.8600],[53,12.8600],[54,12.8600],[55,12.8500],[56,12.8500],[57,12.8500],[58,12.8400],[59,12.8500],[60,12.8500],[61,12.8500],[62,12.8500],[63,12.8600],[64,12.8800],[65,12.8800],[66,12.8800],[67,12.8800],[68,12.8700],[69,12.8800],[70,12.8700],[71,12.8700],[72,12.8700],[73,12.8700],[74,12.8700],[75,12.8700],[76,12.8600],[77,12.8500],[78,12.8400],[79,12.8200],[80,12.8100],[81,12.8300],[82,12.8200],[83,12.8300],[84,12.8400],[85,12.8200],[86,12.8200],[87,12.8000],[88,12.8000],[89,12.8100],[90,12.8200],[91,12.8300],[92,12.8300],[93,12.8200],[94,12.8200],[95,12.8200],[96,12.8200],[97,12.8200],[98,12.8100],[99,12.8000],[100,12.8100],[101,12.8100],[102,12.8100],[103,12.8000],[104,12.7900],[105,12.7900],[106,12.7800],[107,12.7800],[108,12.7800],[109,12.7800],[110,12.7800],[111,12.7800],[112,12.7800],[113,12.8000],[114,12.8000],[115,12.8000],[116,12.8000],[117,12.7900],[118,12.7900],[119,12.8000],[120,12.7800],[121,12.7900],[122,12.7900],[123,12.7700],[124,12.7700],[125,12.7900],[126,12.8000],[127,12.8000],[128,12.8000],[129,12.7900],[130,12.8100],[131,12.8100],[132,12.8200],[133,12.8100],[134,12.7900],[135,12.8000],[136,12.8000],[137,12.8000],[138,12.8100],[139,12.8100],[140,12.8100],[141,12.8000],[142,12.8100],[143,12.8100],[144,12.8000],[145,12.8200],[146,12.8200],[147,12.8200],[148,12.8100],[149,12.8100],[150,12.8100],[151,12.8200],[152,12.8100],[153,12.8200],[154,12.8300],[155,12.8300],[156,12.8200],[157,12.8100],[158,12.8300],[159,12.8500],[160,12.8500],[161,12.8500],[162,12.8600],[163,12.8600],[164,12.8700],[165,12.8700],[166,12.8600],[167,12.8700],[168,12.8800],[169,12.8800],[170,12.8800],[171,12.8900],[172,12.9000],[173,12.9100],[174,12.9200],[175,12.9300],[176,12.9200],[177,12.9100],[178,12.9100],[179,12.9000],[180,12.9100],[181,12.9100],[182,12.9100],[183,12.9000],[184,12.9100],[185,12.9100],[186,12.8900],[187,12.8700],[188,12.8600],[189,12.8900],[190,12.9200],[191,12.9200],[192,12.9300],[193,12.9300],[194,12.9600],[195,12.9800],[196,12.9800],[197,12.9800],[198,12.9900],[199,12.9800],[200,12.9800],[201,12.9700],[202,12.9600],[203,12.9600],[204,12.9500],[205,12.9500],[206,12.9300],[207,12.9500],[208,12.9500],[209,12.9400],[210,12.9500],[211,12.9600],[212,12.9600],[213,12.9600],[214,12.9600],[215,12.9600],[216,12.9600],[217,12.9600],[218,12.9600],[219,12.9600],[220,12.9600],[221,12.9700],[222,12.9800],[223,12.9700],[224,12.9700],[225,12.9900],[226,12.9900],[227,12.9900],[228,12.9900],[229,12.9900],[230,12.9900],[231,12.9900],[232,12.9900],[233,12.9900],[234,12.9700],[235,12.9900],[236,12.9800],[237,12.9800],[238,12.9800],[239,12.9800],[240,12.9900],[241,12.9900],[242,12.9900],[243,12.9900],[244,12.9900],[245,12.9800],[246,12.9700],[247,12.9700],[248,12.9800],[249,12.9800],[250,12.9800],[251,12.9800],[252,12.9900],[253,12.9600],[254,13.0300],[255,13.0400],[256,13.0300],[257,13.0300],[258,13.0200],[259,13.0100],[260,13.0100],[261,13.0100],[262,13.0100],[263,13.0000],[264,12.9900],[265,12.9900],[266,13.0000],[267,13.0100],[268,13.0100],[269,13.0100],[270,13.0200],[271,13.0100],[272,13.0000],[273,13.0200],[274,13.0100],[275,12.9900],[276,12.9900],[277,13.0000],[278,13.0000],[279,13.0100],[280,12.9900],[281,13.0000],[282,12.9900],[283,12.9800],[284,12.9700],[285,12.9600],[286,12.9500],[287,12.9400],[288,12.9400],[289,12.9400],[290,12.9500],[291,12.9400],[292,12.9200],[293,12.9200],[294,12.9100],[295,12.9100],[296,12.9300],[297,12.9700],[298,12.9700],[299,12.9700],[300,12.9800],[301,12.9700],[302,12.9500],[303,12.9000],[304,12.8900],[305,12.9100],[306,12.9000],[307,12.9000],[308,12.8900],[309,12.9000],[310,12.8900],[311,12.8900],[312,12.8900],[313,12.8700],[314,12.8600],[315,12.8700],[316,12.8700],[317,12.8800],[318,12.8800],[319,12.8800],[320,12.8500],[321,12.8500],[322,12.8400],[323,12.8500],[324,12.8500],[325,12.8500],[326,12.8400],[327,12.8300],[328,12.8300],[329,12.8400],[330,12.8500],[331,12.8300],[332,12.8400],[333,12.8400],[334,12.8400],[335,12.8400],[336,12.8500],[337,12.8700],[338,12.8500],[339,12.8400],[340,12.8100],[341,12.8000],[342,12.8100],[343,12.8100],[344,12.8100],[345,12.8200],[346,12.8100],[347,12.8200],[348,12.8200],[349,12.8100],[350,12.8100],[351,12.8200],[352,12.8000],[353,12.8000],[354,12.8000],[355,12.7900],[356,12.7800],[357,12.7800],[358,12.7800],[359,12.7800],[360,12.7800],[361,12.7700],[362,12.7600],[363,12.7600],[364,12.7600],[365,12.7700],[366,12.7700],[367,12.7700],[368,12.7600],[369,12.7700],[370,12.7700],[371,12.7700],[372,12.7700],[373,12.7700],[374,12.7700],[375,12.7800],[376,12.8000],[377,12.8200],[378,12.8100],[379,12.8000],[380,12.7900],[381,12.8000],[382,12.8000],[383,12.8100],[384,12.7900],[385,12.8000],[386,12.7900],[387,12.8100],[388,12.8300],[389,12.8300],[390,12.8300],[391,12.8300],[392,12.8200],[393,12.8200],[394,12.8200],[395,12.8100],[396,12.8100],[397,12.8000],[398,12.8200],[399,12.8100],[400,12.7900],[401,12.7900],[402,12.7900],[403,12.7900],[404,12.7900],[405,12.8000],[406,12.8000],[407,12.8100],[408,12.8000],[409,12.8200],[410,12.8100],[411,12.8000],[412,12.8000],[413,12.8100],[414,12.8200],[415,12.8100],[416,12.8200],[417,12.8200],[418,12.8100],[419,12.8100],[420,12.8100],[421,12.8100],[422,12.8000],[423,12.8200],[424,12.8100],[425,12.8200],[426,12.8300],[427,12.8400],[428,12.8200],[429,12.8100],[430,12.8200],[431,12.8300],[432,12.8300],[433,12.8200],[434,12.8300],[435,12.8300],[436,12.8400],[437,12.8400],[438,12.8300],[439,12.8400],[440,12.8300],[441,12.8400],[442,12.8400],[443,12.8400],[444,12.8400],[445,12.8400],[446,12.8400],[447,12.8400],[448,12.8300],[449,12.8200],[450,12.8300],[451,12.8400],[452,12.8500],[453,12.8500],[454,12.8500],[455,12.8600],[456,12.8600],[457,12.8600],