var jsonData = [{date:'Septiembre 20, 1996',close:17.2700,volume:300710},{date:'Septiembre 23, 1996',close:17.5900,volume:311345},{date:'Septiembre 24, 1996',close:17.5700,volume:105095},{date:'Septiembre 25, 1996',close:17.7200,volume:103950},{date:'Septiembre 26, 1996',close:17.7800,volume:173475},{date:'Septiembre 27, 1996',close:17.7700,volume:257115},{date:'Septiembre 30, 1996',close:17.9700,volume:372105},{date:'Octubre 01, 1996',close:17.9100,volume:157800},{date:'Octubre 02, 1996',close:17.7900,volume:124900},{date:'Octubre 03, 1996',close:17.5100,volume:132240},{date:'Octubre 04, 1996',close:17.5100,volume:125115},{date:'Octubre 07, 1996',close:17.6700,volume:133415},{date:'Octubre 08, 1996',close:17.9100,volume:186530},{date:'Octubre 09, 1996',close:17.8500,volume:178875},{date:'Octubre 10, 1996',close:17.9100,volume:208455},{date:'Octubre 11, 1996',close:17.8900,volume:222450},{date:'Octubre 14, 1996',close:17.7900,volume:121325},{date:'Octubre 15, 1996',close:18.5000,volume:396695},{date:'Octubre 16, 1996',close:18.3300,volume:218990},{date:'Octubre 17, 1996',close:18.5000,volume:83720},{date:'Octubre 18, 1996',close:18.5400,volume:221165},{date:'Octubre 21, 1996',close:18.2700,volume:127980},{date:'Octubre 22, 1996',close:18.2900,volume:68050},{date:'Octubre 23, 1996',close:18.2700,volume:144860},{date:'Octubre 24, 1996',close:18.5000,volume:83735},{date:'Octubre 25, 1996',close:18.5100,volume:102925},{date:'Octubre 28, 1996',close:18.5100,volume:104985},{date:'Octubre 29, 1996',close:18.3500,volume:102485},{date:'Octubre 30, 1996',close:18.2200,volume:371560},{date:'Octubre 31, 1996',close:18.3900,volume:152305},{date:'Noviembre 04, 1996',close:18.8700,volume:530190},{date:'Noviembre 05, 1996',close:19.0800,volume:216265},{date:'Noviembre 06, 1996',close:19.2300,volume:131615},{date:'Noviembre 07, 1996',close:19.4500,volume:123925},{date:'Noviembre 08, 1996',close:19.0500,volume:238085},{date:'Noviembre 11, 1996',close:18.7500,volume:84080},{date:'Noviembre 12, 1996',close:19.1600,volume:221245},{date:'Noviembre 13, 1996',close:19.0400,volume:189965},{date:'Noviembre 14, 1996',close:18.9000,volume:138095},{date:'Noviembre 15, 1996',close:19.0200,volume:296100},{date:'Noviembre 18, 1996',close:19.1100,volume:157280},{date:'Noviembre 19, 1996',close:19.0500,volume:111100},{date:'Noviembre 20, 1996',close:19.0400,volume:109015},{date:'Noviembre 21, 1996',close:19.1000,volume:99920},{date:'Noviembre 22, 1996',close:19.6100,volume:232345},{date:'Noviembre 25, 1996',close:19.5700,volume:77120},{date:'Noviembre 26, 1996',close:19.6800,volume:142660},{date:'Noviembre 27, 1996',close:19.3500,volume:112535},{date:'Noviembre 28, 1996',close:19.7400,volume:120765},{date:'Noviembre 29, 1996',close:19.8300,volume:173570},{date:'Diciembre 02, 1996',close:19.9500,volume:198410},{date:'Diciembre 03, 1996',close:20.9200,volume:212580},{date:'Diciembre 04, 1996',close:20.7500,volume:109745},{date:'Diciembre 05, 1996',close:20.5500,volume:159870},{date:'Diciembre 09, 1996',close:20.8000,volume:242480},{date:'Diciembre 10, 1996',close:21.3800,volume:164735},{date:'Diciembre 11, 1996',close:20.8000,volume:153260},{date:'Diciembre 12, 1996',close:20.7500,volume:104575},{date:'Diciembre 13, 1996',close:20.6700,volume:158850},{date:'Diciembre 16, 1996',close:20.9800,volume:265515},{date:'Diciembre 17, 1996',close:20.7500,volume:173570},{date:'Diciembre 18, 1996',close:20.8300,volume:146510},{date:'Diciembre 19, 1996',close:20.8100,volume:429405},{date:'Diciembre 20, 1996',close:21.5200,volume:371335},{date:'Diciembre 23, 1996',close:21.4700,volume:173640},{date:'Diciembre 26, 1996',close:22.8400,volume:304730},{date:'Diciembre 27, 1996',close:22.7200,volume:244315},{date:'Diciembre 30, 1996',close:22.5600,volume:314460},{date:'Diciembre 31, 1996',close:22.5500,volume:169695},{date:'Enero 02, 1997',close:21.8400,volume:161670},{date:'Enero 03, 1997',close:22.8400,volume:307090},{date:'Enero 07, 1997',close:22.2700,volume:186135},{date:'Enero 08, 1997',close:22.7200,volume:202780},{date:'Enero 09, 1997',close:22.0000,volume:1141480},{date:'Enero 10, 1997',close:21.9700,volume:472710},{date:'Enero 13, 1997',close:22.0500,volume:406195},{date:'Enero 14, 1997',close:21.8300,volume:254445},{date:'Enero 15, 1997',close:21.8800,volume:426070},{date:'Enero 16, 1997',close:21.9600,volume:280960},{date:'Enero 17, 1997',close:22.0000,volume:395525},{date:'Enero 20, 1997',close:21.9600,volume:411040},{date:'Enero 21, 1997',close:21.6700,volume:356970},{date:'Enero 22, 1997',close:21.0800,volume:541155},{date:'Enero 23, 1997',close:20.8800,volume:253080},{date:'Enero 24, 1997',close:20.1800,volume:644155},{date:'Enero 27, 1997',close:20.5400,volume:325205},{date:'Enero 28, 1997',close:21.5200,volume:213170},{date:'Enero 29, 1997',close:21.5600,volume:217545},{date:'Enero 30, 1997',close:21.5900,volume:240420},{date:'Enero 31, 1997',close:21.3400,volume:355035},{date:'Febrero 03, 1997',close:21.0000,volume:133920},{date:'Febrero 04, 1997',close:21.0400,volume:262920},{date:'Febrero 05, 1997',close:21.2200,volume:284225},{date:'Febrero 06, 1997',close:21.4800,volume:240185},{date:'Febrero 07, 1997',close:21.8800,volume:972670},{date:'Febrero 10, 1997',close:22.3300,volume:551915},{date:'Febrero 11, 1997',close:22.4100,volume:443115},{date:'Febrero 12, 1997',close:22.6300,volume:531415},{date:'Febrero 13, 1997',close:23.7400,volume:757735},{date:'Febrero 14, 1997',close:24.3800,volume:571040},{date:'Febrero 17, 1997',close:25.2300,volume:392255},{date:'Febrero 18, 1997',close:24.2700,volume:374290},{date:'Febrero 19, 1997',close:23.9600,volume:194865},{date:'Febrero 20, 1997',close:23.5200,volume:278610},{date:'Febrero 21, 1997',close:23.2700,volume:348245},{date:'Febrero 24, 1997',close:23.2000,volume:255610},{date:'Febrero 25, 1997',close:23.8700,volume:494335},{date:'Febrero 26, 1997',close:24.1000,volume:557940},{date:'Febrero 27, 1997',close:24.3200,volume:204830},{date:'Febrero 28, 1997',close:23.9400,volume:287255},{date:'Marzo 03, 1997',close:23.4000,volume:222015},{date:'Marzo 04, 1997',close:23.9200,volume:345025},{date:'Marzo 05, 1997',close:23.9600,volume:392045},{date:'Marzo 06, 1997',close:24.6400,volume:274700},{date:'Marzo 07, 1997',close:25.1100,volume:183415},{date:'Marzo 10, 1997',close:25.0000,volume:162705},{date:'Marzo 11, 1997',close:24.3000,volume:191625},{date:'Marzo 12, 1997',close:24.3000,volume:252390},{date:'Marzo 13, 1997',close:24.2200,volume:158210},{date:'Marzo 14, 1997',close:24.6300,volume:190560},{date:'Marzo 17, 1997',close:23.9400,volume:140930},{date:'Marzo 18, 1997',close:23.9200,volume:150270},{date:'Marzo 19, 1997',close:24.0400,volume:177625},{date:'Marzo 20, 1997',close:23.7400,volume:163060},{date:'Marzo 21, 1997',close:23.4400,volume:176280},{date:'Marzo 24, 1997',close:23.4600,volume:420785},{date:'Marzo 25, 1997',close:23.9400,volume:534190},{date:'Marzo 26, 1997',close:24.2800,volume:301835},{date:'Marzo 31, 1997',close:23.9800,volume:54490},{date:'Abril 01, 1997',close:23.3800,volume:326295},{date:'Abril 02, 1997',close:23.7300,volume:201560},{date:'Abril 03, 1997',close:23.5600,volume:74825},{date:'Abril 04, 1997',close:23.8000,volume:78025},{date:'Abril 07, 1997',close:24.6900,volume:228635},{date:'Abril 08, 1997',close:24.5200,volume:188060},{date:'Abril 09, 1997',close:24.2800,volume:170880},{date:'Abril 10, 1997',close:24.0400,volume:110815},{date:'Abril 11, 1997',close:24.0400,volume:93780},{date:'Abril 14, 1997',close:24.1600,volume:95415},{date:'Abril 15, 1997',close:25.2400,volume:247960},{date:'Abril 16, 1997',close:25.7200,volume:327410},{date:'Abril 17, 1997',close:25.6000,volume:181210},{date:'Abril 18, 1997',close:25.3000,volume:208800},{date:'Abril 21, 1997',close:25.0700,volume:232225},{date:'Abril 22, 1997',close:25.1800,volume:172305},{date:'Abril 23, 1997',close:25.4200,volume:148445},{date:'Abril 24, 1997',close:25.0900,volume:66925},{date:'Abril 25, 1997',close:25.5300,volume:172925},{date:'Abril 28, 1997',close:25.6600,volume:59240},{date:'Abril 29, 1997',close:25.7000,volume:129665},{date:'Abril 30, 1997',close:25.6800,volume:88600},{date:'Mayo 02, 1997',close:25.8400,volume:17530},{date:'Mayo 05, 1997',close:26.1800,volume:228370},{date:'Mayo 06, 1997',close:26.0400,volume:311835},{date:'Mayo 07, 1997',close:26.2200,volume:83345},{date:'Mayo 08, 1997',close:27.0500,volume:231640},{date:'Mayo 09, 1997',close:28.0100,volume:281530},{date:'Mayo 12, 1997',close:28.6100,volume:171595},{date:'Mayo 13, 1997',close:29.5700,volume:307550},{date:'Mayo 14, 1997',close:28.9700,volume:358180},{date:'Mayo 15, 1997',close:29.1900,volume:27960},{date:'Mayo 16, 1997',close:29.0900,volume:324905},{date:'Mayo 19, 1997',close:29.2100,volume:91465},{date:'Mayo 20, 1997',close:29.7600,volume:136160},{date:'Mayo 21, 1997',close:30.2900,volume:311360},{date:'Mayo 22, 1997',close:29.8700,volume:146795},{date:'Mayo 23, 1997',close:29.4500,volume:124310},{date:'Mayo 26, 1997',close:29.9100,volume:104840},{date:'Mayo 27, 1997',close:29.8800,volume:170100},{date:'Mayo 28, 1997',close:30.2700,volume:342355},{date:'Mayo 29, 1997',close:30.4100,volume:289450},{date:'Mayo 30, 1997',close:29.4500,volume:892600},{date:'Junio 02, 1997',close:29.3200,volume:192210},{date:'Junio 03, 1997',close:30.6500,volume:363965},{date:'Junio 04, 1997',close:31.5900,volume:320590},{date:'Junio 05, 1997',close:33.0400,volume:431395},{date:'Junio 06, 1997',close:33.7200,volume:481710},{date:'Junio 09, 1997',close:33.7800,volume:212315},{date:'Junio 10, 1997',close:34.2500,volume:160645},{date:'Junio 11, 1997',close:35.1400,volume:412440},{date:'Junio 12, 1997',close:35.4600,volume:394140},{date:'Junio 13, 1997',close:34.3700,volume:248575},{date:'Junio 16, 1997',close:33.5400,volume:1257105},{date:'Junio 17, 1997',close:32.9800,volume:358210},{date:'Junio 18, 1997',close:32.3300,volume:317375},{date:'Junio 19, 1997',close:32.5000,volume:439830},{date:'Junio 20, 1997',close:33.6700,volume:499220},{date:'Junio 23, 1997',close:33.2400,volume:166705},{date:'Junio 24, 1997',close:33.3000,volume:162580},{date:'Junio 25, 1997',close:33.4300,volume:184620},{date:'Junio 26, 1997',close:33.2000,volume:105450},{date:'Junio 27, 1997',close:33.1300,volume:131805},{date:'Junio 30, 1997',close:33.1900,volume:1126775},{date:'Julio 01, 1997',close:33.5400,volume:590725},{date:'Julio 02, 1997',close:34.8700,volume:447145},{date:'Julio 03, 1997',close:35.3400,volume:513540},{date:'Julio 04, 1997',close:35.2200,volume:104160},{date:'Julio 07, 1997',close:35.1000,volume:66610},{date:'Julio 08, 1997',close:34.8600,volume:72785},{date:'Julio 09, 1997',close:34.8300,volume:146350},{date:'Julio 10, 1997',close:34.0200,volume:382060},{date:'Julio 11, 1997',close:34.2000,volume:81340},{date:'Julio 14, 1997',close:34.2800,volume:753010},{date:'Julio 15, 1997',close:33.3000,volume:138660},{date:'Julio 16, 1997',close:33.8400,volume:183940},{date:'Julio 17, 1997',close:33.4000,volume:266590},{date:'Julio 18, 1997',close:32.3900,volume:274615},{date:'Julio 21, 1997',close:32.1200,volume:1135965},{date:'Julio 22, 1997',close:32.5700,volume:251280},{date:'Julio 23, 1997',close:33.6600,volume:227750},{date:'Julio 24, 1997',close:33.1300,volume:205045},{date:'Julio 25, 1997',close:33.4200,volume:1620},{date:'Julio 28, 1997',close:33.5600,volume:233390},{date:'Julio 29, 1997',close:33.6600,volume:154150},{date:'Julio 30, 1997',close:33.6600,volume:256300},{date:'Julio 31, 1997',close:33.9900,volume:222765},{date:'Agosto 01, 1997',close:33.5100,volume:175725},{date:'Agosto 04, 1997',close:33.1200,volume:54240},{date:'Agosto 05, 1997',close:33.0800,volume:104665},{date:'Agosto 06, 1997',close:33.6200,volume:1996165},{date:'Agosto 07, 1997',close:33.7500,volume:138255},{date:'Agosto 08, 1997',close:33.7800,volume:132615},{date:'Agosto 11, 1997',close:33.3200,volume:33425},{date:'Agosto 12, 1997',close:33.3000,volume:126065},{date:'Agosto 13, 1997',close:32.4800,volume:236805},{date:'Agosto 14, 1997',close:32.3000,volume:252855},{date:'Agosto 18, 1997',close:31.6700,volume:278575},{date:'Agosto 19, 1997',close:31.9100,volume:214950},{date:'Agosto 20, 1997',close:31.7300,volume:264525},{date:'Agosto 21, 1997',close:31.9300,volume:161555},{date:'Agosto 22, 1997',close:31.4900,volume:102510},{date:'Agosto 25, 1997',close:32.2100,volume:118885},{date:'Agosto 26, 1997',close:31.3700,volume:177860},{date:'Agosto 27, 1997',close:31.0600,volume:203865},{date:'Agosto 28, 1997',close:30.6000,volume:156005},{date:'Agosto 29, 1997',close:30.1300,volume:231105},{date:'Septiembre 01, 1997',close:30.0500,volume:69750},{date:'Septiembre 02, 1997',close:30.5300,volume:118030},{date:'Septiembre 03, 1997',close:30.7700,volume:218520},{date:'Septiembre 04, 1997',close:30.0000,volume:224650},{date:'Septiembre 05, 1997',close:29.3300,volume:416730},{date:'Septiembre 08, 1997',close:29.0300,volume:191635},{date:'Septiembre 09, 1997',close:29.3900,volume:88430},{date:'Septiembre 10, 1997',close:29.5700,volume:205290},{date:'Septiembre 11, 1997',close:30.0500,volume:203725},{date:'Septiembre 12, 1997',close:29.6500,volume:206525},{date:'Septiembre 15, 1997',close:29.8600,volume:255670},{date:'Septiembre 16, 1997',close:29.7500,volume:262675},{date:'Septiembre 17, 1997',close:30.8000,volume:602920},{date:'Septiembre 18, 1997',close:31.2200,volume:719365},{date:'Septiembre 19, 1997',close:31.8500,volume:350270},{date:'Septiembre 22, 1997',close:33.6000,volume:449320},{date:'Septiembre 23, 1997',close:33.0600,volume:202970},{date:'Septiembre 24, 1997',close:33.0900,volume:268865},{date:'Septiembre 25, 1997',close:32.8300,volume:100340},{date:'Septiembre 26, 1997',close:32.8400,volume:101225},{date:'Septiembre 29, 1997',close:33.3000,volume:98995},{date:'Septiembre 30, 1997',close:33.8400,volume:191115},{date:'Octubre 01, 1997',close:34.0100,volume:144050},{date:'Octubre 02, 1997',close:33.8500,volume:149575},{date:'Octubre 03, 1997',close:33.3800,volume:138020},{date:'Octubre 06, 1997',close:32.4800,volume:86265},{date:'Octubre 07, 1997',close:33.0300,volume:188090},{date:'Octubre 08, 1997',close:32.1100,volume:260260},{date:'Octubre 09, 1997',close:31.4400,volume:213690},{date:'Octubre 10, 1997',close:32.2100,volume:144465},{date:'Octubre 13, 1997',close:31.9100,volume:99520},{date:'Octubre 14, 1997',close:31.2200,volume:205900},{date:'Octubre 15, 1997',close:31.6100,volume:134150},{date:'Octubre 16, 1997',close:31.2500,volume:107105},{date:'Octubre 17, 1997',close:30.9000,volume:148820},{date:'Octubre 20, 1997',close:31.1900,volume:220200},{date:'Octubre 21, 1997',close:31.4900,volume:279315},{date:'Octubre 22, 1997',close:31.4400,volume:331100},{date:'Octubre 23, 1997',close:30.3900,volume:404530},{date:'Octubre 24, 1997',close:29.4000,volume:250560},{date:'Octubre 27, 1997',close:27.7700,volume:255295},{date:'Octubre 28, 1997',close:25.8400,volume:631775},{date:'Octubre 29, 1997',close:26.3700,volume:564720},{date:'Octubre 30, 1997',close:25.3600,volume:500635},{date:'Octubre 31, 1997',close:26.1200,volume:371835},{date:'Noviembre 03, 1997',close:26.4400,volume:263895},{date:'Noviembre 04, 1997',close:26.6800,volume:247920},{date:'Noviembre 05, 1997',close:26.3100,volume:277950},{date:'Noviembre 06, 1997',close:25.3600,volume:330100},{date:'Noviembre 07, 1997',close:24.5800,volume:186815},{date:'Noviembre 10, 1997',close:24.6800,volume:119815},{date:'Noviembre 11, 1997',close:24.2700,volume:304735},{date:'Noviembre 12, 1997',close:24.4000,volume:518680},{date:'Noviembre 13, 1997',close:24.9800,volume:279755},{date:'Noviembre 14, 1997',close:25.1200,volume:271945},{date:'Noviembre 17, 1997',close:26.0600,volume:509505},{date:'Noviembre 18, 1997',close:26.3500,volume:253430},{date:'Noviembre 19, 1997',close:25.8200,volume:306455},{date:'Noviembre 20, 1997',close:26.3200,volume:574995},{date:'Noviembre 21, 1997',close:26.6500,volume:395510},{date:'Noviembre 24, 1997',close:26.2000,volume:214420},{date:'Noviembre 25, 1997',close:26.1300,volume:141405},{date:'Noviembre 26, 1997',close:27.2100,volume:700995},{date:'Noviembre 27, 1997',close:28.0600,volume:339495},{date:'Noviembre 28, 1997',close:28.0100,volume:210740},{date:'Diciembre 01, 1997',close:29.1500,volume:396850},{date:'Diciembre 02, 1997',close:29.7300,volume:315000},{date:'Diciembre 03, 1997',close:29.4400,volume:90365},{date:'Diciembre 04, 1997',close:29.5700,volume:290825},{date:'Diciembre 05, 1997',close:29.6500,volume:242980},{date:'Diciembre 09, 1997',close:29.6200,volume:420375},{date:'Diciembre 10, 1997',close:28.4800,volume:890890},{date:'Diciembre 11, 1997',close:27.1200,volume:427510},{date:'Diciembre 12, 1997',close:26.5000,volume:490340},{date:'Diciembre 15, 1997',close:25.4200,volume:673665},{date:'Diciembre 16, 1997',close:26.3400,volume:923070},{date:'Diciembre 17, 1997',close:26.5600,volume:524660},{date:'Diciembre 18, 1997',close:27.1100,volume:315695},{date:'Diciembre 19, 1997',close:25.8600,volume:597360},{date:'Diciembre 22, 1997',close:26.4100,volume:531825},{date:'Diciembre 23, 1997',close:26.6400,volume:421205},{date:'Diciembre 26, 1997',close:26.7500,volume:231460},{date:'Diciembre 29, 1997',close:27.3100,volume:489335},{date:'Diciembre 30, 1997',close:27.4100,volume:198210},{date:'Diciembre 31, 1997',close:27.1300,volume:394355},{date:'Enero 02, 1998',close:27.4200,volume:186565},{date:'Enero 05, 1998',close:28.1300,volume:294680},{date:'Enero 07, 1998',close:27.3100,volume:539500},{date:'Enero 08, 1998',close:26.4800,volume:355580},{date:'Enero 09, 1998',close:25.7600,volume:575400},{date:'Enero 12, 1998',close:26.0200,volume:396920},{date:'Enero 13, 1998',close:27.0500,volume:336860},{date:'Enero 14, 1998',close:26.8100,volume:171800},{date:'Enero 15, 1998',close:27.0500,volume:214470},{date:'Enero 16, 1998',close:27.4500,volume:240930},{date:'Enero 19, 1998',close:27.8900,volume:373875},{date:'Enero 20, 1998',close:27.4700,volume:436030},{date:'Enero 21, 1998',close:28.0700,volume:261795},{date:'Enero 22, 1998',close:28.2000,volume:233710},{date:'Enero 23, 1998',close:28.0700,volume:348175},{date:'Enero 26, 1998',close:28.1200,volume:256965},{date:'Enero 27, 1998',close:27.6900,volume:361170},{date:'Enero 28, 1998',close:28.0100,volume:363850},{date:'Enero 29, 1998',close:27.7100,volume:425790},{date:'Enero 30, 1998',close:27.2700,volume:126745},{date:'Febrero 02, 1998',close:27.4200,volume:216245},{date:'Febrero 03, 1998',close:27.2300,volume:261540},{date:'Febrero 04, 1998',close:27.4100,volume:169860},{date:'Febrero 05, 1998',close:27.3700,volume:302555},{date:'Febrero 06, 1998',close:27.1200,volume:186735},{date:'Febrero 09, 1998',close:26.6800,volume:247420},{date:'Febrero 10, 1998',close:27.1700,volume:177545},{date:'Febrero 11, 1998',close:27.5300,volume:370570},{date:'Febrero 12, 1998',close:26.7600,volume:724155},{date:'Febrero 13, 1998',close:26.7100,volume:336795},{date:'Febrero 16, 1998',close:26.5600,volume:206600},{date:'Febrero 17, 1998',close:26.6500,volume:189530},{date:'Febrero 18, 1998',close:26.5600,volume:231775},{date:'Febrero 19, 1998',close:26.4000,volume:189630},{date:'Febrero 20, 1998',close:25.9500,volume:278495},{date:'Febrero 23, 1998',close:26.4100,volume:348760},{date:'Febrero 24, 1998',close:26.6200,volume:114600},{date:'Febrero 25, 1998',close:26.9100,volume:177070},{date:'Febrero 26, 1998',close:26.9000,volume:212965},{date:'Febrero 27, 1998',close:27.8000,volume:351625},{date:'Marzo 02, 1998',close:28.7200,volume:573300},{date:'Marzo 03, 1998',close:28.8500,volume:326875},{date:'Marzo 04, 1998',close:28.3600,volume:349465},{date:'Marzo 05, 1998',close:28.7600,volume:187835},{date:'Marzo 06, 1998',close:28.9100,volume:285845},{date:'Marzo 09, 1998',close:29.5600,volume:409000},{date:'Marzo 10, 1998',close:29.5700,volume:303940},{date:'Marzo 11, 1998',close:29.4500,volume:301865},{date:'Marzo 12, 1998',close:29.0900,volume:276835},{date:'Marzo 13, 1998',close:29.1500,volume:541125},{date:'Marzo 16, 1998',close:28.7300,volume:360830},{date:'Marzo 17, 1998',close:29.3100,volume:511190},{date:'Marzo 18, 1998',close:29.0900,volume:308835},{date:'Marzo 20, 1998',close:29.7100,volume:518880},{date:'Marzo 23, 1998',close:31.0100,volume:554755},{date:'Marzo 24, 1998',close:32.2000,volume:736865},{date:'Marzo 25, 1998',close:32.3800,volume:410600},{date:'Marzo 26, 1998',close:31.6100,volume:337360},{date:'Marzo 27, 1998',close:31.4600,volume:393865},{date:'Marzo 30, 1998',close:31.2200,volume:464860},{date:'Marzo 31, 1998',close:31.0100,volume:250785},{date:'Abril 01, 1998',close:31.1300,volume:204355},{date:'Abril 02, 1998',close:31.0100,volume:185360},{date:'Abril 03, 1998',close:31.2600,volume:263410},{date:'Abril 06, 1998',close:31.5500,volume:153070},{date:'Abril 07, 1998',close:30.6500,volume:194630},{date:'Abril 08, 1998',close:30.1700,volume:252570},{date:'Abril 14, 1998',close:30.2900,volume:318620},{date:'Abril 15, 1998',close:30.3900,volume:314405},{date:'Abril 16, 1998',close:30.3400,volume:407025},{date:'Abril 17, 1998',close:30.1700,volume:363010},{date:'Abril 20, 1998',close:30.2900,volume:241240},{date:'Abril 21, 1998',close:29.9200,volume:236565},{date:'Abril 22, 1998',close:29.4400,volume:268735},{date:'Abril 23, 1998',close:28.8500,volume:390980},{date:'Abril 24, 1998',close:29.8000,volume:434020},{date:'Abril 27, 1998',close:28.3200,volume:164920},{date:'Abril 28, 1998',close:29.4100,volume:220505},{date:'Abril 29, 1998',close:29.2500,volume:338305},{date:'Abril 30, 1998',close:29.6900,volume:134615},{date:'Mayo 04, 1998',close:29.7000,volume:145130},{date:'Mayo 05, 1998',close:29.2800,volume:100375},{date:'Mayo 06, 1998',close:28.6600,volume:208635},{date:'Mayo 07, 1998',close:27.7300,volume:359090},{date:'Mayo 08, 1998',close:27.0500,volume:224250},{date:'Mayo 11, 1998',close:27.0500,volume:131360},{date:'Mayo 12, 1998',close:26.2000,volume:273155},{date:'Mayo 13, 1998',close:25.5700,volume:299660},{date:'Mayo 14, 1998',close:26.8700,volume:293600},{date:'Mayo 15, 1998',close:26.3200,volume:160870},{date:'Mayo 18, 1998',close:25.4900,volume:256815},{date:'Mayo 19, 1998',close:26.8100,volume:541295},{date:'Mayo 20, 1998',close:27.6500,volume:417755},{date:'Mayo 21, 1998',close:27.5600,volume:165450},{date:'Mayo 22, 1998',close:27.9500,volume:171780},{date:'Mayo 25, 1998',close:28.4900,volume:269170},{date:'Mayo 26, 1998',close:28.1300,volume:154370},{date:'Mayo 27, 1998',close:27.5100,volume:291915},{date:'Mayo 28, 1998',close:27.4700,volume:272820},{date:'Mayo 29, 1998',close:27.1100,volume:106300},{date:'Junio 02, 1998',close:27.0500,volume:305520},{date:'Junio 03, 1998',close:27.0600,volume:152115},{date:'Junio 04, 1998',close:27.5300,volume:235850},{date:'Junio 05, 1998',close:27.4800,volume:261600},{date:'Junio 08, 1998',close:27.3900,volume:152480},{date:'Junio 09, 1998',close:26.5600,volume:140560},{date:'Junio 10, 1998',close:26.2200,volume:428340},{date:'Junio 11, 1998',close:26.0100,volume:166670},{date:'Junio 12, 1998',close:26.0200,volume:224935},{date:'Junio 15, 1998',close:24.8500,volume:438315},{date:'Junio 16, 1998',close:24.7000,volume:245780},{date:'Junio 17, 1998',close:25.1000,volume:224980},{date:'Junio 18, 1998',close:25.2500,volume:196525},{date:'Junio 19, 1998',close:25.2400,volume:233035},{date:'Junio 22, 1998',close:24.8200,volume:137795},{date:'Junio 23, 1998',close:24.4600,volume:259910},{date:'Junio 24, 1998',close:24.2900,volume:389805},{date:'Junio 25, 1998',close:25.7000,volume:604845},{date:'Junio 26, 1998',close:24.6700,volume:343870},{date:'Junio 29, 1998',close:24.9200,volume:275785},{date:'Junio 30, 1998',close:24.5500,volume:409865},{date:'Julio 01, 1998',close:24.8800,volume:347855},{date:'Julio 02, 1998',close:24.9300,volume:219970},{date:'Julio 03, 1998',close:25.0000,volume:189185},{date:'Julio 06, 1998',close:25.4800,volume:270907},{date:'Julio 07, 1998',close:25.0900,volume:326826},{date:'Julio 08, 1998',close:24.5800,volume:150277},{date:'Julio 09, 1998',close:24.8200,volume:192194},{date:'Julio 10, 1998',close:24.9400,volume:206901},{date:'Julio 13, 1998',close:24.4000,volume:173102},{date:'Julio 14, 1998',close:24.2200,volume:455624},{date:'Julio 15, 1998',close:24.1000,volume:552610},{date:'Julio 16, 1998',close:23.3200,volume:378375},{date:'Julio 17, 1998',close:22.4200,volume:698364},{date:'Julio 20, 1998',close:22.0300,volume:426712},{date:'Julio 21, 1998',close:22.3600,volume:636198},{date:'Julio 22, 1998',close:22.8700,volume:292104},{date:'Julio 23, 1998',close:23.0800,volume:142361},{date:'Julio 24, 1998',close:22.7800,volume:85485},{date:'Julio 27, 1998',close:21.4000,volume:176481},{date:'Julio 28, 1998',close:20.6100,volume:257284},{date:'Julio 29, 1998',close:20.3100,volume:357397},{date:'Julio 30, 1998',close:20.3100,volume:167512},{date:'Julio 31, 1998',close:20.3400,volume:157697},{date:'Agosto 03, 1998',close:20.1300,volume:167223},{date:'Agosto 04, 1998',close:20.4300,volume:121580},{date:'Agosto 05, 1998',close:19.9800,volume:197554},{date:'Agosto 06, 1998',close:19.7400,volume:182038},{date:'Agosto 07, 1998',close:20.0100,volume:97298},{date:'Agosto 10, 1998',close:19.5300,volume:138740},{date:'Agosto 11, 1998',close:19.2300,volume:366472},{date:'Agosto 12, 1998',close:19.5300,volume:66826},{date:'Agosto 13, 1998',close:19.2300,volume:84635},{date:'Agosto 14, 1998',close:19.2900,volume:197148},{date:'Agosto 17, 1998',close:18.9300,volume:205355},{date:'Agosto 18, 1998',close:19.1400,volume:237449},{date:'Agosto 19, 1998',close:19.2000,volume:479129},{date:'Agosto 20, 1998',close:19.3800,volume:374462},{date:'Agosto 21, 1998',close:18.6300,volume:256644},{date:'Agosto 24, 1998',close:18.6900,volume:262820},{date:'Agosto 25, 1998',close:19.0500,volume:336293},{date:'Agosto 26, 1998',close:18.7200,volume:118831},{date:'Agosto 27, 1998',close:17.4300,volume:1210631},{date:'Agosto 28, 1998',close:17.4300,volume:355662},{date:'Agosto 31, 1998',close:17.5200,volume:240322},{date:'Septiembre 01, 1998',close:17.7300,volume:251069},{date:'Septiembre 02, 1998',close:17.7600,volume:244368},{date:'Septiembre 03, 1998',close:17.4300,volume:229440},{date:'Septiembre 04, 1998',close:17.2500,volume:260399},{date:'Septiembre 07, 1998',close:17.5800,volume:95479},{date:'Septiembre 08, 1998',close:17.5200,volume:162007},{date:'Septiembre 09, 1998',close:17.1300,volume:255594},{date:'Septiembre 10, 1998',close:16.6200,volume:1519536},{date:'Septiembre 11, 1998',close:16.2000,volume:332826},{date:'Septiembre 14, 1998',close:16.8300,volume:236782},{date:'Septiembre 15, 1998',close:16.2300,volume:162081},{date:'Septiembre 16, 1998',close:16.5300,volume:153590},{date:'Septiembre 17, 1998',close:16.0800,volume:197717},{date:'Septiembre 18, 1998',close:15.8700,volume:357468},{date:'Septiembre 21, 1998',close:15.1800,volume:272218},{date:'Septiembre 22, 1998',close:15.3900,volume:302608},{date:'Septiembre 23, 1998',close:15.7200,volume:314857},{date:'Septiembre 24, 1998',close:16.0800,volume:471954},{date:'Septiembre 25, 1998',close:16.5300,volume:221564},{date:'Septiembre 28, 1998',close:16.5000,volume:83351},{date:'Septiembre 29, 1998',close:16.2300,volume:1187597},{date:'Septiembre 30, 1998',close:16.3500,volume:321176},{date:'Octubre 01, 1998',close:15.2700,volume:183284},{date:'Octubre 02, 1998',close:15.7800,volume:365896},{date:'Octubre 05, 1998',close:15.0300,volume:133666},{date:'Octubre 06, 1998',close:15.6600,volume:168653},{date:'Octubre 07, 1998',close:15.6300,volume:163244},{date:'Octubre 08, 1998',close:14.7200,volume:139854},{date:'Octubre 09, 1998',close:14.6000,volume:169963},{date:'Octubre 13, 1998',close:15.0300,volume:170298},{date:'Octubre 14, 1998',close:15.6000,volume:147866},{date:'Octubre 15, 1998',close:15.2100,volume:230810},{date:'Octubre 16, 1998',close:15.1800,volume:337860},{date:'Octubre 19, 1998',close:15.1500,volume:212637},{date:'Octubre 20, 1998',close:17.4000,volume:566326},{date:'Octubre 21, 1998',close:17.7900,volume:474739},{date:'Octubre 22, 1998',close:17.5800,volume:210580},{date:'Octubre 23, 1998',close:17.6700,volume:85151},{date:'Octubre 26, 1998',close:17.8500,volume:130785},{date:'Octubre 27, 1998',close:19.2300,volume:415585},{date:'Octubre 28, 1998',close:18.4200,volume:153152},{date:'Octubre 29, 1998',close:18.5700,volume:201070},{date:'Octubre 30, 1998',close:19.0800,volume:193742},{date:'Noviembre 02, 1998',close:19.9800,volume:196253},{date:'Noviembre 03, 1998',close:19.7700,volume:341134},{date:'Noviembre 04, 1998',close:21.1900,volume:596333},{date:'Noviembre 05, 1998',close:20.9200,volume:279151},{date:'Noviembre 06, 1998',close:21.2800,volume:253972},{date:'Noviembre 09, 1998',close:20.1300,volume:454469},{date:'Noviembre 10, 1998',close:19.9200,volume:428430},{date:'Noviembre 11, 1998',close:19.1100,volume:616728},{date:'Noviembre 12, 1998',close:18.0900,volume:658212},{date:'Noviembre 13, 1998',close:18.0300,volume:266807},{date:'Noviembre 16, 1998',close:18.7500,volume:172472},{date:'Noviembre 17, 1998',close:19.5300,volume:216244},{date:'Noviembre 18, 1998',close:19.4100,volume:127257},{date:'Noviembre 19, 1998',close:20.5500,volume:281662},{date:'Noviembre 20, 1998',close:20.5800,volume:155881},{date:'Noviembre 23, 1998',close:20.1300,volume:191818},{date:'Noviembre 24, 1998',close:20.4300,volume:152886},{date:'Noviembre 25, 1998',close:20.4900,volume:93006},{date:'Noviembre 26, 1998',close:20.6700,volume:233142},{date:'Noviembre 27, 1998',close:20.8600,volume:103964},{date:'Noviembre 30, 1998',close:20.6100,volume:146837},{date:'Diciembre 01, 1998',close:20.2800,volume:180376},{date:'Diciembre 02, 1998',close:20.0700,volume:119737},{date:'Diciembre 03, 1998',close:19.9800,volume:199081},{date:'Diciembre 04, 1998',close:19.2600,volume:165481},{date:'Diciembre 07, 1998',close:19.0200,volume:179318},{date:'Diciembre 09, 1998',close:19.6800,volume:95332},{date:'Diciembre 10, 1998',close:19.5900,volume:506169},{date:'Diciembre 15, 1998',close:18.3600,volume:169766},{date:'Diciembre 17, 1998',close:18.8700,volume:181589},{date:'Diciembre 18, 1998',close:18.9300,volume:178265},{date:'Diciembre 21, 1998',close:19.4100,volume:273684},{date:'Diciembre 22, 1998',close:19.5900,volume:163600},{date:'Diciembre 23, 1998',close:19.6500,volume:550017},{date:'Diciembre 28, 1998',close:20.0400,volume:268869},{date:'Diciembre 29, 1998',close:19.7100,volume:169993},{date:'Diciembre 30, 1998',close:19.8600,volume:284439},{date:'Enero 04, 1999',close:21.1000,volume:180953},{date:'Enero 05, 1999',close:21.7500,volume:322429},{date:'Enero 07, 1999',close:23.6000,volume:775534},{date:'Enero 08, 1999',close:25.0000,volume:895043},{date:'Enero 11, 1999',close:24.3000,volume:488424},{date:'Enero 12, 1999',close:24.6700,volume:301659},{date:'Enero 13, 1999',close:23.3500,volume:304448},{date:'Enero 14, 1999',close:23.2400,volume:251308},{date:'Enero 15, 1999',close:22.7800,volume:321588},{date:'Enero 18, 1999',close:22.9900,volume:110046},{date:'Enero 19, 1999',close:22.4700,volume:238096},{date:'Enero 20, 1999',close:23.6100,volume:200623},{date:'Enero 21, 1999',close:24.7500,volume:328177},{date:'Enero 22, 1999',close:24.1700,volume:193776},{date:'Enero 25, 1999',close:23.0700,volume:369587},{date:'Enero 26, 1999',close:22.4900,volume:182562},{date:'Enero 27, 1999',close:23.2700,volume:133773},{date:'Enero 28, 1999',close:24.7100,volume:199994},{date:'Febrero 01, 1999',close:25.2700,volume:288615},{date:'Febrero 02, 1999',close:25.9500,volume:360968},{date:'Febrero 03, 1999',close:25.9700,volume:343240},{date:'Febrero 04, 1999',close:25.5000,volume:198465},{date:'Febrero 05, 1999',close:25.6100,volume:145722},{date:'Febrero 08, 1999',close:25.6200,volume:108269},{date:'Febrero 09, 1999',close:24.7000,volume:253247},{date:'Febrero 10, 1999',close:25.5600,volume:203790},{date:'Febrero 11, 1999',close:25.2500,volume:130301},{date:'Febrero 12, 1999',close:25.2000,volume:295581},{date:'Febrero 15, 1999',close:25.1200,volume:82100},{date:'Febrero 16, 1999',close:24.7000,volume:215189},{date:'Febrero 17, 1999',close:24.9000,volume:155414},{date:'Febrero 19, 1999',close:25.0000,volume:148099},{date:'Febrero 22, 1999',close:25.0400,volume:103591},{date:'Febrero 23, 1999',close:25.3000,volume:141313},{date:'Febrero 24, 1999',close:25.0000,volume:113912},{date:'Febrero 25, 1999',close:24.0200,volume:102133},{date:'Febrero 26, 1999',close:23.8100,volume:228099},{date:'Marzo 01, 1999',close:23.6400,volume:143323},{date:'Marzo 02, 1999',close:24.6400,volume:112879},{date:'Marzo 03, 1999',close:24.5900,volume:142427},{date:'Marzo 04, 1999',close:24.8000,volume:136069},{date:'Marzo 05, 1999',close:24.3400,volume:115699},{date:'Marzo 08, 1999',close:23.5600,volume:96091},{date:'Marzo 09, 1999',close:23.2600,volume:152922},{date:'Marzo 11, 1999',close:23.5000,volume:110553},{date:'Marzo 12, 1999',close:23.7900,volume:101809},{date:'Marzo 15, 1999',close:23.8700,volume:36397},{date:'Marzo 16, 1999',close:24.4000,volume:117049},{date:'Marzo 17, 1999',close:24.6000,volume:333491},{date:'Marzo 18, 1999',close:23.9200,volume:54119},{date:'Marzo 19, 1999',close:23.5600,volume:95004},{date:'Marzo 22, 1999',close:23.3000,volume:153020},{date:'Marzo 23, 1999',close:22.9500,volume:429354},{date:'Marzo 24, 1999',close:23.2500,volume:151840},{date:'Marzo 29, 1999',close:22.7000,volume:234740},{date:'Marzo 30, 1999',close:22.8000,volume:122899},{date:'Marzo 31, 1999',close:23.5000,volume:1700297},{date:'Abril 06, 1999',close:23.8000,volume:1594199},{date:'Abril 07, 1999',close:24.6000,volume:152997},{date:'Abril 08, 1999',close:25.3900,volume:275458},{date:'Abril 09, 1999',close:25.1800,volume:241040},{date:'Abril 12, 1999',close:25.5300,volume:243536},{date:'Abril 13, 1999',close:26.0500,volume:451026},{date:'Abril 14, 1999',close:27.2500,volume:470321},{date:'Abril 15, 1999',close:28.2000,volume:602399},{date:'Abril 16, 1999',close:28.7200,volume:887734},{date:'Abril 19, 1999',close:29.3000,volume:393332},{date:'Abril 20, 1999',close:29.4000,volume:404205},{date:'Abril 21, 1999',close:29.1500,volume:358445},{date:'Abril 22, 1999',close:29.5500,volume:401487},{date:'Abril 23, 1999',close:30.1500,volume:614214},{date:'Abril 26, 1999',close:29.0000,volume:163491},{date:'Abril 27, 1999',close:29.0000,volume:364862},{date:'Abril 28, 1999',close:28.6500,volume:194022},{date:'Abril 29, 1999',close:28.9000,volume:243957},{date:'Abril 30, 1999',close:28.5700,volume:96418},{date:'Mayo 03, 1999',close:29.0000,volume:301358},{date:'Mayo 04, 1999',close:29.1000,volume:129563},{date:'Mayo 05, 1999',close:29.4000,volume:106387},{date:'Mayo 06, 1999',close:29.0000,volume:133464},{date:'Mayo 07, 1999',close:28.5500,volume:113202},{date:'Mayo 10, 1999',close:28.2000,volume:156119},{date:'Mayo 11, 1999',close:27.8200,volume:123290},{date:'Mayo 12, 1999',close:27.5900,volume:63623},{date:'Mayo 13, 1999',close:27.5300,volume:79214},{date:'Mayo 14, 1999',close:27.3800,volume:239230},{date:'Mayo 17, 1999',close:27.3000,volume:108215},{date:'Mayo 18, 1999',close:27.2900,volume:118961},{date:'Mayo 19, 1999',close:28.3300,volume:151951},{date:'Mayo 20, 1999',close:28.3500,volume:100829},{date:'Mayo 21, 1999',close:28.0000,volume:221738},{date:'Mayo 24, 1999',close:27.8700,volume:44819},{date:'Mayo 25, 1999',close:28.0000,volume:51299},{date:'Mayo 26, 1999',close:27.7700,volume:92040},{date:'Mayo 27, 1999',close:28.0000,volume:168545},{date:'Mayo 28, 1999',close:27.5000,volume:70908},{date:'Mayo 31, 1999',close:28.1000,volume:64541},{date:'Junio 01, 1999',close:27.6600,volume:31032},{date:'Junio 02, 1999',close:28.3500,volume:211095},{date:'Junio 03, 1999',close:27.9100,volume:133776},{date:'Junio 04, 1999',close:28.0000,volume:125826},{date:'Junio 07, 1999',close:28.0000,volume:169965},{date:'Junio 08, 1999',close:27.9200,volume:65056},{date:'Junio 09, 1999',close:28.1600,volume:75315},{date:'Junio 10, 1999',close:28.1600,volume:131452},{date:'Junio 11, 1999',close:27.9000,volume:89814},{date:'Junio 14, 1999',close:27.6500,volume:40260},{date:'Junio 15, 1999',close:28.0000,volume:169617},{date:'Junio 16, 1999',close:28.0000,volume:244497},{date:'Junio 17, 1999',close:28.1000,volume:70319},{date:'Junio 18, 1999',close:28.3000,volume:103043},{date:'Junio 21, 1999',close:28.1900,volume:66619},{date:'Junio 22, 1999',close:27.9200,volume:694068},{date:'Junio 23, 1999',close:27.7500,volume:145324},{date:'Junio 24, 1999',close:27.8000,volume:65178},{date:'Junio 25, 1999',close:28.0600,volume:165352},{date:'Junio 28, 1999',close:28.3500,volume:91859},{date:'Junio 29, 1999',close:28.7500,volume:1651819},{date:'Junio 30, 1999',close:28.3500,volume:98288},{date:'Julio 01, 1999',close:28.6500,volume:488265},{date:'Julio 02, 1999',close:28.5500,volume:88844},{date:'Julio 05, 1999',close:28.6800,volume:111259},{date:'Julio 06, 1999',close:28.4000,volume:224759},{date:'Julio 07, 1999',close:28.3000,volume:80951},{date:'Julio 08, 1999',close:28.4000,volume:446598},{date:'Julio 09, 1999',close:28.7700,volume:301645},{date:'Julio 12, 1999',close:28.8500,volume:130544},{date:'Julio 13, 1999',close:28.9700,volume:362709},{date:'Julio 14, 1999',close:29.2400,volume:129596},{date:'Julio 15, 1999',close:29.8200,volume:223577},{date:'Julio 16, 1999',close:29.7500,volume:458802},{date:'Julio 19, 1999',close:29.5000,volume:60023},{date:'Julio 20, 1999',close:29.3300,volume:201353},{date:'Julio 21, 1999',close:29.6300,volume:180338},{date:'Julio 22, 1999',close:29.9500,volume:399791},{date:'Julio 23, 1999',close:30.1000,volume:370330},{date:'Julio 26, 1999',close:29.8800,volume:483905},{date:'Julio 27, 1999',close:29.6000,volume:151523},{date:'Julio 28, 1999',close:29.6000,volume:79119},{date:'Julio 29, 1999',close:29.2900,volume:186015},{date:'Julio 30, 1999',close:30.0000,volume:137947},{date:'Agosto 02, 1999',close:29.1700,volume:86784},{date:'Agosto 03, 1999',close:30.0000,volume:48614},{date:'Agosto 04, 1999',close:30.0000,volume:67041},{date:'Agosto 05, 1999',close:30.1000,volume:84257},{date:'Agosto 06, 1999',close:28.7500,volume:145364},{date:'Agosto 09, 1999',close:29.0000,volume:84788},{date:'Agosto 10, 1999',close:28.6800,volume:58235},{date:'Agosto 11, 1999',close:29.2500,volume:87317},{date:'Agosto 12, 1999',close:29.8500,volume:113493},{date:'Agosto 13, 1999',close:30.3000,volume:162071},{date:'Agosto 16, 1999',close:30.6900,volume:74376},{date:'Agosto 17, 1999',close:31.9000,volume:279892},{date:'Agosto 18, 1999',close:31.7500,volume:71025},{date:'Agosto 19, 1999',close:31.5000,volume:167604},{date:'Agosto 20, 1999',close:31.7800,volume:116289},{date:'Agosto 23, 1999',close:31.2500,volume:123090},{date:'Agosto 24, 1999',close:31.1700,volume:86347},{date:'Agosto 25, 1999',close:31.3000,volume:352375},{date:'Agosto 26, 1999',close:31.3100,volume:95387},{date:'Agosto 27, 1999',close:31.3000,volume:87061},{date:'Agosto 30, 1999',close:31.3200,volume:41862},{date:'Agosto 31, 1999',close:31.3600,volume:97786},{date:'Septiembre 01, 1999',close:31.6500,volume:114011},{date:'Septiembre 02, 1999',close:31.0000,volume:164572},{date:'Septiembre 03, 1999',close:32.0000,volume:129007},{date:'Septiembre 06, 1999',close:32.4000,volume:60581},{date:'Septiembre 07, 1999',close:31.9800,volume:120216},{date:'Septiembre 08, 1999',close:32.1000,volume:51150},{date:'Septiembre 09, 1999',close:32.3500,volume:65536},{date:'Septiembre 10, 1999',close:32.3700,volume:77498},{date:'Septiembre 13, 1999',close:32.1500,volume:48034},{date:'Septiembre 14, 1999',close:32.2000,volume:87618},{date:'Septiembre 15, 1999',close:31.2500,volume:45897},{date:'Septiembre 16, 1999',close:31.5800,volume:114516},{date:'Septiembre 17, 1999',close:30.9600,volume:105186},{date:'Septiembre 20, 1999',close:30.3100,volume:54683},{date:'Septiembre 21, 1999',close:30.5000,volume:84658},{date:'Septiembre 22, 1999',close:30.1800,volume:120028},{date:'Septiembre 23, 1999',close:30.5100,volume:163894},{date:'Septiembre 24, 1999',close:30.5500,volume:132501},{date:'Septiembre 27, 1999',close:30.8000,volume:116153},{date:'Septiembre 28, 1999',close:30.1100,volume:79334},{date:'Septiembre 29, 1999',close:30.0000,volume:121329},{date:'Septiembre 30, 1999',close:29.1000,volume:83740},{date:'Octubre 01, 1999',close:28.9900,volume:177624},{date:'Octubre 04, 1999',close:28.8500,volume:2425248},{date:'Octubre 05, 1999',close:28.7500,volume:2462212},{date:'Octubre 06, 1999',close:28.3700,volume:71339},{date:'Octubre 07, 1999',close:28.2500,volume:112348},{date:'Octubre 08, 1999',close:27.3000,volume:157775},{date:'Octubre 11, 1999',close:27.5500,volume:163820},{date:'Octubre 13, 1999',close:27.7800,volume:178368},{date:'Octubre 14, 1999',close:28.6700,volume:239921},{date:'Octubre 15, 1999',close:28.0500,volume:154390},{date:'Octubre 18, 1999',close:27.8200,volume:109626},{date:'Octubre 19, 1999',close:28.3500,volume:199036},{date:'Octubre 20, 1999',close:28.5000,volume:122221},{date:'Octubre 21, 1999',close:28.6500,volume:235421},{date:'Octubre 22, 1999',close:29.1000,volume:171663},{date:'Octubre 25, 1999',close:29.6000,volume:133044},{date:'Octubre 26, 1999',close:29.9900,volume:279858},{date:'Octubre 27, 1999',close:29.2400,volume:112932},{date:'Octubre 28, 1999',close:28.9400,volume:273573},{date:'Octubre 29, 1999',close:28.9000,volume:382229},{date:'Noviembre 02, 1999',close:29.2500,volume:130612},{date:'Noviembre 03, 1999',close:29.6000,volume:126676},{date:'Noviembre 04, 1999',close:29.3800,volume:325938},{date:'Noviembre 05, 1999',close:29.0000,volume:162568},{date:'Noviembre 08, 1999',close:29.1000,volume:100071},{date:'Noviembre 09, 1999',close:28.7000,volume:137849},{date:'Noviembre 10, 1999',close:28.5600,volume:74404},{date:'Noviembre 11, 1999',close:28.3400,volume:188976},{date:'Noviembre 12, 1999',close:28.2200,volume:216824},{date:'Noviembre 15, 1999',close:28.8100,volume:131157},{date:'Noviembre 16, 1999',close:28.8400,volume:178332},{date:'Noviembre 17, 1999',close:31.3900,volume:532021},{date:'Noviembre 18, 1999',close:31.7500,volume:268015},{date:'Noviembre 19, 1999',close:30.8000,volume:200957},{date:'Noviembre 22, 1999',close:30.6600,volume:89708},{date:'Noviembre 23, 1999',close:31.1100,volume:226814},{date:'Noviembre 24, 1999',close:30.5100,volume:110049},{date:'Noviembre 25, 1999',close:31.2000,volume:111774},{date:'Noviembre 26, 1999',close:30.2100,volume:81642},{date:'Noviembre 29, 1999',close:30.5000,volume:199601},{date:'Noviembre 30, 1999',close:30.6000,volume:299141},{date:'Diciembre 01, 1999',close:32.2000,volume:446591},{date:'Diciembre 02, 1999',close:35.5500,volume:783843},{date:'Diciembre 03, 1999',close:35.4900,volume:459229},{date:'Diciembre 07, 1999',close:34.9600,volume:306063},{date:'Diciembre 09, 1999',close:33.2000,volume:448362},{date:'Diciembre 10, 1999',close:34.4400,volume:155617},{date:'Diciembre 13, 1999',close:35.0000,volume:147666},{date:'Diciembre 14, 1999',close:40.0000,volume:649703},{date:'Diciembre 15, 1999',close:38.6100,volume:369308},{date:'Diciembre 16, 1999',close:39.8500,volume:549580},{date:'Diciembre 17, 1999',close:40.9900,volume:396877},{date:'Diciembre 20, 1999',close:41.1000,volume:368819},{date:'Diciembre 21, 1999',close:40.2900,volume:89637},{date:'Diciembre 22, 1999',close:37.5300,volume:666752},{date:'Diciembre 23, 1999',close:37.6000,volume:242112},{date:'Diciembre 27, 1999',close:39.8000,volume:232670},{date:'Diciembre 28, 1999',close:38.7500,volume:84968},{date:'Diciembre 29, 1999',close:39.0000,volume:69278},{date:'Diciembre 30, 1999',close:39.6900,volume:301010},{date:'Enero 03, 2000',close:39.6600,volume:204011},{date:'Enero 04, 2000',close:37.8600,volume:150568},{date:'Enero 05, 2000',close:38.2000,volume:116803},{date:'Enero 07, 2000',close:41.0500,volume:348410},{date:'Enero 10, 2000',close:41.5000,volume:239203},{date:'Enero 11, 2000',close:40.5000,volume:218967},{date:'Enero 12, 2000',close:40.5000,volume:284024},{date:'Enero 13, 2000',close:38.7500,volume:199386},{date:'Enero 14, 2000',close:40.1500,volume:189707},{date:'Enero 17, 2000',close:42.0000,volume:549073},{date:'Enero 18, 2000',close:43.2000,volume:606599},{date:'Enero 19, 2000',close:42.0000,volume:323394},{date:'Enero 20, 2000',close:40.1000,volume:252866},{date:'Enero 21, 2000',close:39.7500,volume:294420},{date:'Enero 24, 2000',close:39.9000,volume:151833},{date:'Enero 25, 2000',close:40.0900,volume:425415},{date:'Enero 26, 2000',close:40.1900,volume:285165},{date:'Enero 27, 2000',close:38.6400,volume:337797},{date:'Enero 28, 2000',close:38.3000,volume:436955},{date:'Enero 31, 2000',close:38.4800,volume:388165},{date:'Febrero 01, 2000',close:38.5000,volume:245726},{date:'Febrero 02, 2000',close:39.7900,volume:252269},{date:'Febrero 03, 2000',close:39.2600,volume:330970},{date:'Febrero 04, 2000',close:39.1500,volume:158625},{date:'Febrero 07, 2000',close:39.1000,volume:222879},{date:'Febrero 08, 2000',close:40.2700,volume:304296},{date:'Febrero 09, 2000',close:39.7200,volume:323454},{date:'Febrero 10, 2000',close:39.4700,volume:290451},{date:'Febrero 11, 2000',close:38.2600,volume:261722},{date:'Febrero 15, 2000',close:40.0000,volume:209415},{date:'Febrero 16, 2000',close:38.8500,volume:212134},{date:'Febrero 17, 2000',close:38.3500,volume:199104},{date:'Febrero 18, 2000',close:36.4600,volume:486573},{date:'Febrero 21, 2000',close:35.2500,volume:252996},{date:'Febrero 22, 2000',close:35.4900,volume:209770},{date:'Febrero 23, 2000',close:38.6500,volume:538801},{date:'Febrero 24, 2000',close:37.1500,volume:245362},{date:'Febrero 25, 2000',close:36.7200,volume:307364},{date:'Febrero 28, 2000',close:37.0000,volume:133112},{date:'Febrero 29, 2000',close:37.4000,volume:234360},{date:'Marzo 01, 2000',close:35.9200,volume:664182},{date:'Marzo 02, 2000',close:36.6900,volume:407670},{date:'Marzo 03, 2000',close:38.4800,volume:569769},{date:'Marzo 06, 2000',close:40.5000,volume:690586},{date:'Marzo 07, 2000',close:41.6700,volume:453975},{date:'Marzo 08, 2000',close:42.4000,volume:380484},{date:'Marzo 09, 2000',close:40.7600,volume:186400},{date:'Marzo 10, 2000',close:39.2100,volume:153748},{date:'Marzo 13, 2000',close:39.2500,volume:172678},{date:'Marzo 14, 2000',close:41.5000,volume:526311},{date:'Marzo 15, 2000',close:40.5100,volume:153477},{date:'Marzo 16, 2000',close:42.8000,volume:221464},{date:'Marzo 17, 2000',close:45.0500,volume:270174},{date:'Marzo 20, 2000',close:44.0000,volume:508513},{date:'Marzo 21, 2000',close:43.6000,volume:248120},{date:'Marzo 22, 2000',close:45.3000,volume:227086},{date:'Marzo 23, 2000',close:44.1000,volume:280476},{date:'Marzo 24, 2000',close:44.8000,volume:204612},{date:'Marzo 27, 2000',close:44.0500,volume:92812},{date:'Marzo 28, 2000',close:42.2100,volume:246012},{date:'Marzo 29, 2000',close:42.3100,volume:196695},{date:'Marzo 30, 2000',close:43.7000,volume:167823},{date:'Marzo 31, 2000',close:41.3000,volume:244855},{date:'Abril 03, 2000',close:43.8500,volume:1785828},{date:'Abril 04, 2000',close:43.3000,volume:1698258},{date:'Abril 05, 2000',close:42.9500,volume:85096},{date:'Abril 06, 2000',close:42.8000,volume:180882},{date:'Abril 07, 2000',close:42.9000,volume:118666},{date:'Abril 10, 2000',close:43.0000,volume:205480},{date:'Abril 11, 2000',close:41.5200,volume:209057},{date:'Abril 12, 2000',close:42.0400,volume:84400},{date:'Abril 13, 2000',close:43.8500,volume:137144},{date:'Abril 14, 2000',close:43.8000,volume:132969},{date:'Abril 17, 2000',close:45.0000,volume:204698},{date:'Abril 18, 2000',close:44.9000,volume:184111},{date:'Abril 19, 2000',close:43.6900,volume:213577},{date:'Abril 20, 2000',close:43.7000,volume:176009},{date:'Abril 25, 2000',close:42.8300,volume:129278},{date:'Abril 26, 2000',close:43.1000,volume:137733},{date:'Abril 27, 2000',close:43.4000,volume:285882},{date:'Abril 28, 2000',close:43.8000,volume:297621},{date:'Mayo 02, 2000',close:43.5100,volume:109902},{date:'Mayo 03, 2000',close:43.1500,volume:94786},{date:'Mayo 04, 2000',close:43.7900,volume:264000},{date:'Mayo 