[458,12.8700],[459,12.8800],[460,12.8800],[461,12.8700],[462,12.8800],[463,12.8800],[464,12.8800],[465,12.8900],[466,12.9000],[467,12.9000],[468,12.9100],[469,12.9000],[470,12.9000],[471,12.9000],[472,12.8900],[473,12.8900],[474,12.8900],[475,12.8800],[476,12.8600],[477,12.8600],[478,12.8600],[479,12.8500],[480,12.8600],[481,12.8500],[482,12.8400],[483,12.8300],[484,12.8200],[485,12.8100],[486,12.8200],[487,12.8300],[488,12.8300],[489,12.8300],[490,12.8400],[491,12.8400],[492,12.8600],[493,12.8500],[494,12.8400],[495,12.8500],[496,12.8400],[497,12.8400],[498,12.8200],[499,12.8200],[500,12.8200],[501,12.8200],[502,12.8000],[503,12.7700],[504,12.7600],[505,12.7700],[506,12.7700],[507,12.7900],[508,12.7900],[509,12.7900],[510,12.7900],[511,12.7900],[512,12.8000],[513,12.7900],[514,12.7900],[515,12.7900],[516,12.8100],[517,12.8000],[518,12.8000],[519,12.8100],[520,12.8100],[521,12.8200],[522,12.8400],[523,12.8500],[524,12.8400],[525,12.8400],[526,12.8400],[527,12.8400],[528,12.8500],[529,12.8300],[530,12.8400],[531,12.8500],[532,12.8500],[533,12.8400],[534,12.8400],[535,12.8400],[536,12.8300],[537,12.8100],[538,12.4300],[539,12.5300],[540,12.4800],[541,12.3600],[542,12.3900],[543,12.4800],[544,12.4800],[545,12.5000],[546,12.5500],[547,12.5700],[548,12.5700],[549,12.5800],[550,12.6000],[551,12.6000],[552,12.6000],[553,12.6000],[554,12.5900],[555,12.5500],[556,12.5700],[557,12.5700],[558,12.5600],[559,12.5500],[560,12.5400],[561,12.5300],[562,12.5200],[563,12.5300],[564,12.5500],[565,12.5700],[566,12.5700],[567,12.5600],[568,12.5400],[569,12.5400],[570,12.5500],[571,12.5700],[572,12.5800],[573,12.5600],[574,12.5400],[575,12.5400],[576,12.5500],[577,12.5500],[578,12.5300],[579,12.5400],[580,12.5300],[581,12.5200],[582,12.5400],[583,12.5400],[584,12.5400],[585,12.5300],[586,12.5300],[587,12.5100],[588,12.5200],[589,12.5200],[590,12.5100],[591,12.5100],[592,12.5200],[593,12.5000],[594,12.4800],[595,12.4900],[596,12.4900],[597,12.4700],[598,12.4900],[599,12.5000],[600,12.4800],[601,12.4800],[602,12.4900],[603,12.4900],[604,12.4800],[605,12.4800],[606,12.4800],[607,12.4600],[608,12.4400],[609,12.4500],[610,12.4600],[611,12.4500],[612,12.4400],[613,12.4400],[614,12.4500],[615,12.4500],[616,12.4500],[617,12.4700],[618,12.4500],[619,12.4500],[620,12.4400],[621,12.4300],[622,12.4300],[623,12.4100],[624,12.4000],[625,12.4200],[626,12.4200],[627,12.4000],[628,12.4100],[629,12.4100],[630,12.4200],[631,12.4000],[632,12.4100],[633,12.4000],[634,12.4100],[635,12.4000],[636,12.4000],[637,12.4200],[638,12.4100],[639,12.4100],[640,12.4200],[641,12.4100],[642,12.4100],[643,12.4100],[644,12.4100],[645,12.4100],[646,12.4300],[647,12.4200],[648,12.4400],[649,12.4400],[650,12.4400],[651,12.4500],[652,12.4400],[653,12.4500],[654,12.4500],[655,12.3900],[656,12.4000],[657,12.4000],[658,12.4000],[659,12.3900],[660,12.3800],[661,12.3700],[662,12.3800],[663,12.3800],[664,12.3700],[665,12.3600],[666,12.3600],[667,12.3500],[668,12.3500],[669,12.3500],[670,12.3500],[671,12.3600],[672,12.3700],[673,12.3700],[674,12.3800],[675,12.3700],[676,12.3700],[677,12.3700],[678,12.3700],[679,12.3800],[680,12.3800],[681,12.3700],[682,12.3700],[683,12.3900],[684,12.3800],[685,12.3800],[686,12.3800],[687,12.3800],[688,12.3800],[689,12.3700],[690,12.3700],[691,12.3700],[692,12.3700],[693,12.3700],[694,12.3700],[695,12.3700],[696,12.3700],[697,12.3700],[698,12.3700],[699,12.3300],[700,12.3300],[701,12.3500],[702,12.3500],[703,12.3400],[704,12.3500],[705,12.3600],[706,12.3600],[707,12.3700],[708,12.3800],[709,12.3700],[710,12.3800],[711,12.3700],[712,12.3700],[713,12.3700],[714,12.3700],[715,12.3800],[716,12.3700],[717,12.3700],[718,12.3800],[719,12.3800],[720,12.3800],[721,12.3600],[722,12.3600],[723,12.3700],[724,12.3600],[725,12.3600],[726,12.3700],[727,12.3900],[728,12.4000],[729,12.4000],[730,12.4100],[731,12.4200],[732,12.4300],[733,12.4400],[734,12.4200],[735,12.4400],[736,12.4400],[737,12.4400],[738,12.4400],[739,12.4300],[740,12.4400],[741,12.4300],[742,12.4300],[743,12.4300],[744,12.4300],[745,12.4300],[746,12.4400],[747,12.4500],[748,12.4600],[749,12.4500],[750,12.4500],[751,12.4500],[752,12.4500],[753,12.4500],[754,12.4400],[755,12.4600],[756,12.4500],[757,12.4400],[758,12.4400],[759,12.4300],[760,12.4200],[761,12.4400],[762,12.4400],[763,12.4300],[764,12.4300],[765,12.4400],[766,12.4400],[767,12.4500],[768,12.4400],[769,12.4300],[770,12.4400],[771,12.4400],[772,12.4200],[773,12.4300],[774,12.4400],[775,12.4300],[776,12.4300],[777,12.4300],[778,12.4300],[779,12.4400],[780,12.4400],[781,12.4400],[782,12.4400],[783,12.4400],[784,12.4400],[785,12.4500],[786,12.4400],[787,12.4400],[788,12.4500],[789,12.4500],[790,12.4500],[791,12.4500],[792,12.4500],[793,12.4500],[794,12.4500],[795,12.4400],[796,12.4500],[797,12.4400],[798,12.4500],[799,12.4600],[800,12.4500],[801,12.4400],[802,12.4300],[803,12.4300],[804,12.4200],[805,12.4300],[806,12.4300],[807,12.4600],[808,12.4500],[809,12.4500],[810,12.4400],[811,12.4400],[812,12.4500],[813,12.4500],[814,12.4500],[815,12.4400],[816,12.4300],[817,12.4200],[818,12.4200],[819,12.4200],[820,12.4300],[821,12.4400],[822,12.4300],[823,12.4600],[824,12.4800],[825,12.4700],[826,12.4800],[827,12.4700],[828,12.4700],[829,12.4800],[830,12.4600],[831,12.4800],[832,12.4600],[833,12.4600],[834,12.4700],[835,12.4800],[836,12.5000],[837,12.5100],[838,12.5100],[839,12.5100],[840,12.5100],[841,12.5100],[842,12.4900],[843,12.4800],[844,12.4900],[845,12.5000],[846,12.4900],[847,12.5000],[848,12.5100],[849,12.5200],[850,12.5300],[851,12.5400],[852,12.5200],[853,12.5100],[854,12.5200],[855,12.5200],[856,12.5200],[857,12.5100],[858,12.5200],[859,12.5300],[860,12.5400],[861,12.5400],[862,12.5500],[863,12.5300],[864,12.5300],[865,12.5300],[866,12.5300],[867,12.5300],[868,12.5300],[869,12.5400],[870,12.5500],[871,12.5400],[872,12.5500],[873,12.5400],[874,12.5300],[875,12.5100],[876,12.5000],[877,12.5100],[878,12.5200],[879,12.5300],[880,12.5400],[881,12.5300],[882,12.5200],[883,12.5000],[884,12.4950],[885,12.4900],[886,12.4900],[887,12.4800],[888,12.4800],[889,12.4900],[890,12.4900],[891,12.4800],[892,12.4900],[893,12.5000],[894,12.4900],[895,12.4800],[896,12.4700],[897,12.4600],[898,12.4700],[899,12.4800],[900,12.4800],[901,12.5000],[902,12.5000],[903,12.5000],[904,12.4900],[905,12.4900],[906,12.5000],[907,12.4900],[908,12.4900],[909,12.4900],[910,12.4800],[911,12.4700],[912,12.4400],[913,12.4500],[914,12.4400],[915,12.4700],[916,12.4800],[917,12.4700],[918,12.4600],[919,12.4500],[920,12.4700],[921,12.4700],[922,12.4600],[923,12.4600],[924,12.4900],[925,12.4700],[926,12.4600],[927,12.4500],[928,12.4500],[929,12.4500],[930,12.4500],[931,12.4400],[932,12.4400],[933,12.4200],[934,12.4200],[935,12.4100],[936,12.4000],[937,12.3900],[938,12.4000],[939,12.3900],[940,12.3900],[941,12.3900],[942,12.3800],[943,12.3800],[944,12.3600],[945,12.3700],[946,12.3600],[947,12.3500],[948,12.3600],[949,12.3700],[950,12.3600],[951,12.3500],[952,12.3500],[953,12.3500],[954,12.3600],[955,12.3500],[956,12.3600],[957,12.3800],[958,12.3700],[959,12.3600],[960,12.3500],[961,12.3500],[962,12.3400],[963,12.3600],[964,12.3800],[965,12.3900],[966,12.4000],[967,12.4100],[968,12.4100],[969,12.4100],[970,12.4100],[971,12.4100],[972,12.4300],[973,12.4200],[974,12.4100],[975,12.4100],[976,12.4200],[977,12.4100],[978,12.4100],[979,12.4100],[980,12.3900],[981,12.3700],[982,12.3700],[983,12.3200],[984,12.2400],[985,12.2200],[986,12.2300],[987,12.2300],[988,12.2500],[989,12.2600],[990,12.2600],[991,12.2700],[992,12.2600],[993,12.2700],[994,12.2700],[995,12.2800],[996,12.3000],[997,12.3300],[998,12.3500],[999,12.3400],[1000,12.3300],[1001,12.3300],[1002,12.3700],[1003,12.3200],[1004,12.3400],[1005,12.3200],[1006,12.3300],[1007,12.3400],[1008,12.3500],[1009,12.3500],[1010,12.3500],[1011,12.3400],[1012,12.3400],[1013,12.3400],[1014,12.3600],[1015,12.3600],[1016,12.3400],[1017,12.3300],[1018,12.3300],[1019,12.3300],[1020,12.3200],[1021,12.3000],[1022,12.2900],[1023,12.3000],[1024,12.3000],[1025,12.3100],[1026,12.3000],[1027,12.3100],[1028,12.3000],[1029,12.3100],[1030,12.3100],[1031,12.3000],[1032,12.3100],[1033,12.3100],[1034,12.3100],[1035,12.3100],[1036,12.3300],[1037,12.3200],[1038,12.3200],[1039,12.3000],[1040,12.3300],[1041,12.3200],[1042,12.3200],[1043,12.3000],[1044,12.3000],[1045,12.3000],[1046,12.3000],[1047,12.3100],[1048,12.3100],[1049,12.3100],[1050,12.3100],[1051,12.3200],[1052,12.3300],[1053,12.3400],[1054,12.3400],[1055,12.3500],[1056,12.3500],[1057,12.3300],[1058,12.3600],[1059,12.3600],[1060,12.3600],[1061,12.3500],[1062,12.3500],[1063,12.3500],[1064,12.3500],[1065,12.3300],[1066,12.3300],[1067,12.3100],[1068,12.3100],[1069,12.3100],[1070,12.3000],[1071,12.3100],[1072,12.3200],[1073,12.3000],[1074,12.2900],[1075,12.2900],[1076,12.3000],[1077,12.2900],[1078,12.2800],[1079,12.2900],[1080,12.3000],[1081,12.2900],[1082,12.2900],[1083,12.3000],[1084,12.3000],[1085,12.2900],[1086,12.2800],[1087,12.2900],[1088,12.2900],[1089,12.2900],[1090,12.2800],[1091,12.2900],[1092,12.2800],[1093,12.2900],[1094,12.2900],[1095,12.2900],[1096,12.3000],[1097,12.2900],[1098,12.2900],[1099,12.2900],[1100,12.2900],[1101,12.3000],[1102,12.2800],[1103,12.3000],[1104,12.2900],[1105,12.3000],[1106,12.3000],[1107,12.3200],[1108,12.3100],[1109,12.3100],[1110,12.3200],[1111,12.3200],[1112,12.3100],[1113,12.3300],[1114,12.3200],[1115,12.3300],[1116,12.3200],[1117,12.3200],[1118,12.3100],[1119,12.3200],[1120,12.3200],[1121,12.3200],[1122,12.3200],[1123,12.3200],[1124,12.3300],[1125,12.3200],[1126,12.3300],[1127,12.3400],[1128,12.3300],[1129,12.3300],[1130,12.3300],[1131,12.3200],[1132,12.3200],[1133,12.3200],[1134,12.3200],[1135,12.3100],[1136,12.3100],[1137,12.3000],[1138,12.3000],[1139,12.3100],[1140,12.3000],[1141,12.3100],[1142,12.3100],[1143,12.3100],[1144,12.3000],[1145,12.3000],[1146,12.3100],[1147,12.3000],[1148,12.3200],[1149,12.3100],[1150,12.2700],[1151,12.2600],[1152,12.2600],[1153,12.2700],[1154,12.2700],[1155,12.2600],[1156,12.2600],[1157,12.2700],[1158,12.2700],[1159,12.3000],[1160,12.2900],[1161,12.2900],[1162,12.2800],[1163,12.2800],[1164,12.2700],[1165,12.2700],[1166,12.2700],[1167,12.2700],[1168,12.2700],[1169,12.2600],[1170,12.2700],[1171,12.2600],[1172,12.2600],[1173,12.2400],[1174,12.2500],[1175,12.2500],[1176,12.2400],[1177,12.2300],[1178,12.2300],[1179,12.2400],[1180,12.2400],[1181,12.2400],[1182,12.2400],[1183,12.2400],[1184,12.2400],[1185,12.2400],[1186,12.2400],[1187,12.2400],[1188,12.2200],[1189,12.2300],[1190,12.2300],[1191,12.2200],[1192,12.2300],[1193,12.2400],[1194,12.2600],[1195,12.2600],[1196,12.2700],[1197,12.2700],[1198,12.2600],[1199,12.2700],[1200,12.2800],[1201,12.2800],[1202,12.2800],[1203,12.2700],[1204,12.2700],[1205,12.2800],[1206,12.2700],[1207,12.3000],[1208,12.3000],[1209,12.2900],[1210,12.2900],[1211,12.2900],[1212,12.2900],[1213,12.2900],[1214,12.2900],[1215,12.2900],[1216,12.2900],[1217,12.3000],[1218,12.3000],[1219,12.3100],[1220,12.3000],[1221,12.3100],[1222,12.3200],[1223,12.3400],[1224,12.3400],[1225,12.3500],[1226,12.3500],[1227,12.3600],[1228,12.3600],[1229,12.3600],[1230,12.3600],[1231,12.3700],[1232,12.3700],[1233,12.3600],[1234,12.3700],[1235,12.3800],[1236,12.3700],[1237,12.3600],[1238,12.3800],[1239,12.4100],[1240,12.4200],[1241,12.4400],[1242,12.4400],[1243,12.4400],[1244,12.4200