05, 2000',close:43.3000,volume:109977},{date:'Mayo 08, 2000',close:43.5100,volume:60443},{date:'Mayo 09, 2000',close:44.0100,volume:213663},{date:'Mayo 10, 2000',close:44.6000,volume:212345},{date:'Mayo 11, 2000',close:46.0000,volume:337625},{date:'Mayo 12, 2000',close:44.7300,volume:222195},{date:'Mayo 15, 2000',close:44.4400,volume:201552},{date:'Mayo 16, 2000',close:45.0500,volume:173497},{date:'Mayo 17, 2000',close:44.5000,volume:350272},{date:'Mayo 18, 2000',close:44.5000,volume:503551},{date:'Mayo 19, 2000',close:43.2000,volume:343534},{date:'Mayo 22, 2000',close:41.0000,volume:169653},{date:'Mayo 23, 2000',close:41.6900,volume:175077},{date:'Mayo 24, 2000',close:38.0000,volume:612155},{date:'Mayo 25, 2000',close:38.5500,volume:389483},{date:'Mayo 26, 2000',close:37.7900,volume:74488},{date:'Mayo 29, 2000',close:36.0000,volume:280391},{date:'Mayo 30, 2000',close:37.0000,volume:452957},{date:'Mayo 31, 2000',close:36.4000,volume:391075},{date:'Junio 01, 2000',close:38.5000,volume:15899},{date:'Junio 02, 2000',close:38.6000,volume:229576},{date:'Junio 05, 2000',close:39.3000,volume:171247},{date:'Junio 06, 2000',close:38.5000,volume:118468},{date:'Junio 07, 2000',close:37.0000,volume:193749},{date:'Junio 08, 2000',close:37.0000,volume:203338},{date:'Junio 09, 2000',close:35.8000,volume:272242},{date:'Junio 12, 2000',close:35.0100,volume:233608},{date:'Junio 13, 2000',close:35.6200,volume:163392},{date:'Junio 14, 2000',close:35.7700,volume:163659},{date:'Junio 15, 2000',close:35.1600,volume:142134},{date:'Junio 16, 2000',close:35.0000,volume:460645},{date:'Junio 19, 2000',close:34.0000,volume:131557},{date:'Junio 20, 2000',close:33.7000,volume:185674},{date:'Junio 21, 2000',close:32.2000,volume:292440},{date:'Junio 22, 2000',close:31.1500,volume:176639},{date:'Junio 23, 2000',close:30.4000,volume:398447},{date:'Junio 26, 2000',close:32.0100,volume:378362},{date:'Junio 27, 2000',close:32.0000,volume:187177},{date:'Junio 28, 2000',close:31.5200,volume:130421},{date:'Junio 29, 2000',close:30.4900,volume:117378},{date:'Junio 30, 2000',close:30.3000,volume:162326},{date:'Julio 03, 2000',close:30.3000,volume:188559},{date:'Julio 04, 2000',close:30.1200,volume:167326},{date:'Julio 05, 2000',close:31.8500,volume:657536},{date:'Julio 06, 2000',close:31.0000,volume:494962},{date:'Julio 07, 2000',close:31.7300,volume:279325},{date:'Julio 10, 2000',close:30.7000,volume:245161},{date:'Julio 11, 2000',close:33.5000,volume:664241},{date:'Julio 12, 2000',close:33.5000,volume:506851},{date:'Julio 13, 2000',close:32.8000,volume:291912},{date:'Julio 14, 2000',close:34.0000,volume:196156},{date:'Julio 17, 2000',close:34.1000,volume:568850},{date:'Julio 18, 2000',close:33.2500,volume:318629},{date:'Julio 19, 2000',close:33.1000,volume:326378},{date:'Julio 20, 2000',close:33.7200,volume:184601},{date:'Julio 21, 2000',close:32.5800,volume:211866},{date:'Julio 24, 2000',close:32.6100,volume:173391},{date:'Julio 25, 2000',close:32.9500,volume:394815},{date:'Julio 26, 2000',close:32.7700,volume:205013},{date:'Julio 27, 2000',close:33.2500,volume:82070},{date:'Julio 28, 2000',close:33.3100,volume:208813},{date:'Julio 31, 2000',close:32.4000,volume:111392},{date:'Agosto 01, 2000',close:31.7000,volume:61644},{date:'Agosto 02, 2000',close:32.8000,volume:258572},{date:'Agosto 03, 2000',close:32.3200,volume:174383},{date:'Agosto 04, 2000',close:32.9000,volume:92009},{date:'Agosto 07, 2000',close:32.8700,volume:47363},{date:'Agosto 08, 2000',close:33.3400,volume:264237},{date:'Agosto 09, 2000',close:33.6600,volume:220415},{date:'Agosto 10, 2000',close:33.7000,volume:90949},{date:'Agosto 11, 2000',close:33.8100,volume:121808},{date:'Agosto 14, 2000',close:33.7800,volume:34575},{date:'Agosto 15, 2000',close:33.8900,volume:27981},{date:'Agosto 16, 2000',close:34.4300,volume:202130},{date:'Agosto 17, 2000',close:33.9500,volume:78749},{date:'Agosto 18, 2000',close:33.4000,volume:81561},{date:'Agosto 21, 2000',close:34.1000,volume:66025},{date:'Agosto 22, 2000',close:35.0000,volume:153205},{date:'Agosto 23, 2000',close:34.0200,volume:88287},{date:'Agosto 24, 2000',close:34.0000,volume:69698},{date:'Agosto 25, 2000',close:33.5200,volume:75395},{date:'Agosto 28, 2000',close:33.6100,volume:22317},{date:'Agosto 29, 2000',close:32.9000,volume:53056},{date:'Agosto 30, 2000',close:33.2600,volume:33708},{date:'Agosto 31, 2000',close:33.0000,volume:97570},{date:'Septiembre 01, 2000',close:33.8000,volume:92363},{date:'Septiembre 04, 2000',close:34.2000,volume:81499},{date:'Septiembre 05, 2000',close:34.0000,volume:95561},{date:'Septiembre 06, 2000',close:32.9700,volume:147405},{date:'Septiembre 07, 2000',close:31.9100,volume:419599},{date:'Septiembre 08, 2000',close:31.9000,volume:160323},{date:'Septiembre 11, 2000',close:32.3400,volume:110574},{date:'Septiembre 12, 2000',close:32.0000,volume:119828},{date:'Septiembre 13, 2000',close:32.2400,volume:147166},{date:'Septiembre 14, 2000',close:32.3300,volume:139499},{date:'Septiembre 15, 2000',close:32.3000,volume:228073},{date:'Septiembre 18, 2000',close:31.6000,volume:95892},{date:'Septiembre 19, 2000',close:30.6000,volume:269108},{date:'Septiembre 20, 2000',close:30.0000,volume:320478},{date:'Septiembre 21, 2000',close:30.0000,volume:266299},{date:'Septiembre 22, 2000',close:30.0000,volume:286130},{date:'Septiembre 25, 2000',close:30.2000,volume:169013},{date:'Septiembre 26, 2000',close:30.0000,volume:452982},{date:'Septiembre 27, 2000',close:30.4700,volume:107521},{date:'Septiembre 28, 2000',close:30.4000,volume:145014},{date:'Septiembre 29, 2000',close:30.0000,volume:138915},{date:'Octubre 02, 2000',close:29.7000,volume:193951},{date:'Octubre 03, 2000',close:30.0000,volume:257753},{date:'Octubre 04, 2000',close:30.7500,volume:235918},{date:'Octubre 05, 2000',close:31.2000,volume:209128},{date:'Octubre 06, 2000',close:31.6000,volume:176627},{date:'Octubre 09, 2000',close:31.2500,volume:227488},{date:'Octubre 10, 2000',close:32.6900,volume:250681},{date:'Octubre 11, 2000',close:30.7000,volume:211209},{date:'Octubre 13, 2000',close:32.0500,volume:356053},{date:'Octubre 16, 2000',close:31.8200,volume:306089},{date:'Octubre 17, 2000',close:31.1500,volume:136673},{date:'Octubre 18, 2000',close:30.6000,volume:133585},{date:'Octubre 19, 2000',close:30.1200,volume:176927},{date:'Octubre 20, 2000',close:30.4500,volume:337485},{date:'Octubre 23, 2000',close:30.2000,volume:199092},{date:'Octubre 24, 2000',close:30.8000,volume:401014},{date:'Octubre 25, 2000',close:31.6000,volume:165939},{date:'Octubre 26, 2000',close:30.6200,volume:88967},{date:'Octubre 27, 2000',close:30.5800,volume:121249},{date:'Octubre 30, 2000',close:32.8300,volume:181214},{date:'Octubre 31, 2000',close:32.7900,volume:371327},{date:'Noviembre 02, 2000',close:33.1000,volume:517652},{date:'Noviembre 03, 2000',close:32.5200,volume:161275},{date:'Noviembre 06, 2000',close:32.1600,volume:67715},{date:'Noviembre 07, 2000',close:32.7800,volume:97726},{date:'Noviembre 08, 2000',close:32.8500,volume:60984},{date:'Noviembre 09, 2000',close:31.3900,volume:221584},{date:'Noviembre 10, 2000',close:30.5000,volume:216582},{date:'Noviembre 13, 2000',close:30.0000,volume:209455},{date:'Noviembre 14, 2000',close:30.3000,volume:340981},{date:'Noviembre 15, 2000',close:30.0100,volume:425191},{date:'Noviembre 16, 2000',close:31.0000,volume:258351},{date:'Noviembre 17, 2000',close:31.2000,volume:297495},{date:'Noviembre 20, 2000',close:30.4500,volume:137834},{date:'Noviembre 21, 2000',close:30.3700,volume:195683},{date:'Noviembre 22, 2000',close:29.6200,volume:118472},{date:'Noviembre 23, 2000',close:30.1400,volume:219336},{date:'Noviembre 24, 2000',close:31.3000,volume:379581},{date:'Noviembre 27, 2000',close:30.8000,volume:201031},{date:'Noviembre 28, 2000',close:30.8000,volume:188472},{date:'Noviembre 29, 2000',close:30.0300,volume:207864},{date:'Noviembre 30, 2000',close:29.9000,volume:367521},{date:'Diciembre 01, 2000',close:30.0000,volume:251526},{date:'Diciembre 04, 2000',close:29.6600,volume:197112},{date:'Diciembre 05, 2000',close:30.8000,volume:408300},{date:'Diciembre 07, 2000',close:33.0000,volume:556557},{date:'Diciembre 11, 2000',close:34.8000,volume:499397},{date:'Diciembre 12, 2000',close:32.7100,volume:461932},{date:'Diciembre 13, 2000',close:33.9300,volume:267343},{date:'Diciembre 14, 2000',close:33.0000,volume:179249},{date:'Diciembre 15, 2000',close:31.4000,volume:176562},{date:'Diciembre 18, 2000',close:32.3800,volume:160294},{date:'Diciembre 19, 2000',close:33.6900,volume:196183},{date:'Diciembre 20, 2000',close:32.0500,volume:164273},{date:'Diciembre 21, 2000',close:33.7600,volume:465993},{date:'Diciembre 22, 2000',close:33.3000,volume:111394},{date:'Diciembre 27, 2000',close:33.7600,volume:212005},{date:'Diciembre 28, 2000',close:33.7000,volume:119106},{date:'Diciembre 29, 2000',close:32.5000,volume:199550},{date:'Enero 02, 2001',close:32.9200,volume:156549},{date:'Enero 03, 2001',close:33.8800,volume:106357},{date:'Enero 04, 2001',close:34.1300,volume:282374},{date:'Enero 05, 2001',close:34.5100,volume:309645},{date:'Enero 08, 2001',close:34.8700,volume:98640},{date:'Enero 09, 2001',close:34.6000,volume:151090},{date:'Enero 10, 2001',close:33.9800,volume:91643},{date:'Enero 11, 2001',close:33.7200,volume:291039},{date:'Enero 12, 2001',close:33.7900,volume:122541},{date:'Enero 15, 2001',close:32.8000,volume:153560},{date:'Enero 16, 2001',close:33.5800,volume:155697},{date:'Enero 17, 2001',close:34.0000,volume:200271},{date:'Enero 18, 2001',close:33.5500,volume:372322},{date:'Enero 19, 2001',close:32.6400,volume:203447},{date:'Enero 22, 2001',close:32.5000,volume:377369},{date:'Enero 23, 2001',close:33.5000,volume:292087},{date:'Enero 24, 2001',close:33.8900,volume:491002},{date:'Enero 25, 2001',close:35.8000,volume:533168},{date:'Enero 26, 2001',close:36.1500,volume:705635},{date:'Enero 29, 2001',close:35.4000,volume:173498},{date:'Enero 30, 2001',close:36.2000,volume:578986},{date:'Enero 31, 2001',close:35.3100,volume:572502},{date:'Febrero 01, 2001',close:36.1300,volume:162161},{date:'Febrero 02, 2001',close:36.2000,volume:244713},{date:'Febrero 05, 2001',close:36.1500,volume:345036},{date:'Febrero 06, 2001',close:36.4500,volume:154068},{date:'Febrero 07, 2001',close:36.2000,volume:338173},{date:'Febrero 08, 2001',close:36.6000,volume:307871},{date:'Febrero 09, 2001',close:36.3500,volume:153620},{date:'Febrero 12, 2001',close:36.7100,volume:208018},{date:'Febrero 13, 2001',close:36.3100,volume:113291},{date:'Febrero 14, 2001',close:36.9200,volume:252836},{date:'Febrero 15, 2001',close:36.9000,volume:507906},{date:'Febrero 16, 2001',close:36.4200,volume:426477},{date:'Febrero 19, 2001',close:37.3000,volume:306598},{date:'Febrero 20, 2001',close:36.6000,volume:322204},{date:'Febrero 21, 2001',close:36.7000,volume:290656},{date:'Febrero 22, 2001',close:35.6100,volume:719736},{date:'Febrero 23, 2001',close:35.1600,volume:542718},{date:'Febrero 26, 2001',close:34.5800,volume:314570},{date:'Febrero 27, 2001',close:35.5000,volume:207566},{date:'Febrero 28, 2001',close:35.5000,volume:452469},{date:'Marzo 01, 2001',close:34.2000,volume:315844},{date:'Marzo 02, 2001',close:33.9200,volume:245120},{date:'Marzo 05, 2001',close:34.4900,volume:156046},{date:'Marzo 06, 2001',close:34.6000,volume:202930},{date:'Marzo 07, 2001',close:35.1000,volume:266856},{date:'Marzo 08, 2001',close:35.0000,volume:168091},{date:'Marzo 09, 2001',close:36.2500,volume:218461},{date:'Marzo 12, 2001',close:34.4000,volume:180652},{date:'Marzo 13, 2001',close:34.8000,volume:264903},{date:'Marzo 14, 2001',close:33.4800,volume:172910},{date:'Marzo 15, 2001',close:34.4000,volume:166887},{date:'Marzo 16, 2001',close:33.7500,volume:123989},{date:'Marzo 19, 2001',close:33.8500,volume:58904},{date:'Marzo 20, 2001',close:34.6000,volume:161938},{date:'Marzo 21, 2001',close:33.1300,volume:147753},{date:'Marzo 22, 2001',close:30.7000,volume:340662},{date:'Marzo 23, 2001',close:31.7700,volume:118029},{date:'Marzo 26, 2001',close:32.1000,volume:119116},{date:'Marzo 27, 2001',close:32.4000,volume:329603},{date:'Marzo 28, 2001',close:32.5000,volume:172604},{date:'Marzo 29, 2001',close:34.4500,volume:150490},{date:'Marzo 30, 2001',close:34.9000,volume:295621},{date:'Abril 02, 2001',close:34.1000,volume:349391},{date:'Abril 03, 2001',close:32.3000,volume:406857},{date:'Abril 04, 2001',close:31.8500,volume:403015},{date:'Abril 05, 2001',close:32.1200,volume:192785},{date:'Abril 06, 2001',close:31.0100,volume:534552},{date:'Abril 09, 2001',close:31.8500,volume:227549},{date:'Abril 10, 2001',close:33.0000,volume:218572},{date:'Abril 11, 2001',close:33.8100,volume:278919},{date:'Abril 12, 2001',close:34.9100,volume:103018},{date:'Abril 17, 2001',close:33.4000,volume:125425},{date:'Abril 18, 2001',close:33.6000,volume:358972},{date:'Abril 19, 2001',close:33.5100,volume:308999},{date:'Abril 20, 2001',close:33.0500,volume:82833},{date:'Abril 23, 2001',close:31.9500,volume:200497},{date:'Abril 24, 2001',close:33.0000,volume:329776},{date:'Abril 25, 2001',close:33.2800,volume:126706},{date:'Abril 26, 2001',close:34.0000,volume:248338},{date:'Abril 27, 2001',close:33.5000,volume:209172},{date:'Abril 30, 2001',close:33.2000,volume:369743},{date:'Mayo 02, 2001',close:33.7500,volume:514035},{date:'Mayo 03, 2001',close:33.8700,volume:255071},{date:'Mayo 04, 2001',close:33.8000,volume:247446},{date:'Mayo 07, 2001',close:33.9100,volume:182218},{date:'Mayo 08, 2001',close:34.1900,volume:133974},{date:'Mayo 09, 2001',close:34.1300,volume:191458},{date:'Mayo 10, 2001',close:35.1900,volume:423001},{date:'Mayo 11, 2001',close:34.6000,volume:218451},{date:'Mayo 14, 2001',close:34.8100,volume:351197},{date:'Mayo 15, 2001',close:35.3000,volume:305054},{date:'Mayo 16, 2001',close:35.9000,volume:468629},{date:'Mayo 17, 2001',close:36.8500,volume:1042433},{date:'Mayo 18, 2001',close:36.8000,volume:362363},{date:'Mayo 21, 2001',close:36.2000,volume:299799},{date:'Mayo 22, 2001',close:36.8000,volume:352035},{date:'Mayo 23, 2001',close:36.6900,volume:329802},{date:'Mayo 24, 2001',close:37.0000,volume:319405},{date:'Mayo 25, 2001',close:36.8100,volume:303925},{date:'Mayo 28, 2001',close:37.0000,volume:398613},{date:'Mayo 29, 2001',close:36.4000,volume:257859},{date:'Mayo 30, 2001',close:36.8000,volume:165581},{date:'Mayo 31, 2001',close:37.0000,volume:184484},{date:'Junio 01, 2001',close:36.7000,volume:184311},{date:'Junio 04, 2001',close:38.1300,volume:291138},{date:'Junio 05, 2001',close:38.1500,volume:181668},{date:'Junio 06, 2001',close:37.7000,volume:386621},{date:'Junio 07, 2001',close:38.0000,volume:210403},{date:'Junio 08, 2001',close:38.1000,volume:204656},{date:'Junio 11, 2001',close:38.0000,volume:183006},{date:'Junio 12, 2001',close:37.9000,volume:298680},{date:'Junio 13, 2001',close:37.8000,volume:542695},{date:'Junio 14, 2001',close:37.4000,volume:594370},{date:'Junio 15, 2001',close:36.0500,volume:563521},{date:'Junio 18, 2001',close:35.0000,volume:429979},{date:'Junio 19, 2001',close:35.6700,volume:542500},{date:'Junio 20, 2001',close:36.0000,volume:357999},{date:'Junio 21, 2001',close:35.3700,volume:131950},{date:'Junio 22, 2001',close:35.7500,volume:260821},{date:'Junio 25, 2001',close:36.3100,volume:284057},{date:'Junio 26, 2001',close:35.2900,volume:321852},{date:'Junio 27, 2001',close:34.4000,volume:765256},{date:'Junio 28, 2001',close:33.8900,volume:1170324},{date:'Junio 29, 2001',close:32.8000,volume:421261},{date:'Julio 02, 2001',close:33.2500,volume:338949},{date:'Julio 03, 2001',close:33.3500,volume:181661},{date:'Julio 04, 2001',close:33.0000,volume:194815},{date:'Julio 05, 2001',close:31.5200,volume:943369},{date:'Julio 06, 2001',close:31.8000,volume:426960},{date:'Julio 09, 2001',close:31.6900,volume:672469},{date:'Julio 10, 2001',close:30.7100,volume:446973},{date:'Julio 11, 2001',close:31.1700,volume:499418},{date:'Julio 12, 2001',close:31.5000,volume:496849},{date:'Julio 13, 2001',close:32.2500,volume:282910},{date:'Julio 16, 2001',close:32.7000,volume:243415},{date:'Julio 17, 2001',close:32.6400,volume:240334},{date:'Julio 18, 2001',close:32.4000,volume:168121},{date:'Julio 19, 2001',close:32.2500,volume:280674},{date:'Julio 20, 2001',close:31.6000,volume:372738},{date:'Julio 23, 2001',close:31.4100,volume:175591},{date:'Julio 24, 2001',close:30.6200,volume:388753},{date:'Julio 25, 2001',close:31.2000,volume:1040450},{date:'Julio 26, 2001',close:31.2700,volume:233738},{date:'Julio 27, 2001',close:31.3800,volume:144743},{date:'Julio 30, 2001',close:31.7300,volume:188633},{date:'Julio 31, 2001',close:31.6000,volume:185208},{date:'Agosto 01, 2001',close:31.9100,volume:240944},{date:'Agosto 02, 2001',close:32.2500,volume:166303},{date:'Agosto 03, 2001',close:32.5000,volume:203101},{date:'Agosto 06, 2001',close:32.6000,volume:99536},{date:'Agosto 07, 2001',close:32.8500,volume:129541},{date:'Agosto 08, 2001',close:32.8400,volume:112127},{date:'Agosto 09, 2001',close:32.4000,volume:102124},{date:'Agosto 10, 2001',close:32.2500,volume:125272},{date:'Agosto 13, 2001',close:32.6400,volume:96114},{date:'Agosto 14, 2001',close:32.7500,volume:168313},{date:'Agosto 16, 2001',close:32.0000,volume:729014},{date:'Agosto 17, 2001',close:31.7500,volume:448649},{date:'Agosto 20, 2001',close:31.7000,volume:306603},{date:'Agosto 21, 2001',close:31.8800,volume:249558},{date:'Agosto 22, 2001',close:32.0000,volume:145037},{date:'Agosto 23, 2001',close:31.6500,volume:375156},{date:'Agosto 24, 2001',close:32.0000,volume:388865},{date:'Agosto 27, 2001',close:31.9500,volume:247250},{date:'Agosto 28, 2001',close:32.2000,volume:397065},{date:'Agosto 29, 2001',close:32.7400,volume:448229},{date:'Agosto 30, 2001',close:32.1100,volume:466835},{date:'Agosto 31, 2001',close:31.5000,volume:353844},{date:'Septiembre 03, 2001',close:31.3000,volume:51755},{date:'Septiembre 04, 2001',close:31.4000,volume:144737},{date:'Septiembre 05, 2001',close:31.3000,volume:293922},{date:'Septiembre 06, 2001',close:31.4000,volume:130708},{date:'Septiembre 07, 2001',close:31.0000,volume:164958},{date:'Septiembre 10, 2001',close:31.6000,volume:451906},{date:'Septiembre 11, 2001',close:28.6100,volume:192427},{date:'Septiembre 12, 2001',close:29.7600,volume:328758},{date:'Septiembre 13, 2001',close:28.6700,volume:340421},{date:'Septiembre 14, 2001',close:27.2400,volume:281547},{date:'Septiembre 17, 2001',close:26.0000,volume:516062},{date:'Septiembre 18, 2001',close:26.0300,volume:158070},{date:'Septiembre 19, 2001',close:25.5600,volume:284164},{date:'Septiembre 20, 2001',close:23.7500,volume:182573},{date:'Septiembre 21, 2001',close:24.0000,volume:715133},{date:'Septiembre 24, 2001',close:24.8600,volume:391004},{date:'Septiembre 25, 2001',close:26.0000,volume:594079},{date:'Septiembre 26, 2001',close:26.5000,volume:242120},{date:'Septiembre 27, 2001',close:26.1800,volume:154902},{date:'Septiembre 28, 2001',close:27.1000,volume:314062},{date:'Octubre 01, 2001',close:27.5400,volume:181254},{date:'Octubre 02, 2001',close:28.5000,volume:674660},{date:'Octubre 03, 2001',close:28.2000,volume:751631},{date:'Octubre 04, 2001',close:29.0000,volume:342053},{date:'Octubre 05, 2001',close:29.5800,volume:337641},{date:'Octubre 08, 2001',close:30.3000,volume:287088},{date:'Octubre 09, 2001',close:29.8000,volume:181350},{date:'Octubre 10, 2001',close:30.7500,volume:267582},{date:'Octubre 11, 2001',close:30.1000,volume:204024},{date:'Octubre 15, 2001',close:30.6700,volume:278031},{date:'Octubre 16, 2001',close:31.1000,volume:209080},{date:'Octubre 17, 2001',close:32.5000,volume:113186},{date:'Octubre 18, 2001',close:31.7000,volume:145903},{date:'Octubre 19, 2001',close:31.9400,volume:192624},{date:'Octubre 22, 2001',close:32.2000,volume:152374},{date:'Octubre 23, 2001',close:32.2400,volume:128422},{date:'Octubre 24, 2001',close:32.6000,volume:175554},{date:'Octubre 25, 2001',close:32.9200,volume:283965},{date:'Octubre 26, 2001',close:32.8800,volume:214297},{date:'Octubre 29, 2001',close:32.8000,volume:102786},{date:'Octubre 30, 2001',close:33.0000,volume:245158},{date:'Octubre 31, 2001',close:34.7900,volume:345596},{date:'Noviembre 01, 2001',close:34.9000,volume:118387},{date:'Noviembre 02, 2001',close:34.5500,volume:103435},{date:'Noviembre 05, 2001',close:34.1000,volume:183574},{date:'Noviembre 06, 2001',close:34.7500,volume:225593},{date:'Noviembre 07, 2001',close:34.4500,volume:139098},{date:'Noviembre 08, 2001',close:34.9600,volume:213583},{date:'Noviembre 09, 2001',close:34.5000,volume:311046},{date:'Noviembre 12, 2001',close:33.5000,volume:238202},{date:'Noviembre 13, 2001',close:34.4500,volume:190736},{date:'Noviembre 14, 2001',close:35.4500,volume:261699},{date:'Noviembre 15, 2001',close:34.8500,volume:368260},{date:'Noviembre 16, 2001',close:34.2900,volume:244416},{date:'Noviembre 19, 2001',close:34.3000,volume:120565},{date:'Noviembre 20, 2001',close:33.9400,volume:194585},{date:'Noviembre 21, 2001',close:33.5000,volume:152451},{date:'Noviembre 22, 2001',close:33.7000,volume:100376},{date:'Noviembre 23, 2001',close:34.0000,volume:299949},{date:'Noviembre 26, 2001',close:35.0000,volume:315359},{date:'Noviembre 27, 2001',close:34.8500,volume:115129},{date:'Noviembre 28, 2001',close:35.0200,volume:135423},{date:'Noviembre 29, 2001',close:34.6500,volume:120692},{date:'Noviembre 30, 2001',close:35.0000,volume:820858},{date:'Diciembre 03, 2001',close:34.5000,volume:135804},{date:'Diciembre 04, 2001',close:35.0000,volume:628138},{date:'Diciembre 05, 2001',close:37.2400,volume:318273},{date:'Diciembre 07, 2001',close:36.2500,volume:119862},{date:'Diciembre 10, 2001',close:37.0000,volume:202493},{date:'Diciembre 11, 2001',close:37.7100,volume:638303},{date:'Diciembre 12, 2001',close:37.2500,volume:383821},{date:'Diciembre 13, 2001',close:36.2500,volume:568436},{date:'Diciembre 14, 2001',close:36.1500,volume:302167},{date:'Diciembre 17, 2001',close:36.8000,volume:224659},{date:'Diciembre 18, 2001',close:36.4000,volume:364603},{date:'Diciembre 19, 2001',close:36.7800,volume:1325800},{date:'Diciembre 20, 2001',close:37.5000,volume:247450},{date:'Diciembre 21, 2001',close:37.0500,volume:299129},{date:'Diciembre 27, 2001',close:37.4500,volume:283153},{date:'Diciembre 28, 2001',close:37.5500,volume:467603},{date:'Enero 02, 2002',close:39.1000,volume:186915},{date:'Enero 03, 2002',close:38.8500,volume:673970},{date:'Enero 04, 2002',close:39.9900,volume:324343},{date:'Enero 07, 2002',close:39.9000,volume:230265},{date:'Enero 08, 2002',close:39.7500,volume:368196},{date:'Enero 09, 2002',close:38.7000,volume:150995},{date:'Enero 10, 2002',close:37.8500,volume:278712},{date:'Enero 11, 2002',close:37.8000,volume:382856},{date:'Enero 14, 2002',close:37.5000,volume:150754},{date:'Enero 15, 2002',close:36.6000,volume:475582},{date:'Enero 16, 2002',close:37.2500,volume:462869},{date:'Enero 17, 2002',close:37.6500,volume:341393},{date:'Enero 18, 2002',close:37.2500,volume:398409},{date:'Enero 21, 2002',close:37.5000,volume:211077},{date:'Enero 22, 2002',close:38.4000,volume:281215},{date:'Enero 23, 2002',close:38.1000,volume:238320},{date:'Enero 24, 2002',close:37.8000,volume:121657},{date:'Enero 25, 2002',close:38.6100,volume:241713},{date:'Enero 28, 2002',close:39.0000,volume:221554},{date:'Enero 29, 2002',close:38.7500,volume:278951},{date:'Enero 30, 2002',close:38.1500,volume:226005},{date:'Enero 31, 2002',close:38.8000,volume:199137},{date:'Febrero 01, 2002',close:39.2500,volume:452979},{date:'Febrero 04, 2002',close:39.0500,volume:390527},{date:'Febrero 05, 2002',close:39.2500,volume:393578},{date:'Febrero 06, 2002',close:39.2500,volume:223812},{date:'Febrero 07, 2002',close:39.4000,volume:165230},{date:'Febrero 08, 2002',close:39.2400,volume:213478},{date:'Febrero 11, 2002',close:39.4200,volume:187158},{date:'Febrero 12, 2002',close:39.2500,volume:284982},{date:'Febrero 13, 2002',close:39.0000,volume:355702},{date:'Febrero 14, 2002',close:39.2500,volume:497056},{date:'Febrero 15, 2002',close:39.0200,volume:396708},{date:'Febrero 18, 2002',close:38.9000,volume:255634},{date:'Febrero 19, 2002',close:39.0500,volume:284278},{date:'Febrero 20, 2002',close:39.0200,volume:322542},{date:'Febrero 21, 2002',close:39.0000,volume:194493},{date:'Febrero 22, 2002',close:39.1900,volume:1490101},{date:'Febrero 25, 2002',close:39.1500,volume:86617},{date:'Febrero 26, 2002',close:38.8000,volume:96262},{date:'Febrero 27, 2002',close:39.1500,volume:230559},{date:'Febrero 28, 2002',close:39.3500,volume:324219},{date:'Marzo 01, 2002',close:39.8500,volume:213721},{date:'Marzo 04, 2002',close:40.3000,volume:415572},{date:'Marzo 05, 2002',close:39.6000,volume:335656},{date:'Marzo 06, 2002',close:38.1800,volume:415305},{date:'Marzo 07, 2002',close:38.5000,volume:417352},{date:'Marzo 08, 2002',close:39.2500,volume:437765},{date:'Marzo 11, 2002',close:38.8600,volume:380838},{date:'Marzo 12, 2002',close:39.0000,volume:213479},{date:'Marzo 13, 2002',close:38.6000,volume:132294},{date:'Marzo 14, 2002',close:39.0100,volume:150846},{date:'Marzo 15, 2002',close:38.9700,volume:200955},{date:'Marzo 18, 2002',close:39.0000,volume:140669},{date:'Marzo 19, 2002',close:39.4100,volume:263275},{date:'Marzo 20, 2002',close:39.3500,volume:414202},{date:'Marzo 21, 2002',close:39.0500,volume:238549},{date:'Marzo 22, 2002',close:39.4000,volume:285491},{date:'Marzo 25, 2002',close:39.5000,volume:200570},{date:'Marzo 26, 2002',close:40.1000,volume:347454},{date:'Marzo 27, 2002',close:40.1000,volume:1658254},{date:'Marzo 28, 2002',close:40.6400,volume:111786},{date:'Abril 02, 2002',close:40.0000,volume:281411},{date:'Abril 03, 2002',close:39.8300,volume:280237},{date:'Abril 04, 2002',close:39.9000,volume:134183},{date:'Abril 05, 2002',close:40.1000,volume:383068},{date:'Abril 08, 2002',close:40.1000,volume:503124},{date:'Abril 09, 2002',close:40.1200,volume:176992},{date:'Abril 10, 2002',close:40.8900,volume:201182},{date:'Abril 11, 2002',close:41.5000,volume:469930},{date:'Abril 12, 2002',close:41.4000,volume:184974},{date:'Abril 15, 2002',close:41.5000,volume:158552},{date:'Abril 16, 2002',close:42.0000,volume:407315},{date:'Abril 17, 2002',close:42.0000,volume:381754},{date:'Abril 18, 2002',close:42.2000,volume:163410},{date:'Abril 19, 2002',close:42.3600,volume:106304},{date:'Abril 22, 2002',close:42.6000,volume:106269},{date:'Abril 23, 2002',close:42.6000,volume:181618},{date:'Abril 24, 2002',close:43.1000,volume:154515},{date:'Abril 25, 2002',close:42.5000,volume:213135},{date:'Abril 26, 2002',close:41.8000,volume:115510},{date:'Abril 29, 2002',close:42.7900,volume:111257},{date:'Abril 30, 2002',close:42.5000,volume:293262},{date:'Mayo 02, 2002',close:43.5000,volume:190648},{date:'Mayo 03, 2002',close:44.3600,volume:358808},{date:'Mayo 06, 2002',close:44.3500,volume:144917},{date:'Mayo 07, 2002',close:43.9700,volume:107139},{date:'Mayo 08, 2002',close:42.7700,volume:299582},{date:'Mayo 09, 2002',close:42.3600,volume:273975},{date:'Mayo 10, 2002',close:41.9000,volume:265361},{date:'Mayo 13, 2002',close:42.8000,volume:204867},{date:'Mayo 14, 2002',close:43.9000,volume:201882},{date:'Mayo 15, 2002',close:43.5000,volume:156920},{date:'Mayo 16, 2002',close:44.3500,volume:120602},{date:'Mayo 17, 2002',close:43.3200,volume:145634},{date:'Mayo 20, 2002',close:42.6500,volume:76725},{date:'Mayo 21, 2002',close:41.3300,volume:205128},{date:'Mayo 22, 2002',close:43.0000,volume:267198},{date:'Mayo 23, 2002',close:43.2700,volume:109448},{date:'Mayo 24, 2002',close:44.2800,volume:91011},{date:'Mayo 27, 2002',close:43.9400,volume:112052},{date:'Mayo 28, 2002',close:44.0000,volume:115804},{date:'Mayo 29, 2002',close:42.5500,volume:263122},{date:'Mayo 30, 2002',close:43.2300,volume:104499},{date:'Mayo 31, 2002',close:42.7900,volume:198058},{date:'Junio 03, 2002',close:42.9400,volume:117324},{date:'Junio 04, 2002',close:42.7000,volume:146144},{date:'Junio 05, 2002',close:42.2900,volume:216078},{date:'Junio 06, 2002',close:41.7500,volume:197497},{date:'Junio 07, 2002',close:41.3000,volume:221394},{date:'Junio 10, 2002',close:40.8000,volume:258265},{date:'Junio 11, 2002',close:41.3300,volume:143080},{date:'Junio 12, 2002',close:40.1000,volume:307517},{date:'Junio 13, 2002',close:40.9000,volume:136536},{date:'Junio 14, 2002',close:40.0000,volume:226132},{date:'Junio 17, 2002',close:40.2300,volume:221700},{date:'Junio 18, 2002',close:39.2600,volume:201606},{date:'Junio 19, 2002',close:39.6500,volume:255690},{date:'Junio 20, 2002',close:39.9000,volume:163906},{date:'Junio 21, 2002',close:39.2000,volume:232432},{date:'Junio 24, 2002',close:39.1000,volume:302860},{date:'Junio 25, 2002',close:39.5500,volume:374569},{date:'Junio 26, 2002',close:39.5000,volume:238635},{date:'Junio 27, 2002',close:40.4000,volume:480427},{date:'Junio 28, 2002',close:42.4500,volume:251677},{date:'Julio 01, 2002',close:42.0000,volume:3055573},{date:'Julio 02, 2002',close:39.7000,volume:470829},{date:'Julio 03, 2002',close:40.0000,volume:1070747},{date:'Julio 04, 2002',close:41.0000,volume:185472},{date:'Julio 05, 2002',close:42.6800,volume:272791},{date:'Julio 08, 2002',close:43.0400,volume:2511101},{date:'Julio 09, 2002',close:42.2000,volume:541314},{date:'Julio 10, 2002',close:41.5500,volume:805902},{date:'Julio 11, 2002',close:39.7500,volume:225448},{date:'Julio 12, 2002',close:40.2500,volume:150554},{date:'Julio 15, 2002',close:40.0000,volume:117814},{date:'Julio 16, 2002',close:38.8600,volume:177250},{date:'Julio 17, 2002',close:38.9000,volume:168225},{date:'Julio 18, 2002',close:39.0500,volume:122881},{date:'Julio 19, 2002',close:38.6500,volume:206338},{date:'Julio 22, 2002',close:39.2500,volume:148089},{date:'Julio 23, 2002',close:39.3300,volume:238492},{date:'Julio 24, 2002',close:38.0000,volume:449082},{date:'Julio 25, 2002',close:38.8800,volume:361491},{date:'Julio 26, 2002',close:37.5000,volume:409462},{date:'Julio 29, 2002',close:39.3000,volume:283753},{date:'Julio 30, 2002',close:40.2000,volume:338963},{date:'Julio 31, 2002',close:41.7500,volume:511059},{date:'Agosto 01, 2002',close:39.7600,volume:234508},{date:'Agosto 02, 2002',close:39.2000,volume:205945},{date:'Agosto 05, 2002',close:38.0000,volume:279508},{date:'Agosto 06, 2002',close:37.5000,volume:421909},{date:'Agosto 07, 2002',close:37.1500,volume:168291},{date:'Agosto 08, 2002',close:37.5000,volume:287058},{date:'Agosto 09, 2002',close:37.1500,volume:293742},{date:'Agosto 12, 2002',close:37.4500,volume:69724},{date:'Agosto 13, 2002',close:37.3000,volume:195700},{date:'Agosto 14, 2002',close:37.5000,volume:123738},{date:'Agosto 16, 2002',close:37.1000,volume:451081},{date:'Agosto 19, 2002',close:37.3300,volume:89538},{date:'Agosto 20, 2002',close:37.4900,volume:203744},{date:'Agosto 21, 2002',close:37.4600,volume:198763},{date:'Agosto 22, 2002',close:38.4500,volume:365167},{date:'Agosto 23, 2002',close:38.5500,volume:144738},{date:'Agosto 26, 2002',close:39.3900,volume:53862},{date:'Agosto 27, 2002',close:39.0500,volume:72476},{date:'Agosto 28, 2002',close:37.9000,volume:314294},{date:'Agosto 29, 2002',close:37.6300,volume:105491},{date:'Agosto 30, 2002',close:38.1500,volume:248963},{date:'Septiembre 02, 2002',close:38.3500,volume:115096},{date:'Septiembre 03, 2002',close:36.7500,volume:447429},{date:'Septiembre 04, 2002',close:36.7500,volume:200624},{date:'Septiembre 05, 2002',close:35.5300,volume:449733},{date:'Septiembre 06, 2002',close:35.0500,volume:442927},{date:'Septiembre 09, 2002',close:35.6800,volume:315810},{date:'Septiembre 10, 2002',close:36.8000,volume:73684},{date:'Septiembre 11, 2002',close:37.1200,volume:164447},{date:'Septiembre 12, 2002',close:37.0000,volume:71557},{date:'Septiembre 13, 2002',close:36.8800,volume:148202},{date:'Septiembre 16, 2002',close:36.4000,volume:100125},{date:'Septiembre 17, 2002',close:35.7500,volume:142021},{date:'Septiembre 18, 2002',close:34.8000,volume:176466},{date:'Septiembre 19, 2002',close:34.8000,volume:134479},{date:'Septiembre 20, 2002',close:34.5000,volume:139825},{date:'Septiembre 23, 2002',close:32.4300,volume:307063},{date:'Septiembre 24, 2002',close:31.7200,volume:255430},{date:'Septiembre 25, 2002',close:32.1700,volume:2577270},{date:'Septiembre 26, 2002',close:32.2000,volume:298759},{date:'Septiembre 27, 2002',close:31.5000,volume:197638},{date:'Septiembre 30, 2002',close:31.1200,volume:335172},{date:'Octubre 01, 2002',close:32.1800,volume:209174},{date:'Octubre 02, 2002',close:32.9200,volume:249636},{date:'Octubre 03, 2002',close:32.7000,volume:243248},{date:'Octubre 04, 2002',close:32.1400,volume:128759},{date:'Octubre 07, 2002',close:31.6700,volume:261276},{date:'Octubre 08, 2002',close:31.5000,volume:136064},{date:'Octubre 09, 2002',close:30.2100,volume:223084},{date:'Octubre 10, 2002',close:31.4000,volume:274088},{date:'Octubre 11, 2002',close:32.0500,volume:164491},{date:'Octubre 14, 2002',close:32.1700,volume:119294},{date:'Octubre 15, 2002',close:33.0000,volume:231703},{date:'Octubre 16, 2002',close:34.2800,volume:258538},{date:'Octubre 17, 2002',close:35.4800,volume:453672},{date:'Octubre 18, 2002',close:36.3900,volume:262464},{date:'Octubre 21, 2002',close:34.5000,volume:291139},{date:'Octubre 22, 2002',close:34.4900,volume:338888},{date:'Octubre 23, 2002',close:33.4600,volume:204600},{date:'Octubre 24, 2002',close:35.5000,volume:270948},{date:'Octubre 25, 2002',close:35.2100,volume:275088},{date:'Octubre 28, 2002',close:35.6000,volume:235892},{date:'Octubre 29, 2002',close:33.8000,volume:402370},{date:'Octubre 30, 2002',close:36.5000,volume:308106},{date:'Octubre 31, 2002',close:35.8800,volume:2579771},{date:'Noviembre 04, 2002',close:35.5400,volume:269448},{date:'Noviembre 05, 2002',close:34.8700,volume:170981},{date:'Noviembre 06, 2002',close:35.3800,volume:277764},{date:'Noviembre 07, 2002',close:34.1100,volume:378367},{date:'Noviembre 08, 2002',close:34.8800,volume:326107},{date:'Noviembre 11, 2002',close:33.7300,volume:201008},{date:'Noviembre 12, 2002',close:34.1500,volume:435303},{date:'Noviembre 13, 2002',close:34.5000,volume:293602},{date:'Noviembre 14, 2002',close:35.0000,volume:350568},{date:'Noviembre 15, 2002',close:34.6300,volume:661263},{date:'Noviembre 18, 2002',close:36.0000,volume:210265},{date:'Noviembre 19, 2002',close:35.7800,volume:197666},{date:'Noviembre 20, 2002',close:35.0700,volume:203817},{date:'Noviembre 21, 2002',close:36.0600,volume:163195},{date:'Noviembre 22, 2002',close:35.5300,volume:160083},{date:'Noviembre 25, 2002',close:36.6600,volume:240435},{date:'Noviembre 26, 2002',close:37.5200,volume:234708},{date:'Noviembre 27, 2002',close:38.8000,volume:198147},{date:'Noviembre 28, 2002',close:38.5900,volume:249105},{date:'Noviembre 29, 2002',close:38.9900,volume:169608},{date:'Diciembre 02, 2002',close:39.4500,volume:401417},{date:'Diciembre 03, 2002',close:38.8800,volume:178458},{date:'Diciembre 04, 2002',close:38.3300,volume:180108},{date:'Diciembre 05, 2002',close:38.0000,volume:103081},{date:'Diciembre 09, 2002',close:38.4600,volume:213058},{date:'Diciembre 10, 2002',close:38.7000,volume:190470},{date:'Diciembre 11, 2002',close:38.1000,volume:251485},{date:'Diciembre 12, 2002',close:37.1200,volume:3756037},{date:'Diciembre 13, 2002',close:35.8500,volume:470511},{date:'Diciembre 16, 2002',close:36.1200,volume:227326},{date:'Diciembre 17, 2002',close:36.7900,volume:450661},{date:'Diciembre 18, 2002',close:35.6900,volume:158804},{date:'Diciembre 19, 2002',close:36.0000,volume:293949},{date:'Diciembre 20, 2002',close:35.0000,volume:3215116},{date:'Diciembre 23, 2002',close:35.4900,volume:159648},{date:'Diciembre 27, 2002',close:35.0000,volume:87820},{date:'Diciembre 30, 2002',close:34.9900,volume:99596},{date:'Enero 02, 2003',close:35.5000,volume:143630},{date:'Enero 03, 2003',close:36.3400,volume:303061},{date:'Enero 07, 2003',close:35.5000,volume:3310167},{date:'Enero 08, 2003',close:35.0000,volume:345945},{date:'Enero 09, 2003',close:35.2600,volume:280873},{date:'Enero 10, 2003',close:35.9100,volume:559554},{date:'Enero 13, 2003',close:35.4000,volume:212188},{date:'Enero 14, 2003',close:35.4100,volume:354473},{date:'Enero 15, 2003',close:35.3500,volume:216997},{date:'Enero 16, 2003',close:36.6600,volume:242968},{date:'Enero 17, 2003',close:35.1400,volume:227209},{date:'Enero 20, 2003',close:35.6000,volume:209280},{date:'Enero 21, 2003',close:35.6200,volume:310611},{date:'Enero 22, 2003',close:35.1800,volume:312899},{date:'Enero 23, 2003',close:35.4000,volume:182910},{date:'Enero 24, 2003',close:35.0100,volume:208605},{date:'Enero 27, 2003',close:33.4500,volume:183536},{date:'Enero 28, 2003',close:34.7400,volume:379579},{date:'Enero 29, 2003',close:33.6000,volume:365891},{date:'Enero 30, 2003',close:34.4500,volume:204011},{date:'Enero 31, 2003',close:34.2500,volume:452887},{date:'Febrero 03, 2003',close:33.8900,volume:312808},{date:'Febrero 04, 2003',close:32.4200,volume:406455},{date:'Febrero 05, 2003',close:32.9400,volume:283158},{date:'Febrero 06, 2003',close:32.6200,volume:148001},{date:'Febrero 07, 2003',close:32.9000,volume:161415},{date:'Febrero 10, 2003',close:32.8200,volume:117714},{date:'Febrero 11, 2003',close:33.4100,volume:79059},{date:'Febrero 12, 2003',close:32.9500,volume:120389},{date:'Febrero 13, 2003',close:33.4100,volume:171363},{date:'Febrero 14, 2003',close:33.4500,volume:171883},{date:'Febrero 17, 2003',close:34.2900,volume:189334},{date:'Febrero 18, 2003',close:34.6000,volume:355296},{date:'Febrero 19, 2003',close:35.0000,volume:272364},{date:'Febrero 20, 2003',close:34.5000,volume:173141},{date:'Febrero 21, 2003',close:35.0000,volume:167155},{date:'Febrero 24, 2003',close:34.3600,volume:198694},{date:'Febrero 25, 2003',close:33.5700,volume:252620},{date:'Febrero 26, 2003',close:34.7100,volume:538621},{date:'Febrero 27, 2003',close:35.9500,volume:481370},{date:'Febrero 28, 2003',close:36.0500,volume:339235},{date:'Marzo 03, 2003',close:35.4900,volume:113631},{date:'Marzo 04, 2003',close:35.6100,volume:115814},{date:'Marzo 05, 2003',close:35.9000,volume:242029},{date:'Marzo 06, 2003',close:36.0000,volume:174884},{date:'Marzo 07, 2003',close:35.4500,volume:157787},{date:'Marzo 10, 2003',close:35.5500,volume:277203},{date:'Marzo 11, 2003',close:34.2600,volume:175063},{date:'Marzo 12, 2003',close:33.0200,volume:298312},{date:'Marzo 13, 2003',close:33.8200,volume:236804},{date:'Marzo 14, 2003',close:35.6100,volume:1644389},{date:'Marzo 17, 2003',close:35.2500,volume:177281},{date:'Marzo 18, 2003',close:36.0600,volume:357344},{date:'Marzo 19, 2003',close:36.3100,volume:302668},{date:'Marzo 20, 2003',close:35.7900,volume:140549},{date:'Marzo 21, 2003',close:36.2800,volume:217948},{date:'Marzo 24, 2003',close:34.6000,volume:102343},{date:'Marzo 25, 2003',close:34.4000,volume:305365},{date:'Marzo 26, 2003',close:35.3200,volume:341153},{date:'Marzo 27, 2003',close:34.6000,volume:153577},{date:'Marzo 28, 2003',close:34.3100,volume:71778},{date:'Marzo 31, 2003',close:32.9900,volume:3817204},{date:'Abril 01, 2003',close:34.0500,volume:697974},{date:'Abril 02, 2003',close:35.4000,volume:1805829},{date:'Abril 03, 2003',close:34.7100,volume:396713},{date:'Abril 04, 2003',close:34.5200,volume:201829},{date:'Abril 07, 2003',close:35.0000,volume:4095415},{date:'Abril 08, 2003',close:34.5500,volume:1805729},{date:'Abril 09, 2003',close:34.7500,volume:230326},{date:'Abril 10, 2003',close:34.0000,volume:153224},{date:'Abril 11, 2003',close:34.2900,volume:130191},{date:'Abril 14, 2003',close:34.5000,volume:156149},{date:'Abril 15, 2003',close:34.8500,volume:389771},{date:'Abril 16, 2003',close:34.8600,volume:101525},{date:'Abril 17, 2003',close:34.6100,volume:1562494},{date:'Abril 22, 2003',close:34.4700,volume:102596},{date:'Abril 23, 2003',close:34.5000,volume:398914},{date:'Abril 24, 2003',close:33.3500,volume:502898},{date:'Abril 25, 2003',close:33.3000,volume:485528},{date:'Abril 28, 2003',close:34.1000,volume:274025},{date:'Abril 29, 2003',close:33.6500,volume:233635},{date:'Abril 30, 2003',close:33.3900,volume:177124},{date:'Mayo 02, 2003',close:33.6200,volume:281711},{date:'Mayo 05, 2003',close:34.1500,volume:178120},{date:'Mayo 06, 2003',close:34.2000,volume:227941},{date:'Mayo 07, 2003',close:33.6500,volume:347125},{date:'Mayo 08, 2003',close:33.6700,volume:163020},{date:'Mayo 09, 2003',close:33.6000,volume:146242},{date:'Mayo 12, 2003',close:33.3600,volume:180459},{date:'Mayo 13, 2003',close:32.8900,volume:280445},{date:'Mayo 14, 2003',close:32.4400,volume:342479},{date:'Mayo 15, 2003',close:32.6000,volume:163632},{date:'Mayo 16, 2003',close:33.4700,volume:352910},{date:'Mayo 19, 2003',close:33.2000,volume:234174},{date:'Mayo 20, 2003',close:33.1900,volume:122149},{date:'Mayo 21, 2003',close:32.2000,volume:166171},{date:'Mayo 22, 2003',close:31.8300,volume:753237},{date:'Mayo 23, 2003',close:31.8000,volume:683233},{date:'Mayo 26, 2003',close:31.2000,volume:229614},{date:'Mayo 27, 2003',close:31.3900,volume:685417},{date:'Mayo 28, 2003',close:32.4000,volume:607139},{date:'Mayo 29, 2003',close:32.9000,volume:377556},{date:'Mayo 30, 2003',close:32.2000,volume:488759},{date:'Junio 02, 2003',close:33.6500,volume:438318},{date:'Junio 03, 2003',close:32.9400,volume:437874},{date:'Junio 04, 2003',close:33.5000,volume:414209},{date:'Junio 05, 2003',close:32.9900,volume:291274},{date:'Junio 06, 2003',close:33.8400,volume:448282},{date:'Junio 09, 2003',close:33.7700,volume:122485},{date:'Junio 10, 2003',close:33.7000,volume:258603},{date:'Junio 11, 2003',close:33.8700,volume:235276},{date:'Junio 12, 2003',close:33.4000,volume:238838},{date:'Junio 13, 2003',close:33.6900,volume:246012},{date:'Junio 16, 2003',close:34.0300,volume:237513},{date:'Junio 17, 2003',close:33.7400,volume:211644},{date:'Junio 18, 2003',close:34.3500,volume:229155},{date:'Junio 19, 2003',close:33.3600,volume:567884},{date:'Junio 20, 2003',close:33.3200,volume:408506},{date:'Junio 23, 2003',close:33.3000,volume:283408},{date:'Junio 24, 2003',close:33.3600,volume:144668},{date:'Junio 25, 2003',close:33.2000,volume:237680},{date:'Junio 26, 2003',close:33.0600,volume:248833},{date:'Junio 27, 2003',close:33.4000,volume:300352},{date:'Junio 30, 2003',close:33.2800,volume:538693},{date:'Julio 01, 2003',close:32.9500,volume:3194559},{date:'Julio 02, 2003',close:33.2400,volume:797408},{date:'Julio 03, 2003',close:34.0800,volume:1402555},{date:'Julio 04, 2003',close:34.9400,volume:524382},{date:'Julio 07, 2003',close:36.2700,volume:5634042},{date:'Julio 08, 2003',close:35.8000,volume:793874},{date:'Julio 09, 2003',close:35.9900,volume:319908},{date:'Julio 10, 2003',close:35.7900,volume:1010636},{date:'Julio 11, 2003',close:35.9500,volume:226023},{date:'Julio 14, 2003',close:36.0100,volume:191216},{date:'Julio 15, 2003',close:36.5000,volume:407701},{date:'Julio 16, 2003',close:37.5000,volume:597913},{date:'Julio 17, 2003',close:36.9300,volume:310115},{date:'Julio 18, 2003',close:36.7300,volume:589692},{date:'Julio 21, 2003',close:36.0000,volume:759137},{date:'Julio 22, 2003',close:36.0100,volume:781143},{date:'Julio 23, 2003',close:35.7600,volume:230447},{date:'Julio 24, 2003',close:37.1500,volume:881656},{date:'Julio 25, 2003',close:36.9300,volume:357431},{date:'Julio 28, 2003',close:36.8000,volume:446768},{date:'Julio 29, 2003',close:36.6500,volume:274274},{date:'Julio 30, 2003',close:37.0000,volume:108687},{date:'Julio 31, 2003',close:37.2700,volume:312569},{date:'Agosto 01, 2003',close:37.0400,volume:278281},{date:'Agosto 04, 2003',close:37.0100,volume:417254},{date:'Agosto 05, 2003',close:36.6800,volume:187898},{date:'Agosto 06, 2003',close:36.2800,volume:604516},{date:'Agosto 07, 2003',close:36.2500,volume:188981},{date:'Agosto 08, 2003',close:36.4300,volume:92194},{date:'Agosto 11, 2003',close:36.2600,volume:210641},{date:'Agosto 12, 2003',close:36.3000,volume:107827},{date:'Agosto 13, 2003',close:36.9800,volume:158342},{date:'Agosto 14, 2003',close:37.2800,volume:222217},{date:'Agosto 18, 2003',close:38.7500,volume:258733},{date:'Agosto 19, 2003',close:38.4100,volume:373532},{date:'Agosto 20, 2003',close:38.8600,volume:194989},{date:'Agosto 21, 2003',close:38.7500,volume:121658},{date:'Agosto 22, 2003',close:39.1000,volume:166587},{date:'Agosto 25, 2003',close:38.4200,volume:155180},{date:'Agosto 26, 2003',close:37.5200,volume:163110},{date:'Agosto 27, 2003',close:37.9000,volume:96606},{date:'Agosto 28, 2003',close:38.5700,volume:147924},{date:'Agosto 29, 2003',close:38.6000,volume:188408},{date:'Septiembre 01, 2003',close:39.0900,volume:160916},{date:'Septiembre 02, 2003',close:39.0000,volume:137114},{date:'Septiembre 03, 2003',close:39.3000,volume:313790},{date:'Septiembre 04, 2003',close:39.0100,volume:239824},{date:'Septiembre 05, 2003',close:38.8000,volume:137620},{date:'Septiembre 08, 2003',close:38.8100,volume:103553},{date:'Septiembre 09, 2003',close:38.0000,volume:237657},{date:'Septiembre 10, 2003',close:37.8400,volume:1205061},{date:'Septiembre 11, 2003',close:37.7500,volume:183452},{date:'Septiembre 12, 2003',close:37.3100,volume:105325},{date:'Septiembre 15, 2003',close:37.4900,volume:81616},{date:'Septiembre 16, 2003',close:37.8000,volume:675916},{date:'Septiembre 17, 2003',close:38.0000,volume:332411},{date:'Septiembre 18, 2003',close:39.0600,volume:454401},{date:'Septiembre 19, 2003',close:38.4000,volume:329974},{date:'Septiembre 22, 2003',close:37.5900,volume:482821},{date:'Septiembre 23, 2003',close:38.1100,volume:853543},{date:'Septiembre 24, 2003',close:37.6500,volume:287986},{date:'Septiembre 25, 2003',close:37.0500,volume:224330},{date:'Septiembre 26, 2003',close:36.7700,volume:2449174},{date:'Septiembre 29, 2003',close:36.6300,volume:150660},{date:'Septiembre 30, 2003',close:36.3200,volume:291311},{date:'Octubre 01, 2003',close:36.1300,volume:190072},{date:'Octubre 02, 2003',close:35.8800,volume:538460},{date:'Octubre 03, 2003',close:36.6200,volume:585234},{date:'Octubre 06, 2003',close:36.7000,volume:190354},{date:'Octubre 07, 2003',close:36.1800,volume:207098},{date:'Octubre 08, 2003',close:36.2500,volume:245712},{date:'Octubre 09, 2003',close:36.7800,volume:338993},{date:'Octubre 10, 2003',close:36.7000,volume:194078},{date:'Octubre 13, 2003',close:37.1000,volume:313443},{date:'Octubre 14, 2003',close:36.6600,volume:215998},{date:'Octubre 15, 2003',close:37.2100,volume:315513},{date:'Octubre 16, 2003',close:37.0000,volume:283975},{date:'Octubre 17, 2003',close:36.8500,volume:247756},{date:'Octubre 20, 2003',close:36.8400,volume:286480},{date:'Octubre 21, 2003',close:37.4500,volume:206490},{date:'Octubre 22, 2003',close:36.4500,volume:219156},{date:'Octubre 23, 2003',close:36.3100,volume:163765},{date:'Octubre 24, 2003',close:36.0400,volume:112941},{date:'Octubre 27, 2003',close:36.3600,volume:89840},{date:'Octubre 28, 2003',close:36.6400,volume:295783},{date:'Octubre 29, 2003',close:36.5900,volume:140278},{date:'Octubre 30, 2003',close:37.4800,volume:322331},{date:'Octubre 31, 2003',close:37.4500,volume:425817},{date:'Noviembre 03, 2003',close:38.2700,volume:326880},{date:'Noviembre 04, 2003',close:38.1500,volume:266673},{date:'Noviembre 05, 2003',close:38.0300,volume:238785},{date:'Noviembre 06, 2003',close:38.5000,volume:247459},{date:'Noviembre 07, 2003',close:38.5000,volume:151999},{date:'Noviembre 10, 2003',close:38.6000,volume:98236},{date:'Noviembre 11, 2003',close:38.7000,volume:214994},{date:'Noviembre 12, 2003',close:38.9500,volume:221321},{date:'Noviembre 13, 2003',close:39.3000,volume:370163},{date:'Noviembre 14, 2003',close:39.7500,volume:619503},{date:'Noviembre 17, 2003',close:38.7400,volume:321183},{date:'Noviembre 18, 2003',close:37.8600,volume:273633},{date:'Noviembre 19, 2003',close:37.6900,volume:558608},{date:'Noviembre 20, 2003',close:38.1800,volume:278665},{date:'Noviembre 21, 2003',close:38.5600,volume:430409},{date:'Noviembre 24, 2003',close:39.2500,volume:1202128},{date:'Noviembre 25, 2003',close:39.2700,volume:302129},{date:'Noviembre 26, 2003',close:38.8000,volume:165763},{date:'Noviembre 27, 