],[1245,12.4300],[1246,12.4200],[1247,12.4300],[1248,12.4100],[1249,12.4200],[1250,12.4200],[1251,12.4100],[1252,12.4200],[1253,12.4200],[1254,12.4300],[1255,12.4200],[1256,12.4400],[1257,12.4400],[1258,12.4400],[1259,12.4400],[1260,12.4300],[1261,12.4300],[1262,12.4200],[1263,12.4200],[1264,12.4200],[1265,12.4200],[1266,12.4100],[1267,12.3900],[1268,12.3900],[1269,12.4000],[1270,12.4100],[1271,12.4100],[1272,12.4000],[1273,12.4000],[1274,12.4200],[1275,12.4100],[1276,12.4100],[1277,12.4200],[1278,12.4200],[1279,12.4300],[1280,12.4400],[1281,12.4400],[1282,12.4300],[1283,12.4300],[1284,12.4200],[1285,12.4300],[1286,12.4200],[1287,12.4300],[1288,12.4200],[1289,12.4200],[1290,12.4200],[1291,12.4300],[1292,12.4400],[1293,12.4400],[1294,12.4500],[1295,12.4400],[1296,12.4500],[1297,12.4500],[1298,12.4500],[1299,12.4600],[1300,12.4600],[1301,12.4600],[1302,12.5100],[1303,12.5200],[1304,12.4900],[1305,12.5000],[1306,12.5100],[1307,12.5000],[1308,12.5100],[1309,12.5100],[1310,12.5100],[1311,12.4900],[1312,12.4800],[1313,12.4800],[1314,12.4900],[1315,12.5000],[1316,12.4900],[1317,12.5000],[1318,12.4900],[1319,12.4900],[1320,12.5000],[1321,12.5100],[1322,12.5100],[1323,12.5000],[1324,12.4900],[1325,12.5100],[1326,12.5200],[1327,12.5100],[1328,12.5000],[1329,12.5100],[1330,12.5100],[1331,12.5000],[1332,12.5200],[1333,12.5200],[1334,12.5000],[1335,12.5000],[1336,12.4900],[1337,12.4800],[1338,12.4900],[1339,12.4800],[1340,12.4800],[1341,12.4800],[1342,12.4600],[1343,12.4600],[1344,12.4600],[1345,12.4700],[1346,12.4700],[1347,12.4700],[1348,12.5100],[1349,12.2800],[1350,12.2700],[1351,12.2400],[1352,12.2200],[1353,12.2000],[1354,12.2000],[1355,12.2000],[1356,12.1900],[1357,12.1700],[1358,12.1900],[1359,12.2000],[1360,12.1900],[1361,12.1900],[1362,12.2000],[1363,12.2100],[1364,12.2400],[1365,12.2400],[1366,12.2400],[1367,12.2400],[1368,12.2500],[1369,12.2500],[1370,12.2500],[1371,12.2500],[1372,12.2500],[1373,12.2600],[1374,12.3100],[1375,12.3100],[1376,12.3100],[1377,12.3100],[1378,12.3100],[1379,12.2900],[1380,12.3100],[1381,12.3400],[1382,12.3400],[1383,12.3200],[1384,12.3200],[1385,12.3300],[1386,12.3200],[1387,12.3200],[1388,12.3200],[1389,12.3000],[1390,12.3000],[1391,12.3200],[1392,12.3100],[1393,12.2900],[1394,12.2900],[1395,12.3100],[1396,12.2900],[1397,12.2900],[1398,12.2900],[1399,12.3000],[1400,12.2900],[1401,12.2900],[1402,12.3000],[1403,12.3000],[1404,12.2900],[1405,12.2800],[1406,12.2900],[1407,12.2800],[1408,12.2700],[1409,12.2800],[1410,12.2900],[1411,12.2800],[1412,12.2900],[1413,12.2900],[1414,12.2900],[1415,12.2900],[1416,12.3000],[1417,12.3200],[1418,12.3100],[1419,12.3000],[1420,12.3300],[1421,12.3200],[1422,12.3100],[1423,12.3100],[1424,12.3100],[1425,12.3100],[1426,12.3200],[1427,12.3000],[1428,12.3100],[1429,12.3100],[1430,12.3200],[1431,12.3300],[1432,12.3300],[1433,12.3400],[1434,12.3900],[1435,12.3800],[1436,12.3800],[1437,12.3700],[1438,12.3800],[1439,12.3600],[1440,12.3500],[1441,12.3500],[1442,12.3700],[1443,12.3700],[1444,12.3700],[1445,12.3800],[1446,12.3800],[1447,12.3600],[1448,12.3700],[1449,12.3700],[1450,12.3800],[1451,12.3800],[1452,12.3900],[1453,12.3900],[1454,12.3900],[1455,12.3800],[1456,12.3700],[1457,12.3600],[1458,12.3800],[1459,12.3800],[1460,12.3800],[1461,12.3900],[1462,12.3800],[1463,12.3800],[1464,12.4100],[1465,12.4300],[1466,12.4200],[1467,12.4200],[1468,12.4200],[1469,12.4300],[1470,12.4300],[1471,12.4300],[1472,12.4300],[1473,12.4400],[1474,12.4300],[1475,12.4400],[1476,12.4500],[1477,12.4400],[1478,12.4500],[1479,12.4600],[1480,12.4700],[1481,12.4700],[1482,12.4700],[1483,12.5000],[1484,12.5100],[1485,12.5000],[1486,12.5100],[1487,12.4900],[1488,12.4800],[1489,12.5000],[1490,12.5000],[1491,12.5000],[1492,12.4900],[1493,12.5000],[1494,12.5100],[1495,12.5000],[1496,12.5000],[1497,12.5000],[1498,12.5400],[1499,12.5300],[1500,12.5300],[1501,12.5300],[1502,12.5400],[1503,12.5300],[1504,12.5300],[1505,12.5300],[1506,12.5500],[1507,12.5500],[1508,12.5500],[1509,12.5400],[1510,12.5400],[1511,12.5300],[1512,12.5400],[1513,12.5300],[1514,12.5600],[1515,12.5600],[1516,12.5700],[1517,12.5800],[1518,12.5700],[1519,12.5800],[1520,12.6000],[1521,12.6000],[1522,12.5700],[1523,12.5800],[1524,12.5600],[1525,12.5700],[1526,12.5700],[1527,12.5800],[1528,12.5800],[1529,12.5700],[1530,12.5800],[1531,12.5800],[1532,12.5800],[1533,12.5900],[1534,12.5900],[1535,12.5800],[1536,12.5800],[1537,12.5800],[1538,12.5700],[1539,12.5900],[1540,12.5900],[1541,12.5800],[1542,12.5800],[1543,12.5800],[1544,12.5900],[1545,12.5900],[1546,12.5900],[1547,12.5900],[1548,12.5800],[1549,12.5800],[1550,12.5700],[1551,12.5600],[1552,12.5400],[1553,12.5500],[1554,12.5600],[1555,12.5300],[1556,12.5200],[1557,12.5300],[1558,12.5600],[1559,12.5500],[1560,12.5400],[1561,12.5200],[1562,12.5200],[1563,12.5300],[1564,12.5300],[1565,12.5300],[1566,12.5300],[1567,12.5300],[1568,12.5400],[1569,12.5400],[1570,12.5400],[1571,12.5200],[1572,12.5100],[1573,12.5200],[1574,12.5300]];