2003',close:39.0300,volume:56289},{date:'Noviembre 28, 2003',close:38.5800,volume:623957},{date:'Diciembre 01, 2003',close:39.3000,volume:282558},{date:'Diciembre 02, 2003',close:38.9200,volume:194773},{date:'Diciembre 03, 2003',close:38.5200,volume:241437},{date:'Diciembre 04, 2003',close:38.6700,volume:258059},{date:'Diciembre 05, 2003',close:38.9100,volume:254899},{date:'Diciembre 09, 2003',close:38.4900,volume:286927},{date:'Diciembre 10, 2003',close:38.1400,volume:292153},{date:'Diciembre 11, 2003',close:37.9500,volume:392056},{date:'Diciembre 12, 2003',close:37.6000,volume:250884},{date:'Diciembre 15, 2003',close:37.9500,volume:289616},{date:'Diciembre 16, 2003',close:37.7000,volume:264693},{date:'Diciembre 17, 2003',close:37.4400,volume:867574},{date:'Diciembre 18, 2003',close:36.9200,volume:1297325},{date:'Diciembre 19, 2003',close:36.3900,volume:1147517},{date:'Diciembre 22, 2003',close:36.6000,volume:697576},{date:'Diciembre 23, 2003',close:37.1700,volume:827904},{date:'Diciembre 29, 2003',close:37.7300,volume:352010},{date:'Diciembre 30, 2003',close:37.3800,volume:1037428},{date:'Enero 02, 2004',close:38.0100,volume:806387},{date:'Enero 05, 2004',close:37.7200,volume:373436},{date:'Enero 07, 2004',close:37.4900,volume:556350},{date:'Enero 08, 2004',close:37.8500,volume:424875},{date:'Enero 09, 2004',close:37.3400,volume:684262},{date:'Enero 12, 2004',close:36.6500,volume:1262605},{date:'Enero 13, 2004',close:36.7500,volume:470024},{date:'Enero 14, 2004',close:36.5000,volume:1099812},{date:'Enero 15, 2004',close:36.4700,volume:410409},{date:'Enero 16, 2004',close:36.7700,volume:1846256},{date:'Enero 19, 2004',close:37.6600,volume:361447},{date:'Enero 20, 2004',close:37.0000,volume:458963},{date:'Enero 21, 2004',close:36.7000,volume:353773},{date:'Enero 22, 2004',close:36.8800,volume:934269},{date:'Enero 23, 2004',close:36.7700,volume:281230},{date:'Enero 26, 2004',close:36.6800,volume:260565},{date:'Enero 27, 2004',close:36.6000,volume:778071},{date:'Enero 28, 2004',close:36.4800,volume:354626},{date:'Enero 29, 2004',close:36.1400,volume:774450},{date:'Enero 30, 2004',close:35.8300,volume:479958},{date:'Febrero 02, 2004',close:35.3600,volume:510902},{date:'Febrero 03, 2004',close:35.0000,volume:622732},{date:'Febrero 04, 2004',close:35.3000,volume:309123},{date:'Febrero 05, 2004',close:35.6500,volume:498792},{date:'Febrero 06, 2004',close:35.6300,volume:1230486},{date:'Febrero 09, 2004',close:35.8000,volume:315688},{date:'Febrero 10, 2004',close:34.9600,volume:1049373},{date:'Febrero 11, 2004',close:35.0900,volume:289011},{date:'Febrero 12, 2004',close:35.3300,volume:570126},{date:'Febrero 13, 2004',close:36.2800,volume:761312},{date:'Febrero 16, 2004',close:35.8300,volume:393161},{date:'Febrero 17, 2004',close:36.2900,volume:302187},{date:'Febrero 18, 2004',close:36.0000,volume:316612},{date:'Febrero 19, 2004',close:35.9600,volume:645968},{date:'Febrero 20, 2004',close:35.9600,volume:271586},{date:'Febrero 23, 2004',close:35.9700,volume:308765},{date:'Febrero 24, 2004',close:36.3500,volume:608877},{date:'Febrero 25, 2004',close:36.9800,volume:1131687},{date:'Febrero 26, 2004',close:36.6000,volume:502493},{date:'Febrero 27, 2004',close:36.9000,volume:747011},{date:'Marzo 01, 2004',close:37.2800,volume:408885},{date:'Marzo 02, 2004',close:37.4000,volume:368216},{date:'Marzo 03, 2004',close:37.2000,volume:374244},{date:'Marzo 04, 2004',close:37.6500,volume:420894},{date:'Marzo 05, 2004',close:38.5700,volume:1417838},{date:'Marzo 08, 2004',close:38.8800,volume:1324603},{date:'Marzo 09, 2004',close:38.7600,volume:1273734},{date:'Marzo 10, 2004',close:38.7200,volume:405316},{date:'Marzo 11, 2004',close:38.0500,volume:459269},{date:'Marzo 12, 2004',close:38.1900,volume:710309},{date:'Marzo 15, 2004',close:37.3400,volume:1206257},{date:'Marzo 16, 2004',close:37.5500,volume:478066},{date:'Marzo 17, 2004',close:38.2800,volume:469713},{date:'Marzo 18, 2004',close:37.6200,volume:375457},{date:'Marzo 19, 2004',close:38.1400,volume:197418},{date:'Marzo 22, 2004',close:37.5500,volume:633446},{date:'Marzo 23, 2004',close:37.9200,volume:449676},{date:'Marzo 24, 2004',close:37.9400,volume:470714},{date:'Marzo 25, 2004',close:38.5000,volume:592775},{date:'Marzo 26, 2004',close:38.6800,volume:1190445},{date:'Marzo 29, 2004',close:39.5500,volume:886903},{date:'Marzo 30, 2004',close:39.6800,volume:709014},{date:'Marzo 31, 2004',close:39.8300,volume:547386},{date:'Abril 01, 2004',close:40.3900,volume:1685204},{date:'Abril 02, 2004',close:41.7600,volume:833314},{date:'Abril 05, 2004',close:41.7000,volume:798643},{date:'Abril 06, 2004',close:42.0900,volume:1119619},{date:'Abril 07, 2004',close:41.9200,volume:323617},{date:'Abril 08, 2004',close:42.9000,volume:582346},{date:'Abril 13, 2004',close:43.5700,volume:1759067},{date:'Abril 14, 2004',close:42.5500,volume:1025706},{date:'Abril 15, 2004',close:42.6500,volume:387157},{date:'Abril 16, 2004',close:42.0200,volume:655675},{date:'Abril 19, 2004',close:42.0000,volume:456595},{date:'Abril 20, 2004',close:43.2500,volume:747722},{date:'Abril 21, 2004',close:43.3000,volume:789458},{date:'Abril 22, 2004',close:43.2800,volume:285524},{date:'Abril 23, 2004',close:44.3600,volume:853562},{date:'Abril 26, 2004',close:44.7800,volume:464373},{date:'Abril 27, 2004',close:44.4500,volume:722015},{date:'Abril 28, 2004',close:43.3000,volume:615479},{date:'Abril 29, 2004',close:42.5000,volume:913919},{date:'Abril 30, 2004',close:43.0200,volume:1121807},{date:'Mayo 03, 2004',close:43.4000,volume:186425},{date:'Mayo 04, 2004',close:43.1100,volume:315196},{date:'Mayo 05, 2004',close:43.8400,volume:366466},{date:'Mayo 06, 2004',close:43.3100,volume:487795},{date:'Mayo 07, 2004',close:42.9800,volume:587440},{date:'Mayo 10, 2004',close:41.6000,volume:1171633},{date:'Mayo 11, 2004',close:41.9300,volume:612837},{date:'Mayo 12, 2004',close:42.1300,volume:387945},{date:'Mayo 13, 2004',close:42.1000,volume:357119},{date:'Mayo 14, 2004',close:42.0200,volume:646365},{date:'Mayo 17, 2004',close:41.8000,volume:415151},{date:'Mayo 18, 2004',close:41.9900,volume:276452},{date:'Mayo 19, 2004',close:43.2400,volume:749480},{date:'Mayo 20, 2004',close:42.7000,volume:164619},{date:'Mayo 21, 2004',close:43.3100,volume:402123},{date:'Mayo 24, 2004',close:43.2900,volume:370158},{date:'Mayo 25, 2004',close:42.8000,volume:249434},{date:'Mayo 26, 2004',close:43.8900,volume:481734},{date:'Mayo 27, 2004',close:45.1500,volume:888942},{date:'Mayo 28, 2004',close:44.8900,volume:676118},{date:'Mayo 31, 2004',close:45.0900,volume:169669},{date:'Junio 01, 2004',close:45.2200,volume:394459},{date:'Junio 02, 2004',close:45.7900,volume:396001},{date:'Junio 03, 2004',close:45.6200,volume:520097},{date:'Junio 04, 2004',close:46.0300,volume:255809},{date:'Junio 07, 2004',close:46.8700,volume:655903},{date:'Junio 08, 2004',close:46.6000,volume:867475},{date:'Junio 09, 2004',close:46.1800,volume:472841},{date:'Junio 10, 2004',close:46.0900,volume:173212},{date:'Junio 11, 2004',close:45.9400,volume:184291},{date:'Junio 14, 2004',close:45.4000,volume:316196},{date:'Junio 15, 2004',close:44.8600,volume:757507},{date:'Junio 16, 2004',close:45.1500,volume:592624},{date:'Junio 17, 2004',close:44.8000,volume:553692},{date:'Junio 18, 2004',close:45.0100,volume:600962},{date:'Junio 21, 2004',close:45.4200,volume:3905682},{date:'Junio 22, 2004',close:45.2400,volume:1408603},{date:'Junio 23, 2004',close:45.4300,volume:687587},{date:'Junio 24, 2004',close:46.3500,volume:687195},{date:'Junio 25, 2004',close:46.3500,volume:503731},{date:'Junio 28, 2004',close:46.9500,volume:572711},{date:'Junio 29, 2004',close:46.7600,volume:924681},{date:'Junio 30, 2004',close:46.7900,volume:868012},{date:'Julio 05, 2004',close:46.3200,volume:346217},{date:'Julio 06, 2004',close:45.6400,volume:3936139},{date:'Julio 08, 2004',close:46.1000,volume:992282},{date:'Julio 09, 2004',close:46.0000,volume:520071},{date:'Julio 13, 2004',close:47.4200,volume:893518},{date:'Julio 14, 2004',close:47.1500,volume:737598},{date:'Julio 15, 2004',close:47.0400,volume:557557},{date:'Julio 16, 2004',close:47.5000,volume:380005},{date:'Julio 19, 2004',close:46.8000,volume:464634},{date:'Julio 20, 2004',close:46.5800,volume:549580},{date:'Julio 21, 2004',close:47.2800,volume:634919},{date:'Julio 22, 2004',close:45.9200,volume:843594},{date:'Julio 23, 2004',close:45.8100,volume:185527},{date:'Julio 26, 2004',close:11.5000,volume:627051},{date:'Julio 27, 2004',close:11.5300,volume:1085225},{date:'Julio 28, 2004',close:11.4600,volume:1061510},{date:'Julio 29, 2004',close:11.5600,volume:755100},{date:'Julio 30, 2004',close:11.5100,volume:1206750},{date:'Agosto 02, 2004',close:11.5000,volume:1251767},{date:'Agosto 03, 2004',close:11.4400,volume:1106814},{date:'Agosto 04, 2004',close:11.2500,volume:2603188},{date:'Agosto 05, 2004',close:11.2500,volume:1809274},{date:'Agosto 06, 2004',close:10.8700,volume:1807248},{date:'Agosto 09, 2004',close:10.8600,volume:1455761},{date:'Agosto 10, 2004',close:11.0000,volume:2406068},{date:'Agosto 11, 2004',close:10.9400,volume:2309282},{date:'Agosto 12, 2004',close:10.9700,volume:2230231},{date:'Agosto 13, 2004',close:11.0300,volume:706012},{date:'Agosto 17, 2004',close:11.1700,volume:889260},{date:'Agosto 18, 2004',close:11.0700,volume:1002462},{date:'Agosto 19, 2004',close:11.2000,volume:844647},{date:'Agosto 20, 2004',close:11.0000,volume:1526461},{date:'Agosto 23, 2004',close:11.3000,volume:968973},{date:'Agosto 24, 2004',close:11.2800,volume:944860},{date:'Agosto 25, 2004',close:11.1600,volume:1106900},{date:'Agosto 26, 2004',close:11.2200,volume:963874},{date:'Agosto 27, 2004',close:11.2900,volume:427024},{date:'Agosto 30, 2004',close:11.2600,volume:462448},{date:'Agosto 31, 2004',close:11.1400,volume:976123},{date:'Septiembre 01, 2004',close:11.1200,volume:862019},{date:'Septiembre 02, 2004',close:11.1500,volume:557270},{date:'Septiembre 03, 2004',close:11.1800,volume:2076578},{date:'Septiembre 06, 2004',close:11.2500,volume:955218},{date:'Septiembre 07, 2004',close:11.2900,volume:782659},{date:'Septiembre 08, 2004',close:11.2700,volume:602547},{date:'Septiembre 09, 2004',close:11.2100,volume:552673},{date:'Septiembre 10, 2004',close:11.2000,volume:905405},{date:'Septiembre 13, 2004',close:11.3200,volume:979466},{date:'Septiembre 14, 2004',close:11.2100,volume:1453709},{date:'Septiembre 15, 2004',close:11.1400,volume:994655},{date:'Septiembre 16, 2004',close:11.2500,volume:798880},{date:'Septiembre 17, 2004',close:11.2900,volume:1214068},{date:'Septiembre 20, 2004',close:11.2700,volume:413582},{date:'Septiembre 21, 2004',close:11.3500,volume:3332981},{date:'Septiembre 22, 2004',close:11.2500,volume:785678},{date:'Septiembre 23, 2004',close:11.1700,volume:1223144},{date:'Septiembre 24, 2004',close:11.2500,volume:1051929},{date:'Septiembre 27, 2004',close:11.0800,volume:588057},{date:'Septiembre 28, 2004',close:11.1400,volume:611522},{date:'Septiembre 29, 2004',close:11.2400,volume:826466},{date:'Septiembre 30, 2004',close:11.1200,volume:930480},{date:'Octubre 01, 2004',close:11.4200,volume:2547461},{date:'Octubre 04, 2004',close:11.5500,volume:1995663},{date:'Octubre 05, 2004',close:11.6400,volume:2515483},{date:'Octubre 06, 2004',close:11.6600,volume:2383702},{date:'Octubre 07, 2004',close:11.6000,volume:1348324},{date:'Octubre 08, 2004',close:11.6200,volume:774433},{date:'Octubre 11, 2004',close:11.3700,volume:874673},{date:'Octubre 13, 2004',close:11.1400,volume:1706704},{date:'Octubre 14, 2004',close:11.0200,volume:1693218},{date:'Octubre 15, 2004',close:11.0000,volume:3921480},{date:'Octubre 18, 2004',close:10.9500,volume:1136127},{date:'Octubre 19, 2004',close:11.0900,volume:1293904},{date:'Octubre 20, 2004',close:10.8900,volume:3188068},{date:'Octubre 21, 2004',close:10.9000,volume:865188},{date:'Octubre 22, 2004',close:10.9700,volume:576271},{date:'Octubre 25, 2004',close:10.7900,volume:787119},{date:'Octubre 26, 2004',close:10.7700,volume:442517},{date:'Octubre 27, 2004',close:10.9800,volume:895722},{date:'Octubre 28, 2004',close:10.9000,volume:2059742},{date:'Octubre 29, 2004',close:10.8900,volume:1361917},{date:'Noviembre 02, 2004',close:10.9700,volume:1033530},{date:'Noviembre 03, 2004',close:10.9200,volume:1097715},{date:'Noviembre 04, 2004',close:10.8700,volume:771466},{date:'Noviembre 05, 2004',close:11.0000,volume:1408042},{date:'Noviembre 08, 2004',close:11.0900,volume:572045},{date:'Noviembre 09, 2004',close:11.1100,volume:676308},{date:'Noviembre 10, 2004',close:11.3000,volume:2379261},{date:'Noviembre 11, 2004',close:11.3600,volume:471430},{date:'Noviembre 12, 2004',close:11.4700,volume:1425252},{date:'Noviembre 15, 2004',close:11.1000,volume:2357544},{date:'Noviembre 16, 2004',close:11.0700,volume:1398313},{date:'Noviembre 17, 2004',close:11.1300,volume:1439841},{date:'Noviembre 18, 2004',close:10.9800,volume:2155237},{date:'Noviembre 19, 2004',close:11.0200,volume:1792270},{date:'Noviembre 22, 2004',close:10.9300,volume:1279756},{date:'Noviembre 23, 2004',close:10.9100,volume:736558},{date:'Noviembre 24, 2004',close:10.8900,volume:843869},{date:'Noviembre 25, 2004',close:11.1300,volume:2999765},{date:'Noviembre 26, 2004',close:11.1700,volume:970638},{date:'Noviembre 29, 2004',close:11.1300,volume:1017646},{date:'Noviembre 30, 2004',close:11.0300,volume:1110434},{date:'Diciembre 01, 2004',close:11.1600,volume:1182933},{date:'Diciembre 02, 2004',close:11.0600,volume:2568608},{date:'Diciembre 03, 2004',close:11.0700,volume:1977317},{date:'Diciembre 07, 2004',close:10.9900,volume:1231432},{date:'Diciembre 09, 2004',close:10.7300,volume:3352723},{date:'Diciembre 10, 2004',close:10.8100,volume:1118000},{date:'Diciembre 13, 2004',close:10.8500,volume:713422},{date:'Diciembre 14, 2004',close:10.8400,volume:1222708},{date:'Diciembre 15, 2004',close:10.8100,volume:2545648},{date:'Diciembre 16, 2004',close:10.9100,volume:1477349},{date:'Diciembre 17, 2004',close:11.0000,volume:2607328},{date:'Diciembre 20, 2004',close:11.1800,volume:2223047},{date:'Diciembre 21, 2004',close:11.3200,volume:2749197},{date:'Diciembre 22, 2004',close:11.5300,volume:2150377},{date:'Diciembre 23, 2004',close:11.5500,volume:6516159},{date:'Diciembre 27, 2004',close:11.6500,volume:1276438},{date:'Diciembre 28, 2004',close:11.6800,volume:3234280},{date:'Diciembre 29, 2004',close:11.7700,volume:2533364},{date:'Diciembre 30, 2004',close:11.8100,volume:1051453},{date:'Enero 03, 2005',close:11.9400,volume:1760656},{date:'Enero 04, 2005',close:11.9100,volume:4750248},{date:'Enero 05, 2005',close:11.6400,volume:12105094},{date:'Enero 07, 2005',close:11.4200,volume:10653997},{date:'Enero 10, 2005',close:11.4800,volume:4379014},{date:'Enero 11, 2005',close:11.4700,volume:6258619},{date:'Enero 12, 2005',close:11.3000,volume:1166999},{date:'Enero 13, 2005',close:11.4600,volume:1565638},{date:'Enero 14, 2005',close:11.3500,volume:1437707},{date:'Enero 17, 2005',close:11.5800,volume:3280673},{date:'Enero 18, 2005',close:11.5700,volume:1145766},{date:'Enero 19, 2005',close:11.4200,volume:1685797},{date:'Enero 20, 2005',close:11.4700,volume:1057184},{date:'Enero 21, 2005',close:11.5700,volume:2385543},{date:'Enero 24, 2005',close:11.4700,volume:1345416},{date:'Enero 25, 2005',close:11.4600,volume:2291310},{date:'Enero 26, 2005',close:11.5100,volume:1242971},{date:'Enero 27, 2005',close:11.5400,volume:915703},{date:'Enero 28, 2005',close:11.6000,volume:1033882},{date:'Enero 31, 2005',close:11.6800,volume:973876},{date:'Febrero 01, 2005',close:11.7300,volume:1187076},{date:'Febrero 02, 2005',close:12.0100,volume:3774307},{date:'Febrero 03, 2005',close:12.4700,volume:4665783},{date:'Febrero 04, 2005',close:13.3200,volume:7968685},{date:'Febrero 07, 2005',close:13.0800,volume:3628436},{date:'Febrero 08, 2005',close:13.3900,volume:3207158},{date:'Febrero 09, 2005',close:13.3100,volume:2162465},{date:'Febrero 10, 2005',close:13.0900,volume:2589844},{date:'Febrero 11, 2005',close:13.2500,volume:1731522},{date:'Febrero 14, 2005',close:13.5500,volume:1614636},{date:'Febrero 15, 2005',close:13.5400,volume:2776537},{date:'Febrero 16, 2005',close:13.5600,volume:1869268},{date:'Febrero 17, 2005',close:13.7300,volume:2156032},{date:'Febrero 18, 2005',close:13.3700,volume:2443792},{date:'Febrero 21, 2005',close:13.2500,volume:2063035},{date:'Febrero 22, 2005',close:13.0700,volume:1999571},{date:'Febrero 23, 2005',close:13.0100,volume:2294654},{date:'Febrero 24, 2005',close:13.2300,volume:2118457},{date:'Febrero 25, 2005',close:13.2000,volume:1519959},{date:'Febrero 28, 2005',close:13.1000,volume:1571712},{date:'Marzo 01, 2005',close:13.0900,volume:1603015},{date:'Marzo 02, 2005',close:13.0000,volume:1676757},{date:'Marzo 03, 2005',close:13.1000,volume:875815},{date:'Marzo 04, 2005',close:13.2200,volume:839632},{date:'Marzo 07, 2005',close:13.2100,volume:895825},{date:'Marzo 08, 2005',close:12.9200,volume:1883249},{date:'Marzo 09, 2005',close:12.8900,volume:5087138},{date:'Marzo 10, 2005',close:12.6400,volume:1715600},{date:'Marzo 11, 2005',close:12.6100,volume:1255213},{date:'Marzo 14, 2005',close:12.4800,volume:1013816},{date:'Marzo 15, 2005',close:12.5400,volume:754981},{date:'Marzo 16, 2005',close:12.3000,volume:1658983},{date:'Marzo 17, 2005',close:12.4000,volume:4018975},{date:'Marzo 18, 2005',close:12.5900,volume:1971831},{date:'Marzo 21, 2005',close:12.5300,volume:1726444},{date:'Marzo 22, 2005',close:12.7700,volume:1537688},{date:'Marzo 23, 2005',close:12.6300,volume:1564884},{date:'Marzo 24, 2005',close:12.7800,volume:948126},{date:'Marzo 29, 2005',close:12.6500,volume:15742543},{date:'Marzo 30, 2005',close:12.7800,volume:1771440},{date:'Marzo 31, 2005',close:12.6500,volume:1306563},{date:'Abril 01, 2005',close:12.6600,volume:9808483},{date:'Abril 04, 2005',close:12.3400,volume:1835761},{date:'Abril 05, 2005',close:12.3000,volume:13071920},{date:'Abril 06, 2005',close:12.3500,volume:1620105},{date:'Abril 07, 2005',close:12.5200,volume:1482203},{date:'Abril 08, 2005',close:12.6700,volume:8760349},{date:'Abril 11, 2005',close:12.5400,volume:1702032},{date:'Abril 12, 2005',close:12.5200,volume:864142},{date:'Abril 13, 2005',close:12.5700,volume:704825},{date:'Abril 15, 2005',close:11.9800,volume:3835627},{date:'Abril 18, 2005',close:11.9000,volume:2330512},{date:'Abril 19, 2005',close:11.9600,volume:1568304},{date:'Abril 20, 2005',close:11.9000,volume:953145},{date:'Abril 21, 2005',close:11.9700,volume:2690616},{date:'Abril 22, 2005',close:12.0100,volume:1542127},{date:'Abril 25, 2005',close:12.0600,volume:872387},{date:'Abril 26, 2005',close:12.0700,volume:1175793},{date:'Abril 27, 2005',close:11.8800,volume:1851692},{date:'Abril 28, 2005',close:11.8100,volume:1132450},{date:'Abril 29, 2005',close:11.5000,volume:3407507},{date:'Mayo 02, 2005',close:11.6700,volume:859730},{date:'Mayo 03, 2005',close:11.7600,volume:1061699},{date:'Mayo 04, 2005',close:11.7100,volume:4066559},{date:'Mayo 05, 2005',close:11.5500,volume:2953327},{date:'Mayo 06, 2005',close:11.5600,volume:2099648},{date:'Mayo 09, 2005',close:11.5200,volume:1964594},{date:'Mayo 10, 2005',close:11.4500,volume:845475},{date:'Mayo 11, 2005',close:11.4000,volume:1208794},{date:'Mayo 12, 2005',close:11.3700,volume:793934},{date:'Mayo 13, 2005',close:11.3400,volume:6061504},{date:'Mayo 16, 2005',close:11.4000,volume:681984},{date:'Mayo 17, 2005',close:11.4800,volume:1312971},{date:'Mayo 18, 2005',close:11.7600,volume:1899686},{date:'Mayo 19, 2005',close:11.6700,volume:1286471},{date:'Mayo 20, 2005',close:11.6200,volume:830913},{date:'Mayo 23, 2005',close:11.7500,volume:1099138},{date:'Mayo 24, 2005',close:11.5800,volume:1703054},{date:'Mayo 25, 2005',close:11.5000,volume:829679},{date:'Mayo 26, 2005',close:11.4500,volume:1666221},{date:'Mayo 27, 2005',close:11.5000,volume:3278516},{date:'Mayo 30, 2005',close:11.7800,volume:2191482},{date:'Mayo 31, 2005',close:11.7300,volume:3254891},{date:'Junio 01, 2005',close:11.9100,volume:1452620},{date:'Junio 02, 2005',close:11.7700,volume:1667021},{date:'Junio 03, 2005',close:11.7500,volume:3087239},{date:'Junio 06, 2005',close:11.7500,volume:1063020},{date:'Junio 07, 2005',close:11.7500,volume:1235416},{date:'Junio 08, 2005',close:11.7500,volume:1012881},{date:'Junio 09, 2005',close:11.5500,volume:1828993},{date:'Junio 10, 2005',close:11.6300,volume:1547574},{date:'Junio 13, 2005',close:11.6400,volume:988652},{date:'Junio 14, 2005',close:11.5800,volume:999887},{date:'Junio 15, 2005',close:11.5300,volume:1200934},{date:'Junio 16, 2005',close:11.7300,volume:3973412},{date:'Junio 17, 2005',close:11.8500,volume:3145767},{date:'Junio 20, 2005',close:11.7000,volume:2292790},{date:'Junio 21, 2005',close:11.6000,volume:1412999},{date:'Junio 22, 2005',close:11.5700,volume:1428232},{date:'Junio 23, 2005',close:11.5700,volume:1406935},{date:'Junio 24, 2005',close:11.4400,volume:1538036},{date:'Junio 27, 2005',close:11.4300,volume:3343033},{date:'Junio 28, 2005',close:11.4000,volume:1257464},{date:'Junio 29, 2005',close:11.4400,volume:1835730},{date:'Junio 30, 2005',close:11.2700,volume:2175020},{date:'Julio 01, 2005',close:11.1900,volume:3201366},{date:'Julio 04, 2005',close:11.3400,volume:3139686},{date:'Julio 05, 2005',close:11.2700,volume:1758402},{date:'Julio 06, 2005',close:11.2700,volume:2572271},{date:'Julio 07, 2005',close:11.1700,volume:3801419},{date:'Julio 08, 2005',close:11.1700,volume:1472370},{date:'Julio 11, 2005',close:11.1200,volume:3257569},{date:'Julio 12, 2005',close:11.0900,volume:1362094},{date:'Julio 13, 2005',close:11.1900,volume:1196403},{date:'Julio 14, 2005',close:11.1900,volume:4343688},{date:'Julio 15, 2005',close:11.2000,volume:821689},{date:'Julio 18, 2005',close:11.2700,volume:1185249},{date:'Julio 19, 2005',close:11.5000,volume:2740994},{date:'Julio 20, 2005',close:11.7200,volume:2996781},{date:'Julio 21, 2005',close:11.7300,volume:2730604},{date:'Julio 22, 2005',close:11.7500,volume:976700},{date:'Julio 25, 2005',close:11.6900,volume:771927},{date:'Julio 26, 2005',close:11.5600,volume:1263232},{date:'Julio 27, 2005',close:11.8500,volume:1804816},{date:'Julio 28, 2005',close:11.7700,volume:1668866},{date:'Julio 29, 2005',close:11.7400,volume:1225511},{date:'Agosto 01, 2005',close:11.7100,volume:740172},{date:'Agosto 02, 2005',close:11.7200,volume:413051},{date:'Agosto 03, 2005',close:11.8800,volume:1878781},{date:'Agosto 04, 2005',close:11.8400,volume:846082},{date:'Agosto 05, 2005',close:11.9600,volume:2268568},{date:'Agosto 08, 2005',close:12.2100,volume:2802482},{date:'Agosto 09, 2005',close:12.2900,volume:1495022},{date:'Agosto 10, 2005',close:12.3200,volume:1041411},{date:'Agosto 11, 2005',close:12.4100,volume:1230483},{date:'Agosto 12, 2005',close:12.3000,volume:1179314},{date:'Agosto 15, 2005',close:12.2800,volume:387224},{date:'Agosto 16, 2005',close:12.2100,volume:875988},{date:'Agosto 17, 2005',close:12.1600,volume:1020029},{date:'Agosto 18, 2005',close:12.1100,volume:951340},{date:'Agosto 19, 2005',close:12.2000,volume:791353},{date:'Agosto 22, 2005',close:12.2400,volume:498134},{date:'Agosto 23, 2005',close:12.1300,volume:849868},{date:'Agosto 24, 2005',close:12.0100,volume:1929734},{date:'Agosto 25, 2005',close:11.8500,volume:1126701},{date:'Agosto 26, 2005',close:11.8300,volume:1182331},{date:'Agosto 29, 2005',close:11.8400,volume:666781},{date:'Agosto 30, 2005',close:11.7600,volume:778810},{date:'Agosto 31, 2005',close:11.8700,volume:961755},{date:'Septiembre 01, 2005',close:11.8300,volume:1250448},{date:'Septiembre 02, 2005',close:11.6900,volume:1589982},{date:'Septiembre 05, 2005',close:11.7500,volume:2265037},{date:'Septiembre 06, 2005',close:11.7700,volume:2310013},{date:'Septiembre 07, 2005',close:12.0000,volume:2922219},{date:'Septiembre 08, 2005',close:11.9300,volume:885344},{date:'Septiembre 09, 2005',close:11.8700,volume:694145},{date:'Septiembre 12, 2005',close:11.9000,volume:929347},{date:'Septiembre 13, 2005',close:11.7900,volume:1360002},{date:'Septiembre 14, 2005',close:11.7800,volume:3098786},{date:'Septiembre 15, 2005',close:11.8100,volume:2501630},{date:'Septiembre 16, 2005',close:11.7100,volume:2986629},{date:'Septiembre 19, 2005',close:11.6600,volume:2085908},{date:'Septiembre 20, 2005',close:11.4500,volume:4339090},{date:'Septiembre 21, 2005',close:11.3100,volume:3882631},{date:'Septiembre 22, 2005',close:11.3600,volume:1564171},{date:'Septiembre 23, 2005',close:11.4900,volume:1675473},{date:'Septiembre 26, 2005',close:11.3500,volume:3629585},{date:'Septiembre 27, 2005',close:11.3200,volume:1030813},{date:'Septiembre 28, 2005',close:11.3700,volume:2214004},{date:'Septiembre 29, 2005',close:11.4400,volume:2208431},{date:'Septiembre 30, 2005',close:11.5600,volume:2913514},{date:'Octubre 03, 2005',close:11.6000,volume:2255575},{date:'Octubre 04, 2005',close:11.5700,volume:1796953},{date:'Octubre 05, 2005',close:11.4600,volume:1454378},{date:'Octubre 06, 2005',close:11.4200,volume:2653418},{date:'Octubre 07, 2005',close:11.4800,volume:1308517},{date:'Octubre 10, 2005',close:11.4100,volume:1261990},{date:'Octubre 11, 2005',close:11.4400,volume:1527057},{date:'Octubre 12, 2005',close:11.3100,volume:868317},{date:'Octubre 13, 2005',close:11.1400,volume:1693086},{date:'Octubre 14, 2005',close:11.2600,volume:1176220},{date:'Octubre 17, 2005',close:11.2100,volume:1123191},{date:'Octubre 18, 2005',close:11.2100,volume:661790},{date:'Octubre 19, 2005',close:11.0400,volume:2070032},{date:'Octubre 20, 2005',close:10.9000,volume:1600751},{date:'Octubre 21, 2005',close:10.8400,volume:1595039},{date:'Octubre 24, 2005',close:11.0100,volume:1532245},{date:'Octubre 25, 2005',close:10.9500,volume:1401065},{date:'Octubre 26, 2005',close:10.9000,volume:1499557},{date:'Octubre 27, 2005',close:10.9000,volume:2537907},{date:'Octubre 28, 2005',close:10.8100,volume:1690586},{date:'Octubre 31, 2005',close:10.9300,volume:1385149},{date:'Noviembre 01, 2005',close:10.8800,volume:1079364},{date:'Noviembre 02, 2005',close:10.9400,volume:0},{date:'Noviembre 03, 2005',close:10.8500,volume:2165288},{date:'Noviembre 04, 2005',close:10.6700,volume:4784466},{date:'Noviembre 07, 2005',close:10.7000,volume:1958978},{date:'Noviembre 08, 2005',close:10.7600,volume:7097853},{date:'Noviembre 09, 2005',close:10.6800,volume:1626391},{date:'Noviembre 10, 2005',close:10.6600,volume:869057},{date:'Noviembre 11, 2005',close:10.7200,volume:2453919},{date:'Noviembre 14, 2005',close:10.9900,volume:3623524},{date:'Noviembre 15, 2005',close:10.9100,volume:1321573},{date:'Noviembre 16, 2005',close:10.9500,volume:1778757},{date:'Noviembre 17, 2005',close:11.1600,volume:3641236},{date:'Noviembre 18, 2005',close:11.3800,volume:2998975},{date:'Noviembre 21, 2005',close:11.2400,volume:0},{date:'Noviembre 22, 2005',close:11.2000,volume:1034937},{date:'Noviembre 23, 2005',close:11.3000,volume:2531542},{date:'Noviembre 24, 2005',close:11.2300,volume:879288},{date:'Noviembre 25, 2005',close:11.2500,volume:811771},{date:'Noviembre 28, 2005',close:11.2900,volume:1761277},{date:'Noviembre 29, 2005',close:11.2400,volume:1568823},{date:'Noviembre 30, 2005',close:11.2900,volume:2066397},{date:'Diciembre 01, 2005',close:11.5700,volume:4529932},{date:'Diciembre 02, 2005',close:11.6500,volume:2507032},{date:'Diciembre 05, 2005',close:11.4600,volume:1906626},{date:'Diciembre 06, 2005',close:11.4400,volume:3855432},{date:'Diciembre 07, 2005',close:11.6000,volume:2461617},{date:'Diciembre 08, 2005',close:11.5500,volume:876701},{date:'Diciembre 09, 2005',close:11.4900,volume:623654},{date:'Diciembre 12, 2005',close:11.5700,volume:1273053},{date:'Diciembre 13, 2005',close:11.5900,volume:1224738},{date:'Diciembre 14, 2005',close:11.7000,volume:2598800},{date:'Diciembre 15, 2005',close:11.6600,volume:1832665},{date:'Diciembre 16, 2005',close:11.6900,volume:0},{date:'Diciembre 19, 2005',close:11.8400,volume:3167469},{date:'Diciembre 20, 2005',close:11.9800,volume:3498905},{date:'Diciembre 21, 2005',close:12.0600,volume:0},{date:'Diciembre 22, 2005',close:12.1500,volume:0},{date:'Diciembre 23, 2005',close:12.1600,volume:0},{date:'Diciembre 27, 2005',close:12.1800,volume:834264},{date:'Diciembre 28, 2005',close:12.2400,volume:0},{date:'Diciembre 29, 2005',close:12.2900,volume:0},{date:'Diciembre 30, 2005',close:12.2900,volume:1222939},{date:'Enero 02, 2006',close:12.2000,volume:1295560},{date:'Enero 03, 2006',close:12.3400,volume:3674569},{date:'Enero 04, 2006',close:12.3400,volume:1989287},{date:'Enero 05, 2006',close:12.2500,volume:1317306},{date:'Enero 09, 2006',close:12.4000,volume:2474495},{date:'Enero 10, 2006',close:12.4600,volume:2312062},{date:'Enero 11, 2006',close:12.3600,volume:1702710},{date:'Enero 12, 2006',close:12.1800,volume:2526116},{date:'Enero 13, 2006',close:11.9900,volume:4979067},{date:'Enero 16, 2006',close:12.1200,volume:1867741},{date:'Enero 17, 2006',close:11.9100,volume:4688627},{date:'Enero 18, 2006',close:12.0300,volume:5987360},{date:'Enero 19, 2006',close:12.4000,volume:6162738},{date:'Enero 20, 2006',close:12.3000,volume:3621964},{date:'Enero 23, 2006',close:12.2900,volume:1886653},{date:'Enero 24, 2006',close:12.4100,volume:2344635},{date:'Enero 25, 2006',close:12.8500,volume:4614473},{date:'Enero 26, 2006',close:12.8700,volume:3537019},{date:'Enero 27, 2006',close:13.2700,volume:10828957},{date:'Enero 30, 2006',close:13.3800,volume:3335505},{date:'Enero 31, 2006',close:13.2200,volume:2151433},{date:'Febrero 01, 2006',close:13.3200,volume:1606334},{date:'Febrero 02, 2006',close:13.2100,volume:2099165},{date:'Febrero 03, 2006',close:13.1300,volume:2092876},{date:'Febrero 06, 2006',close:13.1600,volume:1116004},{date:'Febrero 07, 2006',close:13.1000,volume:1492866},{date:'Febrero 08, 2006',close:12.8300,volume:1819258},{date:'Febrero 09, 2006',close:13.0100,volume:1296384},{date:'Febrero 10, 2006',close:12.8100,volume:1495856},{date:'Febrero 13, 2006',close:12.8200,volume:1055885},{date:'Febrero 14, 2006',close:12.7400,volume:820044},{date:'Febrero 15, 2006',close:12.8300,volume:879364},{date:'Febrero 16, 2006',close:12.9500,volume:843975},{date:'Febrero 17, 2006',close:13.0500,volume:2073140},{date:'Febrero 20, 2006',close:12.9800,volume:1139091},{date:'Febrero 21, 2006',close:12.9200,volume:1297934},{date:'Febrero 22, 2006',close:12.9700,volume:1408826},{date:'Febrero 23, 2006',close:12.8700,volume:3958875},{date:'Febrero 24, 2006',close:12.8600,volume:2191356},{date:'Febrero 27, 2006',close:12.9900,volume:1787783},{date:'Febrero 28, 2006',close:12.8700,volume:1897535},{date:'Marzo 01, 2006',close:12.9900,volume:1413750},{date:'Marzo 02, 2006',close:12.7800,volume:3540009},{date:'Marzo 03, 2006',close:12.8100,volume:1346463},{date:'Marzo 06, 2006',close:12.7600,volume:2550154},{date:'Marzo 07, 2006',close:12.6600,volume:1998096},{date:'Marzo 08, 2006',close:12.4800,volume:2201213},{date:'Marzo 09, 2006',close:12.4300,volume:1517225},{date:'Marzo 10, 2006',close:12.5400,volume:1299021},{date:'Marzo 13, 2006',close:12.6700,volume:2324426},{date:'Marzo 14, 2006',close:12.7000,volume:2698000},{date:'Marzo 15, 2006',close:12.7600,volume:1639466},{date:'Marzo 16, 2006',close:13.0300,volume:3088862},{date:'Marzo 17, 2006',close:13.0800,volume:2678123},{date:'Marzo 20, 2006',close:13.2000,volume:5394135},{date:'Marzo 21, 2006',close:13.3700,volume:1772806},{date:'Marzo 22, 2006',close:13.3600,volume:2637140},{date:'Marzo 23, 2006',close:13.6000,volume:2831421},{date:'Marzo 24, 2006',close:13.7600,volume:3146704},{date:'Marzo 27, 2006',close:13.6100,volume:1652053},{date:'Marzo 28, 2006',close:13.5900,volume:1230241},{date:'Marzo 29, 2006',close:13.5800,volume:1328257},{date:'Marzo 30, 2006',close:13.5800,volume:1507228},{date:'Marzo 31, 2006',close:13.5100,volume:1644192},{date:'Abril 03, 2006',close:13.6400,volume:3425808},{date:'Abril 04, 2006',close:13.6200,volume:2152866},{date:'Abril 05, 2006',close:13.6500,volume:2649406},{date:'Abril 06, 2006',close:13.6000,volume:1090817},{date:'Abril 07, 2006',close:13.5300,volume:909936},{date:'Abril 10, 2006',close:13.5700,volume:1762417},{date:'Abril 11, 2006',close:13.3900,volume:1276929},{date:'Abril 12, 2006',close:13.2800,volume:1387042},{date:'Abril 13, 2006',close:13.1500,volume:432229},{date:'Abril 18, 2006',close:13.2500,volume:1563354},{date:'Abril 19, 2006',close:13.7500,volume:3783581},{date:'Abril 20, 2006',close:13.4800,volume:2571383},{date:'Abril 21, 2006',close:13.3500,volume:5086917},{date:'Abril 24, 2006',close:13.4100,volume:1791049},{date:'Abril 25, 2006',close:13.6200,volume:3444155},{date:'Abril 26, 2006',close:13.6200,volume:1048955},{date:'Abril 27, 2006',close:13.3600,volume:1704957},{date:'Abril 28, 2006',close:13.3300,volume:1622026},{date:'Mayo 02, 2006',close:13.5100,volume:972780},{date:'Mayo 03, 2006',close:13.2800,volume:1380180},{date:'Mayo 04, 2006',close:13.3800,volume:1475744},{date:'Mayo 05, 2006',close:13.4800,volume:1352231},{date:'Mayo 08, 2006',close:13.5900,volume:1659498},{date:'Mayo 09, 2006',close:13.7500,volume:2661983},{date:'Mayo 10, 2006',close:13.7300,volume:1488990},{date:'Mayo 11, 2006',close:13.8400,volume:2334111},{date:'Mayo 12, 2006',close:13.4600,volume:2320448},{date:'Mayo 15, 2006',close:13.2400,volume:3104638},{date:'Mayo 16, 2006',close:13.0200,volume:2613132},{date:'Mayo 17, 2006',close:12.6400,volume:3221154},{date:'Mayo 18, 2006',close:12.7500,volume:4171786},{date:'Mayo 19, 2006',close:12.9800,volume:2898084},{date:'Mayo 22, 2006',close:12.4500,volume:3887401},{date:'Mayo 23, 2006',close:12.7500,volume:3068544},{date:'Mayo 24, 2006',close:12.7200,volume:1990892},{date:'Mayo 25, 2006',close:12.8100,volume:1014534},{date:'Mayo 26, 2006',close:13.0100,volume:1009949},{date:'Mayo 29, 2006',close:13.1100,volume:724094},{date:'Mayo 30, 2006',close:12.9300,volume:1531526},{date:'Mayo 31, 2006',close:13.1000,volume:1404240},{date:'Junio 01, 2006',close:13.2100,volume:1105930},{date:'Junio 02, 2006',close:13.2200,volume:1810726},{date:'Junio 05, 2006',close:13.2200,volume:673904},{date:'Junio 06, 2006',close:12.9400,volume:1972269},{date:'Junio 07, 2006',close:12.9200,volume:1639531},{date:'Junio 08, 2006',close:12.6500,volume:2151045},{date:'Junio 09, 2006',close:12.9300,volume:1299195},{date:'Junio 12, 2006',close:12.8400,volume:1598585},{date:'Junio 13, 2006',close:12.5900,volume:2650033},{date:'Junio 14, 2006',close:12.4300,volume:2314976},{date:'Junio 15, 2006',close:12.6800,volume:1914515},{date:'Junio 16, 2006',close:12.6500,volume:4058048},{date:'Junio 19, 2006',close:12.9200,volume:2197712},{date:'Junio 20, 2006',close:12.9400,volume:1375094},{date:'Junio 21, 2006',close:12.9800,volume:1350532},{date:'Junio 22, 2006',close:13.1000,volume:1621330},{date:'Junio 23, 2006',close:13.2300,volume:1167879},{date:'Junio 26, 2006',close:13.2600,volume:2593737},{date:'Junio 27, 2006',close:13.3100,volume:2106975},{date:'Junio 28, 2006',close:13.2500,volume:2923390},{date:'Junio 29, 2006',close:13.3800,volume:1445808},{date:'Junio 30, 2006',close:13.5600,volume:2424992},{date:'Julio 03, 2006',close:13.6600,volume:2095173},{date:'Julio 04, 2006',close:13.5300,volume:918966},{date:'Julio 05, 2006',close:13.4600,volume:1378416},{date:'Julio 06, 2006',close:13.4700,volume:1096374},{date:'Julio 07, 2006',close:13.5400,volume:878510},{date:'Julio 10, 2006',close:13.4800,volume:1114443},{date:'Julio 11, 2006',close:13.4000,volume:2420389},{date:'Julio 12, 2006',close:13.6000,volume:2468454},{date:'Julio 13, 2006',close:13.3100,volume:1743792},{date:'Julio 14, 2006',close:13.4000,volume:1095574},{date:'Julio 17, 2006',close:13.2500,volume:1041624},{date:'Julio 18, 2006',close:13.1600,volume:914461},{date:'Julio 19, 2006',close:13.5500,volume:1918593},{date:'Julio 20, 2006',close:13.8000,volume:3048666},{date:'Julio 21, 2006',close:13.8300,volume:2947308},{date:'Julio 24, 2006',close:14.1300,volume:2051450},{date:'Julio 25, 2006',close:14.3400,volume:3779541},{date:'Julio 26, 2006',close:14.4600,volume:2294684},{date:'Julio 27, 2006',close:14.4900,volume:2811243},{date:'Julio 28, 2006',close:14.7500,volume:3653160},{date:'Julio 31, 2006',close:14.7200,volume:1417989},{date:'Agosto 01, 2006',close:14.5400,volume:1151858},{date:'Agosto 02, 2006',close:14.8000,volume:1851750},{date:'Agosto 03, 2006',close:14.6600,volume:1065101},{date:'Agosto 04, 2006',close:14.6100,volume:2911055},{date:'Agosto 07, 2006',close:14.6100,volume:915316},{date:'Agosto 08, 2006',close:14.7100,volume:1043358},{date:'Agosto 09, 2006',close:14.6700,volume:2045663},{date:'Agosto 10, 2006',close:14.5000,volume:2288865},{date:'Agosto 11, 2006',close:14.2500,volume:4185884},{date:'Agosto 14, 2006',close:14.3500,volume:1998524},{date:'Agosto 15, 2006',close:14.4400,volume:1019101},{date:'Agosto 16, 2006',close:14.5800,volume:2547525},{date:'Agosto 17, 2006',close:14.7100,volume:2630348},{date:'Agosto 18, 2006',close:14.7000,volume:1857036},{date:'Agosto 21, 2006',close:14.7600,volume:718259},{date:'Agosto 22, 2006',close:14.8300,volume:835158},{date:'Agosto 23, 2006',close:14.7500,volume:1001520},{date:'Agosto 24, 2006',close:14.7300,volume:1196620},{date:'Agosto 25, 2006',close:14.7900,volume:1084206},{date:'Agosto 28, 2006',close:14.8900,volume:1082709},{date:'Agosto 29, 2006',close:14.8400,volume:1616422},{date:'Agosto 30, 2006',close:14.8000,volume:1406533},{date:'Agosto 31, 2006',close:14.7000,volume:1384292},{date:'Septiembre 01, 2006',close:14.7600,volume:1036579},{date:'Septiembre 04, 2006',close:14.8600,volume:804763},{date:'Septiembre 05, 2006',close:14.9800,volume:2158339},{date:'Septiembre 06, 2006',close:14.9100,volume:2679871},{date:'Septiembre 07, 2006',close:14.7800,volume:1325011},{date:'Septiembre 08, 2006',close:14.8400,volume:1152253},{date:'Septiembre 11, 2006',close:14.6800,volume:2418119},{date:'Septiembre 12, 2006',close:14.5800,volume:3038394},{date:'Septiembre 13, 2006',close:14.4600,volume:2288405},{date:'Septiembre 14, 2006',close:14.5400,volume:1783257},{date:'Septiembre 15, 2006',close:14.4700,volume:3440355},{date:'Septiembre 18, 2006',close:14.5300,volume:1078600},{date:'Septiembre 19, 2006',close:14.4900,volume:1195354},{date:'Septiembre 20, 2006',close:14.7200,volume:1665248},{date:'Septiembre 21, 2006',close:14.8900,volume:2628211},{date:'Septiembre 22, 2006',close:14.7200,volume:986958},{date:'Septiembre 25, 2006',close:14.6200,volume:1763023},{date:'Septiembre 26, 2006',close:14.7300,volume:1791660},{date:'Septiembre 27, 2006',close:14.8500,volume:1501281},{date:'Septiembre 28, 2006',close:15.1400,volume:2538324},{date:'Septiembre 29, 2006',close:15.2100,volume:5479311},{date:'Octubre 02, 2006',close:15.1700,volume:1942246},{date:'Octubre 03, 2006',close:15.0600,volume:1441954},{date:'Octubre 04, 2006',close:15.3100,volume:2928870},{date:'Octubre 05, 2006',close:15.8000,volume:4679435},{date:'Octubre 06, 2006',close:15.8500,volume:5554862},{date:'Octubre 09, 2006',close:15.8600,volume:1389021},{date:'Octubre 10, 2006',close:16.2300,volume:2941399},{date:'Octubre 11, 2006',close:16.3600,volume:2185821},{date:'Octubre 12, 2006',close:16.4400,volume:1078067},{date:'Octubre 13, 2006',close:16.7000,volume:2573291},{date:'Octubre 16, 2006',close:16.9500,volume:2300088},{date:'Octubre 17, 2006',close:16.6800,volume:3024788},{date:'Octubre 18, 2006',close:17.1000,volume:2651274},{date:'Octubre 19, 2006',close:17.1600,volume:4273020},{date:'Octubre 20, 2006',close:17.2500,volume:1798695},{date:'Octubre 23, 2006',close:17.4700,volume:2745899},{date:'Octubre 24, 2006',close:18.0900,volume:3527350},{date:'Octubre 25, 2006',close:18.6400,volume:6325218},{date:'Octubre 26, 2006',close:18.3400,volume:3485775},{date:'Octubre 27, 2006',close:18.3300,volume:2711624},{date:'Octubre 30, 2006',close:18.3500,volume:2292836},{date:'Octubre 31, 2006',close:18.4000,volume:1729570},{date:'Noviembre 01, 2006',close:18.5100,volume:1461525},{date:'Noviembre 02, 2006',close:18.3300,volume:1827129},{date:'Noviembre 03, 2006',close:18.4300,volume:1130494},{date:'Noviembre 06, 2006',close:18.5200,volume:1137786},{date:'Noviembre 07, 2006',close:18.5400,volume:13500},{date:'Noviembre 08, 2006',close:18.9500,volume:3476135},{date:'Noviembre 09, 2006',close:18.7000,volume:1452535},{date:'Noviembre 10, 2006',close:18.8200,volume:1371397},{date:'Noviembre 13, 2006',close:18.7200,volume:3795611},{date:'Noviembre 14, 2006',close:18.8700,volume:4361823},{date:'Noviembre 15, 2006',close:19.1200,volume:1344582},{date:'Noviembre 16, 2006',close:19.2200,volume:3242338},{date:'Noviembre 17, 2006',close:19.1900,volume:2579996},{date:'Noviembre 20, 2006',close:19.2500,volume:3780930},{date:'Noviembre 21, 2006',close:19.4800,volume:1991062},{date:'Noviembre 22, 2006',close:20.2000,volume:4556320},{date:'Noviembre 23, 2006',close:20.4000,volume:2403880},{date:'Noviembre 24, 2006',close:20.2500,volume:2475108},{date:'Noviembre 27, 2006',close:20.0400,volume:7273712},{date:'Noviembre 28, 2006',close:19.7200,volume:2753148},{date:'Noviembre 29, 2006',close:20.4600,volume:2398249},{date:'Noviembre 30, 2006',close:20.6300,volume:3150977},{date:'Diciembre 01, 2006',close:20.0300,volume:2142499},{date:'Diciembre 04, 2006',close:20.9900,volume:2613336},{date:'Diciembre 05, 2006',close:20.8900,volume:3463458},{date:'Diciembre 06, 2006',close:21.5100,volume:1995988},{date:'Diciembre 07, 2006',close:21.2700,volume:1535105},{date:'Diciembre 08, 2006',close:21.1900,volume:833293},{date:'Diciembre 11, 2006',close:21.7700,volume:1562400},{date:'Diciembre 12, 2006',close:21.4100,volume:1534563},{date:'Diciembre 13, 2006',close:22.0100,volume:2218880},{date:'Diciembre 14, 2006',close:22.2100,volume:2367457},{date:'Diciembre 15, 2006',close:22.4500,volume:3109791},{date:'Diciembre 18, 2006',close:22.6400,volume:5947979},{date:'Diciembre 19, 2006',close:22.3400,volume:2664891},{date:'Diciembre 20, 2006',close:22.6600,volume:6483044},{date:'Diciembre 21, 2006',close:22.8100,volume:1573644},{date:'Diciembre 22, 2006',close:23.0900,volume:1908161},{date:'Diciembre 27, 2006',close:23.3300,volume:1175788},{date:'Diciembre 28, 2006',close:23.3100,volume:1374630},{date:'Diciembre 29, 2006',close:23.0500,volume:1479533},{date:'Enero 02, 2007',close:23.0800,volume:3909159},{date:'Enero 03, 2007',close:22.4800,volume:2659154},{date:'Enero 04, 2007',close:21.0000,volume:5861930},{date:'Enero 05, 2007',close:21.2100,volume:8023833},{date:'Enero 08, 2007',close:20.9600,volume:3476951},{date:'Enero 09, 2007',close:20.9900,volume:4634646},{date:'Enero 10, 2007',close:20.2500,volume:3898876},{date:'Enero 11, 2007',close:20.5000,volume:7156495},{date:'Enero 12, 2007',close:20.5000,volume:3935508},{date:'Enero 15, 2007',close:20.7000,volume:2624033},{date:'Enero 16, 2007',close:20.4000,volume:1890058},{date:'Enero 17, 2007',close:20.4900,volume:1816916},{date:'Enero 18, 2007',close:20.5400,volume:1387535},{date:'Enero 19, 2007',close:20.5400,volume:1429423},{date:'Enero 22, 2007',close:21.1600,volume:3013264},{date:'Enero 23, 2007',close:20.8500,volume:1556119},{date:'Enero 24, 2007',close:21.7200,volume:3269043},{date:'Enero 25, 2007',close:21.0500,volume:2536880},{date:'Enero 26, 2007',close:20.3300,volume:4002617},{date:'Enero 29, 2007',close:20.5000,volume:1624043},{date:'Enero 30, 2007',close:20.5700,volume:2540300},{date:'Enero 31, 2007',close:20.9400,volume:2836975},{date:'Febrero 01, 2007',close:20.4500,volume:6224077},{date:'Febrero 02, 2007',close:20.3100,volume:2818749},{date:'Febrero 05, 2007',close:20.5200,volume:2132178},{date:'Febrero 06, 2007',close:19.9500,volume:3544618},{date:'Febrero 07, 2007',close:20.6300,volume:3362444},{date:'Febrero 08, 2007',close:20.3900,volume:2672935},{date:'Febrero 09, 2007',close:20.4000,volume:2259450},{date:'Febrero 12, 2007',close:20.4900,volume:1847379},{date:'Febrero 13, 2007',close:20.5900,volume:1440209},{date:'Febrero 14, 2007',close:21.0200,volume:3112567},{date:'Febrero 15, 2007',close:21.0300,volume:2394326},{date:'Febrero 16, 2007',close:21.3700,volume:2111825},{date:'Febrero 19, 2007',close:21.3700,volume:1020311},{date:'Febrero 20, 2007',close:21.2000,volume:960672},{date:'Febrero 21, 2007',close:20.5500,volume:2957313},{date:'Febrero 22, 2007',close:20.8000,volume:2013200},{date:'Febrero 23, 2007',close:20.7200,volume:1385523},{date:'Febrero 26, 2007',close:21.3900,volume:1967858},{date:'Febrero 27, 2007',close:20.1100,volume:3377438},{date:'Febrero 28, 2007',close:20.1300,volume:5219540},{date:'Marzo 01, 2007',close:19.4900,volume:4641989},{date:'Marzo 02, 2007',close:19.2700,volume:4955130},{date:'Marzo 05, 2007',close:18.7600,volume:4532415},{date:'Marzo 06, 2007',close:18.7200,volume:2574863},{date:'Marzo 07, 2007',close:19.0100,volume:2584961},{date:'Marzo 08, 2007',close:19.3400,volume:2376228},{date:'Marzo 09, 2007',close:19.3500,volume:1402835},{date:'Marzo 12, 2007',close:19.0300,volume:2943935},{date:'Marzo 13, 2007',close:18.8400,volume:3220615},{date:'Marzo 14, 2007',close:18.4500,volume:2669728},{date:'Marzo 15, 2007',close:18.7600,volume:2833764},{date:'Marzo 16, 2007',close:19.0000,volume:5737485},{date:'Marzo 19, 2007',close:19.0000,volume:3815150},{date:'Marzo 20, 2007',close:18.9100,volume:3687843},{date:'Marzo 21, 2007',close:18.9200,volume:1612734},{date:'Marzo 22, 2007',close:19.0500,volume:2429817},{date:'Marzo 23, 2007',close:18.7600,volume:3761370},{date:'Marzo 26, 2007',close:18.8600,volume:2688459},{date:'Marzo 27, 2007',close:19.0700,volume:1729476},{date:'Marzo 28, 2007',close:18.8500,volume:1688810},{date:'Marzo 29, 2007',close:18.9500,volume:2797451},{date:'Marzo 30, 2007',close:19.0500,volume:1791544},{date:'Abril 02, 2007',close:19.2200,volume:1742172},{date:'Abril 03, 2007',close:19.5000,volume:2795077},{date:'Abril 04, 2007',close:19.3500,volume:1905916},{date:'Abril 05, 2007',close:19.1200,volume:1653420},{date:'Abril 10, 2007',close:19.4300,volume:2629756},{date:'Abril 11, 2007',close:19.6000,volume:3288441},{date:'Abril 12, 2007',close:19.3800,volume:2571010},{date:'Abril 13, 2007',close:19.2600,volume:1497311},{date:'Abril 16, 2007',close:19.1600,volume:2291294},{date:'Abril 17, 2007',close:18.9100,volume:3359478},{date:'Abril 18, 2007',close:18.9300,volume:2420295},{date:'Abril 19, 2007',close:18.6300,volume:2178509},{date:'Abril 20, 2007',close:18.8400,volume:1981123},{date:'Abril 23, 2007',close:18.5700,volume:1648431},{date:'Abril 24, 2007',close:17.9200,volume:4380355},{date:'Abril 25, 2007',close:18.0800,volume:2351220},{date:'Abril 26, 2007',close:17.9800,volume:1722671},{date:'Abril 27, 2007',close:17.6700,volume:2097926},{date:'Abril 30, 2007',close:17.4200,volume:2219179},{date:'Mayo 02, 2007',close:17.4200,volume:2183994},{date:'Mayo 03, 2007',close:17.3800,volume:4070121},{date:'Mayo 04, 2007',close:17.7600,volume:2850018},{date:'Mayo 07, 2007',close:18.6700,volume:3278168},{date:'Mayo 08, 2007',close:17.7700,volume:6025609},{date:'Mayo 09, 2007',close:17.4900,volume:3746996},{date:'Mayo 10, 2007',close:17.3300,volume:2837706},{date:'Mayo 11, 2007',close:17.6300,volume:3715344},{date:'Mayo 14, 2007',close:17.5900,volume:2121360},{date:'Mayo 15, 2007',close:17.8000,volume:2705993},{date:'Mayo 16, 2007',close:17.9200,volume:2342017},{date:'Mayo 17, 2007',close:17.9500,volume:1939585},{date:'Mayo 18, 2007',close:17.6900,volume:3370655},{date:'Mayo 21, 2007',close:17.9500,volume:2021182},{date:'Mayo 22, 2007',close:18.0400,volume:1270885},{date:'Mayo 23, 2007',close:18.2200,volume:2055725},{date:'Mayo 24, 2007',close:18.8100,volume:4985557},{date:'Mayo 25, 2007',close:18.6700,volume:4449121},{date:'Mayo 28, 2007',close:19.3700,volume:2070988},{date:'Mayo 29, 2007',close:19.0400,volume:2543050},{date:'Mayo 30, 2007',close:18.7900,volume:2595004},{date:'Mayo 31, 2007',close:18.9300,volume:3162365},{date:'Junio 01, 2007',close:19.2000,volume:3359636},{date:'Junio 04, 2007',close:19.1400,volume:1716132},{date:'Junio 05, 2007',close:18.7400,volume:3012656},{date:'Junio 06, 2007',close:18.2100,volume:4223066},{date:'Junio 07, 2007',close:17.9900,volume:3004959},{date:'Junio 