var volumeData = [[,36454],[1,43581],[2,47727],[3,52376],[4,59109],[5,60467],[6,62135],[7,62493],[8,62518],[9,62818],[10,63518],[11,64165],[12,64689],[13,67000],[14,67295],[15,67431],[16,70127],[17,70227],[18,76068],[19,85836],[20,86515],[21,91519],[22,94242],[23,100735],[24,106439],[25,108559],[26,109149],[27,110230],[28,110484],[29,112522],[30,113906],[31,114049],[32,114799],[33,118044],[34,118079],[35,121412],[36,125484],[37,129595],[38,130887],[39,131563],[40,133163],[41,133178],[42,136443],[43,138088],[44,142097],[45,148069],[46,149191],[47,150625],[48,150826],[49,152877],[50,153540],[51,153646],[52,157692],[53,158376],[54,158489],[55,159989],[56,161556],[57,162800],[58,163541],[59,164633],[60,166633],[61,167633],[62,174546],[63,175014],[64,185632],[65,186866],[66,187818],[67,187940],[68,198176],[69,199491],[70,200524],[71,201258],[72,201778],[73,202102],[74,202694],[75,204062],[76,210072],[77,210142],[78,212544],[79,217675],[80,218337],[81,219384],[82,222018],[83,224027],[84,227527],[85,228683],[86,230247],[87,269538],[88,269928],[89,270703],[90,275662],[91,275862],[92,276695],[93,276895],[94,277270],[95,277330],[96,279330],[97,279393],[98,283022],[99,285422],[100,286571],[101,286961],[102,287038],[103,294019],[104,295118],[105,295698],[106,303734],[107,305504],[108,305623],[109,308428],[110,310152],[111,310200],[112,310536],[113,313611],[114,313844],[115,314344],[116,314460],[117,315460],[118,316949],[119,318949],[120,321475],[121,321495],[122,321545],[123,322720],[124,322758],[125,332980],[126,333057],[127,337939],[128,338977],[129,340620],[130,341520],[131,342120],[132,349134],[133,349534],[134,360562],[135,360862],[136,360892],[137,360896],[138,361396],[139,361786],[140,362218],[141,362293],[142,365149],[143,366539],[144,366549],[145,367049],[146,371049],[147,373233],[148,374963],[149,375402],[150,375792],[151,378458],[152,378889],[153,379772],[154,380172],[155,380322],[156,380946],[157,382719],[158,385811],[159,387420],[160,387560],[161,388595],[162,388874],[163,391268],[164,391764],[165,392154],[166,393063],[167,393843],[168,395343],[169,395733],[170,395969],[171,397503],[172,404838],[173,406778],[174,408628],[175,414563],[176,415563],[177,419203],[178,421432],[179,428068],[180,428168],[181,428518],[182,428818],[183,429418],[184,430002],[185,434198],[186,435895],[187,436360],[188,436660],[189,441483],[190,449499],[191,451322],[192,451542],[193,452317],[194,458911],[195,463282],[196,464261],[197,467904],[198,470514],[199,472856],[200,474446],[201,474483],[202,475238],[203,477241],[204,477301],[205,478631],[206,479908],[207,480008],[208,480108],[209,481139],[210,481772],[211,486133],[212,486633],[213,487187],[214,487237],[215,487461],[216,487851],[217,487943],[218,488846],[219,489973],[220,491543],[221,494782],[222,495432],[223,497203],[224,497588],[225,506517],[226,508581],[227,508661],[228,510738],[229,513738],[230,514504],[231,515247],[232,515297],[233,518783],[234,557499],[235,564138],[236,564919],[237,568104],[238,569301],[239,569629],[240,569729],[241,571479],[242,574052],[243,575105],[244,577802],[245,578883],[246,579783],[247,582451],[248,584113],[249,584645],[250,592258],[251,596758],[252,597708],[253,823822],[254,97363],[255,116009],[256,123750],[257,124044],[258,125301],[259,125786],[260,126042],[261,126444],[262,132173],[263,133272],[264,135414],[265,135696],[266,136022],[267,136222],[268,140338],[269,140533],[270,140994],[271,144890],[272,145175],[273,147756],[274,150746],[275,152599],[276,152602],[277,152982],[278,154082],[279,155223],[280,156297],[281,160528],[282,161019],[283,162480],[284,163070],[285,163665],[286,164573],[287,166534],[288,167624],[289,167900],[290,167918],[291,168692],[292,169762],[293,170833],[294,172919],[295,174736],[296,179084],[297,209593],[298,213106],[299,215407],[300,215757],[301,219372],[302,220857],[303,236918],[304,244189],[305,247795],[306,248461],[307,250319],[308,251648],[309,251759],[310,252570],[311,253729],[312,254016],[313,261473],[314,262473],[315,262863],[316,263533],[317,266647],[318,267444],[319,268845],[320,281652],[321,282423],[322,282764],[323,283630],[324,286771],[325,288071],[326,288835],[327,289364],[328,289486],[329,289778],[330,289820],[331,290340],[332,290730],[333,291925],[334,291985],[335,292284],[336,292493],[337,292513],[338,292792],[339,294958],[340,305297],[341,305795],[342,305950],[343,307703],[344,309527],[345,309707],[346,310399],[347,312399],[348,315432],[349,316189],[350,319489],[351,319566],[352,328062],[353,328254],[354,328331],[355,330696],[356,335036],[357,338172],[358,341172],[359,342198],[360,342698],[361,343298],[362,344713],[363,345908],[364,346311],[365,349101],[366,349205],[367,349595],[368,350953],[369,351443],[370,351833],[371,352369],[372,352394],[373,353590],[374,353740],[375,356863],[376,358120],[377,359170],[378,361811],[379,365674],[380,366009],[381,366409],[382,366927],[383,374719],[384,377397],[385,378947],[386,380340],[387,381636],[388,384051],[389,385123],[390,386123],[391,387032],[392,387208],[393,388128],[394,388160],[395,388755],[396,390477],[397,390555],[398,390981],[399,396430],[400,401774],[401,402164],[402,402939],[403,403439],[404,405439],[405,408987],[406,409377],[407,412292],[408,412342],[409,412792],[410,414292],[411,414362],[412,414583],[413,414713],[414,415196],[415,415447],[416,415847],[417,415924],[418,416089],[419,427769],[420,428324],[421,429095],[422,431686],[423,434188],[424,434878],[425,437773],[426,443167],[427,443187],[428,444130],[429,451037],[430,451041],[431,451760],[432,453155],[433,453695],[434,454298],[435,454883],[436,456991],[437,456994],[438,457071],[439,459134],[440,460377],[441,460767],[442,460830],[443,461202],[444,463786],[445,464216],[446,465198],[447,467198],[448,468993],[449,469994],[450,471243],[451,472675],[452,474596],[453,475391],[454,475403],[455,475431],[456,475626],[457,475949],[458,482364],[459,484074],[460,485042],[461,485838],[462,486698],[463,487368],[464,489674],[465,502480],[466,505254],[467,506907],[468,507907],[469,509220],[470,510698],[471,516204],[472,516648],[473,538034],[474,538267],[475,547467],[476,550450],[477,550469],[478,550701],[479,551233],[480,552140],[481,552780],[482,553344],[483,553844],[484,556557],[485,558461],[486,560925],[487,561923],[488,562337],[489,563387],[490,564034],[491,564655],[492,564955],[493,565661],