08, 2007',close:18.1700,volume:1970144},{date:'Junio 11, 2007',close:18.3000,volume:1433638},{date:'Junio 12, 2007',close:18.0800,volume:1894899},{date:'Junio 13, 2007',close:18.4100,volume:2307659},{date:'Junio 14, 2007',close:18.7900,volume:2482773},{date:'Junio 15, 2007',close:18.8000,volume:4219695},{date:'Junio 18, 2007',close:18.8900,volume:4455033},{date:'Junio 19, 2007',close:18.5900,volume:2191237},{date:'Junio 20, 2007',close:18.6400,volume:2447544},{date:'Junio 21, 2007',close:18.4300,volume:1961828},{date:'Junio 22, 2007',close:18.1400,volume:1449096},{date:'Junio 25, 2007',close:17.9800,volume:3618177},{date:'Junio 26, 2007',close:17.9000,volume:1407521},{date:'Junio 27, 2007',close:17.7500,volume:1787386},{date:'Junio 28, 2007',close:17.9800,volume:1609173},{date:'Junio 29, 2007',close:18.1400,volume:1844937},{date:'Julio 02, 2007',close:17.8100,volume:2858192},{date:'Julio 03, 2007',close:17.8400,volume:2023220},{date:'Julio 04, 2007',close:18.0200,volume:1220880},{date:'Julio 05, 2007',close:17.8200,volume:1257816},{date:'Julio 06, 2007',close:17.9200,volume:1208484},{date:'Julio 09, 2007',close:18.1200,volume:1629201},{date:'Julio 10, 2007',close:17.6700,volume:1829261},{date:'Julio 11, 2007',close:17.8700,volume:1434678},{date:'Julio 12, 2007',close:18.3700,volume:1794244},{date:'Julio 13, 2007',close:18.4300,volume:2100272},{date:'Julio 16, 2007',close:18.2700,volume:1752945},{date:'Julio 17, 2007',close:18.3900,volume:1796793},{date:'Julio 18, 2007',close:18.2300,volume:1068205},{date:'Julio 19, 2007',close:18.4900,volume:1246738},{date:'Julio 20, 2007',close:18.3000,volume:1660217},{date:'Julio 23, 2007',close:18.2200,volume:1909726},{date:'Julio 24, 2007',close:18.0000,volume:3869916},{date:'Julio 25, 2007',close:18.3500,volume:2276296},{date:'Julio 26, 2007',close:18.6400,volume:3996776},{date:'Julio 27, 2007',close:18.6800,volume:3716007},{date:'Julio 30, 2007',close:18.6900,volume:2225905},{date:'Julio 31, 2007',close:19.1800,volume:3618298},{date:'Agosto 01, 2007',close:19.0000,volume:3032290},{date:'Agosto 02, 2007',close:19.1000,volume:1893339},{date:'Agosto 03, 2007',close:19.0700,volume:2478449},{date:'Agosto 06, 2007',close:18.9900,volume:1924522},{date:'Agosto 07, 2007',close:19.3600,volume:2761323},{date:'Agosto 08, 2007',close:19.4600,volume:2014763},{date:'Agosto 09, 2007',close:18.9700,volume:3498339},{date:'Agosto 10, 2007',close:18.1800,volume:2774238},{date:'Agosto 13, 2007',close:18.7100,volume:1887465},{date:'Agosto 14, 2007',close:18.2800,volume:1194397},{date:'Agosto 15, 2007',close:18.4800,volume:1302562},{date:'Agosto 16, 2007',close:17.2600,volume:3981338},{date:'Agosto 17, 2007',close:17.4700,volume:2358978},{date:'Agosto 20, 2007',close:17.3900,volume:1616097},{date:'Agosto 21, 2007',close:17.4300,volume:1734792},{date:'Agosto 22, 2007',close:17.8500,volume:2310180},{date:'Agosto 23, 2007',close:17.9000,volume:2737929},{date:'Agosto 24, 2007',close:18.0100,volume:1743174},{date:'Agosto 27, 2007',close:18.0400,volume:738580},{date:'Agosto 28, 2007',close:17.6700,volume:1568084},{date:'Agosto 29, 2007',close:17.9700,volume:1720392},{date:'Agosto 30, 2007',close:18.1700,volume:1291094},{date:'Agosto 31, 2007',close:18.4600,volume:1664648},{date:'Septiembre 03, 2007',close:18.6000,volume:918606},{date:'Septiembre 04, 2007',close:18.6700,volume:1238622},{date:'Septiembre 05, 2007',close:18.3900,volume:1777197},{date:'Septiembre 06, 2007',close:18.8000,volume:2670557},{date:'Septiembre 07, 2007',close:18.3700,volume:3833084},{date:'Septiembre 10, 2007',close:18.1900,volume:1756845},{date:'Septiembre 11, 2007',close:18.3100,volume:1166387},{date:'Septiembre 12, 2007',close:18.2600,volume:2086331},{date:'Septiembre 13, 2007',close:18.3300,volume:1232985},{date:'Septiembre 14, 2007',close:18.3200,volume:1551243},{date:'Septiembre 17, 2007',close:18.1500,volume:1335150},{date:'Septiembre 18, 2007',close:19.0000,volume:3169490},{date:'Septiembre 19, 2007',close:19.5100,volume:4570777},{date:'Septiembre 20, 2007',close:19.6400,volume:2312461},{date:'Septiembre 21, 2007',close:19.9000,volume:3375321},{date:'Septiembre 24, 2007',close:20.5200,volume:2952711},{date:'Septiembre 25, 2007',close:19.9100,volume:2104343},{date:'Septiembre 26, 2007',close:21.3200,volume:6955516},{date:'Septiembre 27, 2007',close:21.0400,volume:3916984},{date:'Septiembre 28, 2007',close:21.1000,volume:2237989},{date:'Octubre 01, 2007',close:21.1900,volume:1650639},{date:'Octubre 02, 2007',close:20.8200,volume:2249799},{date:'Octubre 03, 2007',close:20.9300,volume:1441022},{date:'Octubre 04, 2007',close:20.7500,volume:1854956},{date:'Octubre 05, 2007',close:20.9500,volume:1437538},{date:'Octubre 08, 2007',close:20.7400,volume:1086642},{date:'Octubre 09, 2007',close:20.8800,volume:2190472},{date:'Octubre 10, 2007',close:20.6600,volume:2102373},{date:'Octubre 11, 2007',close:20.8500,volume:1872478},{date:'Octubre 12, 2007',close:20.7000,volume:1135177},{date:'Octubre 15, 2007',close:20.1300,volume:1970587},{date:'Octubre 16, 2007',close:19.8600,volume:1976641},{date:'Octubre 17, 2007',close:20.1700,volume:2152037},{date:'Octubre 18, 2007',close:19.9000,volume:1590892},{date:'Octubre 19, 2007',close:19.9800,volume:2071782},{date:'Octubre 22, 2007',close:19.5300,volume:2628026},{date:'Octubre 23, 2007',close:20.7000,volume:3480078},{date:'Octubre 24, 2007',close:21.1000,volume:3538499},{date:'Octubre 25, 2007',close:20.9300,volume:3155253},{date:'Octubre 26, 2007',close:20.9200,volume:2460029},{date:'Octubre 29, 2007',close:20.2300,volume:2741934},{date:'Octubre 30, 2007',close:19.8300,volume:1907230},{date:'Octubre 31, 2007',close:20.3600,volume:1947850},{date:'Noviembre 01, 2007',close:19.7400,volume:1963651},{date:'Noviembre 02, 2007',close:19.5000,volume:1785342},{date:'Noviembre 05, 2007',close:19.6500,volume:1498241},{date:'Noviembre 06, 2007',close:20.0400,volume:1843012},{date:'Noviembre 07, 2007',close:19.8200,volume:1635292},{date:'Noviembre 08, 2007',close:19.9900,volume:2484485},{date:'Noviembre 09, 2007',close:19.6000,volume:1612853},{date:'Noviembre 12, 2007',close:19.3100,volume:1687445},{date:'Noviembre 13, 2007',close:19.0100,volume:2282395},{date:'Noviembre 14, 2007',close:19.1800,volume:1538550},{date:'Noviembre 15, 2007',close:19.0600,volume:2453681},{date:'Noviembre 16, 2007',close:18.8300,volume:1554762},{date:'Noviembre 19, 2007',close:18.5500,volume:2423431},{date:'Noviembre 20, 2007',close:19.0100,volume:3404720},{date:'Noviembre 21, 2007',close:18.4000,volume:1797219},{date:'Noviembre 22, 2007',close:18.2600,volume:1771971},{date:'Noviembre 23, 2007',close:18.1600,volume:1975826},{date:'Noviembre 26, 2007',close:18.0900,volume:1747548},{date:'Noviembre 27, 2007',close:17.8500,volume:2826230},{date:'Noviembre 28, 2007',close:18.0000,volume:1766903},{date:'Noviembre 29, 2007',close:18.3200,volume:3324975},{date:'Noviembre 30, 2007',close:18.4300,volume:2705365},{date:'Diciembre 03, 2007',close:18.1600,volume:1900719},{date:'Diciembre 04, 2007',close:17.8300,volume:3150381},{date:'Diciembre 05, 2007',close:18.2800,volume:2152797},{date:'Diciembre 06, 2007',close:18.0500,volume:1473562},{date:'Diciembre 07, 2007',close:18.4700,volume:1990035},{date:'Diciembre 10, 2007',close:18.1700,volume:1757078},{date:'Diciembre 11, 2007',close:18.1200,volume:1948093},{date:'Diciembre 12, 2007',close:17.9800,volume:2596766},{date:'Diciembre 13, 2007',close:17.7400,volume:2439265},{date:'Diciembre 14, 2007',close:17.5100,volume:1823830},{date:'Diciembre 17, 2007',close:17.4500,volume:2086872},{date:'Diciembre 18, 2007',close:17.2900,volume:1818613},{date:'Diciembre 19, 2007',close:17.2200,volume:2425175},{date:'Diciembre 20, 2007',close:17.0400,volume:2040886},{date:'Diciembre 21, 2007',close:17.1000,volume:4120775},{date:'Diciembre 27, 2007',close:17.0200,volume:2476823},{date:'Diciembre 28, 2007',close:16.8300,volume:1326132},{date:'Enero 02, 2008',close:16.7600,volume:2415466},{date:'Enero 03, 2008',close:16.5500,volume:1974779},{date:'Enero 04, 2008',close:16.2500,volume:2329145},{date:'Enero 07, 2008',close:15.8100,volume:2453487},{date:'Enero 08, 2008',close:16.1400,volume:2542150},{date:'Enero 09, 2008',close:16.0600,volume:3633601},{date:'Enero 10, 2008',close:15.9000,volume:4335224},{date:'Enero 11, 2008',close:15.8700,volume:2224212},{date:'Enero 14, 2008',close:15.6900,volume:2751583},{date:'Enero 15, 2008',close:15.2000,volume:2394451},{date:'Enero 16, 2008',close:14.8100,volume:3554833},{date:'Enero 17, 2008',close:14.9000,volume:2727590},{date:'Enero 18, 2008',close:15.5200,volume:0},{date:'Enero 21, 2008',close:14.8400,volume:3851476},{date:'Enero 22, 2008',close:15.1500,volume:2829402},{date:'Enero 23, 2008',close:14.8200,volume:1877760},{date:'Enero 24, 2008',close:15.6300,volume:3210297},{date:'Enero 25, 2008',close:15.6300,volume:2920228},{date:'Enero 28, 2008',close:15.4800,volume:1563374},{date:'Enero 29, 2008',close:15.8400,volume:2001177},{date:'Enero 30, 2008',close:15.7500,volume:1486239},{date:'Enero 31, 2008',close:15.7900,volume:3388569},{date:'Febrero 01, 2008',close:16.3000,volume:2945200},{date:'Febrero 04, 2008',close:16.5000,volume:1111986},{date:'Febrero 05, 2008',close:15.7700,volume:3163565},{date:'Febrero 06, 2008',close:16.0400,volume:2588114},{date:'Febrero 07, 2008',close:15.6000,volume:0},{date:'Febrero 08, 2008',close:15.8500,volume:931772},{date:'Febrero 11, 2008',close:15.6700,volume:1388434},{date:'Febrero 12, 2008',close:16.3000,volume:1799702},{date:'Febrero 13, 2008',close:16.2600,volume:1236760},{date:'Febrero 14, 2008',close:16.3400,volume:1925211},{date:'Febrero 15, 2008',close:16.1600,volume:1162351},{date:'Febrero 18, 2008',close:16.4000,volume:1462610},{date:'Febrero 19, 2008',close:16.2700,volume:1548811},{date:'Febrero 20, 2008',close:16.2500,volume:1460416},{date:'Febrero 21, 2008',close:16.5400,volume:2339285},{date:'Febrero 22, 2008',close:16.4000,volume:1393910},{date:'Febrero 25, 2008',close:16.2100,volume:1511141},{date:'Febrero 26, 2008',close:16.6200,volume:3121276},{date:'Febrero 27, 2008',close:16.8400,volume:2282217},{date:'Febrero 28, 2008',close:16.6200,volume:1030138},{date:'Febrero 29, 2008',close:16.6600,volume:2243200},{date:'Marzo 03, 2008',close:16.5000,volume:1745742},{date:'Marzo 04, 2008',close:16.4000,volume:2009648},{date:'Marzo 05, 2008',close:16.8500,volume:1563549},{date:'Marzo 06, 2008',close:16.6900,volume:1213488},{date:'Marzo 07, 2008',close:16.4400,volume:1947468},{date:'Marzo 10, 2008',close:16.0300,volume:1503880},{date:'Marzo 11, 2008',close:16.2400,volume:2062630},{date:'Marzo 12, 2008',close:16.3100,volume:1287989},{date:'Marzo 13, 2008',close:16.2200,volume:1443698},{date:'Marzo 14, 2008',close:16.3000,volume:1467846},{date:'Marzo 17, 2008',close:15.5900,volume:2515494},{date:'Marzo 18, 2008',close:15.9500,volume:1744613},{date:'Marzo 19, 2008',close:15.8900,volume:2813829},{date:'Marzo 20, 2008',close:15.8200,volume:2580039},{date:'Marzo 25, 2008',close:16.0000,volume:3230753},{date:'Marzo 26, 2008',close:16.2400,volume:1272683},{date:'Marzo 27, 2008',close:16.8000,volume:2086530},{date:'Marzo 28, 2008',close:17.3300,volume:2793246},{date:'Marzo 31, 2008',close:17.5600,volume:1535471},{date:'Abril 01, 2008',close:17.7100,volume:2617313},{date:'Abril 02, 2008',close:17.7100,volume:1624026},{date:'Abril 03, 2008',close:17.6100,volume:1535914},{date:'Abril 04, 2008',close:17.5000,volume:1701281},{date:'Abril 07, 2008',close:17.5500,volume:926065},{date:'Abril 08, 2008',close:18.0200,volume:2508275},{date:'Abril 09, 2008',close:17.6500,volume:1795292},{date:'Abril 10, 2008',close:17.4700,volume:1661093},{date:'Abril 11, 2008',close:17.3600,volume:1158172},{date:'Abril 14, 2008',close:17.1500,volume:2035101},{date:'Abril 15, 2008',close:17.1800,volume:2154889},{date:'Abril 16, 2008',close:17.9500,volume:2052264},{date:'Abril 17, 2008',close:17.5500,volume:1674319},{date:'Abril 18, 2008',close:17.8800,volume:2367969},{date:'Abril 21, 2008',close:17.2900,volume:2872115},{date:'Abril 22, 2008',close:17.5100,volume:2415574},{date:'Abril 23, 2008',close:16.8900,volume:5825380},{date:'Abril 24, 2008',close:16.7100,volume:3324015},{date:'Abril 25, 2008',close:16.9100,volume:2030636},{date:'Abril 28, 2008',close:17.1900,volume:1424136},{date:'Abril 29, 2008',close:17.0600,volume:1464022},{date:'Abril 30, 2008',close:17.4000,volume:2583527},{date:'Mayo 02, 2008',close:17.5800,volume:1802365},{date:'Mayo 05, 2008',close:17.7900,volume:804209},{date:'Mayo 06, 2008',close:17.7700,volume:996514},{date:'Mayo 07, 2008',close:17.5900,volume:847655},{date:'Mayo 08, 2008',close:17.7800,volume:926081},{date:'Mayo 09, 2008',close:17.5700,volume:1232806},{date:'Mayo 12, 2008',close:17.7800,volume:714128},{date:'Mayo 13, 2008',close:17.6600,volume:1911867},{date:'Mayo 14, 2008',close:18.0300,volume:2064368},{date:'Mayo 15, 2008',close:18.1700,volume:1383776},{date:'Mayo 16, 2008',close:18.2300,volume:1752436},{date:'Mayo 19, 2008',close:18.3200,volume:924939},{date:'Mayo 20, 2008',close:17.7800,volume:2099141},{date:'Mayo 21, 2008',close:17.9000,volume:1600586},{date:'Mayo 22, 2008',close:17.8300,volume:1797695},{date:'Mayo 23, 2008',close:16.8500,volume:3174437},{date:'Mayo 26, 2008',close:16.8900,volume:934753},{date:'Mayo 27, 2008',close:16.8100,volume:1274566},{date:'Mayo 28, 2008',close:17.1900,volume:1991691},{date:'Mayo 29, 2008',close:16.9600,volume:1304131},{date:'Mayo 30, 2008',close:17.0200,volume:1720947},{date:'Junio 02, 2008',close:16.7700,volume:1604078},{date:'Junio 03, 2008',close:17.1000,volume:1277645},{date:'Junio 04, 2008',close:16.8600,volume:2237551},{date:'Junio 05, 2008',close:16.5200,volume:1602105},{date:'Junio 06, 2008',close:16.1900,volume:1588552},{date:'Junio 09, 2008',close:16.0500,volume:1583561},{date:'Junio 10, 2008',close:15.4000,volume:3677040},{date:'Junio 11, 2008',close:15.1900,volume:2086430},{date:'Junio 12, 2008',close:15.2300,volume:1572379},{date:'Junio 13, 2008',close:15.3300,volume:2162444},{date:'Junio 16, 2008',close:15.3100,volume:1121493},{date:'Junio 17, 2008',close:15.4300,volume:1815157},{date:'Junio 18, 2008',close:15.0000,volume:1993249},{date:'Junio 19, 2008',close:15.1600,volume:2377273},{date:'Junio 20, 2008',close:15.0300,volume:2196053},{date:'Junio 23, 2008',close:14.6400,volume:3553078},{date:'Junio 24, 2008',close:14.8500,volume:1874899},{date:'Junio 25, 2008',close:14.8200,volume:1675577},{date:'Junio 26, 2008',close:14.5700,volume:1415370},{date:'Junio 27, 2008',close:14.8200,volume:921391},{date:'Junio 30, 2008',close:14.6300,volume:1721346},{date:'Julio 01, 2008',close:14.1000,volume:2073686},{date:'Julio 02, 2008',close:13.8700,volume:2239720},{date:'Julio 03, 2008',close:13.4900,volume:3797890},{date:'Julio 04, 2008',close:13.1300,volume:1308206},{date:'Julio 07, 2008',close:13.2300,volume:1292735},{date:'Julio 08, 2008',close:12.9800,volume:1503239},{date:'Julio 09, 2008',close:13.2500,volume:2248041},{date:'Julio 10, 2008',close:13.1800,volume:1303781},{date:'Julio 11, 2008',close:12.7700,volume:1882469},{date:'Julio 14, 2008',close:12.8600,volume:1834365},{date:'Julio 15, 2008',close:12.4700,volume:2020250},{date:'Julio 16, 2008',close:12.4800,volume:1587244},{date:'Julio 17, 2008',close:12.8700,volume:2250644},{date:'Julio 18, 2008',close:13.3200,volume:1565087},{date:'Julio 21, 2008',close:13.4300,volume:2009916},{date:'Julio 22, 2008',close:13.4200,volume:1781078},{date:'Julio 23, 2008',close:13.8000,volume:2206932},{date:'Julio 24, 2008',close:12.6300,volume:4571904},{date:'Julio 25, 2008',close:12.3300,volume:2450055},{date:'Julio 28, 2008',close:12.3000,volume:1419580},{date:'Julio 29, 2008',close:12.3700,volume:1828213},{date:'Julio 30, 2008',close:12.7800,volume:1433075},{date:'Julio 31, 2008',close:12.7400,volume:2412678},{date:'Agosto 01, 2008',close:12.5600,volume:1816617},{date:'Agosto 04, 2008',close:12.4500,volume:1576997},{date:'Agosto 05, 2008',close:12.6600,volume:1349860},{date:'Agosto 06, 2008',close:12.9000,volume:1322261},{date:'Agosto 07, 2008',close:13.0700,volume:1327474},{date:'Agosto 08, 2008',close:13.1200,volume:808367},{date:'Agosto 11, 2008',close:13.3600,volume:746254},{date:'Agosto 12, 2008',close:13.3900,volume:1837143},{date:'Agosto 13, 2008',close:13.2800,volume:1074923},{date:'Agosto 14, 2008',close:13.2300,volume:886525},{date:'Agosto 15, 2008',close:13.0800,volume:1662771},{date:'Agosto 18, 2008',close:13.0800,volume:545867},{date:'Agosto 19, 2008',close:12.5400,volume:1627217},{date:'Agosto 20, 2008',close:12.7100,volume:1673366},{date:'Agosto 21, 2008',close:12.8600,volume:1012395},{date:'Agosto 22, 2008',close:13.1400,volume:1408353},{date:'Agosto 25, 2008',close:13.0300,volume:322342},{date:'Agosto 26, 2008',close:13.0500,volume:1371944},{date:'Agosto 27, 2008',close:13.0700,volume:1058318},{date:'Agosto 28, 2008',close:13.1500,volume:776509},{date:'Agosto 29, 2008',close:12.9300,volume:1370349},{date:'Septiembre 01, 2008',close:12.8400,volume:922364},{date:'Septiembre 02, 2008',close:12.7100,volume:3216810},{date:'Septiembre 03, 2008',close:12.6100,volume:1348779},{date:'Septiembre 04, 2008',close:12.3800,volume:1648777},{date:'Septiembre 05, 2008',close:12.1100,volume:1880009},{date:'Septiembre 08, 2008',close:12.2500,volume:994636},{date:'Septiembre 09, 2008',close:11.8500,volume:2106254},{date:'Septiembre 10, 2008',close:12.1500,volume:2495369},{date:'Septiembre 11, 2008',close:12.5200,volume:2772005},{date:'Septiembre 12, 2008',close:12.5700,volume:1867335},{date:'Septiembre 15, 2008',close:12.2200,volume:1319710},{date:'Septiembre 16, 2008',close:12.1200,volume:2891027},{date:'Septiembre 17, 2008',close:11.5100,volume:2500246},{date:'Septiembre 18, 2008',close:11.5200,volume:3088226},{date:'Septiembre 19, 2008',close:12.5500,volume:3981546},{date:'Septiembre 22, 2008',close:12.5100,volume:2979370},{date:'Septiembre 23, 2008',close:12.4000,volume:1504735},{date:'Septiembre 24, 2008',close:12.2600,volume:1333861},{date:'Septiembre 25, 2008',close:12.5000,volume:1750266},{date:'Septiembre 26, 2008',close:12.5500,volume:1835718},{date:'Septiembre 29, 2008',close:11.9900,volume:1405091},{date:'Septiembre 30, 2008',close:12.5600,volume:3632262},{date:'Octubre 01, 2008',close:12.4000,volume:2237186},{date:'Octubre 02, 2008',close:11.8900,volume:2512126},{date:'Octubre 03, 2008',close:12.1000,volume:2519035},{date:'Octubre 06, 2008',close:11.3000,volume:2925223},{date:'Octubre 07, 2008',close:11.1500,volume:1948138},{date:'Octubre 08, 2008',close:11.2500,volume:3163888},{date:'Octubre 09, 2008',close:10.6100,volume:3235168},{date:'Octubre 10, 2008',close:9.7700,volume:2367012},{date:'Octubre 13, 2008',close:10.6800,volume:1758367},{date:'Octubre 14, 2008',close:10.7400,volume:1935094},{date:'Octubre 15, 2008',close:10.0200,volume:1333663},{date:'Octubre 16, 2008',close:9.8800,volume:2482178},{date:'Octubre 17, 2008',close:9.9100,volume:2701919},{date:'Octubre 20, 2008',close:9.8900,volume:1773101},{date:'Octubre 21, 2008',close:9.9400,volume:1421074},{date:'Octubre 22, 2008',close:9.2000,volume:2558387},{date:'Octubre 23, 2008',close:9.4100,volume:1761411},{date:'Octubre 24, 2008',close:8.9700,volume:2249440},{date:'Octubre 27, 2008',close:8.4200,volume:1515510},{date:'Octubre 28, 2008',close:8.6800,volume:1396954},{date:'Octubre 29, 2008',close:9.2800,volume:1246929},{date:'Octubre 30, 2008',close:9.6600,volume:1670184},{date:'Octubre 31, 2008',close:9.7700,volume:1407868},{date:'Noviembre 03, 2008',close:9.8800,volume:1214720},{date:'Noviembre 04, 2008',close:11.0000,volume:1447535},{date:'Noviembre 05, 2008',close:10.5700,volume:1324102},{date:'Noviembre 06, 2008',close:9.8500,volume:1898249},{date:'Noviembre 07, 2008',close:10.3200,volume:730228},{date:'Noviembre 10, 2008',close:10.4600,volume:741749},{date:'Noviembre 11, 2008',close:9.9500,volume:878808},{date:'Noviembre 12, 2008',close:9.5600,volume:1550530},{date:'Noviembre 13, 2008',close:9.9300,volume:2094436},{date:'Noviembre 14, 2008',close:10.0300,volume:781772},{date:'Noviembre 17, 2008',close:9.8800,volume:2411614},{date:'Noviembre 18, 2008',close:9.8900,volume:804908},{date:'Noviembre 19, 2008',close:9.6800,volume:1527400},{date:'Noviembre 20, 2008',close:9.7100,volume:1819197},{date:'Noviembre 21, 2008',close:9.8300,volume:1521824},{date:'Noviembre 24, 2008',close:10.4900,volume:1617882},{date:'Noviembre 25, 2008',close:10.5300,volume:1460242},{date:'Noviembre 26, 2008',close:10.8200,volume:1244014},{date:'Noviembre 27, 2008',close:11.0500,volume:2212161},{date:'Noviembre 28, 2008',close:10.5300,volume:1907608},{date:'Diciembre 01, 2008',close:10.2800,volume:1386981},{date:'Diciembre 02, 2008',close:11.1400,volume:2367479},{date:'Diciembre 03, 2008',close:11.4600,volume:2875620},{date:'Diciembre 04, 2008',close:11.4300,volume:2868877},{date:'Diciembre 05, 2008',close:10.9400,volume:2562214},{date:'Diciembre 08, 2008',close:11.4000,volume:1954265},{date:'Diciembre 09, 2008',close:12.3300,volume:2343985},{date:'Diciembre 10, 2008',close:12.5000,volume:3066231},{date:'Diciembre 11, 2008',close:12.2300,volume:4613420},{date:'Diciembre 12, 2008',close:12.1300,volume:2495734},{date:'Diciembre 15, 2008',close:12.2500,volume:1843487},{date:'Diciembre 16, 2008',close:12.3700,volume:1946423},{date:'Diciembre 17, 2008',close:12.0500,volume:2688971},{date:'Diciembre 18, 2008',close:12.0300,volume:1667144},{date:'Diciembre 19, 2008',close:11.6200,volume:2202151},{date:'Diciembre 22, 2008',close:11.3600,volume:3049039},{date:'Diciembre 23, 2008',close:11.2400,volume:7086288},{date:'Diciembre 29, 2008',close:11.2500,volume:883404},{date:'Diciembre 30, 2008',close:11.3700,volume:1491692},{date:'Enero 02, 2009',close:11.8500,volume:768565},{date:'Enero 05, 2009',close:12.1700,volume:1699311},{date:'Enero 06, 2009',close:12.7600,volume:1429083},{date:'Enero 07, 2009',close:12.2900,volume:1373705},{date:'Enero 08, 2009',close:12.3400,volume:802615},{date:'Enero 09, 2009',close:12.0300,volume:955107},{date:'Enero 12, 2009',close:11.9200,volume:937228},{date:'Enero 13, 2009',close:11.7500,volume:1047481},{date:'Enero 14, 2009',close:11.5100,volume:1213556},{date:'Enero 15, 2009',close:11.1100,volume:1655479},{date:'Enero 16, 2009',close:11.1000,volume:1280133},{date:'Enero 19, 2009',close:11.1400,volume:851772},{date:'Enero 20, 2009',close:10.6800,volume:933760},{date:'Enero 21, 2009',close:10.7400,volume:1447604},{date:'Enero 22, 2009',close:10.3900,volume:1280120},{date:'Enero 23, 2009',close:10.1300,volume:1098015},{date:'Enero 26, 2009',close:10.7300,volume:1021416},{date:'Enero 27, 2009',close:10.7600,volume:765738},{date:'Enero 28, 2009',close:10.9000,volume:791161},{date:'Enero 29, 2009',close:10.2700,volume:1067360},{date:'Enero 30, 2009',close:10.2400,volume:1257348},{date:'Febrero 02, 2009',close:9.9900,volume:2603315},{date:'Febrero 03, 2009',close:9.8700,volume:1167802},{date:'Febrero 04, 2009',close:10.3600,volume:1866001},{date:'Febrero 05, 2009',close:10.2100,volume:1064609},{date:'Febrero 06, 2009',close:10.4500,volume:788175},{date:'Febrero 09, 2009',close:10.2700,volume:1627038},{date:'Febrero 10, 2009',close:10.3800,volume:1028019},{date:'Febrero 11, 2009',close:10.2600,volume:647200},{date:'Febrero 12, 2009',close:10.0300,volume:661547},{date:'Febrero 13, 2009',close:10.1500,volume:513346},{date:'Febrero 16, 2009',close:10.0300,volume:424078},{date:'Febrero 17, 2009',close:9.5900,volume:1258629},{date:'Febrero 18, 2009',close:9.5000,volume:797567},{date:'Febrero 19, 2009',close:9.2600,volume:858585},{date:'Febrero 20, 2009',close:9.0100,volume:1371334},{date:'Febrero 23, 2009',close:8.9200,volume:814484},{date:'Febrero 24, 2009',close:8.8200,volume:913303},{date:'Febrero 25, 2009',close:8.7000,volume:1047308},{date:'Febrero 26, 2009',close:9.0900,volume:1551305},{date:'Febrero 27, 2009',close:9.1200,volume:1128492},{date:'Marzo 02, 2009',close:8.5000,volume:787130},{date:'Marzo 03, 2009',close:8.2200,volume:1092448},{date:'Marzo 04, 2009',close:8.5100,volume:1316448},{date:'Marzo 05, 2009',close:8.1000,volume:1217849},{date:'Marzo 06, 2009',close:8.4700,volume:783963},{date:'Marzo 09, 2009',close:8.4200,volume:1650092},{date:'Marzo 10, 2009',close:9.0100,volume:1250895},{date:'Marzo 11, 2009',close:9.0500,volume:722789},{date:'Marzo 12, 2009',close:9.0500,volume:933399},{date:'Marzo 13, 2009',close:8.6100,volume:1618249},{date:'Marzo 16, 2009',close:8.6200,volume:1050522},{date:'Marzo 17, 2009',close:8.4400,volume:1204883},{date:'Marzo 18, 2009',close:8.5100,volume:659134},{date:'Marzo 19, 2009',close:8.8600,volume:858519},{date:'Marzo 20, 2009',close:9.1400,volume:2140520},{date:'Marzo 23, 2009',close:9.6800,volume:1289325},{date:'Marzo 24, 2009',close:9.3600,volume:1134130},{date:'Marzo 25, 2009',close:9.0600,volume:1498459},{date:'Marzo 26, 2009',close:8.9800,volume:2119816},{date:'Marzo 27, 2009',close:8.8400,volume:2173335},{date:'Marzo 30, 2009',close:8.5000,volume:1810376},{date:'Marzo 31, 2009',close:8.7500,volume:649553},{date:'Abril 01, 2009',close:8.8900,volume:887030},{date:'Abril 02, 2009',close:9.5500,volume:1925753},{date:'Abril 03, 2009',close:10.1000,volume:2834783},{date:'Abril 06, 2009',close:10.0000,volume:1358553},{date:'Abril 07, 2009',close:9.9600,volume:1942295},{date:'Abril 08, 2009',close:10.4300,volume:1717711},{date:'Abril 09, 2009',close:10.8700,volume:1195300},{date:'Abril 14, 2009',close:11.1600,volume:1305652},{date:'Abril 15, 2009',close:11.2600,volume:1193685},{date:'Abril 16, 2009',close:11.1300,volume:1572447},{date:'Abril 17, 2009',close:11.2700,volume:1018464},{date:'Abril 20, 2009',close:11.0000,volume:1410700},{date:'Abril 21, 2009',close:11.0200,volume:877020},{date:'Abril 22, 2009',close:11.2500,volume:671496},{date:'Abril 23, 2009',close:11.1500,volume:1346107},{date:'Abril 24, 2009',close:11.3700,volume:961833},{date:'Abril 27, 2009',close:11.4000,volume:823796},{date:'Abril 28, 2009',close:11.2500,volume:920225},{date:'Abril 29, 2009',close:11.4500,volume:1186778},{date:'Abril 30, 2009',close:11.6200,volume:1205048},{date:'Mayo 04, 2009',close:11.8100,volume:751869},{date:'Mayo 05, 2009',close:12.0000,volume:1695855},{date:'Mayo 06, 2009',close:11.9700,volume:1534892},{date:'Mayo 07, 2009',close:11.9800,volume:1240979},{date:'Mayo 08, 2009',close:12.1000,volume:991938},{date:'Mayo 11, 2009',close:12.0800,volume:780713},{date:'Mayo 12, 2009',close:12.0600,volume:1278405},{date:'Mayo 13, 2009',close:11.7300,volume:929756},{date:'Mayo 14, 2009',close:11.8500,volume:682537},{date:'Mayo 15, 2009',close:11.7200,volume:743520},{date:'Mayo 18, 2009',close:11.8500,volume:484548},{date:'Mayo 19, 2009',close:12.3100,volume:1232982},{date:'Mayo 20, 2009',close:12.6100,volume:1669584},{date:'Mayo 21, 2009',close:12.2500,volume:1576646},{date:'Mayo 22, 2009',close:12.2700,volume:1110734},{date:'Mayo 25, 2009',close:12.2000,volume:537977},{date:'Mayo 26, 2009',close:12.2300,volume:860805},{date:'Mayo 27, 2009',close:12.6200,volume:1975542},{date:'Mayo 28, 2009',close:12.7200,volume:891712},{date:'Mayo 29, 2009',close:12.7400,volume:1081975},{date:'Junio 01, 2009',close:13.0400,volume:1184961},{date:'Junio 02, 2009',close:13.2300,volume:1215123},{date:'Junio 03, 2009',close:13.1700,volume:1731152},{date:'Junio 04, 2009',close:13.2300,volume:971799},{date:'Junio 05, 2009',close:13.4000,volume:1404158},{date:'Junio 08, 2009',close:13.1500,volume:733724},{date:'Junio 09, 2009',close:13.3300,volume:824711},{date:'Junio 10, 2009',close:13.5200,volume:1392823},{date:'Junio 11, 2009',close:13.5800,volume:573830},{date:'Junio 12, 2009',close:13.4600,volume:618388},{date:'Junio 15, 2009',close:13.1600,volume:869598},{date:'Junio 16, 2009',close:13.3600,volume:669128},{date:'Junio 17, 2009',close:12.9800,volume:1772949},{date:'Junio 18, 2009',close:13.0800,volume:932651},{date:'Junio 19, 2009',close:13.0900,volume:2949170},{date:'Junio 22, 2009',close:12.8700,volume:5558939},{date:'Junio 23, 2009',close:12.7500,volume:1390900},{date:'Junio 24, 2009',close:13.1300,volume:1221600},{date:'Junio 25, 2009',close:13.1200,volume:907920},{date:'Junio 26, 2009',close:13.0700,volume:796512},{date:'Junio 29, 2009',close:13.2100,volume:747044},{date:'Junio 30, 2009',close:13.1900,volume:805431},{date:'Julio 01, 2009',close:13.4800,volume:1061010},{date:'Julio 02, 2009',close:13.1900,volume:1284912},{date:'Julio 03, 2009',close:12.9600,volume:610893},{date:'Julio 06, 2009',close:12.7150,volume:902656},{date:'Julio 07, 2009',close:12.6600,volume:955440},{date:'Julio 08, 2009',close:12.3700,volume:1011698},{date:'Julio 09, 2009',close:12.3600,volume:1071116},{date:'Julio 10, 2009',close:12.2900,volume:907975},{date:'Julio 13, 2009',close:12.5150,volume:938177},{date:'Julio 14, 2009',close:12.7550,volume:781908},{date:'Julio 15, 2009',close:13.0800,volume:812003},{date:'Julio 16, 2009',close:13.1500,volume:652220},{date:'Julio 17, 2009',close:13.2900,volume:643009},{date:'Julio 20, 2009',close:13.3900,volume:513201},{date:'Julio 21, 2009',close:13.5800,volume:674695},{date:'Julio 22, 2009',close:13.8500,volume:922555},{date:'Julio 23, 2009',close:14.1800,volume:1464778},{date:'Julio 24, 2009',close:14.2250,volume:996105},{date:'Julio 27, 2009',close:14.2100,volume:781599},{date:'Julio 28, 2009',close:14.0050,volume:920625},{date:'Julio 29, 2009',close:13.8350,volume:928933},{date:'Julio 30, 2009',close:14.3200,volume:1264675},{date:'Julio 31, 2009',close:13.9200,volume:990716},{date:'Agosto 03, 2009',close:14.2000,volume:1047743},{date:'Agosto 04, 2009',close:14.2450,volume:482370},{date:'Agosto 05, 2009',close:14.1550,volume:507038},{date:'Agosto 06, 2009',close:14.1600,volume:634454},{date:'Agosto 07, 2009',close:14.3000,volume:606515},{date:'Agosto 10, 2009',close:14.2150,volume:467378},{date:'Agosto 11, 2009',close:14.0300,volume:539322},{date:'Agosto 12, 2009',close:13.9800,volume:522151},{date:'Agosto 13, 2009',close:14.1850,volume:718897},{date:'Agosto 14, 2009',close:14.1150,volume:484677},{date:'Agosto 17, 2009',close:13.9200,volume:637284},{date:'Agosto 18, 2009',close:13.9500,volume:425384},{date:'Agosto 19, 2009',close:14.0450,volume:446404},{date:'Agosto 20, 2009',close:14.2900,volume:558350},{date:'Agosto 21, 2009',close:14.8000,volume:1252868},{date:'Agosto 24, 2009',close:15.0700,volume:934010},{date:'Agosto 25, 2009',close:15.0050,volume:410700},{date:'Agosto 26, 2009',close:14.9650,volume:586788},{date:'Agosto 27, 2009',close:14.8000,volume:430150},{date:'Agosto 28, 2009',close:14.8650,volume:329821},{date:'Agosto 31, 2009',close:14.7500,volume:320807},{date:'Septiembre 01, 2009',close:14.6050,volume:622893},{date:'Septiembre 02, 2009',close:14.5150,volume:661178},{date:'Septiembre 03, 2009',close:14.4850,volume:375282},{date:'Septiembre 04, 2009',close:14.6050,volume:482626},{date:'Septiembre 07, 2009',close:14.7700,volume:510189},{date:'Septiembre 08, 2009',close:14.9050,volume:547285},{date:'Septiembre 09, 2009',close:14.9050,volume:754906},{date:'Septiembre 10, 2009',close:14.8500,volume:455249},{date:'Septiembre 11, 2009',close:15.1450,volume:1220659},{date:'Septiembre 14, 2009',close:14.9800,volume:522934},{date:'Septiembre 15, 2009',close:15.1400,volume:1723649},{date:'Septiembre 16, 2009',close:15.2700,volume:890537},{date:'Septiembre 17, 2009',close:15.2100,volume:964938},{date:'Septiembre 18, 2009',close:15.2750,volume:757496},{date:'Septiembre 21, 2009',close:15.1400,volume:4479752},{date:'Septiembre 22, 2009',close:15.0900,volume:622981},{date:'Septiembre 23, 2009',close:15.1200,volume:483194},{date:'Septiembre 24, 2009',close:14.8550,volume:910434},{date:'Septiembre 25, 2009',close:14.5650,volume:962511},{date:'Septiembre 28, 2009',close:14.9400,volume:916723},{date:'Septiembre 29, 2009',close:14.9000,volume:596366},{date:'Septiembre 30, 2009',close:14.6900,volume:1162782},{date:'Octubre 01, 2009',close:14.3400,volume:1193464},{date:'Octubre 02, 2009',close:13.9600,volume:1461367},{date:'Octubre 05, 2009',close:13.8150,volume:874699},{date:'Octubre 06, 2009',close:14.1500,volume:1159702},{date:'Octubre 07, 2009',close:13.9950,volume:1219088},{date:'Octubre 08, 2009',close:14.2600,volume:1450350},{date:'Octubre 09, 2009',close:14.1550,volume:495590},{date:'Octubre 12, 2009',close:14.2300,volume:708879},{date:'Octubre 13, 2009',close:14.2000,volume:911489},{date:'Octubre 14, 2009',close:14.5150,volume:1310640},{date:'Octubre 15, 2009',close:14.8750,volume:1815887},{date:'Octubre 16, 2009',close:14.9200,volume:1534943},{date:'Octubre 19, 2009',close:15.0100,volume:688296},{date:'Octubre 20, 2009',close:14.7800,volume:633495},{date:'Octubre 21, 2009',close:14.7650,volume:710006},{date:'Octubre 22, 2009',close:14.4700,volume:1414460},{date:'Octubre 23, 2009',close:14.3200,volume:988412},{date:'Octubre 26, 2009',close:14.2200,volume:750488},{date:'Octubre 27, 2009',close:14.2150,volume:1217596},{date:'Octubre 28, 2009',close:13.8900,volume:1438156},{date:'Octubre 29, 2009',close:14.0250,volume:1559005},{date:'Octubre 30, 2009',close:13.5550,volume:1895526},{date:'Noviembre 02, 2009',close:13.4800,volume:989867},{date:'Noviembre 03, 2009',close:13.6200,volume:1295566},{date:'Noviembre 04, 2009',close:13.7250,volume:804253},{date:'Noviembre 05, 2009',close:13.8000,volume:989181},{date:'Noviembre 06, 2009',close:13.7800,volume:1118007},{date:'Noviembre 09, 2009',close:13.7900,volume:896112},{date:'Noviembre 10, 2009',close:13.6000,volume:718676},{date:'Noviembre 11, 2009',close:13.8700,volume:1002373},{date:'Noviembre 12, 2009',close:13.8450,volume:640746},{date:'Noviembre 13, 2009',close:14.0000,volume:1061710},{date:'Noviembre 16, 2009',close:14.2400,volume:1067098},{date:'Noviembre 17, 2009',close:14.2500,volume:902625},{date:'Noviembre 18, 2009',close:14.4500,volume:1067546},{date:'Noviembre 19, 2009',close:14.1400,volume:1414618},{date:'Noviembre 20, 2009',close:14.2450,volume:984009},{date:'Noviembre 23, 2009',close:14.3400,volume:569234},{date:'Noviembre 24, 2009',close:14.2100,volume:687058},{date:'Noviembre 25, 2009',close:14.2350,volume:537687},{date:'Noviembre 26, 2009',close:13.9600,volume:794985},{date:'Noviembre 27, 2009',close:13.9250,volume:943680},{date:'Noviembre 30, 2009',close:13.7900,volume:916071},{date:'Diciembre 01, 2009',close:13.9900,volume:604905},{date:'Diciembre 02, 2009',close:13.9850,volume:699622},{date:'Diciembre 03, 2009',close:13.9400,volume:587357},{date:'Diciembre 04, 2009',close:13.8600,volume:589671},{date:'Diciembre 07, 2009',close:13.9100,volume:377738},{date:'Diciembre 08, 2009',close:13.7900,volume:753690},{date:'Diciembre 09, 2009',close:13.6300,volume:880947},{date:'Diciembre 10, 2009',close:13.7300,volume:698107},{date:'Diciembre 11, 2009',close:13.6450,volume:764640},{date:'Diciembre 14, 2009',close:13.8700,volume:1241417},{date:'Diciembre 15, 2009',close:13.8700,volume:832730},{date:'Diciembre 16, 2009',close:14.0500,volume:1079771},{date:'Diciembre 17, 2009',close:14.0000,volume:870325},{date:'Diciembre 18, 2009',close:13.9650,volume:884192},{date:'Diciembre 21, 2009',close:14.1750,volume:3593504},{date:'Diciembre 22, 2009',close:14.2600,volume:611034},{date:'Diciembre 23, 2009',close:14.3950,volume:709095},{date:'Diciembre 28, 2009',close:14.3800,volume:356584},{date:'Diciembre 29, 2009',close:14.3900,volume:1044609},{date:'Diciembre 30, 2009',close:14.5300,volume:1597982},{date:'Enero 04, 2010',close:14.8700,volume:1176381},{date:'Enero 05, 2010',close:14.9850,volume:1025061},{date:'Enero 06, 2010',close:14.9200,volume:432499},{date:'Enero 07, 2010',close:15.0000,volume:800150},{date:'Enero 08, 2010',close:15.0100,volume:724729},{date:'Enero 11, 2010',close:14.9350,volume:1072055},{date:'Enero 12, 2010',close:14.8300,volume:484978},{date:'Enero 13, 2010',close:14.9000,volume:813765},{date:'Enero 14, 2010',close:14.8700,volume:609314},{date:'Enero 15, 2010',close:14.8800,volume:2767055},{date:'Enero 18, 2010',close:14.9600,volume:452692},{date:'Enero 19, 2010',close:15.1650,volume:747091},{date:'Enero 20, 2010',close:14.8300,volume:1173406},{date:'Enero 21, 2010',close:14.5500,volume:1199125},{date:'Enero 22, 2010',close:14.3900,volume:1071400},{date:'Enero 25, 2010',close:14.3050,volume:641132},{date:'Enero 26, 2010',close:14.2050,volume:1289062},{date:'Enero 27, 2010',close:14.0550,volume:789544},{date:'Enero 28, 2010',close:13.7000,volume:1304401},{date:'Enero 29, 2010',close:13.6700,volume:974005},{date:'Febrero 01, 2010',close:13.7150,volume:907183},{date:'Febrero 02, 2010',close:13.9950,volume:906996},{date:'Febrero 03, 2010',close:13.6450,volume:1575342},{date:'Febrero 04, 2010',close:13.1000,volume:1489708},{date:'Febrero 05, 2010',close:13.0750,volume:1790803},{date:'Febrero 08, 2010',close:13.0300,volume:1120615},{date:'Febrero 09, 2010',close:13.1750,volume:1151938},{date:'Febrero 10, 2010',close:12.4900,volume:2358363},{date:'Febrero 11, 2010',close:12.3350,volume:2279077},{date:'Febrero 12, 2010',close:12.3300,volume:1179246},{date:'Febrero 15, 2010',close:12.2550,volume:585113},{date:'Febrero 16, 2010',close:12.5900,volume:1325306},{date:'Febrero 17, 2010',close:12.6000,volume:1074453},{date:'Febrero 18, 2010',close:12.7200,volume:742524},{date:'Febrero 19, 2010',close:12.7000,volume:1230076},{date:'Febrero 22, 2010',close:12.8900,volume:1142993},{date:'Febrero 23, 2010',close:12.7900,volume:1481468},{date:'Febrero 24, 2010',close:12.8900,volume:1622297},{date:'Febrero 25, 2010',close:12.8450,volume:2259212},{date:'Febrero 26, 2010',close:12.5450,volume:1831044},{date:'Marzo 01, 2010',close:12.7150,volume:1099876},{date:'Marzo 02, 2010',close:12.7000,volume:1195702},{date:'Marzo 03, 2010',close:13.0350,volume:1771634},{date:'Marzo 04, 2010',close:12.9700,volume:1105008},{date:'Marzo 05, 2010',close:13.3350,volume:3385147},{date:'Marzo 08, 2010',close:13.6500,volume:1830495},{date:'Marzo 09, 2010',close:13.6800,volume:2604159},{date:'Marzo 10, 2010',close:13.7650,volume:1068935},{date:'Marzo 11, 2010',close:13.7100,volume:1162258},{date:'Marzo 12, 2010',close:13.8250,volume:597059},{date:'Marzo 15, 2010',close:13.7500,volume:740763},{date:'Marzo 16, 2010',close:13.8650,volume:710088},{date:'Marzo 17, 2010',close:13.9350,volume:677745},{date:'Marzo 18, 2010',close:13.9100,volume:841472},{date:'Marzo 19, 2010',close:13.6650,volume:1862942},{date:'Marzo 22, 2010',close:13.5500,volume:1557735},{date:'Marzo 23, 2010',close:13.5450,volume:714311},{date:'Marzo 24, 2010',close:13.5150,volume:545971},{date:'Marzo 25, 2010',close:13.5400,volume:2087399},{date:'Marzo 26, 2010',close:14.3450,volume:3608554},{date:'Marzo 29, 2010',close:14.4150,volume:2625412},{date:'Marzo 30, 2010',close:14.3650,volume:951769},{date:'Marzo 31, 2010',close:14.5750,volume:2101157},{date:'Abril 01, 2010',close:14.8750,volume:1233494},{date:'Abril 06, 2010',close:15.2050,volume:1503319},{date:'Abril 07, 2010',close:15.1300,volume:1265686},{date:'Abril 08, 2010',close:14.9800,volume:1002520},{date:'Abril 09, 2010',close:15.3100,volume:1415983},{date:'Abril 12, 2010',close:15.2050,volume:605187},{date:'Abril 13, 2010',close:15.1550,volume:842713},{date:'Abril 14, 2010',close:15.3100,volume:565689},{date:'Abril 15, 2010',close:15.2600,volume:635433},{date:'Abril 16, 2010',close:14.9850,volume:1607228},{date:'Abril 19, 2010',close:14.7950,volume:920640},{date:'Abril 20, 2010',close:14.9000,volume:733734},{date:'Abril 21, 2010',close:14.8300,volume:954344},{date:'Abril 22, 2010',close:14.7500,volume:1878012},{date:'Abril 23, 2010',close:15.0200,volume:1805598},{date:'Abril 26, 2010',close:15.3350,volume:1091515},{date:'Abril 27, 2010',close:15.0000,volume:1150752},{date:'Abril 28, 2010',close:14.7550,volume:2170037},{date:'Abril 29, 2010',close:15.0400,volume:1645311},{date:'Abril 30, 2010',close:15.0100,volume:1411220},{date:'Mayo 03, 2010',close:14.9400,volume:439208},{date:'Mayo 04, 2010',close:14.4300,volume:1756487},{date:'Mayo 05, 2010',close:13.9250,volume:2837522},{date:'Mayo 06, 2010',close:13.8100,volume:1712498},{date:'Mayo 07, 2010',close:13.4300,volume:2052182},{date:'Mayo 10, 2010',close:14.2700,volume:2421595},{date:'Mayo 11, 2010',close:13.9750,volume:1316609},{date:'Mayo 12, 2010',close:14.1100,volume:1554470},{date:'Mayo 13, 2010',close:14.1550,volume:1339619},{date:'Mayo 14, 2010',close:13.5350,volume:2216772},{date:'Mayo 17, 2010',close:13.2900,volume:1421872},{date:'Mayo 18, 2010',close:13.4100,volume:804754},{date:'Mayo 19, 2010',close:13.1100,volume:1475771},{date:'Mayo 20, 2010',close:12.9050,volume:1881009},{date:'Mayo 21, 2010',close:12.9900,volume:2637408},{date:'Mayo 24, 2010',close:12.8550,volume:1356589},{date:'Mayo 25, 2010',close:12.5650,volume:1726895},{date:'Mayo 26, 2010',close:12.7250,volume:4064003},{date:'Mayo 27, 2010',close:12.9750,volume:1667518},{date:'Mayo 28, 2010',close:12.9150,volume:771984},{date:'Mayo 31, 2010',close:12.9300,volume:452883},{date:'Junio 01, 2010',close:12.9150,volume:943016},{date:'Junio 02, 2010',close:12.8100,volume:708001},{date:'Junio 03, 2010',close:12.7850,volume:779822},{date:'Junio 04, 2010',close:12.7000,volume:1290121},{date:'Junio 07, 2010',close:12.4900,volume:856524},{date:'Junio 08, 2010',close:12.3250,volume:1559140},{date:'Junio 09, 2010',close:12.5500,volume:596862},{date:'Junio 10, 2010',close:12.7950,volume:1120872},{date:'Junio 11, 2010',close:12.9250,volume:1218692},{date:'Junio 14, 2010',close:13.0950,volume:910196},{date:'Junio 15, 2010',close:13.1500,volume:643644},{date:'Junio 16, 2010',close:13.1300,volume:494157},{date:'Junio 17, 2010',close:13.0650,volume:810859},{date:'Junio 18, 2010',close:13.1750,volume:1126682},{date:'Junio 21, 2010',close:13.6400,volume:1466598},{date:'Junio 22, 2010',close:13.5550,volume:784854},{date:'Junio 23, 2010',close:13.4400,volume:669538},{date:'Junio 24, 2010',close:13.2900,volume:1155888},{date:'Junio 25, 2010',close:13.1050,volume:971208},{date:'Junio 28, 2010',close:13.3500,volume:555168},{date:'Junio 29, 2010',close:13.0150,volume:755686},{date:'Junio 30, 2010',close:12.8300,volume:1683030},{date:'Julio 01, 2010',close:12.6800,volume:854689},{date:'Julio 02, 2010',close:12.7250,volume:1566641},{date:'Julio 05, 2010',close:12.3300,volume:887837},{date:'Julio 06, 2010',close:12.5700,volume:1510781},{date:'Julio 07, 2010',close:12.6050,volume:1552000},{date:'Julio 08, 2010',close:12.5050,volume:1701703},{date:'Julio 09, 2010',close:12.8250,volume:979246},{date:'Julio 12, 2010',close:12.7100,volume:535777},{date:'Julio 13, 2010',close:12.8400,volume:604549},{date:'Julio 14, 2010',close:12.8150,volume:568836},{date:'Julio 15, 2010',close:13.1200,volume:1704520},{date:'Julio 16, 2010',close:13.1600,volume:1212066},{date:'Julio 19, 2010',close:13.0150,volume:707303},{date:'Julio 20, 2010',close:13.0600,volume:1078248},{date:'Julio 21, 2010',close:13.0850,volume:1084180},{date:'Julio 22, 2010',close:13.1550,volume:757696},{date:'Julio 23, 2010',close:13.0700,volume:957142},{date:'Julio 26, 2010',close:13.2000,volume:868927},{date:'Julio 27, 2010',close:13.3300,volume:1108039},{date:'Julio 28, 2010',close:13.4800,volume:1352961},{date:'Julio 29, 2010',close:13.2800,volume:869354},{date:'Julio 30, 2010',close:13.1850,volume:1001277},{date:'Agosto 02, 2010',close:13.5350,volume:701129},{date:'Agosto 03, 2010',close:13.5450,volume:670656},{date:'Agosto 04, 2010',close:13.3850,volume:682807},{date:'Agosto 05, 2010',close:13.4950,volume:942938},{date:'Agosto 06, 2010',close:13.5350,volume:1038037},{date:'Agosto 09, 2010',close:13.5950,volume:427930},{date:'Agosto 10, 2010',close:13.3700,volume:646231},{date:'Agosto 11, 2010',close:12.9700,volume:1292768},{date:'Agosto 12, 2010',close:12.6700,volume:1138502},{date:'Agosto 13, 2010',close:12.6200,volume:890389},{date:'Agosto 16, 2010',close:12.6550,volume:529455},{date:'Agosto 17, 2010',close:12.8700,volume:637516},{date:'Agosto 18, 2010',close:12.8600,volume:385580},{date:'Agosto 19, 2010',close:12.6700,volume:814288},{date:'Agosto 20, 2010',close:12.4900,volume:603627},{date:'Agosto 23, 2010',close:12.4300,volume:507901},{date:'Agosto 24, 2010',close:12.3050,volume:541342},{date:'Agosto 25, 2010',close:12.1500,volume:693056},{date:'Agosto 26, 2010',close:12.2600,volume:403487},{date:'Agosto 27, 2010',close:12.3700,volume:464104},{date:'Agosto 30, 2010',close:12.2850,volume:177349},{date:'Agosto 31, 2010',close:12.4450,volume:591994},{date:'Septiembre 01, 2010',close:12.7450,volume:676930},{date:'Septiembre 02, 2010',close:12.8100,volume:709494},{date:'Septiembre 03, 2010',close:12.8800,volume:525800},{date:'Septiembre 06, 2010',close:12.9800,volume:339158},{date:'Septiembre 07, 2010',close:12.8350,volume:522304},{date:'Septiembre 08, 2010',close:12.8800,volume:627551},{date:'Septiembre 09, 2010',close:13.1800,volume:1202148},{date:'Septiembre 10, 2010',close:13.2200,volume:860600},{date:'Septiembre 13, 2010',close:13.2850,volume:429822},{date:'Septiembre 14, 2010',close:13.2850,volume:555246},{date:'Septiembre 15, 2010',close:13.3900,volume:884290},{date:'Septiembre 16, 2010',close:13.3800,volume:594962},{date:'Septiembre 17, 2010',close:13.1800,volume:1300628},{date:'Septiembre 20, 2010',close:13.2750,volume:692529},{date:'Septiembre 21, 2010',close:13.3200,volume:717463},{date:'Septiembre 22, 2010',close:13.1950,volume:636702},{date:'Septiembre 23, 2010',close:13.0600,volume:1089109},{date:'Septiembre 24, 2010',close:13.1350,volume:849406},{date:'Septiembre 27, 2010',close:13.1750,volume:863184},{date:'Septiembre 28, 2010',close:13.2000,volume:1025535},{date:'Septiembre 29, 2010',close:13.0550,volume:586391},{date:'Septiembre 30, 2010',close:13.0550,volume:687273},{date:'Octubre 01, 2010',close:12.8900,volume:941300},{date:'Octubre 04, 2010',close:12.7600,volume:658085},{date:'Octubre 05, 2010',close:12.9900,volume:1301509},{date:'Octubre 06, 2010',close:12.9500,volume:904177},{date:'Octubre 07, 2010',close:12.8550,volume:1258292},{date:'Octubre 08, 2010',close:12.9000,volume:853166},{date:'Octubre 11, 2010',close:12.8150,volume:1086678},{date:'Octubre 12, 2010',close:12.6900,volume:656209},{date:'Octubre 13, 2010',close:12.8650,volume:780459},{date:'Octubre 14, 2010',close:12.8200,volume:837075},{date:'Octubre 15, 2010',close:12.8800,volume:636496},{date:'Octubre 18, 2010',close:12.9200,volume:537189},{date:'Octubre 19, 2010',close:12.7800,volume:775455},{date:'Octubre 20, 2010',close:12.7900,volume:770507},{date:'Octubre 21, 2010',close:12.5500,volume:1929299},{date:'Octubre 22, 2010',close:12.3500,volume:1119392},{date:'Octubre 25, 2010',close:12.3200,volume:1543041},{date:'Octubre 26, 2010',close:12.1100,volume:2172176},{date:'Octubre 27, 2010',close:12.1500,volume:1182847},{date:'Octubre 28, 2010',close:11.8550,volume:3070967},{date:'Octubre 29, 2010',close:11.7800,volume:2456398},{date:'Noviembre 01, 2010',close:11.8200,volume:915557},{date:'Noviembre 02, 2010',close:11.9000,volume:1094467},{date:'Noviembre 03, 2010',close:11.8850,volume:1357569},{date:'Noviembre 04, 2010',close:12.0200,volume:1133303},{date:'Noviembre 05, 2010',close:12.0000,volume:1715410},{date:'Noviembre 08, 2010',close:11.8750,volume:1053334},{date:'Noviembre 09, 2010',close:12.0800,volume:722594},{date:'Noviembre 10, 2010',close:11.8750,volume:1113522},{date:'Noviembre 11, 2010',close:11.7250,volume:932211},{date:'Noviembre 12, 2010',close:11.7300,volume:1364680},{date:'Noviembre 15, 2010',close:11.7600,volume:509062},{date:'Noviembre 16, 2010',close:11.4600,volume:1295274},{date:'Noviembre 17, 2010',close:11.5300,volume:886593},{date:'Noviembre 18, 2010',close:11.5900,volume:556180},{date:'Noviembre 19, 2010',close:11.6000,volume:1137073},{date:'Noviembre 22, 2010',close:11.4050,volume:923090},{date:'Noviembre 23, 2010',close:11.1600,volume:1179749},{date:'Noviembre 24, 2010',close:11.2550,volume:1011116},{date:'Noviembre 25, 2010',close:11.3600,volume:730010},{date:'Noviembre 26, 2010',close:11.3500,volume:809725},{date:'Noviembre 29, 2010',close:11.1700,volume:837194},{date:'Noviembre 30, 2010',close:11.0300,volume:1030274},{date:'Diciembre 01, 2010',close:11.2200,volume:852935},{date:'Diciembre 02, 2010',close:11.2900,volume:1055162},{date:'Diciembre 03, 2010',close:11.7000,volume:1622020},{date:'Diciembre 06, 2010',close:11.7150,volume:525145},{date:'Diciembre 07, 2010',close:11.7200,volume:839163},{date:'Diciembre 08, 2010',close:11.6000,volume:961627},{date:'Diciembre 09, 2010',close:11.6550,volume:729667},{date:'Diciembre 10, 2010',close:11.9250,volume:1372839},{date:'Diciembre 13, 2010',close:11.9450,volume:1207180},{date:'Diciembre 14, 2010',close:11.8300,volume:1655512},{date:'Diciembre 15, 2010',close:12.2300,volume:4262098},{date:'Diciembre 16, 2010',close:12.5500,volume:2407774},{date:'Diciembre 17, 2010',close:12.5000,volume:1994225},{date:'Diciembre 20, 2010',close:12.8750,volume:1671184},{date:'Diciembre 21, 2010',close:13.3450,volume:2500386},{date:'Diciembre 22, 2010',close:13.2800,volume:1308951},{date:'Diciembre 23, 2010',close:13.2650,volume:797298},{date:'Diciembre 27, 2010',close:13.1300,volume:773869},{date:'Diciembre 28, 2010',close:13.0600,volume:847178},{date:'Diciembre 29, 2010',close:13.2500,volume:464599},{date:'Diciembre 30, 2010',close:13.1250,volume:885007},{date:'Enero 03, 2011',close:13.1900,volume:467503},{date:'Enero 04, 2011',close:12.7600,volume:1188876},{date:'Enero 05, 2011',close:12.3800,volume:1765919},{date:'Enero 06, 2011',close:12.4900,volume:958970},{date:'Enero 07, 2011',close:12.3850,volume:838530},{date:'Enero 10, 2011',close:12.4300,volume:884114},{date:'Enero 11, 2011',close:12.6550,volume:811458},{date:'Enero 12, 2011',close:12.9750,volume:1350726},{date:'Enero 13, 2011',close:13.1050,volume:1247411},{date:'Enero 14, 2011',close:13.1150,volume:1176477},{date:'Enero 17, 2011',close:12.9300,volume:808265},{date:'Enero 18, 2011',close:13.0550,volume:1044129},{date:'Enero 19, 2011',close:12.7600,volume:1383835},{date:'Enero 20, 2011',close:12.5000,volume:1788709},{date:'Enero 21, 2011',close:12.5500,volume:1576167},{date:'Enero 24, 2011',close:12.3750,volume:1501616},{date:'Enero 25, 2011',close:12.6750,volume:1737082},{date:'Enero 26, 2011',close:12.7100,volume:1373372},{date:'Enero 27, 2011',close:12.6000,volume:2161962},{date:'Enero 28, 2011',close:12.5550,volume:1247054},{date:'Enero 31, 2011',close:12.4400,volume:1216672},{date:'Febrero 01, 2011',close:12.4500,volume:1295846},{date:'Febrero 02, 2011',close:12.6300,volume:1417599},{date:'Febrero 03, 2011',close:12.4800,volume:1560158},{date:'Febrero 04, 2011',close:12.6200,volume:1002566},{date:'Febrero 07, 2011',close:12.8400,volume:1806223},{date:'Febrero 08, 2011',close:12.9750,volume:1891986},{date:'Febrero 09, 2011',close:12.9100,volume:738787},{date:'Febrero 10, 2011',close:12.9200,volume:1226440},{date:'Febrero 11, 2011',close:12.9150,volume:798516},{date:'Febrero 14, 2011',close:13.0200,volume:1079785},{date:'Febrero 15, 2011',close:13.1600,volume:1290497},{date:'Febrero 16, 2011',close:13.3500,volume:1397059},{date:'Febrero 17, 2011',close:13.3000,volume:1496295},{date:'Febrero 18, 2011',close:13.2800,volume:710791},{date:'Febrero 21, 2011',close:13.0600,volume:944252},{date:'Febrero 22, 2011',close:12.9150,volume:1042619},{date:'Febrero 23, 2011',close:12.8000,volume:1116581},{date:'Febrero 24, 2011',close:12.7500,volume:1384065},{date:'Febrero 25, 2011',close:13.4400,volume:2364717},{date:'Febrero 28, 2011',close:13.7500,volume:1875350},{date:'Marzo 01, 2011',close:13.5600,volume:1939633},{date:'Marzo 02, 2011',close:13.6600,volume:1384737},{date:'Marzo 03, 2011',close:13.7800,volume:1483066},{date:'Marzo 04, 2011',close:13.9000,volume:1872316},{date:'Marzo 07, 2011',close:14.0700,volume:3458649},{date:'Marzo 08, 2011',close:13.9050,volume:1322199},{date:'Marzo 09, 2011',close:13.9250,volume:633459},{date:'Marzo 10, 2011',close:13.7000,volume:1519079},{date:'Marzo 11, 2011',close:13.6550,volume:1109961},{date:'Marzo 14, 2011',close:13.5600,volume:1131901},{date:'Marzo 15, 2011',close:13.3150,volume:2565800},{date:'Marzo 16, 2011',close:13.2100,volume:1243949},{date:'Marzo 17, 2011',close:13.6550,volume:1187164},{date:'Marzo 18, 2011',close:13.6300,volume:1927684},{date:'Marzo 21, 2011',close:13.6850,volume:1678225},{date:'Marzo 22, 2011',close:13.4000,volume:2119489},{date:'Marzo 23, 2011',close:13.5400,volume:1732861},{date:'Marzo 24, 2011',close:13.7400,volume:1460551},{date:'Marzo 25, 2011',close:13.6250,volume:992370},{date:'Marzo 28, 2011',close:13.6650,volume:901731},{date:'Marzo 29, 2011',close:13.7050,volume:925249},{date:'Marzo 30, 2011',close:13.8750,volume:1850473},{date:'Marzo 31, 2011',close:13.9250,volume:1061591},{date:'Abril 01, 2011',close:14.0150,volume:922069},{date:'Abril 04, 2011',close:14.0800,volume:1160425},{date:'Abril 05, 2011',close:13.8150,volume:1035992},{date:'Abril 06, 2011',close:13.8950,volume:796856},{date:'Abril 07, 2011',close:13.8200,volume:1326188},{date:'Abril 08, 2011',close:13.7800,volume:900168},{date:'Abril 11, 2011',close:13.6650,volume:741864},{date:'Abril 12, 2011',close:13.5100,volume:1197009},{date:'Abril 13, 2011',close:13.5150,volume:1093714},{date:'Abril 14, 2011',close:13.3800,volume:855211},{date:'Abril 15, 2011',close:13.4350,volume:1107834},{date:'Abril 18, 2011',close:13.1950,volume:1438398},{date:'Abril 19, 2011',close:13.1200,volume:863501},{date:'Abril 20, 2011',close:13.1650,volume:1167841},{date:'Abril 21, 2011',close:13.2400,volume:1178872},{date:'Abril 26, 2011',close:13.2750,volume:829585},{date:'Abril 27, 2011',close:13.3150,volume:961027},{date:'Abril 28, 2011',close:13.4750,volume:1605325},{date:'Abril 29, 2011',close:13.5650,volume:860472},{date:'Mayo 02, 2011',close:13.6300,volume:571996},{date:'Mayo 03, 2011',close:13.6650,volume:1137022},{date:'Mayo 04, 2011',close:13.4900,volume:1025370},{date:'Mayo 05, 2011',close:13.4550,volume:1089758},{date:'Mayo 06, 2011',close:13.6150,volume:1861523},{date:'Mayo 09, 2011',close:13.6650,volume:928589},{date:'Mayo 10, 2011',close:13.6850,volume:860793},{date:'Mayo 11, 2011',close:13.7500,volume:693337},{date:'Mayo 12, 2011',close:13.6950,volume:965870},{date:'Mayo 13, 2011',close:13.6500,volume:785364},{date:'Mayo 16, 2011',close:13.6200,volume:548420},{date:'Mayo 17, 2011',close:13.4800,volume:793022},{date:'Mayo 18, 2011',close:13.4500,volume:646204},{date:'Mayo 19, 2011',close:13.4200,volume:630470},{date:'Mayo 20, 2011',close:13.2900,volume:1228722},{date:'Mayo 23, 2011',close:13.1700,volume:968174},{date:'Mayo 24, 2011',close:13.1800,volume:935125},{date:'Mayo 25, 2011',close:13.1400,volume:787954},{date:'Mayo 26, 2011',close:13.1150,volume:618412},{date:'Mayo 27, 2011',close:13.2100,volume:459557},{date:'Mayo 30, 2011',close:13.1450,volume:265080},{date:'Mayo 31, 2011',close:13.2800,volume:664357},{date:'Junio 01, 2011',close:13.2050,volume:582820},{date:'Junio 02, 2011',close:13.0600,volume:710119},{date:'Junio 03, 2011',close:12.8100,volume:1640723},{date:'Junio 06, 2011',close:12.6750,volume:1083878},{date:'Junio 07, 2011',close:12.4750,volume:1422153},{date:'Junio 08, 2011',close:12.3600,volume:965246},{date:'Junio 09, 2011',close:12.3900,volume:1071709},{date:'Junio 10, 2011',close:12.2600,volume:875771},{date:'Junio 13, 2011',close:12.2700,volume:614204},{date:'Junio 14, 2011',close:12.3750,volume:1320749},{date:'Junio 15, 2011',close:12.1050,volume:2205652},{date:'Junio 16, 2011',close:12.0700,volume:1491489},{date:'Junio 17, 2011',close:12.1000,volume:1915055},{date:'Junio 20, 2011',close:11.8500,volume:1058530},{date:'Junio 21, 2011',close:12.0700,volume:826359},{date:'Junio 22, 2011',close:12.1200,volume:516776},{date:'Junio 23, 2011',close:11.9100,volume:1030047},{date:'Junio 24, 2011',close:11.9400,volume:739255},{date:'Junio 27, 2011',close:11.9000,volume:459059},{date:'Junio 28, 2011',close:11.9100,volume:1745074},{date:'Junio 29, 2011',close:12.3800,volume:1994359},{date:'Junio 30, 2011',close:12.5800,volume:1058297},{date:'Julio 01, 2011',close:12.8450,volume:1532806},{date:'Julio 04, 2011',close:12.7200,volume:623927},{date:'Julio 05, 2011',close:12.3800,volume:767279},{date:'Julio 06, 2011',close:12.2550,volume:843318},{date:'Julio 07, 2011',close:12.3400,volume:522237},{date:'Julio 08, 2011',close:12.1800,volume:725653},{date:'Julio 11, 2011',close:12.0000,volume:864417},{date:'Julio 12, 2011',close:11.8700,volume:1219645},{date:'Julio 13, 2011',close:12.0350,volume:836017},{date:'Julio 14, 2011',close:11.9400,volume:390309},{date:'Julio 15, 2011',close:11.8200,volume:610550},{date:'Julio 18, 2011',close:11.7300,volume:963310},{date:'Julio 19, 2011',close:11.6600,volume:1140651},{date:'Julio 20, 2011',close:11.6500,volume:1118172},{date:'Julio 21, 2011',close:11.6500,volume:964151},{date:'Julio 22, 2011',close:11.7350,volume:824384},{date:'Julio 25, 2011',close:11.5950,volume:562212},{date:'Julio 26, 2011',close:11.6950,volume:921161},{date:'Julio 27, 2011',close:11.5350,volume:874572},{date:'Julio 28, 2011',close:11.4050,volume:1851148},{date:'Julio 29, 2011',close:11.5250,volume:1117059},{date:'Agosto 01, 2011',close:11.2800,volume:1184140},{date:'Agosto 02, 2011',close:10.8350,volume:1849598},{date:'Agosto 03, 2011',close:10.6000,volume:1844310},{date:'Agosto 04, 2011',close:10.1000,volume:2190030},{date:'Agosto 05, 2011',close:9.9630,volume:2528636},{date:'Agosto 08, 2011',close:9.6630,volume:2203114},{date:'Agosto 09, 2011',close:9.9990,volume:2415075},{date:'Agosto 10, 2011',close:9.6560,volume:1568349},{date:'Agosto 11, 2011',close:10.0150,volume:1815032},{date:'Agosto 12, 2011',close:10.1650,volume:1528943},{date:'Agosto 15, 2011',close:10.3900,volume:835711},{date:'Agosto 16, 2011',close:10.2450,volume:1026019},{date:'Agosto 17, 2011',close:10.4350,volume:785719},{date:'Agosto 18, 2011',close:9.9210,volume:1078154},{date:'Agosto 19, 2011',close:9.6560,volume:2057995},{date:'Agosto 22, 2011',close:9.4920,volume:1442609},{date:'Agosto 23, 2011',close:9.4500,volume:1148117},{date:'Agosto 24, 2011',close:9.5000,volume:1078074},{date:'Agosto 25, 2011',close:9.5140,volume:1097729},{date:'Agosto 26, 2011',close:9.3170,volume:1378262},{date:'Agosto 29, 2011',close:9.5900,volume:611670},{date:'Agosto 30, 2011',close:9.7340,volume:730410},{date:'Agosto 31, 2011',close:10.0950,volume:1039306},{date:'Septiembre 01, 2011',close:9.9800,volume:677473},{date:'Septiembre 02, 2011',close:9.6760,volume:866936},{date:'Septiembre 05, 2011',close:9.1140,volume:897037},{date:'Septiembre 06, 2011',close:9.1600,volume:2206946},{date:'Septiembre 07, 2011',close:9.5410,volume:693418},{date:'Septiembre 08, 2011',close:9.5770,volume:734070},{date:'Septiembre 09, 2011',close:9.2000,volume:626107},{date:'Septiembre 12, 2011',close:8.8940,volume:1530214},{date:'Septiembre 13, 2011',close:8.9300,volume:675829},{date:'Septiembre 14, 2011',close:9.1300,volume:1379411},{date:'Septiembre 15, 2011',close:9.3100,volume:605727},{date:'Septiembre 16, 2011',close:9.3640,volume:2266863},{date:'Septiembre 19, 2011',close:8.7160,volume:1875522},{date:'Septiembre 20, 2011',close:8.8590,volume:1807372},{date:'Septiembre 21, 2011',close:8.6330,volume:1370998},{date:'Septiembre 22, 2011',close:8.1840,volume:1610776},{date:'Septiembre 23, 2011',close:8.2700,volume:1529752},{date:'Septiembre 26, 2011',close:8.3240,volume:1052658},{date:'Septiembre 27, 2011',close:8.6390,volume:1473541},{date:'Septiembre 28, 2011',close:8.5710,volume:1617512},{date:'Septiembre 29, 2011',close:8.6560,volume:854598},{date:'Septiembre 30, 2011',close:8.4730,volume:1527965},{date:'Octubre 03, 2011',close:8.3700,volume:897198},{date:'Octubre 04, 2011',close:8.2050,volume:1519600},{date:'Octubre 05, 2011',close:8.5000,volume:1330307},{date:'Octubre 06, 2011',close:8.8340,volume:1831282},{date:'Octubre 07, 2011',close:8.8960,volume:1399650},{date:'Octubre 10, 2011',close:9.1340,volume:849914},{date:'Octubre 11, 2011',close:9.0840,volume:1118922},{date:'Octubre 12, 2011',close:9.4060,volume:1837947},{date:'Octubre 13, 2011',close:9.5630,volume:2241392},{date:'Octubre 14, 2011',close:9.7400,volume:1360509},{date:'Octubre 17, 2011',close:9.4500,volume:1184475},{date:'Octubre 18, 2011',close:9.3710,volume:716327},{date:'Octubre 19, 2011',close:9.3130,volume:665947},{date:'Octubre 20, 2011',close:9.0100,volume:1104554},{date:'Octubre 21, 2011',close:9.2400,volume:1103494},{date:'Octubre 24, 2011',close:9.5400,volume:913591},{date:'Octubre 25, 2011',close:9.5280,volume:818231},{date:'Octubre 26, 2011',close:9.5140,volume:807009},{date:'Octubre 27, 2011',close:9.9520,volume:1553763},{date:'Octubre 28, 2011',close:10.0000,volume:672764},{date:'Octubre 31, 2011',close:9.6200,volume:1018223},{date:'Noviembre 01, 2011',close:9.2120,volume:1176038},{date:'Noviembre 02, 2011',close:9.2210,volume:966928},{date:'Noviembre 03, 2011',close:9.5400,volume:2221923},{date:'Noviembre 04, 2011',close:9.5350,volume:1113237},{date:'Noviembre 07, 2011',close:9.6200,volume:2379603},{date:'Noviembre 08, 2011',close:9.5920,volume:689941},{date:'Noviembre 09, 2011',close:9.5410,volume:1248806},{date:'Noviembre 10, 2011',close:9.4900,volume:983800},{date:'Noviembre 11, 2011',close:9.6350,volume:2206644},{date:'Noviembre 14, 2011',close:9.4500,volume:684210},{date:'Noviembre 15, 2011',close:9.3800,volume:657499},{date:'Noviembre 16, 2011',close:9.3020,volume:1104622},{date:'Noviembre 17, 2011',close:9.3130,volume:935762},{date:'Noviembre 18, 2011',close:9.2990,volume:554531},{date:'Noviembre 21, 2011',close:9.0600,volume:736352},{date:'Noviembre 22, 2011',close:9.0110,volume:691036},{date:'Noviembre 23, 2011',close:9.2100,volume:768152},{date:'Noviembre 24, 2011',close:9.2670,volume:724539},{date:'Noviembre 25, 2011',close:9.3400,volume:333631},{date:'Noviembre 28, 2011',close:9.7400,volume:701293},{date:'Noviembre 29, 2011',close:9.7200,volume:747257},{date:'Noviembre 30, 2011',close:10.0400,volume:1351977},{date:'Diciembre 01, 2011',close:9.9610,volume:1506393},{date:'Diciembre 02, 2011',close:10.0150,volume:793468},{date:'Diciembre 05, 2011',close:10.1800,volume:592616},{date:'Diciembre 06, 2011',close:10.1550,volume:408897},{date:'Diciembre 07, 2011',close:10.0500,volume:864788},{date:'Diciembre 08, 2011',close:10.0500,volume:1079003},{date:'Diciembre 09, 2011',close:10.0800,volume:1782888},{date:'Diciembre 12, 2011',close:9.9100,volume:727024},{date:'Diciembre 13, 2011',close:9.7540,volume:756720},{date:'Diciembre 14, 2011',close:9.5290,volume:2435976},{date:'Diciembre 15, 2011',close:9.5190,volume:635451},{date:'Diciembre 16, 2011',close:9.5060,volume:623236},{date:'Diciembre 19, 2011',close:9.5300,volume:519766},{date:'Diciembre 20, 2011',close:9.7850,volume:684419},{date:'Diciembre 21, 2011',close:9.8500,volume:518466},{date:'Diciembre 22, 2011',close:9.8130,volume:433766},{date:'Diciembre 23, 2011',close:9.8490,volume:179806},{date:'Diciembre 27, 2011',close:9.9060,volume:448081},{date:'Diciembre 28, 2011',close:9.7440,volume:402304},{date:'Diciembre 29, 2011',close:9.8310,volume:307308},{date:'Diciembre 30, 2011',close:9.9100,volume:293405},{date:'Enero 02, 2012',close:10.0500,volume:346895},{date:'Enero 03, 2012',close:10.2800,volume:677391},{date:'Enero 04, 2012',close:10.2600,volume:839131},{date:'Enero 05, 2012',close:10.2800,volume:676850},{date:'Enero 06, 2012',close:10.3800,volume:692361},{date:'Enero 09, 2012',close:10.2650,volume:648978},{date:'Enero 10, 2012',close:10.3750,volume:382423},{date:'Enero 11, 2012',close:10.3500,volume:826303},{date:'Enero 12, 2012',close:10.4050,volume:853434},{date:'Enero 13, 2012',close:10.4000,volume:769896},{date:'Enero 16, 2012',close:10.4350,volume:411379},{date:'Enero 17, 2012',close:10.5400,volume:657384},{date:'Enero 18, 2012',close:10.4900,volume:947074},{date:'Enero 19, 2012',close:10.6450,volume:860288},{date:'Enero 20, 2012',close:10.3800,volume:1336592},{date:'Enero 23, 2012',close:10.8850,volume:3501261},{date:'Enero 24, 2012',close:10.9700,volume:693442},{date:'Enero 25, 2012',close:10.9050,volume:1076230},{date:'Enero 26, 2012',close:11.1500,volume:1529052},{date:'Enero 27, 2012',close:10.8500,volume:858370},{date:'Enero 30, 2012',close:10.6600,volume:862173},{date:'Enero 31, 2012',close:10.8200,volume:1528549},{date:'Febrero 01, 2012',close:11.0750,volume:3123935},{date:'Febrero 02, 2012',close:11.1500,volume:799871},{date:'Febrero 03, 2012',close:11.2800,volume:1329252},{date:'Febrero 06, 2012',close:11.1550,volume:730497},{date:'Febrero 07, 2012',close:11.3000,volume:978913},{date:'Febrero 08, 2012',close:11.1700,volume:596253},{date:'Febrero 09, 2012',close:11.1500,volume:554030},{date:'Febrero 10, 2012',close:11.0650,volume:809110},{date:'Febrero 13, 2012',close:10.9600,volume:359122},{date:'Febrero 14, 2012',close:10.7600,volume:933084},{date:'Febrero 15, 2012',close:10.6400,volume:674583},{date:'Febrero 16, 2012',close:10.5350,volume:865484},{date:'Febrero 17, 2012',close:10.6450,volume:1014815},{date:'Febrero 20, 2012',close:10.8400,volume:803688},{date:'Febrero 21, 2012',close:10.8500,volume:451942},{date:'Febrero 22, 2012',close:10.8500,volume:513499},{date:'Febrero 23, 2012',close:10.7000,volume:575917},{date:'Febrero 24, 2012',close:10.6850,volume:580121},{date:'Febrero 27, 2012',close:10.6000,volume:977093},{date:'Febrero 28, 2012',close:10.7400,volume:534772},{date:'Febrero 29, 2012',close:10.7150,volume:1221020},{date:'Marzo 01, 2012',close:10.8500,volume:1727697},{date:'Marzo 02, 2012',close:10.8400,volume:438434},{date:'Marzo 05, 2012',close:10.6750,volume:896773},{date:'Marzo 06, 2012',close:10.2900,volume:1275653},{date:'Marzo 07, 2012',close:10.0350,volume:1336468},{date:'Marzo 08, 2012',close:10.2750,volume:697569},{date:'Marzo 09, 2012',close:10.3150,volume:457058},{date:'Marzo 12, 2012',close:10.1750,volume:653880},{date:'Marzo 13, 2012',close:10.5100,volume:639935},{date:'Marzo 14, 2012',close:10.4650,volume:727997},{date:'Marzo 15, 2012',close:10.5400,volume:552300},{date:'Marzo 16, 2012',close:10.5150,volume:467525},{date:'Marzo 19, 2012',close:10.6000,volume:310179},{date:'Marzo 20, 2012',close:10.4100,volume:489258},{date:'Marzo 21, 2012',close:10.3100,volume:463973},{date:'Marzo 22, 2012',close:9.9110,volume:940334},{date:'Marzo 23, 2012',close:10.0350,volume:755053},{date:'Marzo 26, 2012',close:9.9540,volume:564633},{date:'Marzo 27, 2012',close:9.8380,volume:802075},{date:'Marzo 28, 2012',close:9.4700,volume:1318510},{date:'Marzo 29, 2012',close:9.5110,volume:892607},{date:'Marzo 30, 2012',close:9.6370,volume:616927},{date:'Abril 02, 2012',close:9.5380,volume:721265},{date:'Abril 03, 2012',close:9.3900,volume:784047},{date:'Abril 04, 2012',close:9.0970,volume:805796},{date:'Abril 05, 2012',close:9.2590,volume:549376},{date:'Abril 10, 2012',close:8.7880,volume:1532731},{date:'Abril 11, 2012',close:9.0400,volume:1126348},{date:'Abril 12, 2012',close:9.0380,volume:1599034},{date:'Abril 13, 2012',close:8.9670,volume:956300},{date:'Abril 16, 2012',close:8.8510,volume:829087},{date:'Abril 17, 2012',close:9.4550,volume:1381411},{date:'Abril 18, 2012',close:9.1000,volume:915934},{date:'Abril 19, 2012',close:9.0260,volume:989828},{date:'Abril 20, 2012',close:9.2030,volume:1388373},{date:'Abril 23, 2012',close:8.8350,volume:725715},{date:'Abril 24, 2012',close:8.9600,volume:840122},{date:'Abril 25, 2012',close:9.3190,volume:744799},{date:'Abril 26, 2012',close:9.2240,volume:765091},{date:'Abril 27, 2012',close:9.3830,volume:566609},{date:'Abril 30, 2012',close:9.1830,volume:432882},{date:'Mayo 02, 2012',close:8.8190,volume:760347},{date:'Mayo 03, 2012',close:8.8250,volume:640893},{date:'Mayo 04, 2012',close:8.4060,volume:1038978},{date:'Mayo 07, 2012',close:8.5590,volume:734839},{date:'Mayo 08, 2012',close:8.3600,volume:680868},{date:'Mayo 09, 2012',close:8.6170,volume:1441656},{date:'Mayo 10, 2012',close:8.8870,volume:1281721},{date:'Mayo 11, 2012',close:8.8900,volume:337600},{date:'Mayo 14, 2012',close:8.7100,volume:611100},{date:'Mayo 15, 2012',close:8.5380,volume:529698},{date:'Mayo 16, 2012',close:8.4550,volume:608068},{date:'Mayo 17, 2012',close:8.3760,volume:528609},{date:'Mayo 18, 2012',close:8.4500,volume:755672},{date:'Mayo 21, 2012',close:8.4800,volume:629399},{date:'Mayo 22, 2012',close:8.6640,volume:487242},{date:'Mayo 23, 2012',close:8.4490,volume:572759},{date:'Mayo 24, 2012',close:8.4230,volume:511467},{date:'Mayo 25, 2012',close:8.4140,volume:266116},{date:'Mayo 28, 2012',close:8.4300,volume:211814},{date:'Mayo 29, 2012',close:8.3900,volume:453249},{date:'Mayo 30, 2012',close:8.1800,volume:544985},{date:'Mayo 31, 2012',close:8.0270,volume:899313},{date:'Junio 01, 2012',close:8.1560,volume:546105},{date:'Junio 04, 2012',close:8.5100,volume:725726},{date:'Junio 05, 2012',close:8.6640,volume:650347},{date:'Junio 06, 2012',close:8.8290,volume:586871},{date:'Junio 07, 2012',close:8.6760,volume:955254},{date:'Junio 08, 2012',close:8.6290,volume:503099},{date:'Junio 11, 2012',close:8.3950,volume:860216},{date:'Junio 12, 2012',close:8.1430,volume:1073466},{date:'Junio 13, 2012',close:8.0610,volume:1036452},{date:'Junio 14, 2012',close:7.9020,volume:1423587},{date:'Junio 15, 2012',close:8.0500,volume:3187601},{date:'Junio 18, 2012',close:8.1390,volume:1060856},{date:'Junio 19, 2012',close:8.3040,volume:1054456},{date:'Junio 20, 2012',close:8.3600,volume:621136},{date:'Junio 21, 2012',close:8.4430,volume:766125},{date:'Junio 22, 2012',close:8.3100,volume:623546},{date:'Junio 25, 2012',close:8.0620,volume:591171},{date:'Junio 26, 2012',close:8.0170,volume:528005},{date:'Junio 27, 2012',close:8.0910,volume:813838},{date:'Junio 28, 2012',close:8.2000,volume:453568},{date:'Junio 29, 2012',close:8.8180,volume:1392559},{date:'Julio 02, 2012',close:9.0140,volume:731341},{date:'Julio 03, 2012',close:9.1030,volume:577184},{date:'Julio 04, 2012',close:8.9160,volume:748836},{date:'Julio 05, 2012',close:8.6610,volume:632080},{date:'Julio 06, 2012',close:8.5360,volume:523049},{date:'Julio 09, 2012',close:8.4420,volume:633310},{date:'Julio 10, 2012',close:8.4830,volume:585228},{date:'Julio 11, 2012',close:8.5100,volume:268180},{date:'Julio 12, 2012',close:8.3500,volume:0},{date:'Julio 13, 2012',close:8.3680,volume:418421},{date:'Julio 16, 2012',close:8.2000,volume:613984},{date:'Julio 17, 2012',close:8.2450,volume:691692},{date:'Julio 18, 2012',close:8.3060,volume:406580},{date:'Julio 19, 2012',close:8.3380,volume:426471},{date:'Julio 20, 2012',close:7.8640,volume:998275},{date:'Julio 23, 2012',close:7.8070,volume:992025},{date:'Julio 24, 2012',close:7.8760,volume:547587},{date:'Julio 25, 2012',close:8.0130,volume:809309},{date:'Julio 26, 2012',close:8.0800,volume:533860},{date:'Julio 27, 2012',close:8.1390,volume:419800},{date:'Julio 30, 2012',close:8.1810,volume:465810},{date:'Julio 31, 2012',close:8.1130,volume:295619},{date:'Agosto 01, 2012',close:8.1960,volume:327212},{date:'Agosto 02, 2012',close:8.0100,volume:352134},{date:'Agosto 03, 2012',close:8.3540,volume:246494},{date:'Agosto 06, 2012',close:8.4500,volume:362262},{date:'Agosto 07, 2012',close:8.5370,volume:635786},{date:'Agosto 08, 2012',close:8.4450,volume:355516},{date:'Agosto 09, 2012',close:8.5200,volume:185519},{date:'Agosto 10, 2012',close:8.5040,volume:242636},{date:'Agosto 13, 2012',close:8.4120,volume:207906},{date:'Agosto 14, 2012',close:8.4300,volume:140673},{date:'Agosto 15, 2012',close:8.2540,volume:257891},{date:'Agosto 16, 2012',close:8.5000,volume:370334},{date:'Agosto 17, 2012',close:8.7050,volume:362376},{date:'Agosto 20, 2012',close:8.6410,volume:238268},{date:'Agosto 21, 2012',close:8.9010,volume:327087},{date:'Agosto 22, 2012',close:8.7480,volume:266658},{date:'Agosto 23, 2012',close:8.7950,volume:236796},{date:'Agosto 24, 2012',close:8.7400,volume:103017},{date:'Agosto 27, 2012',close:8.7180,volume:61501},{date:'Agosto 28, 2012',close:8.7500,volume:200966},{date:'Agosto 29, 2012',close:8.6350,volume:140166},{date:'Agosto 30, 2012',close:8.4960,volume:181614},{date:'Agosto 31, 2012',close:8.5140,volume:342578},{date:'Septiembre 03, 2012',close:8.4140,volume:217035},{date:'Septiembre 04, 2012',close:8.4140,volume:187593},{date:'Septiembre 05, 2012',close:8.3760,volume:183785},{date:'Septiembre 06, 2012',close:8.7640,volume:486201},{date:'Septiembre 07, 2012',close:8.9730,volume:421252},{date:'Septiembre 10, 2012',close:9.0850,volume:390417},{date:'Septiembre 11, 2012',close:9.0350,volume:302001},{date:'Septiembre 12, 2012',close:9.1750,volume:359662},{date:'Septiembre 13, 2012',close:9.0100,volume:327642},{date:'Septiembre 14, 2012',close:9.6540,volume:1333164},{date:'Septiembre 17, 2012',close:9.8800,volume:862751},{date:'Septiembre 18, 2012',close:9.4770,volume:734649},{date:'Septiembre 19, 2012',close:9.3640,volume:660074},{date:'Septiembre 20, 2012',close:9.2200,volume:427462},{date:'Septiembre 21, 2012',close:9.3850,volume:743104},{date:'Septiembre 24, 2012',close:9.2600,volume:332841},{date:'Septiembre 25, 2012',close:9.2500,volume:235107},{date:'Septiembre 26, 2012',close:8.9740,volume:416766},{date:'Septiembre 27, 2012',close:8.9600,volume:140574},{date:'Septiembre 28, 2012',close:8.7260,volume:477409},{date:'Octubre 01, 2012',close:9.0600,volume:409127},{date:'Octubre 02, 2012',close:9.2500,volume:604442},{date:'Octubre 03, 2012',close:9.2180,volume:287027},{date:'Octubre 04, 2012',close:8.7960,volume:902682},{date:'Octubre 05, 2012',close:8.8130,volume:401834},{date:'Octubre 08, 2012',close:8.5930,volume:372278},{date:'Octubre 09, 2012',close:8.6000,volume:267679},{date:'Octubre 10, 2012',close:8.3600,volume:497922},{date:'Octubre 11, 2012',close:8.4630,volume:321035},{date:'Octubre 12, 2012',close:8.3420,volume:260612},{date:'Octubre 15, 2012',close:8.0900,volume:879912},{date:'Octubre 16, 2012',close:8.3010,volume:546948},{date:'Octubre 17, 2012',close:8.4700,volume:583486},{date:'Octubre 18, 2012',close:8.4500,volume:365621},{date:'Octubre 19, 2012',close:8.1860,volume:600727},{date:'Octubre 22, 2012',close:8.1370,volume:249867},{date:'Octubre 23, 2012',close:8.2300,volume:687136},{date:'Octubre 24, 2012',close:8.2060,volume:355711},{date:'Octubre 25, 2012',close:8.0740,volume:431927},{date:'Octubre 26, 2012',close:8.0240,volume:646386},{date:'Octubre 29, 2012',close:8.1850,volume:502542},{date:'Octubre 30, 2012',close:8.3500,volume:291923},{date:'Octubre 31, 2012',close:8.0400,volume:719537},{date:'Noviembre 01, 2012',close:8.2750,volume:324645},{date:'Noviembre 02, 2012',close:8.4830,volume:642125},{date:'Noviembre 05, 2012',close:8.4500,volume:259156},{date:'Noviembre 06, 2012',close:8.5600,volume:270493},{date:'Noviembre 07, 2012',close:8.6660,volume:829426},{date:'Noviembre 08, 2012',close:8.5910,volume:435198},{date:'Noviembre 09, 2012',close:8.8000,volume:613136},{date:'Noviembre 12, 2012',close:8.7000,volume:352927},{date:'Noviembre 13, 2012',close:8.4640,volume:643834},{date:'Noviembre 14, 2012',close:8.2200,volume:827277},{date:'Noviembre 15, 2012',close:8.3600,volume:483037},{date:'Noviembre 16, 2012',close:8.1890,volume:512960},{date:'Noviembre 19, 2012',close:8.3150,volume:425861},{date:'Noviembre 20, 2012',close:8.2810,volume:276940},{date:'Noviembre 21, 2012',close:8.3000,volume:324059},{date:'Noviembre 22, 2012',close:8.4500,volume:485759},{date:'Noviembre 23, 2012',close:8.4510,volume:466747},{date:'Noviembre 26, 2012',close:8.2690,volume:444684},{date:'Noviembre 27, 2012',close:8.1100,volume:1019596},{date:'Noviembre 28, 2012',close:8.0280,volume:819887},{date:'Noviembre 29, 2012',close:8.2180,volume:754864},{date:'Noviembre 30, 2012',close:7.8200,volume:6896677},{date:'Diciembre 03, 2012',close:8.0230,volume:2394610},{date:'Diciembre 04, 2012',close:8.0800,volume:937576},{date:'Diciembre 05, 2012',close:8.1200,volume:760093},{date:'Diciembre 06, 2012',close:8.1190,volume:559746},{date:'Diciembre 07, 2012',close:8.1550,volume:430466},{date:'Diciembre 10, 2012',close:8.1800,volume:423554},{date:'Diciembre 11, 2012',close:8.4360,volume:1159409},{date:'Diciembre 12, 2012',close:8.5780,volume:646694},{date:'Diciembre 13, 2012',close:8.6120,volume:514409},{date:'Diciembre 14, 2012',close:8.5650,volume:202697},{date:'Diciembre 17, 2012',close:8.7290,volume:432968},{date:'Diciembre 18, 2012',close:8.9240,volume:926172},{date:'Diciembre 19, 2012',close:8.6180,volume:2276559},{date:'Diciembre 20, 2012',close:8.7460,volume:1080196},{date:'Diciembre 21, 2012',close:8.6360,volume:702330},{date:'Diciembre 24, 2012',close:8.5790,volume:139711},{date:'Diciembre 27, 2012',close:8.5700,volume:367126},{date:'Diciembre 28, 2012',close:8.4240,volume:382704},{date:'Diciembre 31, 2012',close:8.3480,volume:163731},{date:'Enero 02, 2013',close:8.6240,volume:424793},{date:'Enero 03, 2013',close:8.6780,volume:506874},{date:'Enero 04, 2013',close:8.6100,volume:342401},{date:'Enero 07, 2013',close:8.6680,volume:400207},{date:'Enero 08, 2013',close:8.6960,volume:573977},{date:'Enero 09, 2013',close:8.7920,volume:527234},{date:'Enero 10, 2013',close:8.9090,volume:675261},{date:'Enero 11, 2013',close:8.8820,volume:572496},{date:'Enero 14, 2013',close:8.7350,volume:412455},{date:'Enero 15, 2013',close:8.9240,volume:545711},{date:'Enero 16, 2013',close:8.7500,volume:345202},{date:'Enero 17, 2013',close:8.7850,volume:369091},{date:'Enero 18, 2013',close:8.6170,volume:669643},{date:'Enero 21, 2013',close:8.7020,volume:468327},{date:'Enero 22, 2013',close:8.7040,volume:469984},{date:'Enero 23, 2013',close:8.8300,volume:729811},{date:'Enero 24, 2013',close:8.6760,volume:816568},{date:'Enero 25, 2013',close:8.5460,volume:1322732},{date:'Enero 28, 2013',close:8.5450,volume:801881},{date:'Enero 29, 2013',close:8.6400,volume:466303},{date:'Enero 30, 2013',close:8.3560,volume:1121584},{date:'Enero 31, 2013',close:8.1580,volume:975466},{date:'Febrero 01, 2013',close:8.0870,volume:1843969},{date:'Febrero 04, 2013',close:7.9500,volume:1127626},{date:'Febrero 05, 2013',close:8.1110,volume:879385},{date:'Febrero 06, 2013',close:8.1470,volume:970237},{date:'Febrero 07, 2013',close:8.1670,volume:966553},{date:'Febrero 08, 2013',close:8.1300,volume:524076},{date:'Febrero 11, 2013',close:8.1210,volume:289405},{date:'Febrero 12, 2013',close:8.1630,volume:366682},{date:'Febrero 13, 2013',close:8.2200,volume:740554},{date:'Febrero 14, 2013',close:8.1200,volume:736541},{date:'Febrero 15, 2013',close:8.0360,volume:537589},{date:'Febrero 18, 2013',close:8.0370,volume:323433},{date:'Febrero 19, 2013',close:8.1780,volume:727114},{date:'Febrero 20, 2013',close:8.0570,volume:485032},{date:'Febrero 21, 2013',close:8.0300,volume:919659},{date:'Febrero 22, 2013',close:8.0620,volume:707869},{date:'Febrero 25, 2013',close:8.0960,volume:1417004},{date:'Febrero 26, 2013',close:8.0990,volume:945688},{date:'Febrero 27, 2013',close:8.2440,volume:834311},{date:'Febrero 28, 2013',close:8.2600,volume:488007},{date:'Marzo 01, 2013',close:8.2220,volume:575072},{date:'Marzo 04, 2013',close:8.1200,volume:564628},{date:'Marzo 05, 2013',close:8.2020,volume:768125},{date:'Marzo 06, 2013',close:8.2100,volume:620028},{date:'Marzo 07, 2013',close:8.1300,volume:493567},{date:'Marzo 08, 2013',close:8.2580,volume:667328},{date:'Marzo 11, 2013',close:8.2430,volume:359289},{date:'Marzo 12, 2013',close:8.2300,volume:486282},{date:'Marzo 13, 2013',close:8.1710,volume:552269},{date:'Marzo 14, 2013',close:8.3000,volume:566702},{date:'Marzo 15, 2013',close:8.2390,volume:744683},{date:'Marzo 18, 2013',close:8.2030,volume:437315},{date:'Marzo 19, 2013',close:8.1100,volume:607323},{date:'Marzo 20, 2013',close:8.1820,volume:971539},{date:'Marzo 21, 2013',close:8.1600,volume:735116},{date:'Marzo 22, 2013',close:8.0650,volume:785042},{date:'Marzo 25, 2013',close:8.2320,volume:862590},{date:'Marzo 26, 2013',close:8.1900,volume:542561},{date:'Marzo 27, 2013',close:8.0000,volume:1071174},{date:'Marzo 28, 2013',close:8.0000,volume:258968},{date:'Abril 02, 2013',close:8.0360,volume:616304},{date:'Abril 03, 2013',close:7.9300,volume:735753},{date:'Abril 04, 2013',close:7.9160,volume:1017564},{date:'Abril 05, 2013',close:7.9500,volume:1467090},{date:'Abril 08, 2013',close:7.9500,volume:855937},{date:'Abril 09, 2013',close:7.9760,volume:495479},{date:'Abril 10, 2013',close:8.0000,volume:1014598},{date:'Abril 11, 2013',close:7.9120,volume:907486},{date:'Abril 12, 2013',close:7.8000,volume:955108},{date:'Abril 15, 2013',close:7.7620,volume:1546245},{date:'Abril 16, 2013',close:7.7050,volume:869760},{date:'Abril 17, 2013',close:7.5480,volume:1420263},{date:'Abril 18, 2013',close:7.7300,volume:770593},{date:'Abril 19, 2013',close:7.8320,volume:542441},{date:'Abril 22, 2013',close:7.8200,volume:305371},{date:'Abril 23, 2013',close:7.8100,volume:865133},{date:'Abril 24, 2013',close:8.0690,volume:897248},{date:'Abril 25, 2013',close:8.0750,volume:568644},{date:'Abril 26, 2013',close:8.0500,volume:322214},{date:'Abril 29, 2013',close:8.1560,volume:424627},{date:'Abril 30, 2013',close:8.1780,volume:501384},{date:'Mayo 02, 2013',close:8.1100,volume:526141},{date:'Mayo 03, 2013',close:8.1850,volume:894600},{date:'Mayo 06, 2013',close:8.1850,volume:254623},{date:'Mayo 07, 2013',close:8.2260,volume:529552},{date:'Mayo 08, 2013',close:8.1100,volume:676646},{date:'Mayo 09, 2013',close:8.1000,volume:822954},{date:'Mayo 10, 2013',close:8.2090,volume:992202},{date:'Mayo 13, 2013',close:8.1200,volume:451782},{date:'Mayo 14, 2013',close:8.0300,volume:1164264},{date:'Mayo 15, 2013',close:8.1070,volume:947181},{date:'Mayo 16, 2013',close:7.9950,volume:509792},{date:'Mayo 17, 2013',close:8.0400,volume:396208},{date:'Mayo 20, 2013',close:8.0490,volume:324463},{date:'Mayo 21, 2013',close:8.0910,volume:488797},{date:'Mayo 22, 2013',close:8.1170,volume:814611},{date:'Mayo 23, 2013',close:8.0880,volume:563735},{date:'Mayo 24, 2013',close:8.0590,volume:354433},{date:'Mayo 27, 2013',close:8.1300,volume:183854},{date:'Mayo 28, 2013',close:8.1300,volume:605477},{date:'Mayo 29, 2013',close:8.0260,volume:508439},{date:'Mayo 30, 2013',close:8.0370,volume:431631},{date:'Mayo 31, 2013',close:7.8610,volume:593173},{date:'Junio 03, 2013',close:7.8400,volume:469097},{date:'Junio 04, 2013',close:7.8230,volume:490724},{date:'Junio 05, 2013',close:7.6920,volume:679430},{date:'Junio 06, 2013',close:7.7400,volume:424090},{date:'Junio 07, 2013',close:7.8030,volume:448505},{date:'Junio 10, 2013',close:7.8400,volume:1306745},{date:'Junio 11, 2013',close:7.7340,volume:566717},{date:'Junio 12, 2013',close:7.7750,volume:485380},{date:'Junio 13, 2013',close:7.8400,volume:579371},{date:'Junio 14, 2013',close:7.8700,volume:330182},{date:'Junio 17, 2013',close:7.9110,volume:358700},{date:'Junio 18, 2013',close:7.5410,volume:804659},{date:'Junio 19, 2013',close:7.5100,volume:882076},{date:'Junio 20, 2013',close:7.1830,volume:923671},{date:'Junio 21, 2013',close:7.0350,volume:1787474},{date:'Junio 24, 2013',close:6.9000,volume:663156},{date:'Junio 25, 2013',close:7.0200,volume:751973},{date:'Junio 26, 2013',close:7.1370,volume:965646},{date:'Junio 27, 2013',close:7.1000,volume:793709},{date:'Junio 28, 2013',close:7.1520,volume:1017078},{date:'Julio 01, 2013',close:7.2420,volume:573896},{date:'Julio 02, 2013',close:7.1230,volume:784146},{date:'Julio 03, 2013',close:7.2080,volume:789529},{date:'Julio 04, 2013',close:7.3400,volume:621935},{date:'Julio 05, 2013',close:7.1500,volume:572956},{date:'Julio 08, 2013',close:7.1760,volume:1435357},{date:'Julio 09, 2013',close:7.3170,volume:481822},{date:'Julio 10, 2013',close:7.2840,volume:421751},{date:'Julio 11, 2013',close:7.3100,volume:411348},{date:'Julio 12, 2013',close:7.1240,volume:656679},{date:'Julio 15, 2013',close:7.1870,volume:499868},{date:'Julio 16, 2013',close:7.2830,volume:466168},{date:'Julio 17, 2013',close:7.3000,volume:339632},{date:'Julio 18, 2013',close:7.3600,volume:602075},{date:'Julio 19, 2013',close:7.3020,volume:373706},{date:'Julio 22, 2013',close:7.4400,volume:502071},{date:'Julio 23, 2013',close:7.7860,volume:1639953},{date:'Julio 24, 2013',close:7.6700,volume:1353822},{date:'Julio 25, 2013',close:7.5450,volume:865751},{date:'Julio 26, 2013',close:7.5960,volume:450617},{date:'Julio 29, 2013',close:7.6800,volume:575977},{date:'Julio 30, 2013',close:7.7730,volume:626318},{date:'Julio 31, 2013',close:7.7020,volume:675541},{date:'Agosto 01, 2013',close:7.7350,volume:666976},{date:'Agosto 02, 2013',close:7.7600,volume:821660},{date:'Agosto 05, 2013',close:7.7850,volume:850208},{date:'Agosto 06, 2013',close:7.7600,volume:748359},{date:'Agosto 07, 2013',close:7.7650,volume:557290},{date:'Agosto 08, 2013',close:7.8650,volume:883690},{date:'Agosto 09, 2013',close:8.1150,volume:1554113},{date:'Agosto 12, 2013',close:8.1460,volume:948361},{date:'Agosto 13, 2013',close:8.2000,volume:1371789},{date:'Agosto 14, 2013',close:8.2300,volume:521115},{date:'Agosto 15, 2013',close:8.2000,volume:435731},{date:'Agosto 16, 2013',close:8.2280,volume:771287},{date:'Agosto 19, 2013',close:8.2520,volume:890959},{date:'Agosto 20, 2013',close:8.1070,volume:596381},{date:'Agosto 21, 2013',close:8.0340,volume:404896},{date:'Agosto 22, 2013',close:8.1430,volume:548768},{date:'Agosto 23, 2013',close:8.2000,volume:347455},{date:'Agosto 26, 2013',close:8.1000,volume:321117},{date:'Agosto 27, 2013',close:7.9910,volume:454781},{date:'Agosto 28, 2013',close:7.9250,volume:455491},{date:'Agosto 29, 2013',close:7.8830,volume:290852},{date:'Agosto 30, 2013',close:7.8590,volume:609324},{date:'Septiembre 02, 2013',close:7.8640,volume:570335},{date:'Septiembre 03, 2013',close:7.9620,volume:588694},{date:'Septiembre 04, 2013',close:7.9620,volume:483501},{date:'Septiembre 05, 2013',close:8.0130,volume:329065},{date:'Septiembre 06, 2013',close:8.0520,volume:575069},{date:'Septiembre 09, 2013',close:8.1460,volume:327885},{date:'Septiembre 10, 2013',close:8.2370,volume:1150416},{date:'Septiembre 11, 2013',close:8.2330,volume:723619},{date:'Septiembre 12, 2013',close:8.2300,volume:769821},{date:'Septiembre 13, 2013',close:8.1350,volume:761685},{date:'Septiembre 16, 2013',close:8.2500,volume:596039},{date:'Septiembre 17, 2013',close:8.1800,volume:1616444},{date:'Septiembre 18, 2013',close:8.2200,volume:816002},{date:'Septiembre 19, 2013',close:8.3860,volume:1373318},{date:'Septiembre 20, 2013',close:8.4100,volume:1155739},{date:'Septiembre 23, 2013',close:8.3280,volume:676603},{date:'Septiembre 24, 2013',close:8.2860,volume:865955},{date:'Septiembre 25, 2013',close:8.3990,volume:983251},{date:'Septiembre 26, 2013',close:8.4000,volume:757469},{date:'Septiembre 27, 2013',close:8.4000,volume:640620},{date:'Septiembre 30, 2013',close:8.4700,volume:1018075},{date:'Octubre 01, 2013',close:8.4660,volume:581451},{date:'Octubre 02, 2013',close:8.8190,volume:1857897},{date:'Octubre 03, 2013',close:8.7370,volume:1015383},{date:'Octubre 04, 2013',close:8.7410,volume:866066},{date:'Octubre 07, 2013',close:8.7450,volume:536862},{date:'Octubre 08, 2013',close:8.7240,volume:868104},{date:'Octubre 09, 2013',close:8.7950,volume:913732},{date:'Octubre 10, 2013',close:8.9780,volume:1217231},{date:'Octubre 11, 2013',close:9.1730,volume:1193074},{date:'Octubre 14, 2013',close:9.1900,volume:915641},{date:'Octubre 15, 2013',close:9.3260,volume:2034142},{date:'Octubre 16, 2013',close:9.3000,volume:912423},{date:'Octubre 17, 2013',close:9.5330,volume:1184782},{date:'Octubre 18, 2013',close:9.7200,volume:1234854},{date:'Octubre 21, 2013',close:9.8500,volume:1069413},{date:'Octubre 22, 2013',close:9.6750,volume:1964818},{date:'Octubre 23, 2013',close:9.6190,volume:910186},{date:'Octubre 24, 2013',close:9.6410,volume:635083},{date:'Octubre 25, 2013',close:9.6000,volume:555198},{date:'Octubre 28, 2013',close:9.4980,volume:734588},{date:'Octubre 29, 2013',close:9.4930,volume:766201},{date:'Octubre 30, 2013',close:9.5500,volume:717446},{date:'Octubre 31, 2013',close:9.7150,volume:896146},{date:'Noviembre 01, 2013',close:9.6850,volume:449398},{date:'Noviembre 04, 2013',close:9.7550,volume:632765},{date:'Noviembre 05, 2013',close:9.7900,volume:555485},{date:'Noviembre 06, 2013',close:9.9000,volume:1148591},{date:'Noviembre 07, 2013',close:9.8810,volume:1190143},{date:'Noviembre 08, 2013',close:9.7770,volume:821746},{date:'Noviembre 11, 2013',close:9.8790,volume:729658},{date:'Noviembre 12, 2013',close:9.8800,volume:762658},{date:'Noviembre 13, 2013',close:9.8490,volume:1149888},{date:'Noviembre 14, 2013',close:9.8010,volume:474026},{date:'Noviembre 15, 2013',close:9.8290,volume:619214},{date:'Noviembre 18, 2013',close:9.8010,volume:693586},{date:'Noviembre 19, 2013',close:9.5950,volume:640333},{date:'Noviembre 20, 2013',close:9.5280,volume:588350},{date:'Noviembre 21, 2013',close:9.5500,volume:236109},{date:'Noviembre 22, 2013',close:9.5370,volume:466133},{date:'Noviembre 25, 2013',close:9.5900,volume:407971},{date:'Noviembre 26, 2013',close:9.5810,volume:394653},{date:'Noviembre 27, 2013',close:9.6730,volume:314873},{date:'Noviembre 28, 2013',close:9.8410,volume:575251},{date:'Noviembre 29, 2013',close:9.8320,volume:433856},{date:'Diciembre 02, 2013',close:9.3950,volume:3398070},{date:'Diciembre 03, 2013',close:9.2220,volume:1760840},{date:'Diciembre 04, 2013',close:9.0530,volume:1796941},{date:'Diciembre 05, 2013',close:9.1820,volume:1103191},{date:'Diciembre 06, 2013',close:9.2320,volume:528098},{date:'Diciembre 09, 2013',close:9.1830,volume:718599},{date:'Diciembre 10, 2013',close:9.1360,volume:591458},{date:'Diciembre 11, 2013',close:9.0500,volume:841076},{date:'Diciembre 12, 2013',close:8.8800,volume:1442944},{date:'Diciembre 13, 2013',close:8.9190,volume:1907318},{date:'Diciembre 16, 2013',close:8.8700,volume:814387},{date:'Diciembre 17, 2013',close:8.9100,volume:525157},{date:'Diciembre 18, 2013',close:8.8350,volume:1029612},{date:'Diciembre 19, 2013',close:8.8870,volume:1306033},{date:'Diciembre 20, 2013',close:9.0680,volume:4701758},{date:'Diciembre 23, 2013',close:9.1980,volume:1036383},{date:'Diciembre 24, 2013',close:9.1110,volume:395361},{date:'Diciembre 27, 2013',close:9.3080,volume:569939},{date:'Diciembre 30, 2013',close:9.3530,volume:660662},{date:'Diciembre 31, 2013',close:9.2470,volume:267640},{date:'Enero 02, 2014',close:9.1360,volume:602469},{date:'Enero 03, 2014',close:9.1460,volume:604135},{date:'Enero 06, 2014',close:9.1600,volume:365243},{date:'Enero 07, 2014',close:9.2130,volume:571503},{date:'Enero 08, 2014',close:9.2000,volume:448787},{date:'Enero 09, 2014',close:9.0230,volume:720240},{date:'Enero 10, 2014',close:9.1640,volume:769585},{date:'Enero 13, 2014',close:9.4350,volume:900621},{date:'Enero 14, 2014',close:9.4850,volume:620358},{date:'Enero 15, 2014',close:9.6540,volume:1142067},{date:'Enero 16, 2014',close:9.6520,volume:525939},{date:'Enero 17, 2014',close:9.9210,volume:1395037},{date:'Enero 20, 2014',close:9.8220,volume:772801},{date:'Enero 21, 2014',close:9.7310,volume:632139},{date:'Enero 22, 2014',close:9.5830,volume:891278},{date:'Enero 23, 2014',close:9.6290,volume:439087},{date:'Enero 24, 2014',close:9.4930,volume:1061719},{date:'Enero 27, 2014',close:9.4800,volume:665707},{date:'Enero 28, 2014',close:9.6830,volume:828569},{date:'Enero 29, 2014',close:9.6210,volume:1134641},{date:'Enero 30, 2014',close:9.5330,volume:797457},{date:'Enero 31, 2014',close:9.6410,volume:543756},{date:'Febrero 03, 2014',close:9.5900,volume:440006},{date:'Febrero 04, 2014',close:9.5580,volume:606476},{date:'Febrero 05, 2014',close:9.4830,volume:697350},{date:'Febrero 06, 2014',close:9.5480,volume:557424},{date:'Febrero 07, 2014',close:9.7840,volume:978395},{date:'Febrero 10, 2014',close:9.7830,volume:754566},{date:'Febrero 11, 2014',close:9.8400,volume:557371},{date:'Febrero 12, 2014',close:10.0450,volume:1427685},{date:'Febrero 13, 2014',close:10.1500,volume:1742316},{date:'Febrero 14, 2014',close:10.4050,volume:2007181},{date:'Febrero 17, 2014',close:10.3800,volume:937559},{date:'Febrero 18, 2014',close:10.3200,volume:570982},{date:'Febrero 19, 2014',close:10.3350,volume:462576},{date:'Febrero 20, 2014',close:10.2800,volume:676839},{date:'Febrero 21, 2014',close:10.3050,volume:417695},{date:'Febrero 24, 2014',close:10.4250,volume:580985},{date:'Febrero 25, 2014',close:10.3950,volume:480778},{date:'Febrero 26, 2014',close:10.1700,volume:818908},{date:'Febrero 27, 2014',close:10.3300,volume:1204435},{date:'Febrero 28, 2014',close:10.5600,volume:1540067},{date:'Marzo 03, 2014',close:10.4000,volume:842642},{date:'Marzo 04, 2014',close:10.5350,volume:576898},{date:'Marzo 05, 2014',close:10.7050,volume:1240235},{date:'Marzo 06, 2014',close:10.7550,volume:727172},{date:'Marzo 07, 2014',close:10.8200,volume:729606},{date:'Marzo 10, 2014',close:10.6100,volume:818317},{date:'Marzo 11, 2014',close:11.0350,volume:3179673},{date:'Marzo 12, 2014',close:11.1650,volume:1412505},{date:'Marzo 13, 2014',close:11.2000,volume:1354467},{date:'Marzo 14, 2014',close:11.0100,volume:1439722},{date:'Marzo 17, 2014',close:11.0650,volume:500195},{date:'Marzo 18, 2014',close:11.1150,volume:844417},{date:'Marzo 19, 2014',close:11.2000,volume:1069697},{date:'Marzo 20, 2014',close:11.2500,volume:468039},{date:'Marzo 21, 2014',close:11.4150,volume:817560},{date:'Marzo 24, 2014',close:11.3200,volume:1046047},{date:'Marzo 25, 2014',close:11.3800,volume:481387},{date:'Marzo 26, 2014',close:11.6150,volume:804586},{date:'Marzo 27, 2014',close:11.5400,volume:578740},{date:'Marzo 28, 2014',close:11.7800,volume:1109095},{date:'Marzo 31, 2014',close:11.6600,volume:877878},{date:'Abril 01, 2014',close:11.7500,volume:650432},{date:'Abril 02, 2014',close:11.8450,volume:675563},{date:'Abril 03, 2014',close:11.9600,volume:922288},{date:'Abril 04, 2014',close:12.0800,volume:936472},{date:'Abril 07, 2014',close:12.0000,volume:599896},{date:'Abril 08, 2014',close:11.9750,volume:744654},{date:'Abril 09, 2014',close:11.9900,volume:786989},{date:'Abril 10, 2014',close:12.0100,volume:666808},{date:'Abril 11, 2014',close:11.8450,volume:605644},{date:'Abril 14, 2014',close:11.8550,volume:623583},{date:'Abril 15, 2014',close:11.8450,volume:466829},{date:'Abril 16, 2014',close:12.1250,volume:747104},{date:'Abril 17, 2014',close:12.3450,volume:613332},{date:'Abril 22, 2014',close:12.5800,volume:1104529},{date:'Abril 23, 2014',close:12.6000,volume:857468},{date:'Abril 24, 2014',close:12.5950,volume:1115959},{date:'Abril 25, 2014',close:12.5850,volume:510222},{date:'Abril 28, 2014',close:12.5000,volume:423882},{date:'Abril 29, 2014',close:12.5200,volume:3341870},{date:'Abril 30, 2014',close:12.6000,volume:586033},{date:'Mayo 05, 2014',close:12.7500,volume:392522},{date:'Mayo 06, 2014',close:12.8100,volume:904478},{date:'Mayo 07, 2014',close:12.8950,volume:1233439},{date:'Mayo 08, 2014',close:13.2500,volume:1458758},{date:'Mayo 09, 2014',close:13.1500,volume:1720875},{date:'Mayo 12, 2014',close:13.3150,volume:691277},{date:'Mayo 13, 2014',close:13.3300,volume:750543},{date:'Mayo 14, 2014',close:13.2900,volume:514248},{date:'Mayo 15, 2014',close:13.0250,volume:773043},{date:'Mayo 16, 2014',close:12.4650,volume:1056075},{date:'Mayo 19, 2014',close:12.5800,volume:1033443},{date:'Mayo 20, 2014',close:12.4500,volume:538488},{date:'Mayo 21, 2014',close:12.4100,volume:741086},{date:'Mayo 22, 2014',close:12.4050,volume:748033},{date:'Mayo 23, 2014',close:12.6050,volume:910396},{date:'Mayo 26, 2014',close:12.5050,volume:369133},{date:'Mayo 27, 2014',close:12.5850,volume:296284},{date:'Mayo 28, 2014',close:12.5000,volume:394942},{date:'Mayo 29, 2014',close:12.5500,volume:264617},{date:'Mayo 30, 2014',close:12.5900,volume:595998},{date:'Junio 02, 2014',close:12.6700,volume:702069},{date:'Junio 03, 2014',close:12.5000,volume:476279},{date:'Junio 04, 2014',close:12.6000,volume:447472},{date:'Junio 05, 2014',close:12.7200,volume:452553},{date:'Junio 06, 2014',close:12.9200,volume:503975},{date:'Junio 09, 2014',close:13.1000,volume:1911898},{date:'Junio 10, 2014',close:13.3600,volume:770794},{date:'Junio 11, 2014',close:12.9750,volume:731745},{date:'Junio 