[494,566676],[495,566776],[496,566876],[497,568519],[498,575943],[499,576997],[500,577147],[501,577407],[502,578416],[503,585303],[504,590194],[505,590217],[506,591217],[507,595225],[508,595226],[509,595737],[510,598903],[511,599798],[512,599914],[513,600436],[514,601184],[515,601574],[516,602941],[517,604601],[518,605101],[519,605491],[520,606017],[521,608396],[522,612640],[523,612940],[524,614013],[525,620912],[526,621328],[527,622890],[528,623006],[529,624177],[530,625309],[531,625504],[532,632451],[533,633723],[534,636162],[535,637497],[536,639575],[537,659534],[538,205322],[539,225018],[540,249132],[541,267203],[542,285505],[543,298280],[544,302980],[545,312845],[546,318383],[547,322558],[548,324681],[549,327828],[550,330107],[551,334122],[552,335860],[553,336592],[554,342344],[555,349919],[556,353168],[557,355365],[558,359551],[559,360921],[560,363634],[561,363922],[562,364297],[563,366888],[564,371004],[565,376316],[566,376711],[567,377399],[568,379458],[569,381695],[570,382392],[571,384694],[572,386060],[573,387600],[574,389329],[575,390705],[576,396885],[577,397282],[578,399000],[579,400472],[580,402502],[581,407074],[582,408676],[583,408679],[584,413869],[585,421535],[586,423409],[587,444126],[588,449213],[589,458245],[590,461403],[591,461736],[592,462321],[593,462371],[594,468851],[595,476414],[596,477414],[597,480119],[598,480381],[599,486570],[600,497671],[601,501411],[602,501475],[603,512369],[604,514469],[605,518649],[606,519149],[607,532617],[608,535058],[609,537068],[610,540074],[611,543599],[612,544122],[613,550184],[614,552463],[615,554570],[616,555054],[617,558080],[618,558380],[619,558591],[620,562134],[621,565041],[622,565975],[623,567925],[624,569025],[625,570225],[626,570275],[627,571106],[628,571306],[629,581806],[630,582937],[631,609410],[632,614481],[633,614958],[634,615558],[635,616129],[636,630514],[637,635036],[638,638977],[639,640977],[640,641412],[641,647563],[642,648563],[643,649913],[644,658846],[645,659096],[646,660035],[647,661797],[648,663689],[649,670573],[650,670580],[651,673702],[652,675258],[653,676509],[654,678297],[655,724156],[656,726066],[657,730026],[658,737282],[659,757280],[660,772125],[661,778650],[662,781580],[663,786135],[664,794975],[665,801465],[666,803819],[667,824891],[668,827376],[669,838626],[670,839045],[671,840045],[672,854216],[673,856667],[674,857667],[675,868957],[676,876657],[677,877531],[678,881934],[679,895925],[680,896699],[681,911290],[682,911613],[683,915328],[684,923192],[685,924269],[686,924703],[687,924711],[688,927391],[689,928620],[690,930495],[691,933352],[692,933367],[693,933431],[694,933536],[695,937981],[696,948182],[697,949882],[698,952196],[699,977399],[700,977832],[701,981511],[702,982261],[703,982690],[704,983440],[705,987105],[706,991394],[707,997249],[708,997894],[709,997944],[710,998019],[711,1000679],[712,1000970],[713,1002924],[714,1005924],[715,1006664],[716,1007117],[717,1010689],[718,1013489],[719,1013529],[720,1013907],[721,1015603],[722,1017871],[723,1019568],[724,1020818],[725,1021143],[726,1022892],[727,1026866],[728,1028909],[729,1029698],[730,1030228],[731,1032969],[732,1033972],[733,1035910],[734,1039295],[735,1040370],[736,1041866],[737,1042529],[738,1045034],[739,1050556],[740,1053449],[741,1056224],[742,1056474],[743,1063320],[744,1063380],[745,1071419],[746,1073619],[747,1077564],[748,1079214],[749,1084190],[750,1084890],[751,1097378],[752,1099948],[753,1100777],[754,1101333],[755,1103338],[756,1104605],[757,1112924],[758,1114702],[759,1116243],[760,1116283],[761,1117783],[762,1118282],[763,1118875],[764,1120487],[765,1122925],[766,1124253],[767,1125143],[768,1126368],[769,1138874],[770,1142641],[771,1147309],[772,1149644],[773,1150131],[774,1156746],[775,1157522],[776,1158180],[777,1158190],[778,1158568],[779,1158891],[780,1160550],[781,1160744],[782,1160844],[783,1161232],[784,1164041],[785,1164441],[786,1165737],[787,1165778],[788,1165931],[789,1166179],[790,1166910],[791,1168870],[792,1168936],[793,1169387],[794,1172420],[795,1176745],[796,1177329],[797,1179945],[798,1181517],[799,1181652],[800,1185212],[801,1189808],[802,1192510],[803,1192530],[804,1193137],[805,1194379],[806,1194380],[807,1204422],[808,1207472],[809,1208180],[810,1211459],[811,1213648],[812,1215332],[813,1217511],[814,1217849],[815,1224206],[816,1225515],[817,1225681],[818,1225975],[819,1226615],[820,1228830],[821,1246700],[822,1248884],[823,1271035],[824,1272082],[825,1276828],[826,1277854],[827,1279169],[828,1282633],[829,1282656],[830,1284856],[831,1285156],[832,1287476],[833,1287756],[834,1292087],[835,1297227],[836,1303162],[837,1309462],[838,1311615],[839,1313830],[840,1315273],[841,1316766],[842,1320910],[843,1321360],[844,1322836],[845,1325354],[846,1325369],[847,1327142],[848,1329256],[849,1333302],[850,1336524],[851,1338524],[852,1339481],[853,1342381],[854,1347648],[855,1347696],[856,1353071],[857,1353491],[858,1363275],[859,1364260],[860,1367391],[861,1367886],[862,1367926],[863,1370026],[864,1370903],[865,1371857],[866,1372953],[867,1384049],[868,1384493],[869,1391194],[870,1397571],[871,1398954],[872,1400034],[873,1402266],[874,1408094],[875,1422214],[876,1429305],[877,1431616],[878,1433906],[879,1434294],[880,1434299],[881,1435399],[882,1435804],[883,1437335],[884,1437917],[885,1442445],[886,1442934],[887,1442975],[888,1444118],[889,1448869],[890,1448969],[891,1460822],[892,1460922],[893,1461169],[894,1461367],[895,1462918],[896,1463418],[897,1468573],[898,1470957],[899,1479911],[900,1481758],[901,1488309],[902,1490353],[903,1492989],[904,1493643],[905,1495711],[906,1497012],[907,1499409],[908,1503758],[909,1505404],[910,1506748],[911,1507