12, 2014',close:12.9200,volume:577433},{date:'Junio 13, 2014',close:12.9050,volume:216371},{date:'Junio 16, 2014',close:12.8600,volume:372478},{date:'Junio 17, 2014',close:13.4650,volume:888930},{date:'Junio 18, 2014',close:13.6850,volume:925605},{date:'Junio 19, 2014',close:14.0550,volume:936650},{date:'Junio 20, 2014',close:14.0600,volume:802119},{date:'Junio 23, 2014',close:13.7850,volume:668551},{date:'Junio 24, 2014',close:13.3050,volume:1156372},{date:'Junio 25, 2014',close:13.0750,volume:709701},{date:'Junio 26, 2014',close:12.9150,volume:658489},{date:'Junio 27, 2014',close:13.0300,volume:827225},{date:'Junio 30, 2014',close:12.9400,volume:688381},{date:'Julio 01, 2014',close:13.0700,volume:984328},{date:'Julio 02, 2014',close:13.3000,volume:618789},{date:'Julio 03, 2014',close:13.3000,volume:551183},{date:'Julio 04, 2014',close:12.9000,volume:1287607},{date:'Julio 07, 2014',close:12.8200,volume:855549},{date:'Julio 08, 2014',close:12.6250,volume:2055706},{date:'Julio 09, 2014',close:12.5550,volume:691385},{date:'Julio 10, 2014',close:12.2500,volume:834170},{date:'Julio 11, 2014',close:12.3400,volume:573217},{date:'Julio 14, 2014',close:12.5700,volume:583581},{date:'Julio 15, 2014',close:12.4350,volume:686218},{date:'Julio 16, 2014',close:12.7150,volume:415549},{date:'Julio 17, 2014',close:12.6500,volume:483777},{date:'Julio 18, 2014',close:12.5550,volume:401425},{date:'Julio 21, 2014',close:12.5850,volume:607903},{date:'Julio 22, 2014',close:12.9400,volume:1356231},{date:'Julio 23, 2014',close:13.0150,volume:515309},{date:'Julio 24, 2014',close:13.1250,volume:542788},{date:'Julio 25, 2014',close:13.0650,volume:368558},{date:'Julio 28, 2014',close:13.0250,volume:551129},{date:'Julio 29, 2014',close:12.9050,volume:339011},{date:'Julio 30, 2014',close:12.6550,volume:517807},{date:'Julio 31, 2014',close:12.4300,volume:457456},{date:'Agosto 01, 2014',close:12.2200,volume:750399},{date:'Agosto 04, 2014',close:12.0500,volume:579875},{date:'Agosto 05, 2014',close:11.9300,volume:552499},{date:'Agosto 06, 2014',close:11.8350,volume:800528},{date:'Agosto 07, 2014',close:11.2800,volume:992240},{date:'Agosto 08, 2014',close:11.2500,volume:672053},{date:'Agosto 11, 2014',close:11.2450,volume:671966},{date:'Agosto 12, 2014',close:11.4450,volume:615766},{date:'Agosto 13, 2014',close:11.3650,volume:444438},{date:'Agosto 14, 2014',close:11.2150,volume:488789},{date:'Agosto 15, 2014',close:11.0700,volume:428307},{date:'Agosto 18, 2014',close:11.3300,volume:584288},{date:'Agosto 19, 2014',close:11.3700,volume:446287},{date:'Agosto 20, 2014',close:11.3950,volume:452856},{date:'Agosto 21, 2014',close:11.5800,volume:552552},{date:'Agosto 22, 2014',close:11.4500,volume:446559},{date:'Agosto 25, 2014',close:11.6800,volume:609013},{date:'Agosto 26, 2014',close:11.9000,volume:736210},{date:'Agosto 27, 2014',close:11.8650,volume:951654},{date:'Agosto 28, 2014',close:11.7700,volume:627999},{date:'Agosto 29, 2014',close:11.6500,volume:402912},{date:'Septiembre 01, 2014',close:11.6300,volume:306046},{date:'Septiembre 02, 2014',close:11.5600,volume:472656},{date:'Septiembre 03, 2014',close:11.7500,volume:596917},{date:'Septiembre 04, 2014',close:12.2000,volume:977033},{date:'Septiembre 05, 2014',close:12.7200,volume:1268009},{date:'Septiembre 08, 2014',close:12.7400,volume:733815},{date:'Septiembre 09, 2014',close:12.6850,volume:476844},{date:'Septiembre 10, 2014',close:13.0000,volume:1104334},{date:'Septiembre 11, 2014',close:13.0150,volume:902061},{date:'Septiembre 12, 2014',close:13.0100,volume:620295},{date:'Septiembre 15, 2014',close:13.1400,volume:481455},{date:'Septiembre 16, 2014',close:13.0900,volume:1217776},{date:'Septiembre 17, 2014',close:13.4700,volume:1212602},{date:'Septiembre 18, 2014',close:13.3050,volume:684348},{date:'Septiembre 19, 2014',close:13.1250,volume:1403594},{date:'Septiembre 22, 2014',close:12.6950,volume:1223543},{date:'Septiembre 23, 2014',close:12.4900,volume:836991},{date:'Septiembre 24, 2014',close:12.2350,volume:1380379},{date:'Septiembre 25, 2014',close:12.0950,volume:763531},{date:'Septiembre 26, 2014',close:12.1300,volume:643921},{date:'Septiembre 29, 2014',close:11.9950,volume:389200},{date:'Septiembre 30, 2014',close:12.1700,volume:621923},{date:'Octubre 01, 2014',close:11.8700,volume:956821},{date:'Octubre 02, 2014',close:11.2950,volume:1507489},{date:'Octubre 03, 2014',close:11.5100,volume:1402948},{date:'Octubre 06, 2014',close:11.6950,volume:751798},{date:'Octubre 07, 2014',close:11.4400,volume:776673},{date:'Octubre 08, 2014',close:11.1600,volume:912855},{date:'Octubre 09, 2014',close:11.0850,volume:782501},{date:'Octubre 10, 2014',close:10.8300,volume:1298894},{date:'Octubre 13, 2014',close:11.0100,volume:521058},{date:'Octubre 14, 2014',close:10.9950,volume:1092865},{date:'Octubre 15, 2014',close:10.6000,volume:1163500},{date:'Octubre 16, 2014',close:10.5700,volume:1316979},{date:'Octubre 17, 2014',close:10.7700,volume:855526},{date:'Octubre 20, 2014',close:10.6600,volume:1304232},{date:'Octubre 21, 2014',close:10.9850,volume:1108476},{date:'Octubre 22, 2014',close:11.3450,volume:1344590},{date:'Octubre 23, 2014',close:11.3950,volume:672853},{date:'Octubre 24, 2014',close:11.4100,volume:473557},{date:'Octubre 27, 2014',close:11.2050,volume:957554},{date:'Octubre 28, 2014',close:11.5150,volume:1041682},{date:'Octubre 29, 2014',close:11.4850,volume:900369},{date:'Octubre 30, 2014',close:11.6950,volume:1515504},{date:'Octubre 31, 2014',close:11.8350,volume:0},{date:'Noviembre 03, 2014',close:11.8800,volume:744729},{date:'Noviembre 04, 2014',close:11.6200,volume:786639},{date:'Noviembre 05, 2014',close:11.2600,volume:760900},{date:'Noviembre 06, 2014',close:11.2000,volume:601408},{date:'Noviembre 07, 2014',close:11.3000,volume:1164201},{date:'Noviembre 10, 2014',close:11.3100,volume:403055},{date:'Noviembre 11, 2014',close:11.3600,volume:539610},{date:'Noviembre 12, 2014',close:11.3050,volume:384825},{date:'Noviembre 13, 2014',close:11.3500,volume:605161},{date:'Noviembre 14, 2014',close:11.2800,volume:955574},{date:'Noviembre 17, 2014',close:11.4500,volume:605394},{date:'Noviembre 18, 2014',close:11.7900,volume:717829},{date:'Noviembre 19, 2014',close:11.9500,volume:698276},{date:'Noviembre 20, 2014',close:11.8900,volume:548361},{date:'Noviembre 21, 2014',close:12.4100,volume:1135686},{date:'Noviembre 24, 2014',close:12.5050,volume:696116},{date:'Noviembre 25, 2014',close:12.4750,volume:723771},{date:'Noviembre 26, 2014',close:12.3800,volume:499673},{date:'Noviembre 27, 2014',close:12.3900,volume:270700},{date:'Noviembre 28, 2014',close:12.2300,volume:625913},{date:'Diciembre 01, 2014',close:12.2100,volume:544408},{date:'Diciembre 02, 2014',close:12.2100,volume:319941},{date:'Diciembre 03, 2014',close:12.4700,volume:556501},{date:'Diciembre 04, 2014',close:12.2900,volume:625927},{date:'Diciembre 05, 2014',close:12.5000,volume:594864},{date:'Diciembre 08, 2014',close:12.5600,volume:535527},{date:'Diciembre 09, 2014',close:12.2500,volume:714795},{date:'Diciembre 10, 2014',close:12.1450,volume:449693},{date:'Diciembre 11, 2014',close:11.8350,volume:867215},{date:'Diciembre 12, 2014',close:11.5900,volume:748884},{date:'Diciembre 15, 2014',close:11.2000,volume:992735},{date:'Diciembre 16, 2014',close:11.3950,volume:1019487},{date:'Diciembre 17, 2014',close:11.9500,volume:1436520},{date:'Diciembre 18, 2014',close:12.1950,volume:979189},{date:'Diciembre 19, 2014',close:12.3300,volume:1133042},{date:'Diciembre 22, 2014',close:12.4300,volume:784507},{date:'Diciembre 23, 2014',close:12.6850,volume:1729691},{date:'Diciembre 24, 2014',close:12.7150,volume:102361},{date:'Diciembre 29, 2014',close:12.6800,volume:911875},{date:'Diciembre 30, 2014',close:12.5500,volume:373125},{date:'Diciembre 31, 2014',close:12.5050,volume:142354},{date:'Enero 02, 2015',close:12.6150,volume:578992},{date:'Enero 05, 2015',close:12.4950,volume:890239},{date:'Enero 06, 2015',close:12.3600,volume:433186},{date:'Enero 07, 2015',close:12.3000,volume:527035},{date:'Enero 08, 2015',close:12.4450,volume:636207},{date:'Enero 09, 2015',close:12.5950,volume:630570},{date:'Enero 12, 2015',close:12.5400,volume:612150},{date:'Enero 13, 2015',close:12.7150,volume:967338},{date:'Enero 14, 2015',close:12.0050,volume:2086627},{date:'Enero 15, 2015',close:12.0150,volume:1039448},{date:'Enero 16, 2015',close:12.0200,volume:769718},{date:'Enero 19, 2015',close:12.1600,volume:598218},{date:'Enero 20, 2015',close:12.4050,volume:715152},{date:'Enero 21, 2015',close:12.4300,volume:864297},{date:'Enero 22, 2015',close:12.6800,volume:896630},{date:'Enero 23, 2015',close:13.0000,volume:1637399},{date:'Enero 26, 2015',close:13.2000,volume:662783},{date:'Enero 27, 2015',close:13.0500,volume:773757},{date:'Enero 28, 2015',close:13.1350,volume:815271},{date:'Enero 29, 2015',close:13.1700,volume:637377},{date:'Enero 30, 2015',close:13.2000,volume:571976},{date:'Febrero 02, 2015',close:12.9050,volume:801794},{date:'Febrero 03, 2015',close:13.1200,volume:806924},{date:'Febrero 04, 2015',close:13.1600,volume:508579},{date:'Febrero 05, 2015',close:13.2650,volume:531300},{date:'Febrero 06, 2015',close:13.1050,volume:517256},{date:'Febrero 09, 2015',close:13.0900,volume:2793651},{date:'Febrero 10, 2015',close:13.1200,volume:386825},{date:'Febrero 11, 2015',close:12.9250,volume:618191},{date:'Febrero 12, 2015',close:13.5000,volume:1612071},{date:'Febrero 13, 2015',close:14.3400,volume:2049480},{date:'Febrero 16, 2015',close:14.5750,volume:1405837},{date:'Febrero 17, 2015',close:14.4500,volume:707374},{date:'Febrero 18, 2015',close:14.5200,volume:801295},{date:'Febrero 19, 2015',close:14.6650,volume:854135},{date:'Febrero 20, 2015',close:14.8100,volume:890171},{date:'Febrero 23, 2015',close:14.9200,volume:730047},{date:'Febrero 24, 2015',close:14.9750,volume:596435},{date:'Febrero 25, 2015',close:14.8150,volume:702559},{date:'Febrero 26, 2015',close:15.0600,volume:662167},{date:'Febrero 27, 2015',close:14.5550,volume:3236444},{date:'Marzo 02, 2015',close:14.4650,volume:1151189},{date:'Marzo 03, 2015',close:14.2250,volume:1151709},{date:'Marzo 04, 2015',close:14.0050,volume:1660756},{date:'Marzo 05, 2015',close:14.4350,volume:1048242},{date:'Marzo 06, 2015',close:15.3000,volume:2831794},{date:'Marzo 09, 2015',close:15.4300,volume:2541296},{date:'Marzo 10, 2015',close:15.2700,volume:944161},{date:'Marzo 11, 2015',close:15.7950,volume:1235141},{date:'Marzo 12, 2015',close:15.8850,volume:1233416},{date:'Marzo 13, 2015',close:15.8550,volume:1182279},{date:'Marzo 16, 2015',close:15.9750,volume:847720},{date:'Marzo 17, 2015',close:15.6400,volume:713765},{date:'Marzo 18, 2015',close:15.4800,volume:1150344},{date:'Marzo 19, 2015',close:15.2800,volume:770511},{date:'Marzo 20, 2015',close:15.5300,volume:840068},{date:'Marzo 23, 2015',close:15.8050,volume:523726},{date:'Marzo 24, 2015',close:15.9850,volume:885256},{date:'Marzo 25, 2015',close:16.0500,volume:2275394},{date:'Marzo 26, 2015',close:15.5950,volume:1443577},{date:'Marzo 27, 2015',close:15.5600,volume:1045920},{date:'Marzo 30, 2015',close:15.7250,volume:557429},{date:'Marzo 31, 2015',close:15.6250,volume:845625},{date:'Abril 01, 2015',close:15.7150,volume:699096},{date:'Abril 02, 2015',close:15.8650,volume:349844},{date:'Abril 07, 2015',close:15.9100,volume:508098},{date:'Abril 08, 2015',close:15.9500,volume:451296},{date:'Abril 09, 2015',close:15.8050,volume:488262},{date:'Abril 10, 2015',close:15.6250,volume:664810},{date:'Abril 13, 2015',close:15.6550,volume:916552},{date:'Abril 14, 2015',close:15.3600,volume:1072824},{date:'Abril 15, 2015',close:15.6800,volume:1358784},{date:'Abril 16, 2015',close:15.0050,volume:1331342},{date:'Abril 17, 2015',close:14.4600,volume:1488213},{date:'Abril 20, 2015',close:14.6250,volume:867410},{date:'Abril 21, 2015',close:14.5750,volume:966810},{date:'Abril 22, 2015',close:14.6050,volume:771310},{date:'Abril 23, 2015',close:14.2200,volume:3872235},{date:'Abril 24, 2015',close:13.5800,volume:4911606},{date:'Abril 27, 2015',close:13.5200,volume:2014943},{date:'Abril 28, 2015',close:13.4200,volume:1946119},{date:'Abril 29, 2015',close:13.0000,volume:4094888},{date:'Abril 30, 2015',close:13.0600,volume:2396403},{date:'Mayo 04, 2015',close:13.2900,volume:1930459},{date:'Mayo 05, 2015',close:13.3950,volume:1964792},{date:'Mayo 06, 2015',close:13.6200,volume:1886596},{date:'Mayo 07, 2015',close:13.7100,volume:2230673},{date:'Mayo 08, 2015',close:13.7650,volume:1234796},{date:'Mayo 11, 2015',close:13.5150,volume:1034104},{date:'Mayo 12, 2015',close:13.4400,volume:1284729},{date:'Mayo 13, 2015',close:13.8300,volume:2389152},{date:'Mayo 14, 2015',close:14.0500,volume:1426947},{date:'Mayo 15, 2015',close:14.0500,volume:1338189},{date:'Mayo 18, 2015',close:13.9900,volume:1266028},{date:'Mayo 19, 2015',close:13.9450,volume:1027069},{date:'Mayo 20, 2015',close:13.9250,volume:845858},{date:'Mayo 21, 2015',close:14.0150,volume:996651},{date:'Mayo 22, 2015',close:13.9750,volume:703064},{date:'Mayo 25, 2015',close:13.6000,volume:594978},{date:'Mayo 26, 2015',close:13.9000,volume:1648975},{date:'Mayo 27, 2015',close:14.1050,volume:960294},{date:'Mayo 28, 2015',close:14.1600,volume:1126867},{date:'Mayo 29, 2015',close:13.9000,volume:1422035},{date:'Junio 01, 2015',close:13.9050,volume:716721},{date:'Junio 02, 2015',close:14.0850,volume:916527},{date:'Junio 03, 2015',close:14.3200,volume:1424950},{date:'Junio 04, 2015',close:14.0800,volume:816223},{date:'Junio 05, 2015',close:13.8950,volume:713836},{date:'Junio 08, 2015',close:13.6050,volume:827061},{date:'Junio 09, 2015',close:13.9150,volume:1270018},{date:'Junio 10, 2015',close:14.3400,volume:1688695},{date:'Junio 11, 2015',close:14.2050,volume:2302038},{date:'Junio 12, 2015',close:13.9900,volume:988380},{date:'Junio 15, 2015',close:13.7450,volume:1149159},{date:'Junio 16, 2015',close:13.5000,volume:3001767},{date:'Junio 17, 2015',close:12.9900,volume:1518630},{date:'Junio 18, 2015',close:12.8950,volume:1360006},{date:'Junio 19, 2015',close:13.0950,volume:5748575},{date:'Junio 22, 2015',close:13.2800,volume:2315796},{date:'Junio 23, 2015',close:13.7150,volume:2325367},{date:'Junio 24, 2015',close:13.4600,volume:1338968},{date:'Junio 25, 2015',close:13.2800,volume:1313650},{date:'Junio 26, 2015',close:13.4350,volume:1320075},{date:'Junio 29, 2015',close:12.6900,volume:2924368},{date:'Junio 30, 2015',close:12.4100,volume:2110621},{date:'Julio 01, 2015',close:12.5100,volume:2262459},{date:'Julio 02, 2015',close:12.3700,volume:561031},{date:'Julio 03, 2015',close:12.1100,volume:2038899},{date:'Julio 06, 2015',close:11.9250,volume:1462439},{date:'Julio 07, 2015',close:11.3750,volume:2189047},{date:'Julio 08, 2015',close:11.3250,volume:2951478},{date:'Julio 09, 2015',close:11.4400,volume:1916428},{date:'Julio 10, 2015',close:11.7300,volume:1987168},{date:'Julio 13, 2015',close:12.1650,volume:2630502},{date:'Julio 14, 2015',close:11.9200,volume:2213377},{date:'Julio 15, 2015',close:11.4350,volume:5948313},{date:'Julio 16, 2015',close:11.4750,volume:3080749},{date:'Julio 17, 2015',close:11.4750,volume:1919573},{date:'Julio 20, 2015',close:11.5400,volume:1612047},{date:'Julio 21, 2015',close:11.7900,volume:3581483},{date:'Julio 22, 2015',close:11.5250,volume:2777400},{date:'Julio 23, 2015',close:11.4150,volume:3944877},{date:'Julio 24, 2015',close:11.2650,volume:2556451},{date:'Julio 27, 2015',close:11.0350,volume:1915273},{date:'Julio 28, 2015',close:11.2500,volume:1321258},{date:'Julio 29, 2015',close:11.4000,volume:1533793},{date:'Julio 30, 2015',close:11.2700,volume:5535126},{date:'Julio 31, 2015',close:11.1000,volume:2756530},{date:'Agosto 03, 2015',close:11.0550,volume:1493573},{date:'Agosto 04, 2015',close:11.1450,volume:1691682},{date:'Agosto 05, 2015',close:11.4900,volume:2956159},{date:'Agosto 06, 2015',close:11.7250,volume:2910883},{date:'Agosto 07, 2015',close:11.7000,volume:1383030},{date:'Agosto 10, 2015',close:11.7850,volume:1374741},{date:'Agosto 11, 2015',close:11.4400,volume:1755408},{date:'Agosto 12, 2015',close:10.9550,volume:1949949},{date:'Agosto 13, 2015',close:11.0050,volume:1335679},{date:'Agosto 14, 2015',close:10.8950,volume:785804},{date:'Agosto 17, 2015',close:10.7800,volume:1298643},{date:'Agosto 18, 2015',close:10.5900,volume:995403},{date:'Agosto 19, 2015',close:10.3050,volume:1582918},{date:'Agosto 20, 2015',close:10.3250,volume:1989878},{date:'Agosto 21, 2015',close:10.1050,volume:1189553},{date:'Agosto 24, 2015',close:9.5370,volume:2382641},{date:'Agosto 25, 2015',close:9.6480,volume:1946366},{date:'Agosto 26, 2015',close:9.3370,volume:1581021},{date:'Agosto 27, 2015',close:9.9200,volume:2125700},{date:'Agosto 28, 2015',close:10.4600,volume:2874798},{date:'Agosto 31, 2015',close:10.2950,volume:1342919},{date:'Septiembre 01, 2015',close:9.8180,volume:1899986},{date:'Septiembre 02, 2015',close:9.6960,volume:1347534},{date:'Septiembre 03, 2015',close:10.3950,volume:2403625},{date:'Septiembre 04, 2015',close:10.1150,volume:2096971},{date:'Septiembre 07, 2015',close:10.0350,volume:863725},{date:'Septiembre 08, 2015',close:9.6820,volume:1849289},{date:'Septiembre 09, 2015',close:9.9250,volume:1896040},{date:'Septiembre 10, 2015',close:9.8820,volume:1255532},{date:'Septiembre 11, 2015',close:9.5120,volume:1182423},{date:'Septiembre 14, 2015',close:9.2830,volume:1450860},{date:'Septiembre 15, 2015',close:9.3810,volume:1051696},{date:'Septiembre 16, 2015',close:9.4620,volume:1163669},{date:'Septiembre 17, 2015',close:9.3900,volume:998225},{date:'Septiembre 18, 2015',close:9.1410,volume:1577559},{date:'Septiembre 21, 2015',close:9.0200,volume:889237},{date:'Septiembre 22, 2015',close:8.2460,volume:4469776},{date:'Septiembre 23, 2015',close:8.2780,volume:2460082},{date:'Septiembre 24, 2015',close:8.0780,volume:2209242},{date:'Septiembre 25, 2015',close:8.3420,volume:2260421},{date:'Septiembre 28, 2015',close:7.8350,volume:2349879},{date:'Septiembre 29, 2015',close:8.0710,volume:2311334},{date:'Septiembre 30, 2015',close:7.9820,volume:2077956},{date:'Octubre 01, 2015',close:7.8940,volume:2249454},{date:'Octubre 02, 2015',close:8.0960,volume:1907257},{date:'Octubre 05, 2015',close:8.7350,volume:2988089},{date:'Octubre 06, 2015',close:8.8110,volume:2132083},{date:'Octubre 07, 2015',close:9.2830,volume:3615658},{date:'Octubre 08, 2015',close:9.4830,volume:2377125},{date:'Octubre 09, 2015',close:9.7560,volume:3097399},{date:'Octubre 12, 2015',close:9.4350,volume:1926915},{date:'Octubre 13, 2015',close:9.3600,volume:1712638},{date:'Octubre 14, 2015',close:9.5460,volume:1923953},{date:'Octubre 15, 2015',close:9.6060,volume:1971895},{date:'Octubre 16, 2015',close:9.8400,volume:2323307},{date:'Octubre 19, 2015',close:9.9890,volume:2344351},{date:'Octubre 20, 2015',close:9.9620,volume:2076387},{date:'Octubre 21, 2015',close:9.8120,volume:2750724},{date:'Octubre 22, 2015',close:9.9660,volume:1459459},{date:'Octubre 23, 2015',close:10.4050,volume:3294075},{date:'Octubre 26, 2015',close:10.5350,volume:1643315},{date:'Octubre 27, 2015',close:9.8580,volume:2707138},{date:'Octubre 28, 2015',close:10.1450,volume:1738333},{date:'Octubre 29, 2015',close:9.9850,volume:1586317},{date:'Octubre 30, 2015',close:9.8440,volume:3072728},{date:'Noviembre 02, 2015',close:10.1750,volume:2699521},{date:'Noviembre 03, 2015',close:10.5600,volume:3258854},{date:'Noviembre 04, 2015',close:10.1700,volume:3346473},{date:'Noviembre 05, 2015',close:10.0700,volume:2020835},{date:'Noviembre 06, 2015',close:10.3950,volume:2244043},{date:'Noviembre 09, 2015',close:10.4150,volume:1740423},{date:'Noviembre 10, 2015',close:10.1900,volume:2372138},{date:'Noviembre 11, 2015',close:10.3300,volume:1493010},{date:'Noviembre 12, 2015',close:9.9450,volume:1645103},{date:'Noviembre 13, 2015',close:9.7860,volume:1943344},{date:'Noviembre 16, 2015',close:9.8320,volume:1747741},{date:'Noviembre 17, 2015',close:10.0400,volume:1470744},{date:'Noviembre 18, 2015',close:10.3750,volume:2025032},{date:'Noviembre 19, 2015',close:10.4650,volume:1399070},{date:'Noviembre 20, 2015',close:10.2000,volume:1565272},{date:'Noviembre 23, 2015',close:9.9850,volume:1826830},{date:'Noviembre 24, 2015',close:10.0000,volume:1610131},{date:'Noviembre 25, 2015',close:9.6890,volume:3504172},{date:'Noviembre 26, 2015',close:9.8840,volume:1446222},{date:'Noviembre 27, 2015',close:10.0450,volume:2075928},{date:'Noviembre 30, 2015',close:10.1800,volume:1358245},{date:'Diciembre 01, 2015',close:10.1400,volume:1285119},{date:'Diciembre 02, 2015',close:9.8780,volume:1315765},{date:'Diciembre 03, 2015',close:9.6900,volume:1867518},{date:'Diciembre 04, 2015',close:9.7210,volume:1654794},{date:'Diciembre 07, 2015',close:9.5720,volume:1237720},{date:'Diciembre 08, 2015',close:9.2780,volume:1356779},{date:'Diciembre 09, 2015',close:9.3090,volume:1660698},{date:'Diciembre 10, 2015',close:9.2600,volume:2179818},{date:'Diciembre 11, 2015',close:9.0400,volume:1452557},{date:'Diciembre 14, 2015',close:8.7850,volume:1435982},{date:'Diciembre 15, 2015',close:8.8200,volume:1694829},{date:'Diciembre 16, 2015',close:8.8000,volume:2291383},{date:'Diciembre 17, 2015',close:8.8770,volume:2331335},{date:'Diciembre 18, 2015',close:9.0480,volume:2302098},{date:'Diciembre 21, 2015',close:8.9000,volume:2426373},{date:'Diciembre 22, 2015',close:9.0890,volume:1464909},{date:'Diciembre 23, 2015',close:9.8960,volume:4794627},{date:'Diciembre 24, 2015',close:9.9680,volume:632424},{date:'Diciembre 28, 2015',close:9.7280,volume:1302388},{date:'Diciembre 29, 2015',close:9.7030,volume:1129985},{date:'Diciembre 30, 2015',close:9.6910,volume:1406008},{date:'Diciembre 31, 2015',close:9.4170,volume:801809},{date:'Enero 04, 2016',close:9.1730,volume:1918268},{date:'Enero 05, 2016',close:9.3950,volume:1229322},{date:'Enero 06, 2016',close:8.9800,volume:1359571},{date:'Enero 07, 2016',close:8.5550,volume:2750252},{date:'Enero 08, 2016',close:8.6220,volume:2506480},{date:'Enero 11, 2016',close:8.4390,volume:2157104},{date:'Enero 12, 2016',close:8.1150,volume:2942158},{date:'Enero 13, 2016',close:8.0170,volume:2452334},{date:'Enero 14, 2016',close:8.0810,volume:3050848},{date:'Enero 15, 2016',close:7.6730,volume:2743797},{date:'Enero 18, 2016',close:7.5520,volume:3157763},{date:'Enero 19, 2016',close:7.5080,volume:2231042},{date:'Enero 20, 2016',close:7.1520,volume:2684400},{date:'Enero 21, 2016',close:7.4540,volume:2491646},{date:'Enero 22, 2016',close:7.7210,volume:3477945},{date:'Enero 25, 2016',close:7.7150,volume:1493451},{date:'Enero 26, 2016',close:8.1200,volume:2215284},{date:'Enero 27, 2016',close:7.9050,volume:4341830},{date:'Enero 28, 2016',close:8.2760,volume:3152927},{date:'Enero 29, 2016',close:8.2680,volume:3135123},{date:'Febrero 01, 2016',close:8.1760,volume:1716929},{date:'Febrero 02, 2016',close:7.9290,volume:2894338},{date:'Febrero 03, 2016',close:8.2920,volume:2262877},{date:'Febrero 04, 2016',close:9.0410,volume:3318914},{date:'Febrero 05, 2016',close:9.1820,volume:2695155},{date:'Febrero 08, 2016',close:8.8640,volume:1731284},{date:'Febrero 09, 2016',close:8.4500,volume:2707761},{date:'Febrero 10, 2016',close:8.3240,volume:2231832},{date:'Febrero 11, 2016',close:8.0750,volume:1797027},{date:'Febrero 12, 2016',close:9.1590,volume:2889726},{date:'Febrero 15, 2016',close:9.9020,volume:4761176},{date:'Febrero 16, 2016',close:9.8190,volume:2245995},{date:'Febrero 17, 2016',close:10.0300,volume:3211159},{date:'Febrero 18, 2016',close:9.8850,volume:2351983},{date:'Febrero 19, 2016',close:9.8170,volume:1625656},{date:'Febrero 22, 2016',close:10.2350,volume:2286342},{date:'Febrero 23, 2016',close:9.9120,volume:1538380},{date:'Febrero 24, 2016',close:9.6310,volume:1697626},{date:'Febrero 25, 2016',close:9.5160,volume:2173256},{date:'Febrero 26, 2016',close:9.8040,volume:1913677},{date:'Febrero 29, 2016',close:10.1000,volume:2243948},{date:'Marzo 01, 2016',close:10.0300,volume:2442277},{date:'Marzo 02, 2016',close:9.7740,volume:3803176},{date:'Marzo 03, 2016',close:9.6450,volume:2353306},{date:'Marzo 04, 2016',close:9.9430,volume:3096360},{date:'Marzo 07, 2016',close:10.0800,volume:2614754},{date:'Marzo 08, 2016',close:10.1450,volume:2877336},{date:'Marzo 09, 2016',close:9.7640,volume:2712739},{date:'Marzo 10, 2016',close:9.4720,volume:2519562},{date:'Marzo 11, 2016',close:9.8890,volume:2052180},{date:'Marzo 14, 2016',close:9.9950,volume:1762996},{date:'Marzo 15, 2016',close:9.7120,volume:1253231},{date:'Marzo 16, 2016',close:9.6760,volume:1050432},{date:'Marzo 17, 2016',close:10.0450,volume:1537226},{date:'Marzo 18, 2016',close:10.3700,volume:2677336},{date:'Marzo 21, 2016',close:10.1950,volume:1312029},{date:'Marzo 22, 2016',close:10.0800,volume:1413349},{date:'Marzo 23, 2016',close:10.0550,volume:821651},{date:'Marzo 24, 2016',close:9.9290,volume:1258234},{date:'Marzo 29, 2016',close:9.8370,volume:1353913},{date:'Marzo 30, 2016',close:10.1850,volume:1461958},{date:'Marzo 31, 2016',close:10.1800,volume:1877327},{date:'Abril 01, 2016',close:10.1200,volume:1205080},{date:'Abril 04, 2016',close:10.0250,volume:942800},{date:'Abril 05, 2016',close:9.9410,volume:1086738},{date:'Abril 06, 2016',close:9.8710,volume:651623},{date:'Abril 07, 2016',close:9.6260,volume:1282093},{date:'Abril 08, 2016',close:10.0150,volume:908074},{date:'Abril 11, 2016',close:10.1450,volume:1225558},{date:'Abril 12, 2016',close:10.1750,volume:951860},{date:'Abril 13, 2016',close:10.8150,volume:2700271},{date:'Abril 14, 2016',close:10.6850,volume:1669760},{date:'Abril 15, 2016',close:10.7350,volume:761474},{date:'Abril 18, 2016',close:10.7600,volume:855860},{date:'Abril 19, 2016',close:11.0150,volume:1482920},{date:'Abril 20, 2016',close:10.9300,volume:2215549},{date:'Abril 21, 2016',close:11.2700,volume:2634856},{date:'Abril 22, 2016',close:11.2700,volume:1607603},{date:'Abril 25, 2016',close:11.1300,volume:1216965},{date:'Abril 26, 2016',close:10.7650,volume:3366581},{date:'Abril 27, 2016',close:10.5700,volume:2170785},{date:'Abril 28, 2016',close:10.3650,volume:2792681},{date:'Abril 29, 2016',close:10.3150,volume:2573107},{date:'Mayo 02, 2016',close:10.1800,volume:1088730},{date:'Mayo 03, 2016',close:10.0250,volume:1502192},{date:'Mayo 04, 2016',close:10.2350,volume:1698729},{date:'Mayo 05, 2016',close:10.2850,volume:1391729},{date:'Mayo 06, 2016',close:10.3350,volume:1332454},{date:'Mayo 09, 2016',close:9.8330,volume:2065996},{date:'Mayo 10, 2016',close:9.8020,volume:2189406},{date:'Mayo 11, 2016',close:9.9550,volume:1157382},{date:'Mayo 12, 2016',close:9.8420,volume:1030857},{date:'Mayo 13, 2016',close:10.0000,volume:1810970},{date:'Mayo 16, 2016',close:10.0950,volume:671549},{date:'Mayo 17, 2016',close:10.1600,volume:980683},{date:'Mayo 18, 2016',close:10.1300,volume:669296},{date:'Mayo 19, 2016',close:9.7510,volume:1576207},{date:'Mayo 20, 2016',close:9.8520,volume:656308},{date:'Mayo 23, 2016',close:9.9480,volume:582661},{date:'Mayo 24, 2016',close:9.9870,volume:825582},{date:'Mayo 25, 2016',close:10.1100,volume:800821},{date:'Mayo 26, 2016',close:10.3300,volume:1502854},{date:'Mayo 27, 2016',close:10.1650,volume:1381681},{date:'Mayo 30, 2016',close:10.1950,volume:387360},{date:'Mayo 31, 2016',close:10.4000,volume:1113785},{date:'Junio 01, 2016',close:10.2800,volume:1109258},{date:'Junio 02, 2016',close:10.6500,volume:1595045},{date:'Junio 03, 2016',close:10.4100,volume:1502617},{date:'Junio 06, 2016',close:10.4400,volume:905903},{date:'Junio 07, 2016',close:10.4650,volume:778577},{date:'Junio 08, 2016',close:10.4550,volume:1108941},{date:'Junio 09, 2016',close:10.5250,volume:1078767},{date:'Junio 10, 2016',close:9.9590,volume:1705401},{date:'Junio 13, 2016',close:9.7660,volume:1216571},{date:'Junio 14, 2016',close:9.4750,volume:958741},{date:'Junio 15, 2016',close:9.6570,volume:879523},{date:'Junio 16, 2016',close:9.3600,volume:1452761},{date:'Junio 17, 2016',close:10.0000,volume:2643420},{date:'Junio 20, 2016',close:10.1600,volume:1277376},{date:'Junio 21, 2016',close:9.8040,volume:1675174},{date:'Junio 22, 2016',close:9.3750,volume:1494079},{date:'Junio 23, 2016',close:9.8780,volume:3386053},{date:'Junio 24, 2016',close:9.3460,volume:4546536},{date:'Junio 27, 2016',close:9.0440,volume:2528788},{date:'Junio 28, 2016',close:9.6120,volume:2958273},{date:'Junio 29, 2016',close:9.8610,volume:3366199},{date:'Junio 30, 2016',close:9.9310,volume:1642495},{date:'Julio 01, 2016',close:10.3650,volume:1811797},{date:'Julio 04, 2016',close:10.5750,volume:1358422},{date:'Julio 05, 2016',close:10.1600,volume:1652649},{date:'Julio 06, 2016',close:10.1150,volume:1131563},{date:'Julio 07, 2016',close:10.2950,volume:1809462},{date:'Julio 08, 2016',close:10.5900,volume:1383581},{date:'Julio 11, 2016',close:10.8450,volume:1704507},{date:'Julio 12, 2016',close:11.2400,volume:2134771},{date:'Julio 13, 2016',close:11.5150,volume:2944487},{date:'Julio 14, 2016',close:11.7150,volume:1675581},{date:'Julio 15, 2016',close:11.5400,volume:1381177},{date:'Julio 18, 2016',close:11.5100,volume:1155638},{date:'Julio 19, 2016',close:11.3100,volume:1185600},{date:'Julio 20, 2016',close:11.3550,volume:1768178},{date:'Julio 21, 2016',close:11.3600,volume:956724},{date:'Julio 22, 2016',close:11.2100,volume:1451192},{date:'Julio 25, 2016',close:11.2800,volume:900614},{date:'Julio 26, 2016',close:11.4650,volume:961256},{date:'Julio 27, 2016',close:11.2850,volume:1159376},{date:'Julio 28, 2016',close:11.6800,volume:4247784},{date:'Julio 29, 2016',close:11.9550,volume:2253319},{date:'Agosto 01, 2016',close:11.7550,volume:1858464},{date:'Agosto 02, 2016',close:11.4500,volume:1570863},{date:'Agosto 03, 2016',close:11.5100,volume:902987},{date:'Agosto 04, 2016',close:11.7950,volume:1226620},{date:'Agosto 05, 2016',close:11.8200,volume:1197199},{date:'Agosto 08, 2016',close:11.8800,volume:913091},{date:'Agosto 09, 2016',close:11.8800,volume:1074876},{date:'Agosto 10, 2016',close:11.7900,volume:752484},{date:'Agosto 11, 2016',close:11.9050,volume:899529},{date:'Agosto 15, 2016',close:11.8750,volume:540474},{date:'Agosto 16, 2016',close:11.9200,volume:1422025},{date:'Agosto 17, 2016',close:11.7100,volume:793897},{date:'Agosto 18, 2016',close:11.8900,volume:669231},{date:'Agosto 19, 2016',close:11.7600,volume:638999},{date:'Agosto 22, 2016',close:11.6600,volume:596723},{date:'Agosto 23, 2016',close:11.7300,volume:482341},{date:'Agosto 24, 2016',close:11.5700,volume:955310},{date:'Agosto 25, 2016',close:11.4850,volume:880193},{date:'Agosto 26, 2016',close:11.5750,volume:569921},{date:'Agosto 29, 2016',close:11.3450,volume:821102},{date:'Agosto 30, 2016',close:11.2200,volume:1032980},{date:'Agosto 31, 2016',close:11.1200,volume:1091633},{date:'Septiembre 01, 2016',close:11.2150,volume:834934},{date:'Septiembre 02, 2016',close:11.3650,volume:930363},{date:'Septiembre 05, 2016',close:11.5600,volume:984351},{date:'Septiembre 06, 2016',close:11.3750,volume:1025609},{date:'Septiembre 07, 2016',close:11.6250,volume:1422444},{date:'Septiembre 08, 2016',close:11.6450,volume:771084},{date:'Septiembre 09, 2016',close:11.4900,volume:761116},{date:'Septiembre 12, 2016',close:11.1250,volume:2190046},{date:'Septiembre 13, 2016',close:11.1350,volume:1362344},{date:'Septiembre 14, 2016',close:11.2050,volume:1417181},{date:'Septiembre 15, 2016',close:11.2650,volume:948980},{date:'Septiembre 16, 2016',close:11.2000,volume:901015},{date:'Septiembre 19, 2016',close:11.3600,volume:650091},{date:'Septiembre 20, 2016',close:11.1700,volume:1146986},{date:'Septiembre 21, 2016',close:11.4500,volume:1286851},{date:'Septiembre 22, 2016',close:11.7050,volume:1619106},{date:'Septiembre 23, 2016',close:11.6150,volume:813719},{date:'Septiembre 26, 2016',close:11.6450,volume:1190213},{date:'Septiembre 27, 2016',close:11.6700,volume:1062047},{date:'Septiembre 28, 2016',close:11.8000,volume:925052},{date:'Septiembre 29, 2016',close:11.8300,volume:725759},{date:'Septiembre 30, 2016',close:11.7750,volume:775838},{date:'Octubre 03, 2016',close:11.4800,volume:1682095},{date:'Octubre 04, 2016',close:11.6550,volume:1521695},{date:'Octubre 05, 2016',close:11.5350,volume:1034375},{date:'Octubre 06, 2016',close:11.3750,volume:741225},{date:'Octubre 07, 2016',close:11.4050,volume:1142082},{date:'Octubre 10, 2016',close:11.4700,volume:1016488},{date:'Octubre 11, 2016',close:11.2900,volume:1004584},{date:'Octubre 12, 2016',close:11.2150,volume:1157913},{date:'Octubre 13, 2016',close:11.1800,volume:1175749},{date:'Octubre 14, 2016',close:11.2600,volume:993658},{date:'Octubre 17, 2016',close:11.2250,volume:655352},{date:'Octubre 18, 2016',close:11.2750,volume:826587},{date:'Octubre 19, 2016',close:11.3100,volume:1093335},{date:'Octubre 20, 2016',close:11.3800,volume:849340},{date:'Octubre 21, 2016',close:11.6000,volume:1551738},{date:'Octubre 24, 2016',close:11.7350,volume:1406757},{date:'Octubre 25, 2016',close:11.8150,volume:1458173},{date:'Octubre 26, 2016',close:11.6600,volume:1785168},{date:'Octubre 27, 2016',close:11.3750,volume:2278266},{date:'Octubre 28, 2016',close:11.2450,volume:1477723},{date:'Octubre 31, 2016',close:11.2200,volume:1221271},{date:'Noviembre 01, 2016',close:11.0700,volume:1202374},{date:'Noviembre 02, 2016',close:10.8950,volume:1625608},{date:'Noviembre 03, 2016',close:10.7900,volume:924807},{date:'Noviembre 04, 2016',close:10.6700,volume:1329087},{date:'Noviembre 07, 2016',close:10.9000,volume:1165654},{date:'Noviembre 08, 2016',close:10.8450,volume:791641},{date:'Noviembre 09, 2016',close:11.4650,volume:4336381},{date:'Noviembre 10, 2016',close:11.8450,volume:3823621},{date:'Noviembre 11, 2016',close:11.8450,volume:1581842},{date:'Noviembre 14, 2016',close:12.2500,volume:3207766},{date:'Noviembre 15, 2016',close:12.1550,volume:1356499},{date:'Noviembre 16, 2016',close:12.0700,volume:877077},{date:'Noviembre 17, 2016',close:11.9500,volume:1438342},{date:'Noviembre 18, 2016',close:11.8550,volume:833149},{date:'Noviembre 21, 2016',close:11.9200,volume:1098709},{date:'Noviembre 22, 2016',close:12.1500,volume:2135797},{date:'Noviembre 23, 2016',close:12.2450,volume:1345268},{date:'Noviembre 24, 2016',close:12.3050,volume:1352428},{date:'Noviembre 25, 2016',close:12.1900,volume:936568},{date:'Noviembre 28, 2016',close:12.1150,volume:729441},{date:'Noviembre 29, 2016',close:11.8600,volume:2077327},{date:'Noviembre 30, 2016',close:11.8500,volume:1248409},{date:'Diciembre 01, 2016',close:11.9200,volume:1039194},{date:'Diciembre 02, 2016',close:11.7450,volume:1373052},{date:'Diciembre 06, 2016',close:12.1700,volume:1842958},{date:'Diciembre 07, 2016',close:12.5100,volume:2947624},{date:'Diciembre 08, 2016',close:12.7750,volume:1842958},{date:'Diciembre 09, 2016',close:12.6150,volume:1241771},{date:'Diciembre 12, 2016',close:12.7650,volume:1423060},{date:'Diciembre 13, 2016',close:12.9600,volume:2050635},{date:'Diciembre 14, 2016',close:13.1050,volume:1831077},{date:'Diciembre 15, 2016',close:13.0250,volume:1644671},{date:'Diciembre 16, 2016',close:13.2250,volume:1747473},{date:'Diciembre 19, 2016',close:13.0600,volume:1190211},{date:'Diciembre 20, 2016',close:12.9350,volume:1066474},{date:'Diciembre 21, 2016',close:12.8000,volume:885673},{date:'Diciembre 22, 2016',close:12.8350,volume:743374},{date:'Diciembre 23, 2016',close:12.7550,volume:506959},{date:'Diciembre 27, 2016',close:12.7350,volume:248370},{date:'Diciembre 28, 2016',close:12.6500,volume:611518},{date:'Diciembre 29, 2016',close:12.6550,volume:645569},{date:'Diciembre 30, 2016',close:12.6050,volume:312808},{date:'Enero 02, 2017',close:12.6200,volume:345759},{date:'Enero 03, 2017',close:12.7700,volume:819736},{date:'Enero 04, 2017',close:12.7200,volume:598892},{date:'Enero 05, 2017',close:12.7050,volume:721199},{date:'Enero 06, 2017',close:12.6900,volume:375647},{date:'Enero 09, 2017',close:12.5900,volume:699081},{date:'Enero 10, 2017',close:12.8250,volume:962715},{date:'Enero 11, 2017',close:13.2400,volume:1348337},{date:'Enero 12, 2017',close:12.3500,volume:7005582},{date:'Enero 13, 2017',close:12.4650,volume:2322522},{date:'Enero 16, 2017',close:12.6450,volume:1437581},{date:'Enero 17, 2017',close:12.4400,volume:862397},{date:'Enero 18, 2017',close:12.5800,volume:924751},{date:'Enero 19, 2017',close:12.6000,volume:901751},{date:'Enero 20, 2017',close:12.6300,volume:916152},{date:'Enero 23, 2017',close:12.6100,volume:869175},{date:'Enero 24, 2017',close:12.8600,volume:1496894},{date:'Enero 25, 2017',close:12.9400,volume:2035389},{date:'Enero 26, 2017',close:12.8250,volume:968267},{date:'Enero 27, 2017',close:12.8500,volume:798670},{date:'Enero 30, 2017',close:12.6550,volume:766997},{date:'Enero 31, 2017',close:12.6950,volume:812395},{date:'Febrero 01, 2017',close:12.8200,volume:1024072},{date:'Febrero 02, 2017',close:13.3900,volume:3905369},{date:'Febrero 03, 2017',close:13.3950,volume:1984776},{date:'Febrero 06, 2017',close:13.3300,volume:1348161},{date:'Febrero 07, 2017',close:13.4150,volume:1362294},{date:'Febrero 08, 2017',close:13.4350,volume:1453547},{date:'Febrero 09, 2017',close:13.4250,volume:914010},{date:'Febrero 10, 2017',close:13.6050,volume:1340581},{date:'Febrero 13, 2017',close:13.7700,volume:1577319},{date:'Febrero 14, 2017',close:13.6400,volume:881315},{date:'Febrero 15, 2017',close:13.5800,volume:1018210},{date:'Febrero 16, 2017',close:13.4550,volume:1111283},{date:'Febrero 17, 2017',close:13.4250,volume:823331},{date:'Febrero 20, 2017',close:13.4850,volume:632073},{date:'Febrero 21, 2017',close:13.7500,volume:949906},{date:'Febrero 22, 2017',close:13.5700,volume:698746},{date:'Febrero 23, 2017',close:13.4200,volume:786821},{date:'Febrero 24, 2017',close:13.1750,volume:1258012},{date:'Febrero 27, 2017',close:13.4100,volume:1427909},{date:'Febrero 28, 2017',close:13.4150,volume:1065594},{date:'Marzo 01, 2017',close:13.8850,volume:2485113},{date:'Marzo 02, 2017',close:13.8050,volume:1892779},{date:'Marzo 03, 2017',close:14.0000,volume:1364182},{date:'Marzo 06, 2017',close:13.8250,volume:784383},{date:'Marzo 07, 2017',close:13.5850,volume:1542012},{date:'Marzo 08, 2017',close:13.3900,volume:1331149},{date:'Marzo 09, 2017',close:13.1850,volume:2322489},{date:'Marzo 10, 2017',close:13.0950,volume:1333380},{date:'Marzo 13, 2017',close:13.2650,volume:1199887},{date:'Marzo 14, 2017',close:13.1750,volume:954923},{date:'Marzo 15, 2017',close:13.4950,volume:1671673},{date:'Marzo 16, 2017',close:13.5350,volume:2111247},{date:'Marzo 17, 2017',close:13.7150,volume:1424101},{date:'Marzo 20, 2017',close:13.6050,volume:820952},{date:'Marzo 21, 2017',close:13.3400,volume:1167781},{date:'Marzo 22, 2017',close:13.3550,volume:1345565},{date:'Marzo 23, 2017',close:13.2550,volume:871049},{date:'Marzo 24, 2017',close:13.2200,volume:692363},{date:'Marzo 27, 2017',close:12.8650,volume:3016363},{date:'Marzo 28, 2017',close:13.0650,volume:1192645},{date:'Marzo 29, 2017',close:13.1950,volume:1101654},{date:'Marzo 30, 2017',close:13.1950,volume:599023},{date:'Marzo 31, 2017',close:13.1250,volume:1045294},{date:'Abril 03, 2017',close:13.1550,volume:1696804},{date:'Abril 04, 2017',close:13.0000,volume:1868517},{date:'Abril 05, 2017',close:13.2450,volume:1662521},{date:'Abril 06, 2017',close:13.2900,volume:1061599},{date:'Abril 07, 2017',close:13.3600,volume:1234317},{date:'Abril 10, 2017',close:13.3600,volume:857913},{date:'Abril 11, 2017',close:13.3250,volume:1479583},{date:'Abril 12, 2017',close:12.9400,volume:1463021},{date:'Abril 13, 2017',close:12.9650,volume:1056644},{date:'Abril 14, 2017',close:12.9650,volume:1056644},{date:'Abril 17, 2017',close:12.9650,volume:1056644},{date:'Abril 18, 2017',close:12.6000,volume:1574755},{date:'Abril 19, 2017',close:12.7950,volume:1103623},{date:'Abril 20, 2017',close:12.7750,volume:1430986},{date:'Abril 21, 2017',close:12.6350,volume:1537729},{date:'Abril 24, 2017',close:12.9200,volume:1684047},{date:'Abril 25, 2017',close:13.3800,volume:2292620},{date:'Abril 26, 2017',close:13.4700,volume:1348421},{date:'Abril 27, 2017',close:12.9000,volume:4543051},{date:'Abril 28, 2017',close:12.8200,volume:2046402},{date:'Mayo 01, 2017',close:12.8200,volume:2046402},{date:'Mayo 02, 2017',close:12.7000,volume:1919853},{date:'Mayo 04, 2017',close:12.4900,volume:2464637},{date:'Mayo 05, 2017',close:12.5100,volume:1682364},{date:'Mayo 08, 2017',close:12.4500,volume:1914865},{date:'Mayo 09, 2017',close:12.4350,volume:1777187},{date:'Mayo 10, 2017',close:12.2950,volume:2045382},{date:'Mayo 11, 2017',close:12.2100,volume:3020532},{date:'Mayo 12, 2017',close:11.9800,volume:2109204},{date:'Mayo 15, 2017',close:12.2400,volume:1472311},{date:'Mayo 16, 2017',close:12.3000,volume:1258105},{date:'Mayo 17, 2017',close:12.2050,volume:1665081},{date:'Mayo 18, 2017',close:11.9100,volume:3157933},{date:'Mayo 19, 2017',close:12.1000,volume:1087685},{date:'Mayo 22, 2017',close:12.0650,volume:588495},{date:'Mayo 23, 2017',close:12.1450,volume:851991},{date:'Mayo 24, 2017',close:12.1550,volume:1083655},{date:'Mayo 25, 2017',close:12.0700,volume:1104337},{date:'Mayo 26, 2017',close:12.1550,volume:1238319},{date:'Mayo 29, 2017',close:12.2950,volume:650632},{date:'Mayo 30, 2017',close:12.2800,volume:879817},{date:'Mayo 31, 2017',close:12.0250,volume:1576948},{date:'Junio 01, 2017',close:12.1850,volume:1162324},{date:'Junio 02, 2017',close:12.1000,volume:991502},{date:'Junio 05, 2017',close:12.1000,volume:775176},{date:'Junio 06, 2017',close:12.0450,volume:1094786},{date:'Junio 07, 2017',close:12.0000,volume:933283},{date:'Junio 08, 2017',close:12.0500,volume:960874},{date:'Junio 09, 2017',close:12.1750,volume:925122},{date:'Junio 12, 2017',close:12.0950,volume:796603},{date:'Junio 13, 2017',close:12.0600,volume:538338},{date:'Junio 14, 2017',close:11.7650,volume:1877569},{date:'Junio 15, 2017',close:11.4800,volume:1803944},{date:'Junio 16, 2017',close:11.3000,volume:3541385},{date:'Junio 19, 2017',close:11.6100,volume:959012},{date:'Junio 20, 2017',close:11.4000,volume:966136},{date:'Junio 21, 2017',close:11.5900,volume:1178011},{date:'Junio 22, 2017',close:11.9050,volume:1577607},{date:'Junio 23, 2017',close:12.0500,volume:1374319},{date:'Junio 26, 2017',close:11.8650,volume:1155476},{date:'Junio 27, 2017',close:12.1900,volume:1638116},{date:'Junio 28, 2017',close:12.1650,volume:1232464},{date:'Junio 29, 2017',close:11.9300,volume:1235092},{date:'Junio 30, 2017',close:11.9850,volume:1051489},{date:'Julio 03, 2017',close:11.7700,volume:852686},{date:'Julio 04, 2017',close:11.8900,volume:799972},{date:'Julio 05, 2017',close:11.8650,volume:1115162},{date:'Julio 06, 2017',close:11.7500,volume:709419},{date:'Julio 07, 2017',close:11.7000,volume:566886},{date:'Julio 10, 2017',close:11.7100,volume:681930},{date:'Julio 11, 2017',close:11.8200,volume:859871},{date:'Julio 12, 2017',close:11.5650,volume:2006320},{date:'Julio 13, 2017',close:11.4200,volume:2129982},{date:'Julio 14, 2017',close:11.6600,volume:1124000},{date:'Julio 17, 2017',close:11.5800,volume:1001292},{date:'Julio 18, 2017',close:11.4100,volume:1642549},{date:'Julio 19, 2017',close:11.5200,volume:1240285},{date:'Julio 20, 2017',close:11.5150,volume:1379911},{date:'Julio 21, 2017',close:11.3850,volume:1241834},{date:'Julio 24, 2017',close:11.3200,volume:1423351},{date:'Julio 25, 2017',close:11.2700,volume:2161514},{date:'Julio 26, 2017',close:11.3150,volume:1321932},{date:'Julio 27, 2017',close:11.2150,volume:2212350},{date:'Julio 28, 2017',close:11.0650,volume:1813250},{date:'Julio 31, 2017',close:10.8700,volume:1487295},{date:'Agosto 01, 2017',close:10.8500,volume:1833410},{date:'Agosto 02, 2017',close:10.7550,volume:1636528},{date:'Agosto 03, 2017',close:10.8800,volume:1490570},{date:'Agosto 04, 2017',close:10.9750,volume:1610816},{date:'Agosto 07, 2017',close:11.0350,volume:1076211},{date:'Agosto 08, 2017',close:11.2050,volume:692683},{date:'Agosto 09, 2017',close:11.2850,volume:1183645},{date:'Agosto 10, 2017',close:11.2150,volume:923401},{date:'Agosto 11, 2017',close:10.7100,volume:2251880},{date:'Agosto 14, 2017',close:10.7950,volume:707801},{date:'Agosto 15, 2017',close:10.6550,volume:599903},{date:'Agosto 16, 2017',close:11.0450,volume:787560},{date:'Agosto 17, 2017',close:11.1250,volume:782284},{date:'Agosto 18, 2017',close:11.1100,volume:704652},{date:'Agosto 21, 2017',close:11.2950,volume:1353586},{date:'Agosto 22, 2017',close:11.5650,volume:1677458},{date:'Agosto 23, 2017',close:11.5550,volume:1095845},{date:'Agosto 24, 2017',close:11.6850,volume:1934531},{date:'Agosto 25, 2017',close:11.6750,volume:744010},{date:'Agosto 28, 2017',close:11.6350,volume:292981},{date:'Agosto 29, 2017',close:11.3950,volume:643481},{date:'Agosto 30, 2017',close:11.9300,volume:2579641},{date:'Agosto 31, 2017',close:11.9800,volume:1457656},{date:'Septiembre 01, 2017',close:12.1500,volume:1795677},{date:'Septiembre 04, 2017',close:12.2400,volume:1337764},{date:'Septiembre 05, 2017',close:12.1950,volume:1504258},{date:'Septiembre 06, 2017',close:12.1100,volume:747584},{date:'Septiembre 07, 2017',close:12.1800,volume:1010224},{date:'Septiembre 08, 2017',close:12.0800,volume:653147},{date:'Septiembre 11, 2017',close:12.2750,volume:786480},{date:'Septiembre 12, 2017',close:12.2900,volume:508239},{date:'Septiembre 13, 2017',close:12.0750,volume:1089413},{date:'Septiembre 14, 2017',close:12.0000,volume:693996},{date:'Septiembre 15, 2017',close:11.8500,volume:1478574},{date:'Septiembre 18, 2017',close:11.9650,volume:1095029},{date:'Septiembre 19, 2017',close:12.0450,volume:1065812},{date:'Septiembre 20, 2017',close:12.1450,volume:1001006},{date:'Septiembre 21, 2017',close:11.9650,volume:866348},{date:'Septiembre 22, 2017',close:11.9250,volume:1327009},{date:'Septiembre 25, 2017',close:11.7200,volume:486571},{date:'Septiembre 26, 2017',close:11.7850,volume:722022},{date:'Septiembre 27, 2017',close:11.7800,volume:498475},{date:'Septiembre 28, 2017',close:12.0250,volume:773296},{date:'Septiembre 29, 2017',close:12.2000,volume:1162507},{date:'Octubre 02, 2017',close:12.1200,volume:814647},{date:'Octubre 03, 2017',close:12.1800,volume:832148},{date:'Octubre 04, 2017',close:12.0050,volume:1458844},{date:'Octubre 05, 2017',close:12.0700,volume:1072273},{date:'Octubre 06, 2017',close:11.9950,volume:586927},{date:'Octubre 09, 2017',close:11.9750,volume:386435},{date:'Octubre 10, 2017',close:11.8250,volume:1343021},{date:'Octubre 11, 2017',close:12.1650,volume:1267460},{date:'Octubre 12, 2017',close:12.1300,volume:714389},{date:'Octubre 13, 2017',close:12.3350,volume:1212909},{date:'Octubre 16, 2017',close:12.3950,volume:716223},{date:'Octubre 17, 2017',close:12.3000,volume:826769},{date:'Octubre 18, 2017',close:12.3250,volume:662172},{date:'Octubre 19, 2017',close:12.1900,volume:663238},{date:'Octubre 20, 2017',close:12.4050,volume:1090286},{date:'Octubre 23, 2017',close:12.4400,volume:384660},{date:'Octubre 24, 2017',close:12.6000,volume:1082497},{date:'Octubre 25, 2017',close:12.4050,volume:650437},{date:'Octubre 26, 2017',close:12.1650,volume:2435704},{date:'Octubre 27, 2017',close:11.9300,volume:1360057},{date:'Octubre 30, 2017',close:12.1100,volume:1136098},{date:'Octubre 31, 2017',close:12.3350,volume:3219637},{date:'Noviembre 01, 2017',close:12.6500,volume:2194423},{date:'Noviembre 02, 2017',close:12.3700,volume:2103542},{date:'Noviembre 03, 2017',close:12.0600,volume:1934721},{date:'Noviembre 06, 2017',close:12.0350,volume:1007482},{date:'Noviembre 07, 2017',close:11.9800,volume:1161342},{date:'Noviembre 08, 2017',close:11.9850,volume:809502},{date:'Noviembre 09, 2017',close:11.7000,volume:1870551},{date:'Noviembre 10, 2017',close:11.4950,volume:1816090},{date:'Noviembre 13, 2017',close:11.2950,volume:1671407},{date:'Noviembre 14, 2017',close:11.1950,volume:1201065},{date:'Noviembre 15, 2017',close:11.2400,volume:950622},{date:'Noviembre 16, 2017',close:11.3500,volume:1109944},{date:'Noviembre 17, 2017',close:11.2600,volume:882907},{date:'Noviembre 20, 2017',close:11.2800,volume:627949},{date:'Noviembre 21, 2017',close:11.3350,volume:692212},{date:'Noviembre 22, 2017',close:11.4250,volume:541997},{date:'Noviembre 23, 2017',close:11.5100,volume:905609},{date:'Noviembre 24, 2017',close:11.4200,volume:448280},{date:'Noviembre 27, 2017',close:11.3000,volume:712166},{date:'Noviembre 28, 2017',close:11.3000,volume:797253},{date:'Noviembre 29, 2017',close:11.3250,volume:850955},{date:'Noviembre 30, 2017',close:11.2950,volume:678596},{date:'Diciembre 01, 2017',close:11.0700,volume:1041676},{date:'Diciembre 04, 2017',close:11.3850,volume:932342},{date:'Diciembre 05, 2017',close:11.4900,volume:1027643},{date:'Diciembre 06, 2017',close:11.4850,volume:301205},{date:'Diciembre 07, 2017',close:11.5800,volume:447575},{date:'Diciembre 08, 2017',close:11.4450,volume:587084},{date:'Diciembre 11, 2017',close:11.7000,volume:1228321},{date:'Diciembre 12, 2017',close:11.7500,volume:775234},{date:'Diciembre 13, 2017',close:11.7500,volume:626442},{date:'Diciembre 14, 2017',close:11.5300,volume:802766},{date:'Diciembre 15, 2017',close:11.4700,volume:707873},{date:'Diciembre 18, 2017',close:11.6550,volume:775482},{date:'Diciembre 19, 2017',close:11.8800,volume:1169075},{date:'Diciembre 20, 2017',close:11.8950,volume:929079},{date:'Diciembre 21, 2017',close:11.9800,volume:1133691},{date:'Diciembre 22, 2017',close:11.9250,volume:634686},{date:'Diciembre 27, 2017',close:11.9200,volume:498564},{date:'Diciembre 28, 2017',close:11.9600,volume:372221},{date:'Diciembre 29, 2017',close:11.9150,volume:382975},{date:'Enero 02, 2018',close:12.0850,volume:612963},{date:'Enero 03, 2018',close:12.2800,volume:836617},{date:'Enero 04, 2018',close:12.2950,volume:812456},{date:'Enero 05, 2018',close:12.2900,volume:625185},{date:'Enero 08, 2018',close:12.3550,volume:594846},{date:'Enero 09, 2018',close:12.3050,volume:711683},{date:'Enero 10, 2018',close:12.2000,volume:706679},{date:'Enero 11, 2018',close:12.2100,volume:757768},{date:'Enero 12, 2018',close:12.2050,volume:697078},{date:'Enero 15, 2018',close:12.0850,volume:723753},{date:'Enero 16, 2018',close:11.8850,volume:1057384},{date:'Enero 17, 2018',close:11.9700,volume:615820},{date:'Enero 18, 2018',close:12.0800,volume:782860},{date:'Enero 19, 2018',close:12.0800,volume:571802},{date:'Enero 22, 2018',close:12.1900,volume:436152},{date:'Enero 23, 2018',close:12.2100,volume:985399},{date:'Enero 24, 2018',close:12.1300,volume:474542},{date:'Enero 25, 2018',close:12.2050,volume:1007820},{date:'Enero 26, 2018',close:12.1600,volume:1142500},{date:'Enero 29, 2018',close:12.2200,volume:856857},{date:'Enero 30, 2018',close:12.1700,volume:370417},{date:'Enero 31, 2018',close:11.8450,volume:1931989},{date:'Febrero 01, 2018',close:11.6550,volume:1274612},{date:'Febrero 02, 2018',close:11.4450,volume:888488},{date:'Febrero 05, 2018',close:11.4000,volume:990615},{date:'Febrero 06, 2018',close:11.3000,volume:2197210},{date:'Febrero 07, 2018',close:11.2850,volume:917617},{date:'Febrero 08, 2018',close:11.0650,volume:812559},{date:'Febrero 09, 2018',close:11.1350,volume:1611998},{date:'Febrero 12, 2018',close:11.2250,volume:1110405},{date:'Febrero 13, 2018',close:11.0850,volume:897389},{date:'Febrero 14, 2018',close:11.1800,volume:734467},{date:'Febrero 15, 2018',close:11.1000,volume:792566},{date:'Febrero 16, 2018',close:11.1000,volume:974771},{date:'Febrero 19, 2018',close:11.7100,volume:3167156},{date:'Febrero 20, 2018',close:12.0500,volume:2328164},{date:'Febrero 21, 2018',close:12.0350,volume:986310},{date:'Febrero 22, 2018',close:11.9650,volume:999966},{date:'Febrero 23, 2018',close:11.7900,volume:633874},{date:'Febrero 26, 2018',close:12.0400,volume:892779},{date:'Febrero 27, 2018',close:12.1700,volume:1089688},{date:'Febrero 28, 2018',close:12.1750,volume:1418117},{date:'Marzo 01, 2018',close:12.2550,volume:1566863},{date:'Marzo 02, 2018',close:11.9650,volume:2253638},{date:'Marzo 05, 2018',close:11.9500,volume:957863},{date:'Marzo 06, 2018',close:12.0400,volume:1171046},{date:'Marzo 07, 2018',close:12.2350,volume:988722},{date:'Marzo 08, 2018',close:12.1350,volume:833961},{date:'Marzo 09, 2018',close:12.0800,volume:962923},{date:'Marzo 12, 2018',close:12.0800,volume:701703},{date:'Marzo 13, 2018',close:12.1400,volume:940717},{date:'Marzo 14, 2018',close:12.2300,volume:836917},{date:'Marzo 15, 2018',close:12.1000,volume:932782},{date:'Marzo 16, 2018',close:11.9400,volume:834983},{date:'Marzo 19, 2018',close:11.7200,volume:861574},{date:'Marzo 20, 2018',close:11.7050,volume:776200},{date:'Marzo 21, 2018',close:11.8600,volume:807448},{date:'Marzo 22, 2018',close:11.6450,volume:1202969},{date:'Marzo 23, 2018',close:11.2200,volume:1465443},{date:'Marzo 26, 2018',close:11.1200,volume:1087787},{date:'Marzo 27, 2018',close:11.3750,volume:1059768},{date:'Marzo 28, 2018',close:11.3000,volume:1251722},{date:'Marzo 29, 2018',close:11.3450,volume:538738},{date:'Abril 03, 2018',close:11.3300,volume:595746},{date:'Abril 04, 2018',close:11.2900,volume:1060874},{date:'Abril 05, 2018',close:11.5150,volume:946429},{date:'Abril 06, 2018',close:11.5200,volume:688315},{date:'Abril 09, 2018',close:11.4200,volume:678494},{date:'Abril 10, 2018',close:11.5100,volume:532456},{date:'Abril 11, 2018',close:11.5500,volume:747727},{date:'Abril 12, 2018',close:11.6650,volume:585134},{date:'Abril 13, 2018',close:11.5850,volume:484747},{date:'Abril 16, 2018',close:11.5900,volume:467074},{date:'Abril 17, 2018',close:11.7250,volume:679608},{date:'Abril 18, 2018',close:12.1450,volume:1598653},{date:'Abril 19, 2018',close:12.2000,volume:1407232},{date:'Abril 20, 2018',close:12.2200,volume:733145},{date:'Abril 23, 2018',close:12.0100,volume:982198},{date:'Abril 24, 2018',close:11.8800,volume:819357},{date:'Abril 25, 2018',close:11.8150,volume:916785},{date:'Abril 26, 2018',close:11.6950,volume:950649},{date:'Abril 27, 2018',close:11.6950,volume:1219309},{date:'Abril 30, 2018',close:11.6450,volume:811979},{date:'Mayo 02, 2018',close:11.9650,volume:788614},{date:'Mayo 03, 2018',close:11.8150,volume:782532},{date:'Mayo 04, 2018',close:11.8750,volume:393773},{date:'Mayo 07, 2018',close:11.9300,volume:299003},{date:'Mayo 08, 2018',close:11.8600,volume:538338},{date:'Mayo 09, 2018',close:11.8050,volume:783669},{date:'Mayo 10, 2018',close:11.9000,volume:1013611},{date:'Mayo 11, 2018',close:11.9000,volume:1106241},{date:'Mayo 14, 2018',close:11.8500,volume:569358},{date:'Mayo 15, 2018',close:11.7400,volume:818258},{date:'Mayo 16, 2018',close:11.8000,volume:837534},{date:'Mayo 17, 2018',close:11.8050,volume:648877},{date:'Mayo 18, 2018',close:11.8500,volume:716376},{date:'Mayo 21, 2018',close:11.6850,volume:1137371},{date:'Mayo 22, 2018',close:11.8700,volume:829570},{date:'Mayo 23, 2018',close:11.8000,volume:872679},{date:'Mayo 24, 2018',close:11.6300,volume:609207},{date:'Mayo 25, 2018',close:11.4400,volume:1335199},{date:'Mayo 28, 2018',close:11.4000,volume:559456},{date:'Mayo 29, 2018',close:11.2150,volume:1062954},{date:'Mayo 30, 2018',close:11.4050,volume:1098331},{date:'Mayo 31, 2018',close:11.5200,volume:1206454},{date:'Junio 01, 2018',close:11.9550,volume:1955147},{date:'Junio 04, 2018',close:11.8150,volume:1222561},{date:'Junio 05, 2018',close:11.8900,volume:936252},{date:'Junio 06, 2018',close:12.1750,volume:1496448},{date:'Junio 07, 2018',close:12.1200,volume:602658},{date:'Junio 08, 2018',close:11.9050,volume:626825},{date:'Junio 11, 2018',close:11.9400,volume:441455},{date:'Junio 12, 2018',close:11.8000,volume:1102535},{date:'Junio 13, 2018',close:11.7000,volume:1144267},{date:'Junio 14, 2018',close:11.6550,volume:848049},{date:'Junio 15, 2018',close:11.4050,volume:2149916},{date:'Junio 18, 2018',close:11.5450,volume:1098383},{date:'Junio 19, 2018',close:11.4950,volume:900092},{date:'Junio 20, 2018',close:11.5300,volume:627874},{date:'Junio 21, 2018',close:11.4500,volume:540075},{date:'Junio 22, 2018',close:11.5950,volume:1287120},{date:'Junio 25, 2018',close:11.3000,volume:920631},{date:'Junio 26, 2018',close:11.2350,volume:769945},{date:'Junio 27, 2018',close:11.3850,volume:709046},{date:'Junio 28, 2018',close:11.2250,volume:775060},{date:'Junio 29, 2018',close:11.3400,volume:957679},{date:'Julio 02, 2018',close:11.1800,volume:1009253},{date:'Julio 03, 2018',close:10.8150,volume:912401},{date:'Julio 04, 2018',close:10.9300,volume:546950},{date:'Julio 05, 2018',close:11.2450,volume:1348065},{date:'Julio 06, 2018',close:11.4350,volume:1082923},{date:'Julio 09, 2018',close:11.4550,volume:778145},{date:'Julio 10, 2018',close:11.5350,volume:792064},{date:'Julio 11, 2018',close:11.1850,volume:670806},{date:'Julio 12, 2018',close:11.1400,volume:510948},{date:'Julio 13, 2018',close:11.1250,volume:541411},{date:'Julio 16, 2018',close:11.0600,volume:377787},{date:'Julio 17, 2018',close:11.1600,volume:718551},{date:'Julio 18, 2018',close:11.3600,volume:553553},{date:'Julio 19, 2018',close:11.2100,volume:715394},{date:'Julio 20, 2018',close:11.2300,volume:706934},{date:'Julio 23, 2018',close:11.2850,volume:421268},{date:'Julio 24, 2018',close:11.6750,volume:1512952},{date:'Julio 25, 2018',close:11.5700,volume:1144835},{date:'Julio 26, 2018',close:11.6700,volume:653401},{date:'Julio 27, 2018',close:12.1800,volume:3112632},{date:'Julio 30, 2018',close:12.3250,volume:1983905},{date:'Julio 31, 2018',close:12.3750,volume:1359158},{date:'Agosto 01, 2018',close:12.3750,volume:1017398},{date:'Agosto 02, 2018',close:12.1200,volume:1096173},{date:'Agosto 03, 2018',close:12.2950,volume:563614},{date:'Agosto 06, 2018',close:12.3300,volume:689370},{date:'Agosto 07, 2018',close:12.4700,volume:1062856},{date:'Agosto 08, 2018',close:12.4100,volume:827473},{date:'Agosto 09, 2018',close:12.3750,volume:375924},{date:'Agosto 10, 2018',close:12.3600,volume:1259239},{date:'Agosto 13, 2018',close:12.4250,volume:746244},{date:'Agosto 14, 2018',close:12.3400,volume:810210},{date:'Agosto 15, 2018',close:11.9450,volume:756008},{date:'Agosto 16, 2018',close:12.0100,volume:692730},{date:'Agosto 17, 2018',close:11.9900,volume:387624},{date:'Agosto 20, 2018',close:12.0700,volume:499772},{date:'Agosto 21, 2018',close:12.0500,volume:577113},{date:'Agosto 22, 2018',close:12.0500,volume:307312},{date:'Agosto 23, 2018',close:12.0000,volume:266413},{date:'Agosto 24, 2018',close:12.0950,volume:315906},{date:'Agosto 27, 2018',close:12.0750,volume:292032},{date:'Agosto 28, 2018',close:12.0650,volume:387046},{date:'Agosto 29, 2018',close:12.0600,volume:385901},{date:'Agosto 30, 2018',close:11.9400,volume:474362},{date:'Agosto 31, 2018',close:11.5800,volume:1019867},{date:'Septiembre 03, 2018',close:11.5800,volume:382038},{date:'Septiembre 04, 2018',close:11.3950,volume:727601},{date:'Septiembre 05, 2018',close:11.2750,volume:737233},{date:'Septiembre 06, 2018',close:11.1650,volume:856319},{date:'Septiembre 07, 2018',close:11.2550,volume:684052},{date:'Septiembre 10, 2018',close:11.4200,volume:912311},{date:'Septiembre 11, 2018',close:11.4600,volume:702659},{date:'Septiembre 12, 2018',close:11.5000,volume:659059},{date:'Septiembre 13, 2018',close:11.4950,volume:1134358},{date:'Septiembre 14, 2018',close:11.7200,volume:509522},{date:'Septiembre 17, 2018',close:11.7600,volume:579570},{date:'Septiembre 18, 2018',close:11.8900,volume:750071},{date:'Septiembre 19, 2018',close:12.1200,volume:951208},{date:'Septiembre 20, 2018',close:12.2700,volume:1196316},{date:'Septiembre 21, 2018',close:12.2400,volume:1370179},{date:'Septiembre 24, 2018',close:12.2500,volume:454688},{date:'Septiembre 25, 2018',close:12.0850,volume:536858},{date:'Septiembre 26, 2018',close:12.0700,volume:499621},{date:'Septiembre 27, 2018',close:12.1850,volume:793776},{date:'Septiembre 28, 2018',close:12.3200,volume:1185288},{date:'Octubre 01, 2018',close:12.4400,volume:949070},{date:'Octubre 02, 2018',close:12.3400,volume:654584},{date:'Octubre 03, 2018',close:12.4100,volume:589633},{date:'Octubre 04, 2018',close:12.2750,volume:1446955},{date:'Octubre 05, 2018',close:11.9450,volume:782797},{date:'Octubre 08, 2018',close:11.7750,volume:653058},{date:'Octubre 09, 2018',close:11.8650,volume:591499},{date:'Octubre 10, 2018',close:11.6350,volume:722044},{date:'Octubre 11, 2018',close:11.3350,volume:1766987},{date:'Octubre 12, 2018',close:11.3750,volume:769333},{date:'Octubre 15, 2018',close:11.2550,volume:637372},{date:'Octubre 16, 2018',close:11.3300,volume:673369},{date:'Octubre 17, 2018',close:11.3950,volume:714820},{date:'Octubre 18, 2018',close:11.7150,volume:1298549},{date:'Octubre 19, 2018',close:11.3750,volume:821951},{date:'Octubre 22, 2018',close:11.3300,volume:512688},{date:'Octubre 23, 2018',close:11.1050,volume:932099},{date:'Octubre 24, 2018',close:10.9250,volume:1240730},{date:'Octubre 25, 2018',close:11.1000,volume:1105730},{date:'Octubre 26, 2018',close:10.1800,volume:4084481},{date:'Octubre 29, 2018',close:10.0100,volume:2926747},{date:'Octubre 30, 2018',close:9.8100,volume:2436067},{date:'Octubre 31, 2018',close:9.8680,volume:2212693},{date:'Noviembre 01, 2018',close:9.8220,volume:917128},{date:'Noviembre 02, 2018',close:9.8800,volume:1187390},{date:'Noviembre 05, 2018',close:9.8060,volume:815744},{date:'Noviembre 06, 2018',close:9.9080,volume:794848},{date:'Noviembre 07, 2018',close:9.9200,volume:886317},{date:'Noviembre 08, 2018',close:9.9380,volume:611388},{date:'Noviembre 09, 2018',close:9.3640,volume:2362778},{date:'Noviembre 12, 2018',close:9.2800,volume:1257346},{date:'Noviembre 13, 2018',close:9.3260,volume:1404532},{date:'Noviembre 14, 2018',close:9.2500,volume:840134},{date:'Noviembre 15, 2018',close:9.2920,volume:1078439},{date:'Noviembre 16, 2018',close:9.2000,volume:1159096},{date:'Noviembre 19, 2018',close:9.1960,volume:835393},{date:'Noviembre 20, 2018',close:8.8940,volume:1264290},{date:'Noviembre 21, 2018',close:9.0560,volume:927386},{date:'Noviembre 22, 2018',close:8.9640,volume:669868},{date:'Noviembre 23, 2018',close:8.8980,volume:671835},{date:'Noviembre 26, 2018',close:9.0280,volume:1249666},{date:'Noviembre 27, 2018',close:8.9760,volume:1067376},{date:'Noviembre 28, 2018',close:8.9900,volume:1504465},{date:'Noviembre 29, 2018',close:8.9440,volume:901946},{date:'Noviembre 30, 2018',close:8.7960,volume:1846999},{date:'Diciembre 03, 2018',close:9.0500,volume:2381571},{date:'Diciembre 04, 2018',close:8.7600,volume:1508331},{date:'Diciembre 05, 2018',close:8.7020,volume:879503},{date:'Diciembre 06, 2018',close:8.4820,volume:662841},{date:'Diciembre 07, 2018',close:8.5520,volume:727999},{date:'Diciembre 10, 2018',close:8.3260,volume:854822},{date:'Diciembre 11, 2018',close:8.5260,volume:723688},{date:'Diciembre 12, 2018',close:8.7840,volume:755319},{date:'Diciembre 13, 2018',close:8.5840,volume:1446243},{date:'Diciembre 14, 2018',close:8.6160,volume:1040613},{date:'Diciembre 17, 2018',close:8.5900,volume:1000015},{date:'Diciembre 18, 2018',close:8.6000,volume:1029388},{date:'Diciembre 19, 2018',close:8.5680,volume:786845},{date:'Diciembre 20, 2018',close:8.4140,volume:1224168},{date:'Diciembre 21, 2018',close:8.5500,volume:2959981},{date:'Diciembre 24, 2018',close:8.5800,volume:356924},{date:'Diciembre 27, 2018',close:8.4080,volume:1263354},{date:'Diciembre 28, 2018',close:8.4440,volume:680270},{date:'Diciembre 31, 2018',close:8.6620,volume:321734},{date:'Enero 02, 2019',close:8.5820,volume:860864},{date:'Enero 03, 2019',close:8.4060,volume:860687},{date:'Enero 04, 2019',close:8.8820,volume:1608782},{date:'Enero 07, 2019',close:8.9760,volume:1198968},{date:'Enero 08, 2019',close:9.2000,volume:1617871},{date:'Enero 09, 2019',close:9.3620,volume:1567543},{date:'Enero 10, 2019',close:9.2240,volume:1132971},{date:'Enero 11, 2019',close:9.1960,volume:729913},{date:'Enero 14, 2019',close:9.0740,volume:688579},{date:'Enero 15, 2019',close:9.1600,volume:1138887},{date:'Enero 16, 2019',close:9.3340,volume:698143},{date:'Enero 17, 2019',close:9.3080,volume:575522},{date:'Enero 18, 2019',close:9.4940,volume:1036174},{date:'Enero 21, 2019',close:9.3720,volume:625194},{date:'Enero 22, 2019',close:9.1220,volume:1668097},{date:'Enero 23, 2019',close:9.0620,volume:1087572},{date:'Enero 24, 2019',close:9.1840,volume:678774},{date:'Enero 25, 2019',close:9.4020,volume:1091291},{date:'Enero 28, 2019',close:9.4400,volume:1445089},{date:'Enero 29, 2019',close:9.3960,volume:813295},{date:'Enero 30, 2019',close:9.3620,volume:832561},{date:'Enero 31, 2019',close:9.5040,volume:1036632},{date:'Febrero 01, 2019',close:9.5500,volume:879446},{date:'Febrero 04, 2019',close:9.5100,volume:699945},{date:'Febrero 05, 2019',close:9.5800,volume:599419},{date:'Febrero 06, 2019',close:9.6420,volume:1085224},{date:'Febrero 07, 2019',close:9.3460,volume:1145821},{date:'Febrero 08, 2019',close:9.1260,volume:831553},{date:'Febrero 11, 2019',close:9.1400,volume:760363},{date:'Febrero 12, 2019',close:9.1320,volume:714450},{date:'Febrero 13, 2019',close:9.4000,volume:731642},{date:'Febrero 14, 2019',close:9.3880,volume:790769},{date:'Febrero 15, 2019',close:9.4860,volume:719600},{date:'Febrero 18, 2019',close:9.5940,volume:858501},{date:'Febrero 19, 2019',close:9.5540,volume:1023059},{date:'Febrero 20, 2019',close:9.7060,volume:591432},{date:'Febrero 21, 2019',close:9.6580,volume:541877},{date:'Febrero 22, 2019',close:9.7320,volume:789567},{date:'Febrero 25, 2019',close:9.6500,volume:945788},{date:'Febrero 26, 2019',close:9.5720,volume:1194825},{date:'Febrero 27, 2019',close:9.6000,volume:843921},{date:'Febrero 28, 2019',close:9.3080,volume:1689972},{date:'Marzo 01, 2019',close:9.2800,volume:1073254},{date:'Marzo 04, 2019',close:9.5020,volume:1048353},{date:'Marzo 05, 2019',close:9.4560,volume:784676},{date:'Marzo 06, 2019',close:9.4180,volume:619380},{date:'Marzo 07, 2019',close:9.1440,volume:1303388},{date:'Marzo 08, 2019',close:8.8920,volume:1356967},{date:'Marzo 11, 2019',close:8.9580,volume:815197},{date:'Marzo 12, 2019',close:9.0760,volume:626300},{date:'Marzo 13, 2019',close:9.1260,volume:571666},{date:'Marzo 14, 2019',close:9.1100,volume:519589},{date:'Marzo 15, 2019',close:9.1080,volume:613681},{date:'Marzo 18, 2019',close:9.2180,volume:710309},{date:'Marzo 19, 2019',close:9.3820,volume:858626},{date:'Marzo 20, 2019',close:9.1740,volume:719374},{date:'Marzo 21, 2019',close:9.1600,volume:587141},{date:'Marzo 22, 2019',close:8.8400,volume:939138},{date:'Marzo 25, 2019',close:8.7460,volume:660249},{date:'Marzo 26, 2019',close:8.7720,volume:480580},{date:'Mayo 17, 2019',close:8.8580,volume:0},{date:'Mayo 20, 2019',close:8.6860,volume:0},{date:'Mayo 21, 2019',close:8.7760,volume:772849},{date:'Mayo 22, 2019',close:8.6600,volume:940272},{date:'Mayo 23, 2019',close:8.4460,volume:1094846},{date:'Mayo 24, 2019',close:8.6680,volume:865471},{date:'Mayo 27, 2019',close:8.7400,volume:458917},{date:'Mayo 28, 2019',close:8.6200,volume:875891},{date:'Mayo 29, 2019',close:8.3860,volume:1732034},{date:'Mayo 30, 2019',close:8.5380,volume:816031},{date:'Mayo 31, 2019',close:8.4640,volume:1244053},{date:'Junio 03, 2019',close:8.1720,volume:1500065},{date:'Junio 04, 2019',close:8.4000,volume:843287},{date:'Junio 05, 2019',close:8.2500,volume:668284},{date:'Junio 06, 2019',close:8.2960,volume:757755},{date:'Junio 07, 2019',close:8.3020,volume:463701},{date:'Junio 10, 2019',close:8.5680,volume:440792},{date:'Junio 11, 2019',close:8.7860,volume:1244325},{date:'Junio 12, 2019',close:8.6640,volume:622204},{date:'Junio 13, 2019',close:8.7300,volume:584135},{date:'Junio 14, 2019',close:8.5760,volume:602148},{date:'Junio 17, 2019',close:8.5580,volume:517393},{date:'Junio 18, 2019',close:8.8200,volume:762362},{date:'Junio 19, 2019',close:8.7400,volume:817493},{date:'Junio 20, 2019',close:8.7940,volume:522524},{date:'Junio 21, 2019',close:8.8100,volume:496709},{date:'Junio 24, 2019',close:8.7020,volume:366371},{date:'Junio 25, 2019',close:8.6920,volume:410944},{date:'Junio 26, 2019',close:8.8500,volume:733412},{date:'Junio 27, 2019',close:8.9220,volume:918346},{date:'Junio 28, 2019',close:8.8300,volume:814849},{date:'Julio 01, 2019',close:9.0400,volume:809242},{date:'Julio 02, 2019',close:8.6840,volume:1520384},{date:'Julio 03, 2019',close:8.4380,volume:894947},{date:'Julio 04, 2019',close:8.4100,volume:663425},{date:'Julio 05, 2019',close:8.2160,volume:1225033},{date:'Julio 08, 2019',close:8.2600,volume:711836},{date:'Julio 09, 2019',close:7.9700,volume:1293065},{date:'Julio 10, 2019',close:8.0000,volume:966293},{date:'Julio 11, 2019',close:7.8760,volume:970167},{date:'Julio 12, 2019',close:7.9260,volume:549724},{date:'Julio 15, 2019',close:7.9320,volume:501400},{date:'Julio 16, 2019',close:8.0540,volume:764093},{date:'Julio 17, 2019',close:7.8300,volume:978639},{date:'Julio 18, 2019',close:7.7900,volume:673833},{date:'Julio 19, 2019',close:7.9120,volume:776898},{date:'Julio 22, 2019',close:7.9680,volume:656975},{date:'Julio 23, 2019',close:8.1540,volume:1162396},{date:'Julio 24, 2019',close:8.1840,volume:444436},{date:'Julio 25, 2019',close:7.9880,volume:902702},{date:'Julio 26, 2019',close:7.6040,volume:1085626},{date:'Julio 29, 2019',close:7.6360,volume:877791},{date:'Julio 30, 2019',close:7.5520,volume:674660},{date:'Julio 31, 2019',close:7.5900,volume:655311},{date:'Agosto 01, 2019',close:7.4700,volume:637662},{date:'Agosto 02, 2019',close:7.2860,volume:1261659},{date:'Agosto 05, 2019',close:7.3800,volume:915346},{date:'Agosto 06, 2019',close:7.3060,volume:643372},{date:'Agosto 07, 2019',close:7.3600,volume:932921},{date:'Agosto 08, 2019',close:7.5400,volume:451788},{date:'Agosto 09, 2019',close:7.2900,volume:520826},{date:'Agosto 12, 2019',close:7.2280,volume:602797},{date:'Agosto 13, 2019',close:7.3180,volume:625244},{date:'Agosto 14, 2019',close:7.0420,volume:1089013},{date:'Agosto 15, 2019',close:7.0300,volume:1151529},{date:'Agosto 16, 2019',close:7.1760,volume:605617},{date:'Agosto 19, 2019',close:7.3620,volume:669232},{date:'Agosto 20, 2019',close:7.1920,volume:388588},{date:'Agosto 21, 2019',close:7.2900,volume:419343},{date:'Agosto 22, 2019',close:7.4280,volume:718492},{date:'Agosto 23, 2019',close:7.3200,volume:712916},{date:'Agosto 26, 2019',close:7.2740,volume:509026},{date:'Agosto 27, 2019',close:7.2280,volume:633422},{date:'Agosto 28, 2019',close:7.2500,volume:509669},{date:'Agosto 29, 2019',close:7.4380,volume:659284},{date:'Agosto 30, 2019',close:7.5300,volume:1183474},{date:'Septiembre 02, 2019',close:7.6560,volume:701469},{date:'Septiembre 03, 2019',close:7.6120,volume:821651},{date:'Septiembre 04, 2019',close:7.8140,volume:848151},{date:'Septiembre 05, 2019',close:8.1400,volume:1613106},{date:'Septiembre 06, 2019',close:8.0740,volume:763174},{date:'Septiembre 09, 2019',close:8.1440,volume:366934},{date:'Septiembre 10, 2019',close:8.2520,volume:1373290},{date:'Septiembre 11, 2019',close:8.3380,volume:1063592},{date:'Septiembre 12, 2019',close:8.3820,volume:816753},{date:'Septiembre 13, 2019',close:8.5160,volume:1075471},{date:'Septiembre 16, 2019',close:8.3520,volume:648338},{date:'Septiembre 17, 2019',close:8.2320,volume:1165692},{date:'Septiembre 18, 2019',close:8.2000,volume:933367},{date:'Septiembre 19, 2019',close:8.2500,volume:1149244},{date:'Septiembre 20, 2019',close:8.1800,volume:1006777},{date:'Septiembre 23, 2019',close:8.0000,volume:727172},{date:'Septiembre 24, 2019',close:7.8740,volume:1246658},{date:'Septiembre 25, 2019',close:7.9620,volume:1069483},{date:'Septiembre 26, 2019',close:7.8220,volume:751005},{date:'Septiembre 27, 2019',close:7.8640,volume:686156},{date:'Septiembre 30, 2019',close:7.8480,volume:557450},{date:'Octubre 01, 2019',close:7.8080,volume:755901},{date:'Octubre 02, 2019',close:7.6160,volume:1094783},{date:'Octubre 03, 2019',close:7.3840,volume:1140736},{date:'Octubre 04, 2019',close:7.3340,volume:1528156},{date:'Octubre 07, 2019',close:7.5020,volume:819066},{date:'Octubre 08, 2019',close:7.4260,volume:641772},{date:'Octubre 09, 2019',close:7.4840,volume:608251},{date:'Octubre 10, 2019',close:7.7120,volume:1279089},{date:'Octubre 11, 2019',close:7.9680,volume:1341682},{date:'Octubre 14, 2019',close:7.8660,volume:897829},{date:'Octubre 15, 2019',close:7.9740,volume:1147508},{date:'Octubre 16, 2019',close:8.0360,volume:889490},{date:'Octubre 17, 2019',close:8.0760,volume:680291},{date:'Octubre 18, 2019',close:8.1100,volume:598770},{date:'Octubre 21, 2019',close:8.2160,volume:580749},{date:'Octubre 22, 2019',close:8.2240,volume:533599},{date:'Octubre 23, 2019',close:8.3080,volume:1062284},{date:'Octubre 24, 2019',close:8.2500,volume:743118},{date:'Octubre 25, 2019',close:8.3660,volume:486311},{date:'Octubre 28, 2019',close:8.4500,volume:908525},{date:'Octubre 29, 2019',close:8.5300,volume:537364},{date:'Octubre 30, 2019',close:8.4040,volume:1029785},{date:'Octubre 31, 2019',close:8.3780,volume:1069886},{date:'Noviembre 01, 2019',close:8.6160,volume:670730},{date:'Noviembre 04, 2019',close:8.9500,volume:1734967},{date:'Noviembre 05, 2019',close:9.1280,volume:1513194},{date:'Noviembre 06, 2019',close:9.2700,volume:2380720},{date:'Noviembre 07, 2019',close:9.4440,volume:1447084},{date:'Noviembre 08, 2019',close:9.6840,volume:3125851},{date:'Noviembre 11, 2019',close:9.7380,volume:1498119},{date:'Noviembre 12, 2019',close:9.6380,volume:1688668},{date:'Noviembre 13, 2019',close:9.5420,volume:1757013},{date:'Noviembre 14, 2019',close:9.6400,volume:915345},{date:'Noviembre 15, 2019',close:9.6580,volume:1567055},{date:'Noviembre 18, 2019',close:9.4500,volume:978513},{date:'Noviembre 19, 2019',close:9.5900,volume:1372948},{date:'Noviembre 20, 2019',close:9.7120,volume:850925},{date:'Noviembre 21, 2019',close:9.5740,volume:654183},{date:'Noviembre 22, 2019',close:9.7480,volume:1307610},{date:'Noviembre 25, 2019',close:9.7680,volume:901833},{date:'Noviembre 26, 2019',close:9.7360,volume:712578},{date:'Noviembre 27, 2019',close:9.6760,volume:533392},{date:'Noviembre 28, 2019',close:9.5880,volume:653470},{date:'Noviembre 29, 2019',close:9.5120,volume:430152},{date:'Diciembre 02, 2019',close:9.4560,volume:926295},{date:'Diciembre 03, 2019',close:9.3880,volume:511364},{date:'Diciembre 04, 2019',close:9.5240,volume:631888},{date:'Diciembre 05, 2019',close:9.5840,volume:840258},{date:'Diciembre 06, 2019',close:9.7640,volume:961649},{date:'Diciembre 09, 2019',close:9.9580,volume:1397005},{date:'Diciembre 10, 2019',close:9.8440,volume:724963},{date:'Diciembre 11, 2019',close:9.8440,volume:511873},{date:'Diciembre 12, 2019',close:9.8240,volume:527723},{date:'Diciembre 13, 2019',close:9.8100,volume:1140200},{date:'Diciembre 16, 2019',close:9.9420,volume:724801},{date:'Diciembre 17, 2019',close:9.8300,volume:604737},{date:'Diciembre 18, 2019',close:9.9840,volume:679686},{date:'Diciembre 19, 2019',close:10.0750,volume:598068},{date:'Diciembre 20, 2019',close:9.9900,volume:911955},{date:'Diciembre 23, 2019',close:9.9800,volume:481604},{date:'Diciembre 24, 2019',close:9.9420,volume:153446},{date:'Diciembre 27, 2019',close:9.9740,volume:404234},{date:'Diciembre 30, 2019',close:10.0500,volume:446432},{date:'Diciembre 31, 2019',close:10.0450,volume:240375},{date:'Enero 02, 2020',close:10.1000,volume:490352},{date:'Enero 03, 2020',close:9.9240,volume:580174},{date:'Enero 06, 2020',close:9.8300,volume:455727},{date:'Enero 07, 2020',close:9.9000,volume:501386},{date:'Enero 08, 2020',close:10.0450,volume:464157},{date:'Enero 09, 2020',close:9.9160,volume:547365},{date:'Enero 10, 2020',close:9.6840,volume:716436},{date:'Enero 13, 2020',close:9.8120,volume:707026},{date:'Enero 14, 2020',close:9.7000,volume:347398},{date:'Enero 15, 2020',close:9.4860,volume:1237262},{date:'Enero 16, 2020',close:9.4660,volume:664358},{date:'Enero 17, 2020',close:9.6780,volume:832029},{date:'Enero 20, 2020',close:9.8860,volume:1021411},{date:'Enero 21, 2020',close:9.7580,volume:593060},{date:'Enero 22, 2020',close:9.5920,volume:555615},{date:'Enero 23, 2020',close:9.3900,volume:1340604},{date:'Enero 24, 2020',close:9.3900,volume:636760},{date:'Enero 27, 2020',close:9.0560,volume:1172287},{date:'Enero 28, 2020',close:9.1980,volume:752028},{date:'Enero 29, 2020',close:9.1040,volume:475762},{date:'Enero 30, 2020',close:8.9500,volume:802549},{date:'Enero 31, 2020',close:8.8020,volume:391453},{date:'Febrero 03, 2020',close:8.8620,volume:338093},{date:'Febrero 04, 2020',close:9.0600,volume:537682},{date:'Febrero 05, 2020',close:9.3960,volume:967554},{date:'Febrero 06, 2020',close:9.6400,volume:863312},{date:'Febrero 07, 2020',close:9.4140,volume:493265},{date:'Febrero 10, 2020',close:9.3400,volume:496417},{date:'Febrero 11, 2020',close:9.4780,volume:614248},{date:'Febrero 12, 2020',close:9.4920,volume:676715},{date:'Febrero 13, 2020',close:9.2520,volume:591744},{date:'Febrero 14, 2020',close:9.3060,volume:658596},{date:'Febrero 17, 2020',close:9.4120,volume:657803},{date:'Febrero 18, 2020',close:9.1300,volume:664265},{date:'Febrero 19, 2020',close:9.1580,volume:530879},{date:'Febrero 20, 2020',close:9.1220,volume:651432},{date:'Febrero 21, 2020',close:9.2800,volume:883781},{date:'Febrero 24, 2020',close:8.7940,volume:805079},{date:'Febrero 25, 2020',close:8.5940,volume:818881},{date:'Febrero 26, 2020',close:8.6300,volume:900133},{date:'Febrero 27, 2020',close:8.4680,volume:1152773},{date:'Febrero 28, 2020',close:8.3620,volume:1206888},{date:'Marzo 02, 2020',close:8.4560,volume:1028969},{date:'Marzo 03, 2020',close:8.6200,volume:1379952},{date:'Marzo 04, 2020',close:8.4020,volume:971649},{date:'Marzo 05, 2020',close:8.1780,volume:1120393},{date:'Marzo 06, 2020',close:8.0040,volume:1273650},{date:'Marzo 09, 2020',close:7.3860,volume:2003136},{date:'Marzo 10, 2020',close:7.2560,volume:1624263},{date:'Marzo 11, 2020',close:7.2580,volume:1862742},{date:'Marzo 12, 2020',close:6.2200,volume:3525101},{date:'Marzo 13, 2020',close:6.3800,volume:1095563},{date:'Marzo 16, 2020',close:6.1680,volume:1279783},{date:'Marzo 17, 2020',close:6.2080,volume:1046697},{date:'Marzo 18, 2020',close:5.8880,volume:1220220},{date:'Marzo 19, 2020',close:5.9220,volume:1064770},{date:'Marzo 20, 2020',close:5.9240,volume:1396050},{date:'Marzo 23, 2020',close:5.9160,volume:470785},{date:'Marzo 24, 2020',close:6.1480,volume:2043404},{date:'Marzo 25, 2020',close:6.1380,volume:734880},{date:'Marzo 26, 2020',close:6.0100,volume:789031},{date:'Marzo 27, 2020',close:5.9760,volume:434383},{date:'Marzo 30, 2020',close:5.8220,volume:543699},{date:'Marzo 31, 2020',close:6.2120,volume:764353},{date:'Abril 01, 2020',close:6.1880,volume:803719},{date:'Abril 02, 2020',close:6.1480,volume:784426},{date:'Abril 03, 2020',close:6.1600,volume:636058},{date:'Abril 06, 2020',close:6.4000,volume:764927},{date:'Abril 07, 2020',close:6.7320,volume:976647},{date:'Abril 08, 2020',close:6.5500,volume:786662},{date:'Abril 09, 2020',close:6.8340,volume:619096},{date:'Abril 14, 2020',close:6.8500,volume:893832},{date:'Abril 15, 2020',close:6.5340,volume:835841},{date:'Abril 16, 2020',close:6.3140,volume:657884},{date:'Abril 17, 2020',close:6.5920,volume:623550},{date:'Abril 20, 2020',close:6.4880,volume:421949},{date:'Abril 21, 2020',close:6.1380,volume:694512},{date:'Abril 22, 2020',close:6.1240,volume:803342},{date:'Abril 23, 2020',close:6.1500,volume:522353},{date:'Abril 24, 2020',close:6.0980,volume:709748},{date:'Abril 27, 2020',close:6.5000,volume:677324},{date:'Abril 28, 2020',close:6.7220,volume:819959},{date:'Abril 29, 2020',close:7.2000,volume:776079},{date:'Abril 30, 2020',close:6.9260,volume:939404},{date:'Mayo 04, 2020',close:6.8700,volume:645044},{date:'Mayo 05, 2020',close:6.7900,volume:475407},{date:'Mayo 06, 2020',close:6.6860,volume:414732},{date:'Mayo 07, 2020',close:6.7700,volume:421982},{date:'Mayo 08, 2020',close:6.7360,volume:419749},{date:'Mayo 11, 2020',close:6.5360,volume:313448},{date:'Mayo 12, 2020',close:6.4700,volume:241058},{date:'Mayo 13, 2020',close:6.0900,volume:457594},{date:'Mayo 14, 2020',close:6.3220,volume:1091797},{date:'Mayo 15, 2020',close:6.3620,volume:855628},{date:'Mayo 18, 2020',close:6.7800,volume:690313},{date:'Mayo 19, 2020',close:6.7380,volume:1342101},{date:'Mayo 20, 2020',close:6.5820,volume:1493663},{date:'Mayo 21, 2020',close:6.7680,volume:927575},{date:'Mayo 22, 2020',close:6.6980,volume:644146},{date:'Mayo 25, 2020',close:6.8200,volume:448005},{date:'Mayo 26, 2020',close:7.0200,volume:849116},{date:'Mayo 27, 2020',close:7.1900,volume:1319107},{date:'Mayo 28, 2020',close:7.2380,volume:747620},{date:'Mayo 29, 2020',close:7.1340,volume:954615},{date:'Junio 01, 2020',close:7.2400,volume:655554},{date:'Junio 02, 2020',close:7.4800,volume:1238741},{date:'Junio 03, 2020',close:7.7060,volume:951269},{date:'Junio 04, 2020',close:7.6940,volume:847563},{date:'Junio 05, 2020',close:7.9760,volume:1601490},{date:'Junio 08, 2020',close:7.8420,volume:1277424},{date:'Junio 09, 2020',close:7.5640,volume:1467821},{date:'Junio 10, 2020',close:7.5460,volume:1207534},{date:'Junio 11, 2020',close:7.0820,volume:1388580},{date:'Junio 12, 2020',close:7.1100,volume:1085678},{date:'Junio 15, 2020',close:7.0680,volume:935304},{date:'Junio 16, 2020',close:7.4180,volume:1271249},{date:'Junio 17, 2020',close:7.4160,volume:839117},{date:'Junio 18, 2020',close:7.4280,volume:1141749},{date:'Junio 19, 2020',close:7.3260,volume:901731},{date:'Junio 22, 2020',close:7.2300,volume:753233},{date:'Junio 23, 2020',close:7.3700,volume:877037},{date:'Junio 24, 2020',close:7.0860,volume:624095},{date:'Junio 25, 2020',close:7.1040,volume:740975},{date:'Junio 26, 2020',close:7.0420,volume:472471},{date:'Junio 29, 2020',close:7.3300,volume:754399},{date:'Junio 30, 2020',close:7.1800,volume:669711},{date:'Julio 01, 2020',close:7.0720,volume:737515},{date:'Julio 02, 2020',close:7.2860,volume:646569},{date:'Julio 03, 2020',close:7.1600,volume:546291},{date:'Julio 06, 2020',close:7.3900,volume:721643},{date:'Julio 07, 2020',close:7.4260,volume:659978},{date:'Julio 08, 2020',close:7.2420,volume:622802},{date:'Julio 09, 2020',close:7.1740,volume:532851},{date:'Julio 10, 2020',close:7.2460,volume:622428},{date:'Julio 13, 2020',close:7.5280,volume:810369},{date:'Julio 14, 2020',close:7.3280,volume:587499},{date:'Julio 15, 2020',close:7.3880,volume:594024},{date:'Julio 16, 2020',close:7.3140,volume:409627},{date:'Julio 17, 2020',close:7.1980,volume:432246},{date:'Julio 20, 2020',close:7.1680,volume:667980},{date:'Julio 21, 2020',close:7.0900,volume:597555},{date:'Julio 22, 2020',close:7.1080,volume:1037212},{date:'Julio 23, 2020',close:7.1360,volume:570448},{date:'Julio 24, 2020',close:7.1360,volume:548014},{date:'Julio 27, 2020',close:7.1000,volume:570715},{date:'Julio 28, 2020',close:7.0100,volume:334359},{date:'Julio 29, 2020',close:7.6240,volume:1583359},{date:'Julio 30, 2020',close:7.3560,volume:1017778},{date:'Julio 31, 2020',close:7.2340,volume:599559},{date:'Agosto 03, 2020',close:7.3220,volume:857892},{date:'Agosto 04, 2020',close:7.2820,volume:424659},{date:'Agosto 05, 2020',close:7.4980,volume:519080},{date:'Agosto 06, 2020',close:7.2760,volume:429014},{date:'Agosto 07, 2020',close:7.1600,volume:645641},{date:'Agosto 10, 2020',close:7.3320,volume:331061},{date:'Agosto 11, 2020',close:7.4480,volume:414441},{date:'Agosto 12, 2020',close:7.5480,volume:406915},{date:'Agosto 13, 2020',close:7.4720,volume:317225},{date:'Agosto 14, 2020',close:7.3760,volume:240143},{date:'Agosto 17, 2020',close:7.4660,volume:247414},{date:'Agosto 18, 2020',close:7.3180,volume:348499},{date:'Agosto 19, 2020',close:7.2800,volume:329123},{date:'Agosto 20, 2020',close:6.9500,volume:1254654},{date:'Agosto 21, 2020',close:6.8240,volume:661021},{date:'Agosto 24, 2020',close:6.9580,volume:469945},{date:'Agosto 25, 2020',close:6.8140,volume:623936},{date:'Agosto 26, 2020',close:6.9720,volume:583091},{date:'Agosto 27, 2020',close:6.8400,volume:277116},{date:'Agosto 28, 2020',close:6.9460,volume:359411},{date:'Agosto 31, 2020',close:6.7900,volume:1066284},{date:'Septiembre 01, 2020',close:6.9100,volume:562980},{date:'Septiembre 02, 2020',close:6.9220,volume:398898},{date:'Septiembre 03, 2020',close:6.8380,volume:494622},{date:'Septiembre 04, 2020',close:6.9960,volume:564463},{date:'Septiembre 07, 2020',close:6.9340,volume:356003},{date:'Septiembre 08, 2020',close:6.8400,volume:657157},{date:'Septiembre 09, 2020',close:6.8520,volume:545961},{date:'Septiembre 10, 2020',close:6.8440,volume:458741},{date:'Septiembre 11, 2020',close:6.8220,volume:584259},{date:'Septiembre 14, 2020',close:6.8200,volume:701062},{date:'Septiembre 15, 2020',close:6.8260,volume:499700},{date:'Septiembre 16, 2020',close:6.9220,volume:689200},{date:'Septiembre 17, 2020',close:7.0800,volume:973666},{date:'Septiembre 18, 2020',close:7.0680,volume:750849},{date:'Septiembre 21, 2020',close:6.6780,volume:1054171},{date:'Septiembre 22, 2020',close:6.7700,volume:808643},{date:'Septiembre 23, 2020',close:6.8700,volume:507960},{date:'Septiembre 24, 2020',close:6.8180,volume:487212},{date:'Septiembre 25, 2020',close:6.8020,volume:387192},{date:'Septiembre 28, 2020',close:7.0940,volume:588366},{date:'Septiembre 29, 2020',close:7.0220,volume:400372},{date:'Septiembre 30, 2020',close:7.0040,volume:827371},{date:'Octubre 01, 2020',close:6.9260,volume:700695},{date:'Octubre 02, 2020',close:6.9460,volume:505644},{date:'Octubre 05, 2020',close:6.9600,volume:790950},{date:'Octubre 06, 2020',close:7.1140,volume:1030843},{date:'Octubre 07, 2020',close:7.3060,volume:808031},{date:'Octubre 08, 2020',close:7.3180,volume:577006},{date:'Octubre 09, 2020',close:7.2860,volume:485916},{date:'Octubre 12, 2020',close:7.2220,volume:266365},{date:'Octubre 13, 2020',close:7.0680,volume:368820},{date:'Octubre 14, 2020',close:7.1580,volume:372497},{date:'Octubre 15, 2020',close:7.0400,volume:521386},{date:'Octubre 16, 2020',close:7.1600,volume:476679},{date:'Octubre 19, 2020',close:7.2020,volume:389683},{date:'Octubre 20, 2020',close:7.3300,volume:423280},{date:'Octubre 21, 2020',close:7.1840,volume:604854},{date:'Octubre 22, 2020',close:7.1960,volume:545489},{date:'Octubre 23, 2020',close:7.3420,volume:586313},{date:'Octubre 26, 2020',close:7.3940,volume:1385542},{date:'Octubre 27, 2020',close:7.3020,volume:631148},{date:'Octubre 28, 2020',close:6.8940,volume:1376622},{date:'Octubre 29, 2020',close:6.7500,volume:990453},{date:'Octubre 30, 2020',close:6.8040,volume:768495},{date:'Noviembre 02, 2020',close:6.8080,volume:688521},{date:'Noviembre 03, 2020',close:6.8400,volume:881606},{date:'Noviembre 04, 2020',close:7.0660,volume:733548},{date:'Noviembre 05, 2020',close:7.2340,volume:1066041},{date:'Noviembre 06, 2020',close:7.2920,volume:574085},{date:'Noviembre 09, 2020',close:7.8500,volume:1538214},{date:'Noviembre 10, 2020',close:7.8000,volume:1332574},{date:'Noviembre 11, 2020',close:8.0420,volume:978344},{date:'Noviembre 12, 2020',close:8.0140,volume:635039},{date:'Noviembre 13, 2020',close:8.1220,volume:687473},{date:'Noviembre 16, 2020',close:8.3760,volume:1654547},{date:'Noviembre 17, 2020',close:8.2500,volume:1197984},{date:'Noviembre 18, 2020',close:8.6360,volume:1469411},{date:'Noviembre 19, 2020',close:8.5240,volume:895300},{date:'Noviembre 20, 2020',close:8.7480,volume:931803},{date:'Noviembre 23, 2020',close:8.9200,volume:1272784},{date:'Noviembre 24, 2020',close:9.2540,volume:1511398},{date:'Noviembre 25, 2020',close:9.2340,volume:1067210},{date:'Noviembre 26, 2020',close:9.2300,volume:514942},{date:'Noviembre 27, 2020',close:9.2700,volume:943667},{date:'Noviembre 30, 2020',close:8.6360,volume:1162641},{date:'Diciembre 01, 2020',close:8.7000,volume:632320},{date:'Diciembre 02, 2020',close:8.6660,volume:756133},{date:'Diciembre 03, 2020',close:8.6000,volume:710015},{date:'Diciembre 04, 2020',close:9.0120,volume:1433166},{date:'Diciembre 07, 2020',close:8.8740,volume:707649},{date:'Diciembre 08, 2020',close:8.7240,volume:475651},{date:'Diciembre 09, 2020',close:8.9540,volume:685956},{date:'Diciembre 10, 2020',close:8.7880,volume:634016},{date:'Diciembre 11, 2020',close:8.7240,volume:527175},{date:'Diciembre 14, 2020',close:8.7540,volume:454397},{date:'Diciembre 15, 2020',close:9.0540,volume:912155},{date:'Diciembre 16, 2020',close:9.1000,volume:701018},{date:'Diciembre 17, 2020',close:9.1820,volume:746055},{date:'Diciembre 18, 2020',close:9.0160,volume:467938},{date:'Diciembre 21, 2020',close:8.9480,volume:702856},{date:'Diciembre 22, 2020',close:9.0620,volume:424443},{date:'Diciembre 23, 2020',close:9.1560,volume:518504},{date:'Diciembre 24, 2020',close:9.1500,volume:170594},{date:'Diciembre 28, 2020',close:9.1000,volume:372821},{date:'Diciembre 29, 2020',close:9.1460,volume:615818},{date:'Diciembre 30, 2020',close:9.1880,volume:460468},{date:'Diciembre 31, 2020',close:9.0340,volume:316596},{date:'Enero 04, 2021',close:9.2940,volume:692464},{date:'Enero 05, 2021',close:9.3120,volume:430648},{date:'Enero 06, 2021',close:9.5380,volume:581624},{date:'Enero 07, 2021',close:9.8200,volume:882120},{date:'Enero 08, 2021',close:9.7120,volume:594757},{date:'Enero 11, 2021',close:9.7040,volume:430394},{date:'Enero 12, 2021',close:9.7800,volume:348175},{date:'Enero 13, 2021',close:9.8140,volume:512605},{date:'Enero 14, 2021',close:9.8180,volume:469627},{date:'Enero 15, 2021',close:9.4220,volume:915044},{date:'Enero 18, 2021',close:9.6140,volume:580272},{date:'Enero 19, 2021',close:9.4840,volume:590884},{date:'Enero 20, 2021',close:9.5660,volume:424818},{date:'Enero 21, 2021',close:9.6540,volume:480002},{date:'Enero 22, 2021',close:9.3760,volume:701322},{date:'Enero 25, 2021',close:9.2020,volume:825877},{date:'Enero 26, 2021',close:9.3560,volume:475845},{date:'Enero 27, 2021',close:9.1060,volume:780897},{date:'Enero 28, 2021',close:9.3540,volume:654643},{date:'Enero 29, 2021',close:9.1800,volume:469495},{date:'Febrero 01, 2021',close:9.2700,volume:284630},{date:'Febrero 02, 2021',close:9.4680,volume:741637},{date:'Febrero 03, 2021',close:9.4460,volume:652231},{date:'Febrero 04, 2021',close:9.4940,volume:345112},{date:'Febrero 05, 2021',close:9.6460,volume:600386},{date:'Febrero 08, 2021',close:9.7260,volume:424601},{date:'Febrero 09, 2021',close:9.5660,volume:377441},{date:'Febrero 10, 2021',close:9.6520,volume:487976},{date:'Febrero 11, 2021',close:9.5000,volume:683633},{date:'Febrero 12, 2021',close:9.4880,volume:369085},{date:'Febrero 15, 2021',close:9.7360,volume:584489},{date:'Febrero 16, 2021',close:9.7940,volume:441978},{date:'Febrero 17, 2021',close:9.6580,volume:469611},{date:'Febrero 18, 2021',close:9.5900,volume:724937},{date:'Febrero 19, 2021',close:9.9380,volume:613339},{date:'Febrero 22, 2021',close:9.7640,volume:377213},{date:'Febrero 23, 2021',close:9.7420,volume:554176},{date:'Febrero 24, 2021',close:9.8480,volume:737113},{date:'Febrero 25, 2021',close:10.0100,volume:681695},{date:'Febrero 26, 2021',close:9.6420,volume:505233},{date:'Marzo 01, 2021',close:10.1800,volume:1756603},{date:'Marzo 02, 2021',close:10.2250,volume:861235},{date:'Marzo 03, 2021',close:10.1000,volume:963917},{date:'Marzo 04, 2021',close:9.8460,volume:1314649},{date:'Marzo 05, 2021',close:9.6880,volume:1114832},{date:'Marzo 08, 2021',close:9.9920,volume:926840},{date:'Marzo 09, 2021',close:10.0350,volume:1085262},{date:'Marzo 10, 2021',close:10.0100,volume:956930},{date:'Marzo 11, 2021',close:10.1550,volume:805758},{date:'Marzo 12, 2021',close:10.4000,volume:863869},{date:'Marzo 15, 2021',close:10.3650,volume:819875},{date:'Marzo 16, 2021',close:10.3850,volume:697576},{date:'Marzo 17, 2021',close:10.2300,volume:611594},{date:'Marzo 18, 2021',close:10.4800,volume:803267},{date:'Marzo 19, 2021',close:10.4300,volume:785939},{date:'Marzo 22, 2021',close:10.4050,volume:518066},{date:'Marzo 23, 2021',close:10.1950,volume:828517},{date:'Marzo 24, 2021',close:10.5100,volume:721999},{date:'Marzo 25, 2021',close:10.4200,volume:701947},{date:'Marzo 26, 2021',close:10.8000,volume:782046},{date:'Marzo 29, 2021',close:10.7700,volume:482166},{date:'Marzo 30, 2021',close:11.0500,volume:671049},{date:'Marzo 31, 2021',close:11.1250,volume:753891},{date:'Abril 01, 2021',close:11.0350,volume:580427},{date:'Abril 06, 2021',close:11.1000,volume:578420},{date:'Abril 07, 2021',close:11.2350,volume:371291},{date:'Abril 08, 2021',close:11.2900,volume:487343},{date:'Abril 09, 2021',close:11.4200,volume:674529},{date:'Abril 12, 2021',close:11.3450,volume:684133},{date:'Abril 13, 2021',close:11.6500,volume:1015876},{date:'Abril 14, 2021',close:11.8350,volume:615942},{date:'Abril 15, 2021',close:11.6000,volume:703005},{date:'Abril 16, 2021',close:11.7650,volume:859588},{date:'Abril 19, 2021',close:11.6500,volume:579168},{date:'Abril 20, 2021',close:11.5050,volume:593733},{date:'Abril 21, 2021',close:11.5700,volume:578899},{date:'Abril 22, 2021',close:11.6950,volume:466118},{date:'Abril 23, 2021',close:11.8000,volume:476963},{date:'Abril 26, 2021',close:11.9200,volume:402844},{date:'Abril 27, 2021',close:11.8150,volume:313714},{date:'Abril 28, 2021',close:11.6850,volume:587275},{date:'Abril 29, 2021',close:11.6850,volume:497957},{date:'Abril 30, 2021',close:11.5450,volume:359439},{date:'Mayo 03, 2021',close:11.7300,volume:327621},{date:'Mayo 04, 2021',close:11.5750,volume:700726},{date:'Mayo 05, 2021',close:11.9300,volume:378140},{date:'Mayo 06, 2021',close:12.1050,volume:896601},{date:'Mayo 07, 2021',close:12.1950,volume:541850},{date:'Mayo 10, 2021',close:12.2450,volume:777598},{date:'Mayo 11, 2021',close:12.0200,volume:1017200},{date:'Mayo 12, 2021',close:11.9400,volume:690518},{date:'Mayo 13, 2021',close:11.8550,volume:785341},{date:'Mayo 14, 2021',close:11.8600,volume:472081},{date:'Mayo 17, 2021',close:11.9500,volume:867584},{date:'Mayo 18, 2021',close:11.8750,volume:628371},{date:'Mayo 19, 2021',close:11.7750,volume:762575},{date:'Mayo 20, 2021',close:11.7300,volume:571290},{date:'Mayo 21, 2021',close:11.6800,volume:596160},{date:'Mayo 24, 2021',close:11.7050,volume:503822},{date:'Mayo 25, 2021',close:11.6250,volume:622386},{date:'Mayo 26, 2021',close:11.6650,volume:691998},{date:'Mayo 27, 2021',close:11.7500,volume:1246434},{date:'Mayo 28, 2021',close:11.6950,volume:636211},{date:'Mayo 31, 2021',close:11.7350,volume:852902},{date:'Junio 01, 2021',close:11.5000,volume:804560},{date:'Junio 02, 2021',close:11.5250,volume:442209},{date:'Junio 03, 2021',close:11.5200,volume:608581},{date:'Junio 04, 2021',close:11.4900,volume:716950},{date:'Junio 07, 2021',close:11.5100,volume:616180},{date:'Junio 08, 2021',close:11.6550,volume:767997},{date:'Junio 09, 2021',close:11.4600,volume:585347},{date:'Junio 10, 2021',close:11.4600,volume:507833},{date:'Junio 11, 2021',close:11.7000,volume:1263717},{date:'Junio 14, 2021',close:11.6700,volume:481342},{date:'Junio 15, 2021',close:11.3500,volume:603835},{date:'Junio 16, 2021',close:11.1400,volume:690362},{date:'Junio 17, 2021',close:10.8200,volume:801481},{date:'Junio 18, 2021',close:9.7340,volume:7351294},{date:'Junio 21, 2021',close:9.6880,volume:2618217},{date:'Junio 22, 2021',close:9.7080,volume:1695053},{date:'Junio 23, 2021',close:9.8760,volume:1630699},{date:'Junio 24, 2021',close:9.8960,volume:1348652},{date:'Junio 25, 2021',close:9.9620,volume:1035353},{date:'Junio 28, 2021',close:9.9540,volume:1522475},{date:'Junio 29, 2021',close:10.2050,volume:1057289},{date:'Junio 30, 2021',close:10.1850,volume:990171},{date:'Julio 01, 2021',close:10.3200,volume:955222},{date:'Julio 02, 2021',close:10.4250,volume:803669},{date:'Julio 05, 2021',close:10.5600,volume:497935},{date:'Julio 06, 2021',close:10.2000,volume:1187628},{date:'Julio 07, 2021',close:10.3750,volume:831432},{date:'Julio 08, 2021',close:10.2350,volume:950779},{date:'Julio 09, 2021',close:10.6200,volume:727998},{date:'Julio 12, 2021',close:10.4300,volume:2032037},{date:'Julio 13, 2021',close:10.2850,volume:796942},{date:'Julio 14, 2021',close:10.4400,volume:972200},{date:'Julio 15, 2021',close:10.4300,volume:552938},{date:'Julio 16, 2021',close:10.3400,volume:750549},{date:'Julio 19, 2021',close:10.1250,volume:1072489},{date:'Julio 20, 2021',close:10.2950,volume:654697},{date:'Julio 21, 2021',close:10.6200,volume:977065},{date:'Julio 22, 2021',close:10.5800,volume:652849},{date:'Julio 23, 2021',close:10.8300,volume:814987},{date:'Julio 26, 2021',close:11.2850,volume:1099533},{date:'Julio 27, 