337],[912,1513051],[913,1515123],[914,1517341],[915,1534088],[916,1540623],[917,1541640],[918,1541758],[919,1543600],[920,1544614],[921,1546074],[922,1547250],[923,1548027],[924,1557758],[925,1560470],[926,1563835],[927,1567445],[928,1577958],[929,1578581],[930,1579269],[931,1580750],[932,1587402],[933,1597631],[934,1598794],[935,1602672],[936,1614806],[937,1615958],[938,1616902],[939,1622386],[940,1637295],[941,1675695],[942,1681072],[943,1688666],[944,1693358],[945,1697702],[946,1700498],[947,1709864],[948,1711579],[949,1712232],[950,1714846],[951,1716549],[952,1719162],[953,1726367],[954,1762275],[955,1771463],[956,1777031],[957,1784925],[958,1785441],[959,1789606],[960,1800069],[961,1801569],[962,1817310],[963,1853396],[964,1855323],[965,1858044],[966,1862991],[967,1864117],[968,1864758],[969,1865284],[970,1866526],[971,1866603],[972,1870468],[973,1873109],[974,1876577],[975,1879316],[976,1887316],[977,1893530],[978,1894815],[979,1898079],[980,1903252],[981,1905776],[982,2163545],[983,62139],[984,68516],[985,77937],[986,78776],[987,83717],[988,86522],[989,100659],[990,111044],[991,112915],[992,114465],[993,142651],[994,142910],[995,144527],[996,154527],[997,207204],[998,215878],[999,220094],[1000,221779],[1001,224036],[1002,228170],[1003,265439],[1004,268019],[1005,269986],[1006,270576],[1007,273952],[1008,274598],[1009,279379],[1010,279879],[1011,293039],[1012,296680],[1013,296894],[1014,297931],[1015,298999],[1016,303013],[1017,304723],[1018,305053],[1019,328301],[1020,328693],[1021,334840],[1022,340319],[1023,342177],[1024,343104],[1025,344386],[1026,345176],[1027,346176],[1028,346476],[1029,347476],[1030,347576],[1031,347578],[1032,347580],[1033,348237],[1034,351837],[1035,352504],[1036,352704],[1037,359982],[1038,361685],[1039,361835],[1040,362519],[1041,363998],[1042,369177],[1043,374393],[1044,374908],[1045,378952],[1046,379564],[1047,383564],[1048,386781],[1049,387857],[1050,391186],[1051,392613],[1052,392856],[1053,393653],[1054,394087],[1055,396299],[1056,396300],[1057,402744],[1058,405420],[1059,406367],[1060,406782],[1061,406980],[1062,407998],[1063,409759],[1064,413196],[1065,416298],[1066,416305],[1067,418985],[1068,419522],[1069,425346],[1070,425355],[1071,427868],[1072,428260],[1073,429010],[1074,432808],[1075,434461],[1076,434478],[1077,437576],[1078,438376],[1079,438476],[1080,439159],[1081,439242],[1082,440442],[1083,440942],[1084,442371],[1085,443736],[1086,446149],[1087,446962],[1088,448826],[1089,449192],[1090,458061],[1091,460961],[1092,463286],[1093,464286],[1094,469697],[1095,470042],[1096,471564],[1097,471622],[1098,471727],[1099,472119],[1100,472886],[1101,473082],[1102,473352],[1103,473627],[1104,474322],[1105,474356],[1106,482201],[1107,486333],[1108,489872],[1109,497206],[1110,498803],[1111,499203],[1112,500190],[1113,503391],[1114,504391],[1115,508106],[1116,508302],[1117,510668],[1118,511333],[1119,511633],[1120,511654],[1121,513113],[1122,514712],[1123,516742],[1124,518242],[1125,518570],[1126,518713],[1127,520213],[1128,521333],[1129,521804],[1130,522804],[1131,523004],[1132,523806],[1133,526654],[1134,527062],[1135,527462],[1136,527792],[1137,528792],[1138,541652],[1139,541937],[1140,542104],[1141,543723],[1142,545604],[1143,545996],[1144,546096],[1145,546767],[1146,548408],[1147,549447],[1148,551325],[1149,552322],[1150,589286],[1151,597024],[1152,606819],[1153,606834],[1154,606934],[1155,609214],[1156,609705],[1157,613590],[1158,613904],[1159,618496],[1160,618555],[1161,620476],[1162,621276],[1163,621977],[1164,623977],[1165,624872],[1166,624934],[1167,625521],[1168,625528],[1169,628801],[1170,657101],[1171,694603],[1172,696603],[1173,757838],[1174,772449],[1175,774714],[1176,778600],[1177,779600],[1178,780424],[1179,780674],[1180,781074],[1181,783725],[1182,786925],[1183,787850],[1184,789153],[1185,790253],[1186,790645],[1187,790841],[1188,802284],[1189,802734],[1190,803582],[1191,804082],[1192,809723],[1193,810335],[1194,823873],[1195,824684],[1196,826614],[1197,828214],[1198,829472],[1199,829619],[1200,830480],[1201,831624],[1202,831855],[1203,837247],[1204,845639],[1205,847464],[1206,848124],[1207,852079],[1208,855198],[1209,855398],[1210,855612],[1211,856004],[1212,857688],[1213,857823],[1214,858148],[1215,858398],[1216,860326],[1217,870583],[1218,872468],[1219,873686],[1220,873736],[1221,874613],[1222,879953],[1223,908963],[1224,909185],[1225,927500],[1226,928012],[1227,936093],[1228,937789],[1229,940939],[1230,941656],[1231,951214],[1232,953434],[1233,954286],[1234,958719],[1235,960824],[1236,961890],[1237,962282],[1238,963336],[1239,975474],[1240,982010],[1241,984511],[1242,984724],[1243,986896],[1244,993134],[1245,994622],[1246,998494],[1247,999869],[1248,1008282],[1249,1009323],[1250,1010646],[1251,1011624],[1252,1011674],[1253,1012066],[1254,1013254],[1255,1017254],[1256,1019938],[1257,1023676],[1258,1028117],[1259,1028655],[1260,1032454],[1261,1035152],[1262,1036504],[1263,1061449],[1264,1073913],[1265,1078861],[1266,1080686],[1267,1084362],[1268,1084409],[1269,1087861],[1270,1089303],[1271,1089341],[1272,1093142],[1273,1093688],[1274,1094619],[1275,1094658],[1276,1094834],[1277,1095566],[1278,1097963],[1279,1100116],[1280,1102836],[1281,1105230],[1282,1105786],[1283,1106203],[1284,1106503],[1285,1108798],[1286,1109123],[1287,1109599],[1288,1111785],[1289,1112705],[1290,1113019],[1291,1113991],[1292,1120330],[1293,1120814],[1294,1147580],[1295,1155564],[1296,1155824],[1297,1156416],[1298,1156579],[1299,1158983],[1300,1162446],[1301,1165782],[1302,1192470],[1303,1201662],[1304,1218745],[1305,1223594],[1306,1224585],[1307,1232310],[1308,1235185],[1309,1238236],[1310,1246086],[1311,1249791],[1312,1263029],[1313,1263077],[1314,1274543],[1315,1277214],[1316,1282662],[1317,1285908],[1318,1290039],[1319,1297398],[1320,1303384],[1321,1309330],[1322,1314581],[1323,1324330],[1324,1329804],[1325,1335791],[1326,1338466],[1327,1343068],[1328,1349207],[1329,1357943],[1330,1363670],[1331,1365049],[1332,1374084],[1333,1381905],[1334,1388673],[1335,1391886],[1336,1396408],[1337,1397508],[1338,1401879],[1339,1411396],[1340,1414611],[1341,1449159],[1342,1462321],[1343,1467468],[1344,1470316],[1345,1475875],[1346,1484138],[1347,1485994],[1348,2101506],[1349,68686],[1350,70194],[1351,71515],[1352,81515],[1353,85877],[1354,87079],[1355,89299],[1356,90718],[1357,102570],[1358,108220],[1359,109571],[1360,120334],[1361,136611],[1362,139011],[1363,143320],[1364,151710],[1365,154108],[1366,161394],[1367,162362],[1368,162612],[1369,164612],[1370,166406],[1371,168115],[1372,171925],[1373,172036],[1374,177273],[1375,186758],[1376,186928],[1377,191790],[1378,192240],[1379,193240],[1380,195823],[1381,207185],[1382,207431],[1383,207810],[1384,219323],[1385,220173],[1386,220673],[1387,220721],[1388,220842],[1389,222709],[1390,222989],[1391,223646],[1392,224146],[1393,228419],[1394,228434],[1395,229944],[1396,231779],[1397,232066],[1398,232474],[1399,232512],[1400,234012],[1401,237452],[1402,240552],[1403,243922],[1404,244358],[1405,245208],[1406,245808],[1407,249287],[1408,250815],[1409,251328],[1410,251428],[1411,251836],[1412,252036],[1413,253176],[1414,254153],[1415,254253],[1416,254790],[1417,256194],[1418,257010],[1419,257260],[1420,268030],[1421,270030],[1422,271795],[1423,272095],[1424,273717],[1425,273846],[1426,274097],[1427,274182],[1428,274530],[1429,277641],[1430,284624],[1431,284876],[1432,287417],[1433,293609],[1434,312452],[1435,316300],[1436,320233],[1437,321645],[1438,321796],[1439,329404],[1440,333901],[1441,334855],[1442,335160],[1443,335808],[1444,335810],[1445,336985],[1446,337948],[1447,339573],[1448,340585],[1449,342085],[1450,342145],[1451,342395],[1452,342903],[1453,343903],[1454,343993],[1455,344052],[1456,345666],[1457,360136],[1458,361643],[1459,362051],[1460,362332],[1461,363832],[1462,364286],[1463,365679],[1464,370277],[1465,375786],[1466,376552],[1467,376961],[1468,377010],[1469,377940],[1470,379776],[1471,379876],[1472,381103],[1473,381146],[1474,384146],[1475,384849],[1476,385049],[1477,385210],[1478,385877],[1479,386377],[1480,387268],[1481,388068],[1482,390568],[1483,393882],[1484,394853],[1485,397769],[1486,398269],[1487,399525],[1488,400364],[1489,401064],[1490,401864],[1491,408451],[1492,409267],[1493,409576],[1494,409736],[1495,414447],[1496,414534],[1497,414736],[1498,425455],[1499,426461],[1500,426961],[1501,427675],[1502,427975],[1503,428004],[1504,428010],[1505,428772],[1506,431220],[1507,434297],[1508,434657],[1509,435029],[1510,435129],[1511,436129],[1512,437129],[1513,437229],[1514,439259],[1515,440504],[1516,441338],[1517,441746],[1518,444276],[1519,445212],[1520,447566],[1521,453955],[1522,461015],[1523,461423],[1524,466218],[1525,466626],[1526,468220],[1527,468460],[1528,468790],[1529,480799],[1530,481256],[1531,481259],[1532,481814],[1533,482419],[1534,482925],[1535,483274],[1536,483956],[1537,484772],[1538,486038],[1539,486578],[1540,487578],[1541,489653],[1542,491199],[1543,491607],[1544,493851],[1545,496058],[1546,498061],[1547,499531],[1548,500334],[1549,501223],[1550,502060],[1551,503318],[1552,523685],[1553,526866],[1554,526868],[1555,527268],[1556,527798],[1557,528515],[1558,538438],[1559,542438],[1560,543157],[1561,543398],[1562,543833],[1563,544432],[1564,545429],[1565,545729],[1566,546207],[1567,554207],[1568,555264],[1569,555582],[1570,555907],[1571,556107],[1572,556357],[1573,556907],[1574,558584]];
var summaryData = [[,12.8400],[13,12.8400],[26,12.8400],[39,12.8400],[52,12.8600],[65,12.8800],[78,12.8400],[91,12.8300],[104,12.7900],[117,12.7900],[130,12.8100],[143,12.8100],[156,12.8200],[169,12.8800],[182,12.9100],[195,12.9800],[208,12.9500],[221,12.9700],[234,12.9700],[247,12.9700],[260,13.0100],[273,13.0200],[286,12.9500],[299,12.9700],[312,12.8900],[325,12.8500],[338,12.8500],[351,12.8200],[364,12.7600],[377,12.8200],[390,12.8300],[403,12.7900],[416,12.8200],[429,12.8100],[442,12.8400],[455,12.8600],[468,12.9100],[481,12.8500],[494,12.8400],[507,12.7900],[520,12.8100],[533,12.8400],[546,12.5500],[559,12.5500],[572,12.5800],[585,12.5300],[598,12.4900],[611,12.4500],[624,12.4000],[637,12.4200],[650,12.4400],[663,12.3800],[676,12.3700],[689,12.3700],[702,12.3500],[715,12.3800],[728,12.4000],[741,12.4300],[754,12.4400],[767,12.4500],[780,12.4400],[793,12.4500],[806,12.4300],[819,12.4200],[832,12.4600],[845,12.5000],[858,12.5200],[871,12.5400],[884,12.4950],[897,12.4600],[910,12.4800],[923,12.4600],[936,12.4000],[949,12.3700],[962,12.3400],[975,12.4100],[988,12.2500],[1001,12.3300],[1014,12.3600],[1027,12.3100],[1040,12.3300],[1053,12.3400],[1066,12.3300],[1079,12.2900],[1092,12.2800],[1105,12.3000],[1118,12.3100],[1131,12.3200],[1144,12.3000],[1157,12.2700],[1170,12.2700],[1183,12.2400],[1196,12.2700],[1209,12.2900],[1222,12.3200],[1235,12.3800],[1248,12.4100],[1261,12.4300],[1274,12.4200],[1287,12.4300],[1300,12.4600],[1313,12.4800],[1326,12.5200],[1339,12.4800],[1352,12.2200],[1365,12.2400],[1378,12.3100],[1391,12.3200],[1404,12.2900],[1417,12.3200],[1430,12.3200],[1443,12.3700],[1456,12.3700],[1469,12.4300],[1482,12.4700],[1495,12.5000],[1508,12.5500],[1521,12.6000],[1534,12.5900],[1547,12.5900],[1560,12.5400],[1573,12.5200]];
var flagData = [[,'27 Ene del 2026'],[254,'28 Ene del 2026'],[538,'29 Ene del 2026'],[983,'30 Ene del 2026'],[1349,'02 Feb del 2026']];