2021',close:11.2450,volume:685597},{date:'Julio 28, 2021',close:11.1950,volume:639817},{date:'Julio 29, 2021',close:11.5900,volume:1555793},{date:'Julio 30, 2021',close:11.2550,volume:989110},{date:'Agosto 02, 2021',close:11.0900,volume:592726},{date:'Agosto 03, 2021',close:11.1350,volume:500115},{date:'Agosto 04, 2021',close:11.0650,volume:406318},{date:'Agosto 05, 2021',close:11.0700,volume:555979},{date:'Agosto 06, 2021',close:11.2150,volume:471425},{date:'Agosto 09, 2021',close:11.2800,volume:318890},{date:'Agosto 10, 2021',close:11.3150,volume:389855},{date:'Agosto 11, 2021',close:11.4400,volume:388978},{date:'Agosto 12, 2021',close:11.5200,volume:485086},{date:'Agosto 13, 2021',close:11.7900,volume:1038778},{date:'Agosto 16, 2021',close:11.5750,volume:525769},{date:'Agosto 17, 2021',close:11.5400,volume:421237},{date:'Agosto 18, 2021',close:11.6300,volume:470143},{date:'Agosto 19, 2021',close:11.2400,volume:821396},{date:'Agosto 20, 2021',close:11.1650,volume:452950},{date:'Agosto 23, 2021',close:11.2200,volume:358509},{date:'Agosto 24, 2021',close:11.2650,volume:537543},{date:'Agosto 25, 2021',close:11.4650,volume:510919},{date:'Agosto 26, 2021',close:11.4100,volume:468098},{date:'Agosto 27, 2021',close:11.5950,volume:511339},{date:'Agosto 30, 2021',close:11.4800,volume:397017},{date:'Agosto 31, 2021',close:11.5200,volume:935236},{date:'Septiembre 01, 2021',close:11.5150,volume:667914},{date:'Septiembre 02, 2021',close:11.4750,volume:396866},{date:'Septiembre 03, 2021',close:11.4200,volume:637844},{date:'Septiembre 06, 2021',close:11.3700,volume:317850},{date:'Septiembre 07, 2021',close:11.5500,volume:513973},{date:'Septiembre 08, 2021',close:11.4100,volume:598333},{date:'Septiembre 09, 2021',close:11.3050,volume:373520},{date:'Septiembre 10, 2021',close:11.3850,volume:365596},{date:'Septiembre 13, 2021',close:11.3550,volume:439289},{date:'Septiembre 14, 2021',close:11.1850,volume:813049},{date:'Septiembre 15, 2021',close:11.4800,volume:682160},{date:'Septiembre 16, 2021',close:11.5250,volume:757589},{date:'Septiembre 17, 2021',close:11.6300,volume:1182755},{date:'Septiembre 20, 2021',close:11.1550,volume:989866},{date:'Septiembre 21, 2021',close:10.9200,volume:921946},{date:'Septiembre 22, 2021',close:11.1700,volume:687603},{date:'Septiembre 23, 2021',close:11.1700,volume:600813},{date:'Septiembre 24, 2021',close:11.1100,volume:448540},{date:'Septiembre 27, 2021',close:11.0600,volume:773011},{date:'Septiembre 28, 2021',close:10.7150,volume:762922},{date:'Septiembre 29, 2021',close:11.2150,volume:1140698},{date:'Septiembre 30, 2021',close:11.0900,volume:606179},{date:'Octubre 01, 2021',close:11.0100,volume:2628854},{date:'Octubre 04, 2021',close:10.8950,volume:1422670},{date:'Octubre 05, 2021',close:11.2650,volume:822714},{date:'Octubre 06, 2021',close:11.0300,volume:555005},{date:'Octubre 07, 2021',close:11.2350,volume:1287229},{date:'Octubre 08, 2021',close:11.2300,volume:925830},{date:'Octubre 11, 2021',close:11.5700,volume:1309996},{date:'Octubre 12, 2021',close:11.8350,volume:1099816},{date:'Octubre 13, 2021',close:11.8750,volume:959966},{date:'Octubre 14, 2021',close:11.9150,volume:878566},{date:'Octubre 15, 2021',close:12.1450,volume:1115478},{date:'Octubre 18, 2021',close:12.1700,volume:920846},{date:'Octubre 19, 2021',close:11.9350,volume:948895},{date:'Octubre 20, 2021',close:11.7550,volume:1062959},{date:'Octubre 21, 2021',close:11.4900,volume:1119806},{date:'Octubre 22, 2021',close:11.5900,volume:755481},{date:'Octubre 25, 2021',close:11.8050,volume:723896},{date:'Octubre 26, 2021',close:12.0400,volume:851066},{date:'Octubre 27, 2021',close:11.9950,volume:674829},{date:'Octubre 28, 2021',close:11.9950,volume:659628},{date:'Octubre 29, 2021',close:12.0350,volume:517479},{date:'Noviembre 01, 2021',close:12.2450,volume:883382},{date:'Noviembre 02, 2021',close:11.9250,volume:1661972},{date:'Noviembre 03, 2021',close:11.3400,volume:2921069},{date:'Noviembre 04, 2021',close:11.3800,volume:1947326},{date:'Noviembre 05, 2021',close:11.2200,volume:1257935},{date:'Noviembre 08, 2021',close:11.3350,volume:1186935},{date:'Noviembre 09, 2021',close:11.2100,volume:955794},{date:'Noviembre 10, 2021',close:11.0800,volume:1256158},{date:'Noviembre 11, 2021',close:11.2800,volume:748061},{date:'Noviembre 12, 2021',close:11.0550,volume:1111809},{date:'Noviembre 15, 2021',close:10.8800,volume:1499053},{date:'Noviembre 16, 2021',close:10.7600,volume:1354152},{date:'Noviembre 17, 2021',close:10.7000,volume:1297970},{date:'Noviembre 18, 2021',close:10.7550,volume:1235225},{date:'Noviembre 19, 2021',close:10.4500,volume:1251622},{date:'Noviembre 22, 2021',close:10.6600,volume:883419},{date:'Noviembre 23, 2021',close:10.7800,volume:580352},{date:'Noviembre 24, 2021',close:10.7350,volume:670841},{date:'Noviembre 25, 2021',close:10.6150,volume:500040},{date:'Noviembre 26, 2021',close:10.1100,volume:1534014},{date:'Noviembre 29, 2021',close:10.1250,volume:693739},{date:'Noviembre 30, 2021',close:9.8480,volume:1306391},{date:'Diciembre 01, 2021',close:10.0350,volume:569811},{date:'Diciembre 02, 2021',close:10.0250,volume:681070},{date:'Diciembre 03, 2021',close:9.8620,volume:502826},{date:'Diciembre 06, 2021',close:9.9980,volume:363319},{date:'Diciembre 07, 2021',close:10.3000,volume:634059},{date:'Diciembre 08, 2021',close:10.3000,volume:681177},{date:'Diciembre 09, 2021',close:10.2050,volume:459696},{date:'Diciembre 10, 2021',close:10.2550,volume:409079},{date:'Diciembre 13, 2021',close:10.3200,volume:771580},{date:'Diciembre 14, 2021',close:10.5850,volume:641843},{date:'Diciembre 15, 2021',close:10.5650,volume:789956},{date:'Diciembre 16, 2021',close:10.8700,volume:951098},{date:'Diciembre 17, 2021',close:10.9000,volume:694693},{date:'Diciembre 20, 2021',close:10.9250,volume:705907},{date:'Diciembre 21, 2021',close:10.9300,volume:621357},{date:'Diciembre 22, 2021',close:11.1100,volume:416478},{date:'Diciembre 23, 2021',close:11.1800,volume:849717},{date:'Diciembre 28, 2021',close:11.4150,volume:756716},{date:'Diciembre 29, 2021',close:11.5150,volume:718775},{date:'Diciembre 30, 2021',close:11.3850,volume:686978},{date:'Enero 03, 2022',close:11.6700,volume:676996},{date:'Enero 04, 2022',close:11.7000,volume:802216},{date:'Enero 05, 2022',close:11.9300,volume:1059972},{date:'Enero 06, 2022',close:11.9450,volume:822474},{date:'Enero 07, 2022',close:12.0100,volume:1001616},{date:'Enero 10, 2022',close:11.8650,volume:1147806},{date:'Enero 11, 2022',close:12.1450,volume:1152330},{date:'Enero 12, 2022',close:12.5350,volume:1957627},{date:'Enero 13, 2022',close:12.8000,volume:1549034},{date:'Enero 14, 2022',close:12.6750,volume:874486},{date:'Enero 17, 2022',close:12.6550,volume:658633},{date:'Enero 18, 2022',close:12.3250,volume:1197783},{date:'Enero 19, 2022',close:12.3600,volume:1254912},{date:'Enero 20, 2022',close:12.4950,volume:1085055},{date:'Enero 21, 2022',close:12.0200,volume:1448146},{date:'Enero 24, 2022',close:11.1300,volume:2299466},{date:'Enero 25, 2022',close:11.0100,volume:1933205},{date:'Enero 26, 2022',close:11.2700,volume:1442278},{date:'Enero 27, 2022',close:11.4200,volume:1222598},{date:'Enero 28, 2022',close:11.0350,volume:1208488},{date:'Enero 31, 2022',close:11.2500,volume:1477968},{date:'Febrero 01, 2022',close:11.5800,volume:1064642},{date:'Febrero 02, 2022',close:11.5600,volume:916908},{date:'Febrero 03, 2022',close:11.6850,volume:1083171},{date:'Febrero 04, 2022',close:11.4050,volume:1015686},{date:'Febrero 07, 2022',close:11.6250,volume:803192},{date:'Febrero 08, 2022',close:11.5950,volume:1402057},{date:'Febrero 09, 2022',close:11.8700,volume:997301},{date:'Febrero 10, 2022',close:11.7450,volume:1218557},{date:'Febrero 11, 2022',close:11.6450,volume:867765},{date:'Febrero 14, 2022',close:11.3100,volume:1114720},{date:'Febrero 15, 2022',close:11.5600,volume:935843},{date:'Febrero 16, 2022',close:11.7600,volume:742902},{date:'Febrero 17, 2022',close:11.4200,volume:756118},{date:'Febrero 18, 2022',close:11.5100,volume:851084},{date:'Febrero 21, 2022',close:11.3100,volume:872545},{date:'Febrero 22, 2022',close:11.3900,volume:844299},{date:'Febrero 23, 2022',close:11.4100,volume:631109},{date:'Febrero 24, 2022',close:10.6800,volume:1778684},{date:'Febrero 25, 2022',close:11.3700,volume:1189470},{date:'Febrero 28, 2022',close:11.4050,volume:1633980},{date:'Marzo 01, 2022',close:11.0450,volume:1162243},{date:'Marzo 02, 2022',close:11.2400,volume:1527256},{date:'Marzo 03, 2022',close:11.1000,volume:1491136},{date:'Marzo 04, 2022',close:10.3100,volume:2072510},{date:'Marzo 07, 2022',close:9.9700,volume:1699442},{date:'Marzo 08, 2022',close:9.5800,volume:1952933},{date:'Marzo 09, 2022',close:9.7200,volume:2024340},{date:'Marzo 10, 2022',close:9.3700,volume:2117518},{date:'Marzo 11, 2022',close:9.4300,volume:2174176},{date:'Marzo 14, 2022',close:9.6300,volume:1244373},{date:'Marzo 15, 2022',close:9.5240,volume:951382},{date:'Marzo 16, 2022',close:10.1350,volume:1557074},{date:'Marzo 17, 2022',close:10.1600,volume:1144661},{date:'Marzo 18, 2022',close:9.9760,volume:1552338},{date:'Marzo 21, 2022',close:10.3600,volume:999581},{date:'Marzo 22, 2022',close:10.7200,volume:1260210},{date:'Marzo 23, 2022',close:10.3450,volume:1545466},{date:'Marzo 24, 2022',close:10.2800,volume:1426073},{date:'Marzo 25, 2022',close:10.3200,volume:1149469},{date:'Marzo 28, 2022',close:10.0950,volume:1232052},{date:'Marzo 29, 2022',close:10.2700,volume:1168256},{date:'Marzo 30, 2022',close:10.1050,volume:1341865},{date:'Marzo 31, 2022',close:9.9800,volume:1191650},{date:'Abril 01, 2022',close:10.1450,volume:659372},{date:'Abril 04, 2022',close:9.9860,volume:1208373},{date:'Abril 05, 2022',close:9.7900,volume:1631482},{date:'Abril 06, 2022',close:9.5540,volume:1769073},{date:'Abril 07, 2022',close:9.3800,volume:1557357},{date:'Abril 08, 2022',close:9.4420,volume:892972},{date:'Abril 11, 2022',close:9.5540,volume:1250390},{date:'Abril 12, 2022',close:9.7500,volume:1092336},{date:'Abril 13, 2022',close:9.7520,volume:722263},{date:'Abril 14, 2022',close:9.9760,volume:1008302},{date:'Abril 19, 2022',close:9.9260,volume:1600977},{date:'Abril 20, 2022',close:10.0800,volume:860334},{date:'Abril 21, 2022',close:10.2350,volume:1002015},{date:'Abril 22, 2022',close:9.9240,volume:993501},{date:'Abril 25, 2022',close:9.4780,volume:2876043},{date:'Abril 26, 2022',close:9.4500,volume:1303651},{date:'Abril 27, 2022',close:9.8240,volume:1089735},{date:'Abril 28, 2022',close:9.9380,volume:1033584},{date:'Abril 29, 2022',close:10.0850,volume:890935},{date:'Mayo 02, 2022',close:9.8180,volume:826948},{date:'Mayo 03, 2022',close:10.0950,volume:529652},{date:'Mayo 04, 2022',close:9.7700,volume:963719},{date:'Mayo 05, 2022',close:9.7280,volume:882844},{date:'Mayo 06, 2022',close:9.9900,volume:1049231},{date:'Mayo 09, 2022',close:9.9040,volume:1053504},{date:'Mayo 10, 2022',close:9.7880,volume:926274},{date:'Mayo 11, 2022',close:10.3950,volume:3950277},{date:'Mayo 12, 2022',close:10.2650,volume:1430730},{date:'Mayo 13, 2022',close:10.4350,volume:833715},{date:'Mayo 16, 2022',close:10.3500,volume:837352},{date:'Mayo 17, 2022',close:10.6850,volume:1232170},{date:'Mayo 18, 2022',close:10.6600,volume:1240516},{date:'Mayo 19, 2022',close:10.7250,volume:983125},{date:'Mayo 20, 2022',close:10.6500,volume:852668},{date:'Mayo 23, 2022',close:10.9550,volume:770591},{date:'Mayo 24, 2022',close:10.7200,volume:914442},{date:'Mayo 25, 2022',close:11.1000,volume:1279899},{date:'Mayo 26, 2022',close:11.2250,volume:1071300},{date:'Mayo 27, 2022',close:12.0000,volume:3955552},{date:'Mayo 30, 2022',close:11.9450,volume:2148851},{date:'Mayo 31, 2022',close:12.0650,volume:2059606},{date:'Junio 01, 2022',close:12.1950,volume:2907446},{date:'Junio 02, 2022',close:12.1900,volume:1253358},{date:'Junio 03, 2022',close:11.5000,volume:2287410},{date:'Junio 06, 2022',close:11.7200,volume:3425049},{date:'Junio 07, 2022',close:11.8300,volume:1843067},{date:'Junio 08, 2022',close:11.8700,volume:2427043},{date:'Junio 09, 2022',close:11.6400,volume:1330950},{date:'Junio 10, 2022',close:11.2850,volume:1213280},{date:'Junio 13, 2022',close:10.6450,volume:1341848},{date:'Junio 14, 2022',close:10.4050,volume:1215272},{date:'Junio 15, 2022',close:10.5450,volume:1024067},{date:'Junio 16, 2022',close:10.0650,volume:1304016},{date:'Junio 17, 2022',close:10.0950,volume:878001},{date:'Junio 20, 2022',close:10.2150,volume:720333},{date:'Junio 21, 2022',close:10.1500,volume:662756},{date:'Junio 22, 2022',close:9.8140,volume:1431877},{date:'Junio 23, 2022',close:9.5500,volume:1182334},{date:'Junio 24, 2022',close:9.6840,volume:1146715},{date:'Junio 27, 2022',close:9.8160,volume:1020907},{date:'Junio 28, 2022',close:9.7300,volume:899735},{date:'Junio 29, 2022',close:9.6960,volume:1123787},{date:'Junio 30, 2022',close:9.2360,volume:2304337},{date:'Julio 01, 2022',close:8.7220,volume:1903165},{date:'Julio 04, 2022',close:8.6460,volume:933615},{date:'Julio 05, 2022',close:8.3180,volume:1736954},{date:'Julio 06, 2022',close:8.1680,volume:1101454},{date:'Julio 07, 2022',close:8.5520,volume:1382816},{date:'Julio 08, 2022',close:8.6300,volume:1063685},{date:'Julio 11, 2022',close:8.4100,volume:913325},{date:'Julio 12, 2022',close:8.5040,volume:975681},{date:'Julio 13, 2022',close:8.5340,volume:1187028},{date:'Julio 14, 2022',close:8.3500,volume:696703},{date:'Julio 15, 2022',close:8.4220,volume:762198},{date:'Julio 18, 2022',close:8.6200,volume:706833},{date:'Julio 19, 2022',close:8.8300,volume:741102},{date:'Julio 20, 2022',close:8.9080,volume:673087},{date:'Julio 21, 2022',close:8.8780,volume:770243},{date:'Julio 22, 2022',close:8.8960,volume:1120745},{date:'Julio 25, 2022',close:8.9000,volume:506856},{date:'Julio 26, 2022',close:8.8280,volume:562216},{date:'Julio 27, 2022',close:8.8380,volume:530019},{date:'Julio 28, 2022',close:9.1160,volume:1279518},{date:'Julio 29, 2022',close:9.4980,volume:1501584},{date:'Agosto 01, 2022',close:9.1840,volume:1140707},{date:'Agosto 02, 2022',close:8.9940,volume:1127780},{date:'Agosto 03, 2022',close:9.1040,volume:945087},{date:'Agosto 04, 2022',close:9.2040,volume:946991},{date:'Agosto 05, 2022',close:9.3640,volume:947641},{date:'Agosto 08, 2022',close:9.4900,volume:672692},{date:'Agosto 09, 2022',close:9.4220,volume:574238},{date:'Agosto 10, 2022',close:9.6460,volume:840972},{date:'Agosto 11, 2022',close:9.5860,volume:451990},{date:'Agosto 12, 2022',close:9.5940,volume:623517},{date:'Agosto 15, 2022',close:9.4780,volume:550561},{date:'Agosto 16, 2022',close:9.7400,volume:1000799},{date:'Agosto 17, 2022',close:9.5680,volume:669479},{date:'Agosto 18, 2022',close:9.6380,volume:678933},{date:'Agosto 19, 2022',close:9.3000,volume:1027590},{date:'Agosto 22, 2022',close:9.0500,volume:1555929},{date:'Agosto 23, 2022',close:9.3960,volume:1018221},{date:'Agosto 24, 2022',close:9.2480,volume:582683},{date:'Agosto 25, 2022',close:9.3020,volume:463072},{date:'Agosto 26, 2022',close:9.1640,volume:642377},{date:'Agosto 29, 2022',close:9.2920,volume:473145},{date:'Agosto 30, 2022',close:9.1480,volume:1298166},{date:'Agosto 31, 2022',close:9.0220,volume:966232},{date:'Septiembre 01, 2022',close:8.5640,volume:1419599},{date:'Septiembre 02, 2022',close:9.0280,volume:1011527},{date:'Septiembre 05, 2022',close:8.7940,volume:892125},{date:'Septiembre 06, 2022',close:8.8740,volume:716999},{date:'Septiembre 07, 2022',close:8.9020,volume:754803},{date:'Septiembre 08, 2022',close:8.8720,volume:589516},{date:'Septiembre 09, 2022',close:8.9380,volume:680354},{date:'Septiembre 12, 2022',close:9.1880,volume:1188918},{date:'Septiembre 13, 2022',close:8.8480,volume:1156292},{date:'Septiembre 14, 2022',close:8.6000,volume:1362581},{date:'Septiembre 15, 2022',close:8.5200,volume:1193530},{date:'Septiembre 16, 2022',close:8.6220,volume:1457825},{date:'Septiembre 19, 2022',close:8.7160,volume:720580},{date:'Septiembre 20, 2022',close:8.5540,volume:852718},{date:'Septiembre 21, 2022',close:8.5840,volume:983273},{date:'Septiembre 22, 2022',close:8.5480,volume:888593},{date:'Septiembre 23, 2022',close:8.2860,volume:1247682},{date:'Septiembre 26, 2022',close:8.2840,volume:1053723},{date:'Septiembre 27, 2022',close:8.5020,volume:781866},{date:'Septiembre 28, 2022',close:8.3420,volume:1092352},{date:'Septiembre 29, 2022',close:8.1600,volume:948081},{date:'Septiembre 30, 2022',close:8.1980,volume:780851},{date:'Octubre 03, 2022',close:8.3800,volume:740241},{date:'Octubre 04, 2022',close:8.6340,volume:1149049},{date:'Octubre 05, 2022',close:8.4120,volume:845006},{date:'Octubre 06, 2022',close:8.1320,volume:1655434},{date:'Octubre 07, 2022',close:8.0080,volume:1450371},{date:'Octubre 10, 2022',close:8.2180,volume:1119036},{date:'Octubre 11, 2022',close:8.1720,volume:1160442},{date:'Octubre 12, 2022',close:7.9640,volume:1305738},{date:'Octubre 13, 2022',close:8.2840,volume:1484103},{date:'Octubre 14, 2022',close:8.1000,volume:1054451},{date:'Octubre 17, 2022',close:8.2700,volume:944591},{date:'Octubre 18, 2022',close:8.2040,volume:1064606},{date:'Octubre 19, 2022',close:8.2440,volume:766670},{date:'Octubre 20, 2022',close:8.4280,volume:681207},{date:'Octubre 21, 2022',close:8.4780,volume:871228},{date:'Octubre 24, 2022',close:8.5080,volume:933007},{date:'Octubre 25, 2022',close:8.4560,volume:599029},{date:'Octubre 26, 2022',close:8.7220,volume:832283},{date:'Octubre 27, 2022',close:8.7540,volume:1985106},{date:'Octubre 28, 2022',close:8.7160,volume:773546},{date:'Octubre 31, 2022',close:8.8620,volume:1127630},{date:'Noviembre 01, 2022',close:9.0340,volume:831249},{date:'Noviembre 02, 2022',close:8.8060,volume:871506},{date:'Noviembre 03, 2022',close:8.8260,volume:808640},{date:'Noviembre 04, 2022',close:9.2620,volume:1434703},{date:'Noviembre 07, 2022',close:9.3660,volume:509341},{date:'Noviembre 08, 2022',close:9.3580,volume:614775},{date:'Noviembre 09, 2022',close:9.3220,volume:704917},{date:'Noviembre 10, 2022',close:9.4500,volume:901390},{date:'Noviembre 11, 2022',close:9.5540,volume:1252119},{date:'Noviembre 14, 2022',close:9.6240,volume:747733},{date:'Noviembre 15, 2022',close:9.6160,volume:610465},{date:'Noviembre 16, 2022',close:9.4740,volume:508047},{date:'Noviembre 17, 2022',close:9.3900,volume:363391},{date:'Noviembre 18, 2022',close:9.4060,volume:368643},{date:'Noviembre 21, 2022',close:9.3420,volume:608417},{date:'Noviembre 22, 2022',close:9.4920,volume:667546},{date:'Noviembre 23, 2022',close:9.3900,volume:393226},{date:'Noviembre 24, 2022',close:9.3360,volume:486714},{date:'Noviembre 25, 2022',close:9.3240,volume:551452},{date:'Noviembre 28, 2022',close:9.1380,volume:776582},{date:'Noviembre 29, 2022',close:9.4040,volume:713087},{date:'Noviembre 30, 2022',close:9.4020,volume:460055},{date:'Diciembre 01, 2022',close:9.3140,volume:623429},{date:'Diciembre 02, 2022',close:9.3960,volume:566043},{date:'Diciembre 05, 2022',close:9.3780,volume:706794},{date:'Diciembre 06, 2022',close:9.4640,volume:352148},{date:'Diciembre 07, 2022',close:9.3040,volume:329303},{date:'Diciembre 08, 2022',close:9.4180,volume:427416},{date:'Diciembre 09, 2022',close:9.4380,volume:462994},{date:'Diciembre 12, 2022',close:9.2460,volume:561553},{date:'Diciembre 13, 2022',close:9.4300,volume:586728},{date:'Diciembre 14, 2022',close:9.1100,volume:1018201},{date:'Diciembre 15, 2022',close:9.0320,volume:799020},{date:'Diciembre 16, 2022',close:8.8960,volume:1250901},{date:'Diciembre 19, 2022',close:8.9800,volume:665272},{date:'Diciembre 20, 2022',close:9.0940,volume:525800},{date:'Diciembre 21, 2022',close:9.2560,volume:469128},{date:'Diciembre 22, 2022',close:9.2260,volume:663166},{date:'Diciembre 23, 2022',close:9.3120,volume:640117},{date:'Diciembre 27, 2022',close:9.3900,volume:430878},{date:'Diciembre 28, 2022',close:9.3160,volume:553050},{date:'Diciembre 29, 2022',close:9.3220,volume:474026},{date:'Diciembre 30, 2022',close:9.2420,volume:448636},{date:'Enero 02, 2023',close:9.5120,volume:521662},{date:'Enero 03, 2023',close:9.6080,volume:959456},{date:'Enero 04, 2023',close:9.6420,volume:979828},{date:'Enero 05, 2023',close:9.6100,volume:1081171},{date:'Enero 06, 2023',close:9.6600,volume:757160},{date:'Enero 09, 2023',close:9.8020,volume:1140074},{date:'Enero 10, 2023',close:9.6960,volume:1177035},{date:'Enero 11, 2023',close:9.7860,volume:922997},{date:'Enero 12, 2023',close:9.9280,volume:1279135},{date:'Enero 13, 2023',close:10.0700,volume:1394330},{date:'Enero 16, 2023',close:10.1300,volume:1113730},{date:'Enero 17, 2023',close:10.3400,volume:1682210},{date:'Enero 18, 2023',close:10.2900,volume:1621551},{date:'Enero 19, 2023',close:10.0550,volume:1695684},{date:'Enero 20, 2023',close:10.1500,volume:980952},{date:'Enero 23, 2023',close:10.2250,volume:956502},{date:'Enero 24, 2023',close:10.2250,volume:1338304},{date:'Enero 25, 2023',close:9.9000,volume:1266820},{date:'Enero 26, 2023',close:9.9460,volume:882582},{date:'Enero 27, 2023',close:10.2100,volume:1630819},{date:'Enero 30, 2023',close:10.0750,volume:834479},{date:'Enero 31, 2023',close:9.9240,volume:860181},{date:'Febrero 01, 2023',close:9.9540,volume:830317},{date:'Febrero 02, 2023',close:9.9060,volume:1129796},{date:'Febrero 03, 2023',close:9.8920,volume:909992},{date:'Febrero 06, 2023',close:9.8180,volume:866493},{date:'Febrero 07, 2023',close:9.7640,volume:830827},{date:'Febrero 08, 2023',close:9.6680,volume:1162420},{date:'Febrero 09, 2023',close:9.7020,volume:1463241},{date:'Febrero 10, 2023',close:9.5060,volume:2127534},{date:'Febrero 13, 2023',close:9.5420,volume:717459},{date:'Febrero 14, 2023',close:9.7340,volume:916568},{date:'Febrero 15, 2023',close:9.8400,volume:840156},{date:'Febrero 16, 2023',close:9.9260,volume:896508},{date:'Febrero 17, 2023',close:10.0600,volume:1309550},{date:'Febrero 20, 2023',close:10.1000,volume:1006811},{date:'Febrero 21, 2023',close:10.1250,volume:547747},{date:'Febrero 22, 2023',close:9.8620,volume:647590},{date:'Febrero 23, 2023',close:10.0200,volume:691275},{date:'Febrero 24, 2023',close:10.1050,volume:861101},{date:'Febrero 27, 2023',close:10.2750,volume:1188723},{date:'Febrero 28, 2023',close:10.3850,volume:1482548},{date:'Marzo 01, 2023',close:10.1500,volume:1979543},{date:'Marzo 02, 2023',close:10.2150,volume:864601},{date:'Marzo 03, 2023',close:10.3550,volume:810389},{date:'Marzo 06, 2023',close:10.3550,volume:951666},{date:'Marzo 07, 2023',close:10.2550,volume:763929},{date:'Marzo 08, 2023',close:10.2250,volume:510134},{date:'Marzo 09, 2023',close:10.2050,volume:519803},{date:'Marzo 10, 2023',close:9.9740,volume:946810},{date:'Marzo 13, 2023',close:9.5860,volume:1062858},{date:'Marzo 14, 2023',close:9.6960,volume:966689},{date:'Marzo 15, 2023',close:9.0240,volume:1898264},{date:'Marzo 16, 2023',close:9.0340,volume:1352751},{date:'Marzo 17, 2023',close:8.9820,volume:1276829},{date:'Marzo 20, 2023',close:9.1400,volume:1016904},{date:'Marzo 21, 2023',close:9.3200,volume:813193},{date:'Marzo 22, 2023',close:9.2620,volume:484797},{date:'Marzo 23, 2023',close:9.2000,volume:474371},{date:'Marzo 24, 2023',close:9.0500,volume:379108},{date:'Marzo 27, 2023',close:9.1820,volume:632857},{date:'Marzo 28, 2023',close:9.2180,volume:494240},{date:'Marzo 29, 2023',close:9.2560,volume:653323},{date:'Marzo 30, 2023',close:9.4060,volume:599816},{date:'Marzo 31, 2023',close:9.4740,volume:695261},{date:'Abril 03, 2023',close:9.3500,volume:666064},{date:'Abril 04, 2023',close:9.1700,volume:266705},{date:'Abril 05, 2023',close:9.0580,volume:673531},{date:'Abril 06, 2023',close:9.0300,volume:623851},{date:'Abril 11, 2023',close:9.2640,volume:758592},{date:'Abril 12, 2023',close:9.2580,volume:490693},{date:'Abril 13, 2023',close:9.4820,volume:609222},{date:'Abril 14, 2023',close:9.4620,volume:290859},{date:'Abril 17, 2023',close:9.7220,volume:778135},{date:'Abril 18, 2023',close:9.7460,volume:387209},{date:'Abril 19, 2023',close:9.7100,volume:484696},{date:'Abril 20, 2023',close:9.6560,volume:511498},{date:'Abril 21, 2023',close:9.4680,volume:688544},{date:'Abril 24, 2023',close:9.3240,volume:651740},{date:'Abril 25, 2023',close:9.1860,volume:548185},{date:'Abril 26, 2023',close:9.2380,volume:758770},{date:'Abril 27, 2023',close:9.6040,volume:1698808},{date:'Abril 28, 2023',close:9.7960,volume:987682},{date:'Mayo 02, 2023',close:9.6160,volume:671864},{date:'Mayo 03, 2023',close:9.6800,volume:647092},{date:'Mayo 04, 2023',close:9.5060,volume:728607},{date:'Mayo 05, 2023',close:9.6880,volume:713237},{date:'Mayo 08, 2023',close:9.7600,volume:376093},{date:'Mayo 09, 2023',close:9.8760,volume:543343},{date:'Mayo 10, 2023',close:9.7840,volume:416528},{date:'Mayo 11, 2023',close:9.7760,volume:530882},{date:'Mayo 12, 2023',close:9.9320,volume:1076896},{date:'Mayo 15, 2023',close:9.9100,volume:344866},{date:'Mayo 16, 2023',close:9.7800,volume:432444},{date:'Mayo 17, 2023',close:9.9400,volume:316059},{date:'Mayo 18, 2023',close:10.0650,volume:268461},{date:'Mayo 19, 2023',close:10.0000,volume:300379},{date:'Mayo 22, 2023',close:9.9520,volume:409129},{date:'Mayo 23, 2023',close:9.9380,volume:308448},{date:'Mayo 24, 2023',close:9.7960,volume:400746},{date:'Mayo 25, 2023',close:9.9600,volume:552019},{date:'Mayo 26, 2023',close:10.1150,volume:556301},{date:'Mayo 29, 2023',close:10.1150,volume:288803},{date:'Mayo 30, 2023',close:9.9160,volume:499581},{date:'Mayo 31, 2023',close:9.5400,volume:1517693},{date:'Junio 01, 2023',close:9.6000,volume:621977},{date:'Junio 02, 2023',close:9.8640,volume:499696},{date:'Junio 05, 2023',close:9.9140,volume:430250},{date:'Junio 06, 2023',close:9.9420,volume:393643},{date:'Junio 07, 2023',close:9.9800,volume:551826},{date:'Junio 08, 2023',close:9.9740,volume:216855},{date:'Junio 09, 2023',close:9.9480,volume:474835},{date:'Junio 12, 2023',close:9.9820,volume:298608},{date:'Junio 13, 2023',close:10.1200,volume:675195},{date:'Junio 14, 2023',close:10.2500,volume:965056},{date:'Junio 15, 2023',close:10.1800,volume:240102},{date:'Junio 16, 2023',close:10.2300,volume:1053616},{date:'Junio 19, 2023',close:10.1000,volume:373500},{date:'Junio 20, 2023',close:10.0100,volume:674515},{date:'Junio 21, 2023',close:9.9960,volume:423958},{date:'Junio 22, 2023',close:9.9660,volume:454605},{date:'Junio 23, 2023',close:9.9660,volume:287228},{date:'Junio 26, 2023',close:9.9820,volume:363703},{date:'Junio 27, 2023',close:9.9580,volume:405569},{date:'Junio 28, 2023',close:9.8540,volume:527656},{date:'Junio 29, 2023',close:9.8720,volume:316032},{date:'Junio 30, 2023',close:9.7240,volume:715721},{date:'Julio 03, 2023',close:9.8780,volume:353857},{date:'Julio 04, 2023',close:9.8940,volume:287957},{date:'Julio 05, 2023',close:9.6360,volume:1264413},{date:'Julio 06, 2023',close:9.4000,volume:1088510},{date:'Julio 07, 2023',close:9.5420,volume:499259},{date:'Julio 10, 2023',close:9.7740,volume:1051202},{date:'Julio 11, 2023',close:9.9500,volume:951469},{date:'Julio 12, 2023',close:10.1500,volume:1485259},{date:'Julio 13, 2023',close:10.2600,volume:1862054},{date:'Julio 14, 2023',close:10.0850,volume:567604},{date:'Julio 17, 2023',close:9.9840,volume:520549},{date:'Julio 18, 2023',close:9.9740,volume:380232},{date:'Julio 19, 2023',close:9.8580,volume:418327},{date:'Julio 20, 2023',close:10.0300,volume:517270},{date:'Julio 21, 2023',close:9.9020,volume:682093},{date:'Julio 24, 2023',close:9.9060,volume:429371},{date:'Julio 25, 2023',close:9.9840,volume:523723},{date:'Julio 26, 2023',close:9.6900,volume:2197309},{date:'Julio 27, 2023',close:9.6620,volume:680494},{date:'Julio 28, 2023',close:9.5100,volume:1310026},{date:'Julio 31, 2023',close:9.5720,volume:697764},{date:'Agosto 01, 2023',close:9.4740,volume:727499},{date:'Agosto 02, 2023',close:9.3460,volume:872729},{date:'Agosto 03, 2023',close:9.3020,volume:963996},{date:'Agosto 04, 2023',close:9.3200,volume:678798},{date:'Agosto 07, 2023',close:9.3380,volume:384673},{date:'Agosto 08, 2023',close:9.2540,volume:394973},{date:'Agosto 09, 2023',close:9.3720,volume:1740953},{date:'Agosto 10, 2023',close:9.4240,volume:506154},{date:'Agosto 11, 2023',close:9.3000,volume:348802},{date:'Agosto 14, 2023',close:9.3160,volume:408061},{date:'Agosto 15, 2023',close:9.2160,volume:655800},{date:'Agosto 16, 2023',close:9.1660,volume:369213},{date:'Agosto 17, 2023',close:9.0920,volume:718316},{date:'Agosto 18, 2023',close:9.0120,volume:692681},{date:'Agosto 21, 2023',close:8.9500,volume:619612},{date:'Agosto 22, 2023',close:9.0400,volume:462505},{date:'Agosto 23, 2023',close:9.0100,volume:580427},{date:'Agosto 24, 2023',close:9.0060,volume:449032},{date:'Agosto 25, 2023',close:9.0100,volume:389611},{date:'Agosto 28, 2023',close:9.1220,volume:182868},{date:'Agosto 29, 2023',close:9.2400,volume:796774},{date:'Agosto 30, 2023',close:9.2700,volume:252737},{date:'Agosto 31, 2023',close:9.2660,volume:234758},{date:'Septiembre 01, 2023',close:9.3340,volume:379391},{date:'Septiembre 04, 2023',close:9.3740,volume:384478},{date:'Septiembre 05, 2023',close:9.3860,volume:408534},{date:'Septiembre 06, 2023',close:9.3840,volume:644727},{date:'Septiembre 07, 2023',close:9.1080,volume:733642},{date:'Septiembre 08, 2023',close:9.1040,volume:952837},{date:'Septiembre 11, 2023',close:9.1940,volume:527770},{date:'Septiembre 12, 2023',close:9.1500,volume:349909},{date:'Septiembre 13, 2023',close:9.0440,volume:559474},{date:'Septiembre 14, 2023',close:9.1220,volume:657131},{date:'Septiembre 15, 2023',close:9.1760,volume:670768},{date:'Septiembre 18, 2023',close:9.0600,volume:363761},{date:'Septiembre 19, 2023',close:9.0840,volume:475279},{date:'Septiembre 20, 2023',close:9.1260,volume:419543},{date:'Septiembre 21, 2023',close:9.0540,volume:923586},{date:'Septiembre 22, 2023',close:9.0300,volume:345353},{date:'Septiembre 25, 2023',close:8.9300,volume:1450300},{date:'Septiembre 26, 2023',close:8.9800,volume:436482},{date:'Septiembre 27, 2023',close:8.9900,volume:485476},{date:'Septiembre 28, 2023',close:9.1040,volume:815449},{date:'Septiembre 29, 2023',close:9.1640,volume:595099},{date:'Octubre 02, 2023',close:9.0160,volume:693540},{date:'Octubre 03, 2023',close:8.9500,volume:467888},{date:'Octubre 04, 2023',close:8.9380,volume:486825},{date:'Octubre 05, 2023',close:8.9320,volume:483685},{date:'Octubre 06, 2023',close:8.9700,volume:232642},{date:'Octubre 09, 2023',close:8.9660,volume:318796},{date:'Octubre 10, 2023',close:9.0640,volume:694378},{date:'Octubre 11, 2023',close:9.1340,volume:461089},{date:'Octubre 12, 2023',close:9.1500,volume:590918},{date:'Octubre 13, 2023',close:9.1400,volume:544999},{date:'Octubre 16, 2023',close:9.1980,volume:508890},{date:'Octubre 17, 2023',close:9.1680,volume:437401},{date:'Octubre 18, 2023',close:8.9960,volume:741462},{date:'Octubre 19, 2023',close:9.0120,volume:451355},{date:'Octubre 20, 2023',close:8.8200,volume:814159},{date:'Octubre 23, 2023',close:8.7540,volume:780349},{date:'Octubre 24, 2023',close:8.8060,volume:592433},{date:'Octubre 25, 2023',close:8.9240,volume:380547},{date:'Octubre 26, 2023',close:9.0320,volume:367592},{date:'Octubre 27, 2023',close:9.0800,volume:388841},{date:'Octubre 30, 2023',close:9.0700,volume:459771},{date:'Octubre 31, 2023',close:9.1980,volume:658790},{date:'Noviembre 01, 2023',close:9.1860,volume:230420},{date:'Noviembre 02, 2023',close:9.3520,volume:1296365},{date:'Noviembre 03, 2023',close:9.6620,volume:2451326},{date:'Noviembre 06, 2023',close:9.7500,volume:1087281},{date:'Noviembre 07, 2023',close:9.6460,volume:616842},{date:'Noviembre 08, 2023',close:9.6660,volume:681105},{date:'Noviembre 09, 2023',close:9.7620,volume:662453},{date:'Noviembre 10, 2023',close:9.6160,volume:561342},{date:'Noviembre 13, 2023',close:9.6240,volume:422942},{date:'Noviembre 14, 2023',close:9.8460,volume:878622},{date:'Noviembre 15, 2023',close:9.9780,volume:1521476},{date:'Noviembre 16, 2023',close:9.9700,volume:1055294},{date:'Noviembre 17, 2023',close:10.0450,volume:1101225},{date:'Noviembre 20, 2023',close:10.1400,volume:1061259},{date:'Noviembre 21, 2023',close:10.1000,volume:824437},{date:'Noviembre 22, 2023',close:10.0800,volume:647870},{date:'Noviembre 23, 2023',close:10.1650,volume:380452},{date:'Noviembre 24, 2023',close:10.1500,volume:381048},{date:'Noviembre 27, 2023',close:10.2450,volume:779045},{date:'Noviembre 28, 2023',close:10.2950,volume:816232},{date:'Noviembre 29, 2023',close:10.2150,volume:883703},{date:'Noviembre 30, 2023',close:10.0700,volume:1241125},{date:'Diciembre 01, 2023',close:10.2200,volume:815297},{date:'Diciembre 04, 2023',close:10.0400,volume:760223},{date:'Diciembre 05, 2023',close:10.1700,volume:654079},{date:'Diciembre 06, 2023',close:10.1950,volume:493863},{date:'Diciembre 07, 2023',close:10.1900,volume:399679},{date:'Diciembre 08, 2023',close:10.2500,volume:497914},{date:'Diciembre 11, 2023',close:10.2000,volume:401868},{date:'Diciembre 12, 2023',close:10.0300,volume:517050},{date:'Diciembre 13, 2023',close:10.0300,volume:715109},{date:'Diciembre 14, 2023',close:10.2800,volume:1249394},{date:'Diciembre 15, 2023',close:10.4300,volume:1563739},{date:'Diciembre 18, 2023',close:10.5200,volume:749492},{date:'Diciembre 19, 2023',close:10.6500,volume:674347},{date:'Diciembre 20, 2023',close:10.6300,volume:538988},{date:'Diciembre 21, 2023',close:10.6350,volume:350586},{date:'Diciembre 22, 2023',close:10.6150,volume:473763},{date:'Diciembre 27, 2023',close:10.7000,volume:594868},{date:'Diciembre 28, 2023',close:10.7200,volume:404475},{date:'Diciembre 29, 2023',close:10.6550,volume:425757},{date:'Enero 02, 2024',close:10.5900,volume:541537},{date:'Enero 03, 2024',close:10.4500,volume:580298},{date:'Enero 04, 2024',close:10.4350,volume:675829},{date:'Enero 05, 2024',close:10.3250,volume:845639},{date:'Enero 08, 2024',close:10.3700,volume:437336},{date:'Enero 09, 2024',close:10.2700,volume:419797},{date:'Enero 10, 2024',close:10.0850,volume:722818},{date:'Enero 11, 2024',close:10.1550,volume:730878},{date:'Enero 12, 2024',close:10.2800,volume:498226},{date:'Enero 15, 2024',close:10.4000,volume:665026},{date:'Enero 16, 2024',close:10.0950,volume:927131},{date:'Enero 17, 2024',close:9.9160,volume:1084900},{date:'Enero 18, 2024',close:9.8960,volume:708218},{date:'Enero 19, 2024',close:9.8460,volume:1205433},{date:'Enero 22, 2024',close:10.0200,volume:567480},{date:'Enero 23, 2024',close:10.0500,volume:709306},{date:'Enero 24, 2024',close:9.8860,volume:631497},{date:'Enero 25, 2024',close:9.9100,volume:358183},{date:'Enero 26, 2024',close:9.8880,volume:424219},{date:'Enero 29, 2024',close:9.9800,volume:679582},{date:'Enero 30, 2024',close:9.9200,volume:866820},{date:'Enero 31, 2024',close:9.7800,volume:566458},{date:'Febrero 01, 2024',close:9.6900,volume:467400},{date:'Febrero 02, 2024',close:9.6720,volume:682933},{date:'Febrero 05, 2024',close:10.0400,volume:2018916},{date:'Febrero 06, 2024',close:10.5350,volume:1743851},{date:'Febrero 07, 2024',close:10.3650,volume:713443},{date:'Febrero 08, 2024',close:10.4400,volume:491352},{date:'Febrero 09, 2024',close:10.5000,volume:755353},{date:'Febrero 12, 2024',close:10.5600,volume:323048},{date:'Febrero 13, 2024',close:10.3200,volume:351453},{date:'Febrero 14, 2024',close:10.2000,volume:435669},{date:'Febrero 15, 2024',close:10.3750,volume:297428},{date:'Febrero 16, 2024',close:10.5650,volume:856414},{date:'Febrero 19, 2024',close:10.3200,volume:566458},{date:'Febrero 20, 2024',close:10.1600,volume:573759},{date:'Febrero 21, 2024',close:10.2850,volume:445517},{date:'Febrero 22, 2024',close:10.3600,volume:459779},{date:'Febrero 23, 2024',close:10.2600,volume:303849},{date:'Febrero 26, 2024',close:10.2300,volume:359035},{date:'Febrero 27, 2024',close:10.4000,volume:420314},{date:'Febrero 28, 2024',close:10.2000,volume:409772},{date:'Febrero 29, 2024',close:10.1350,volume:601209},{date:'Marzo 01, 2024',close:9.5740,volume:2609415},{date:'Marzo 04, 2024',close:9.4600,volume:971382},{date:'Marzo 05, 2024',close:9.4960,volume:952034},{date:'Marzo 06, 2024',close:9.5420,volume:709227},{date:'Marzo 07, 2024',close:9.6240,volume:604010},{date:'Marzo 08, 2024',close:9.6020,volume:592806},{date:'Marzo 11, 2024',close:9.6360,volume:720127},{date:'Marzo 12, 2024',close:9.6340,volume:430968},{date:'Marzo 13, 2024',close:9.7780,volume:759938},{date:'Marzo 14, 2024',close:9.5840,volume:643372},{date:'Marzo 15, 2024',close:9.6400,volume:509335},{date:'Marzo 18, 2024',close:9.6200,volume:431139},{date:'Marzo 19, 2024',close:9.6180,volume:330181},{date:'Marzo 20, 2024',close:9.6860,volume:577866},{date:'Marzo 21, 2024',close:9.7620,volume:583482},{date:'Marzo 22, 2024',close:9.9700,volume:766012},{date:'Marzo 25, 2024',close:10.0750,volume:570796},{date:'Marzo 26, 2024',close:9.9780,volume:303204},{date:'Marzo 27, 2024',close:10.0950,volume:535659},{date:'Marzo 28, 2024',close:10.1650,volume:500643},{date:'Abril 02, 2024',close:10.1100,volume:473917},{date:'Abril 03, 2024',close:10.2900,volume:567231},{date:'Abril 04, 2024',close:10.3300,volume:686954},{date:'Abril 05, 2024',close:10.2700,volume:809302},{date:'Abril 08, 2024',close:10.3700,volume:480227},{date:'Abril 09, 2024',close:10.5100,volume:930645},{date:'Abril 10, 2024',close:10.5400,volume:706062},{date:'Abril 11, 2024',close:10.5200,volume:515383},{date:'Abril 12, 2024',close:10.5200,volume:602820},{date:'Abril 15, 2024',close:10.4900,volume:496799},{date:'Abril 16, 2024',close:9.8550,volume:3143386},{date:'Abril 17, 2024',close:9.9150,volume:867304},{date:'Abril 18, 2024',close:9.9850,volume:759456},{date:'Abril 19, 2024',close:9.9550,volume:603815},{date:'Abril 22, 2024',close:9.9650,volume:439453},{date:'Abril 23, 2024',close:9.8800,volume:472833},{date:'Abril 24, 2024',close:10.0300,volume:690606},{date:'Abril 25, 2024',close:10.1400,volume:1187618},{date:'Abril 26, 2024',close:10.1300,volume:620898},{date:'Abril 29, 2024',close:10.3000,volume:548840},{date:'Abril 30, 2024',close:10.1200,volume:592877},{date:'Mayo 02, 2024',close:10.2300,volume:470917}];
var priceData = [[,17.2700],[1,17.5900],[2,17.5700],[3,17.7200],[4,17.7800],[5,17.7700],[6,17.9700],[7,17.9100],[8,17.7900],[9,17.5100],[10,17.5100],[11,17.6700],[12,17.9100],[13,17.8500],[14,17.9100],[15,17.8900],[16,17.7900],[17,18.5000],[18,18.3300],[19,18.5000],[20,18.5400],[21,18.2700],[22,18.2900],[23,18.2700],[24,18.5000],[25,18.5100],[26,18.5100],[27,18.3500],[28,18.2200],[29,18.3900],[30,18.8700],[31,19.0800],[32,19.2300],[33,19.4500],[34,19.0500],[35,18.7500],[36,19.1600],[37,19.0400],[38,18.9000],[39,19.0200],[40,19.1100],[41,19.0500],[42,19.0400],[43,19.1000],[44,19.6100],[45,19.5700],[46,19.6800],[47,19.3500],[48,19.7400],[49,19.8300],[50,19.9500],[51,20.9200],[52,20.7500],[53,20.5500],[54,20.8000],[55,21.3800],[56,20.8000],[57,20.7500],[58,20.6700],[59,20.9800],[60,20.7500],[61,20.8300],[62,20.8100],[63,21.5200],[64,21.4700],[65,22.8400],[66,22.7200],[67,22.5600],[68,22.5500],[69,21.8400],[70,22.8400],[71,22.2700],[72,22.7200],[73,22.0000],[74,21.9700],[75,22.0500],[76,21.8300],[77,21.8800],[78,21.9600],[79,22.0000],[80,21.9600],[81,21.6700],[82,21.0800],[83,20.8800],[84,20.1800],[85,20.5400],[86,21.5200],[87,21.5600],[88,21.5900],[89,21.3400],[90,21.0000],[91,21.0400],[92,21.2200],[93,21.4800],[94,21.8800],[95,22.3300],[96,22.4100],[97,22.6300],[98,23.7400],[99,24.3800],[100,25.2300],[101,24.2700],[102,23.9600],[103,23.5200],[104,23.2700],[105,23.2000],[106,23.8700],[107,24.1000],[108,24.3200],[109,23.9400],[110,23.4000],[111,23.9200],[112,23.9600],[113,24.6400],[114,25.1100],[115,25.0000],[116,24.3000],[117,24.3000],[118,24.2200],[119,24.6300],[120,23.9400],[121,23.9200],[122,24.0400],[123,23.7400],[124,23.4400],[125,23.4600],[126,23.9400],[127,24.2800],[128,23.9800],[129,23.3800],[130,23.7300],[131,23.5600],[132,23.8000],[133,24.6900],[134,24.5200],[135,24.2800],[136,24.0400],[137,24.0400],[138,24.1600],[139,25.2400],[140,25.7200],[141,25.6000],[142,25.3000],[143,25.0700],[144,25.1800],[145,25.4200],[146,25.0900],[147,25.5300],[148,25.6600],[149,25.7000],[150,25.6800],[151,25.8400],[152,26.1800],[153,26.0400],[154,26.2200],[155,27.0500],[156,28.0100],[157,28.6100],[158,29.5700],[159,28.9700],[160,29.1900],[161,29.0900],[162,29.2100],[163,29.7600],[164,30.2900],[165,29.8700],[166,29.4500],[167,29.9100],[168,29.8800],[169,30.2700],[170,30.4100],[171,29.4500],[172,29.3200],[173,30.6500],[174,31.5900],[175,33.0400],[176,33.7200],[177,33.7800],[178,34.2500],[179,35.1400],[180,35.4600],[181,34.3700],[182,33.5400],[183,32.9800],[184,32.3300],[185,32.5000],[186,33.6700],[187,33.2400],[188,33.3000],[189,33.4300],[190,33.2000],[191,33.1300],[192,33.1900],[193,33.5400],[194,34.8700],[195,35.3400],[196,35.2200],[197,35.1000],[198,34.8600],[199,34.8300],[200,34.0200],[201,34.2000],[202,34.2800],[203,33.3000],[204,33.8400],[205,33.4000],[206,32.3900],[207,32.1200],[208,32.5700],[209,33.6600],[210,33.1300],[211,33.4200],[212,33.5600],[213,33.6600],[214,33.6600],[215,33.9900],[216,33.5100],[217,33.1200],[218,33.0800],[219,33.6200],[220,33.7500],[221,33.7800],[222,33.3200],[223,33.3000],[224,32.4800],[225,32.3000],[226,31.6700],[227,31.9100],[228,31.7300],[229,31.9300],[230,31.4900],[231,32.2100],[232,31.3700],[233,31.0600],[234,30.6000],[235,30.1300],[236,30.0500],[237,30.5300],[238,30.7700],[239,30.0000],[240,29.3300],[241,29.0300],[242,29.3900],[243,29.5700],[244,30.0500],[245,29.6500],[246,29.8600],[247,29.7500],[248,30.8000],[249,31.2200],[250,31.8500],[251,33.6000],[252,33.0600],[253,33.0900],[254,32.8300],[255,32.8400],[256,33.3000],[257,33.8400],[258,34.0100],[259,33.8500],[260,33.3800],[261,32.4800],[262,33.0300],[263,32.1100],[264,31.4400],[265,32.2100],[266,31.9100],[267,31.2200],[268,31.6100],[269,31.2500],[270,30.9000],[271,31.1900],[272,31.4900],[273,31.4400],[274,30.3900],[275,29.4000],[276,27.7700],[277,25.8400],[278,26.3700],[279,25.3600],[280,26.1200],[281,26.4400],[282,26.6800],[283,26.3100],[284,25.3600],[285,24.5800],[286,24.6800],[287,24.2700],[288,24.4000],[289,24.9800],[290,25.1200],[291,26.0600],[292,26.3500],[293,25.8200],[294,26.3200],[295,26.6500],[296,26.2000],[297,26.1300],[298,27.2100],[299,28.0600],[300,28.0100],[301,29.1500],[302,29.7300],[303,29.4400],[304,29.5700],[305,29.6500],[306,29.6200],[307,28.4800],[308,27.1200],[309,26.5000],[310,25.4200],[311,26.3400],[312,26.5600],[313,27.1100],[314,25.8600],[315,26.4100],[316,26.6400],[317,26.7500],[318,27.3100],[319,27.4100],[320,27.1300],[321,27.4200],[322,28.1300],[323,27.3100],[324,26.4800],[325,25.7600],[326,26.0200],[327,27.0500],[328,26.8100],[329,27.0500],[330,27.4500],[331,27.8900],[332,27.4700],[333,28.0700],[334,28.2000],[335,28.0700],[336,28.1200],[337,27.6900],[338,28.0100],[339,27.7100],[340,27.2700],[341,27.4200],[342,27.2300],[343,27.4100],[344,27.3700],[345,27.1200],[346,26.6800],[347,27.1700],[348,27.5300],[349,26.7600],[350,26.7100],[351,26.5600],[352,26.6500],[353,26.5600],[354,26.4000],[355,25.9500],[356,26.4100],[357,26.6200],[358,26.9100],[359,26.9000],[360,27.8000],[361,28.7200],[362,28.8500],[363,28.3600],[364,28.7600],[365,28.9100],[366,29.5600],[367,29.5700],[368,29.4500],[369,29.0900],[370,29.1500],[371,28.7300],[372,29.3100],[373,29.0900],[374,29.7100],[375,31.0100],[376,32.2000],[377,32.3800],[378,31.6100],[379,31.4600],[380,31.2200],[381,31.0100],[382,31.1300],[383,31.0100],[384,31.2600],[385,31.5500],[386,30.6500],[387,30.1700],[388,30.2900],[389,30.3900],[390,30.3400],[391,30.1700],[392,30.2900],[393,29.9200],[394,29.4400],[395,28.8500],[396,29.8000],[397,28.3200],[398,29.4100],[399,29.2500],[400,29.6900],[401,29.7000],[402,29.2800],[403,28.6600],[404,27.7300],[405,27.0500],[406,27.0500],[407,26.2000],[408,25.5700],[409,26.8700],[410,26.3200],[411,25.4900],[412,26.8100],[413,27.6500],[414,27.5600],[415,27.9500],[416,28.4900],[417,28.1300],[418,27.5100],[419,27.4700],[420,27.1100],[421,27.0500],[422,27.0600],[423,27.5300],[424,27.4800],[425,27.3900],[426,26.5600],[427,26.2200],[428,26.0100],[429,26.0200],[430,24.8500],[431,24.7000],[432,25.1000],[433,25.2500],[434,25.2400],[435,24.8200],[436,24.4600],[437,24.2900],[438,25.7000],[439,24.6700],[440,24.9200],[441,24.5500],[442,24.8800],[443,24.9300],[444,25.0000],[445,25.4800],[446,25.0900],[447,24.5800],[448,24.8200],[449,24.9400],[450,24.4000],[451,24.2200],[452,24.1000],[453,23.3200],[454,22.4200],[455,22.0300],[456,22.3600],[457,22.8700],[458,23.0800],[459,22.7800],[460,21.4000],[461,20.6100],[462,20.3100],[463,20.3100],[464,20.3400],[465,20.1300],[466,20.4300],[467,19.9800],[468,19.7400],[469,20.0100],[470,19.5300],[471,19.2300],[472,19.5300],[473,19.2300],[474,19.2900],[475,18.9300],[476,19.1400],[477,19.2000],[478,19.3800],[479,18.6300],[480,18.6900],[481,19.0500],[482,18.7200],[483,17.4300],[484,17.4300],[485,17.5200],[486,17.7300],[487,17.7600],[488,17.4300],[489,17.2500],[490,17.5800],[491,17.5200],[492,17.1300],[493,16.6200],[494,16.2000],[495,16.8300],[496,16.2300],[497,16.5300],[498,16.0800],[499,15.8700],[500,15.1800],[501,15.3900],[502,15.7200],[503,16.0800],[504,16.5300],[505,16.5000],[506,16.2300],[507,16.3500],[508,15.2700],[509,15.7800],[510,15.0300],[511,15.6600],[512,15.6300],[513,14.7200],[514,14.6000],[515,15.0300],[516,15.6000],[517,15.2100],[518,15.1800],[519,15.1500],[520,17.4000],[521,17.7900],[522,17.5800],[523,17.6700],[524,17.8500],[525,19.2300],[526,18.4200],[527,18.5700],[528,19.0800],[529,19.9800],[530,19.7700],[531,21.1900],[532,20.9200],[533,21.2800],[534,20.1300],[535,19.9200],[536,19.1100],[537,18.0900],[538,18.0300],[539,18.7500],[540,19.5300],[541,19.4100],[542,20.5500],[543,20.5800],[544,20.1300],[545,20.4300],[546,20.4900],[547,20.6700],[548,20.8600],[549,20.6100],[550,20.2800],[551,20.0700],[552,19.9800],[553,19.2600],[554,19.0200],[555,19.6800],[556,19.5900],[557,18.3600],[558,18.8700],[559,18.9300],[560,19.4100],[561,19.5900],[562,19.6500],[563,20.0400],[564,19.7100],[565,19.8600],[566,21.1000],[567,21.7500],[568,23.6000],[569,25.0000],[570,24.3000],[571,24.6700],[572,23.3500],[573,23.2400],[574,22.7800],[575,22.9900],[576,22.4700],[577,23.6100],[578,24.7500],[579,24.1700],[580,23.0700],[581,22.4900],[582,23.2700],[583,24.7100],[584,25.2700],[585,25.9500],[586,25.9700],[587,25.5000],[588,25.6100],[589,25.6200],[590,24.7000],[591,25.5600],[592,25.2500],[593,25.2000],[594,25.1200],[595,24.7000],[596,24.9000],[597,25.0000],[598,25.0400],[599,25.3000],[600,25.0000],[601,24.0200],[602,23.8100],[603,23.6400],[604,24.6400],[605,24.5900],[606,24.8000],[607,24.3400],[608,23.5600],[609,23.2600],[610,23.5000],[611,23.7900],[612,23.8700],[613,24.4000],[614,24.6000],[615,23.9200],[616,23.5600],[617,23.3000],[618,22.9500],[619,23.2500],[620,22.7000],[621,22.8000],[622,23.5000],[623,23.8000],[624,24.6000],[625,25.3900],[626,25.1800],[627,25.5300],[628,26.0500],[629,27.2500],[630,28.2000],[631,28.7200],[632,29.3000],[633,29.4000],[634,29.1500],[635,29.5500],[636,30.1500],[637,29.0000],[638,29.0000],[639,28.6500],[640,28.9000],[641,28.5700],[642,29.0000],[643,29.1000],[644,29.4000],[645,29.0000],[646,28.5500],[647,28.2000],[648,27.8200],[649,27.5900],[650,27.5300],[651,27.3800],[652,27.3000],[653,27.2900],[654,28.3300],[655,28.3500],[656,28.0000],[657,27.8700],[658,28.0000],[659,27.7700],[660,28.0000],[661,27.5000],[662,28.1000],[663,27.6600],[664,28.3500],[665,27.9100],[666,28.0000],[667,28.0000],[668,27.9200],[669,28.1600],[670,28.1600],[671,27.9000],[672,27.6500],[673,28.0000],[674,28.0000],[675,28.1000],[676,28.3000],[677,28.1900],[678,27.9200],[679,27.7500],[680,27.8000],[681,28.0600],[682,28.3500],[683,28.7500],[684,28.3500],[685,28.6500],[686,28.5500],[687,28.6800],[688,28.4000],[689,28.3000],[690,28.4000],[691,28.7700],[692,28.8500],[693,28.9700],[694,29.2400],[695,29.8200],[696,29.7500],[697,29.5000],[698,29.3300],[699,29.6300],[700,29.9500],[701,30.1000],[702,29.8800],[703,29.6000],[704,29.6000],[705,29.2900],[706,30.0000],[707,29.1700],[708,30.0000],[709,30.0000],[710,30.1000],[711,28.7500],[712,29.0000],[713,28.6800],[714,29.2500],[715,29.8500],[716,30.3000],[717,30.6900],[718,31.9000],[719,31.7500],[720,31.5000],[721,31.7800],[722,31.2500],[723,31.1700],[724,31.3000],[725,31.3100],[726,31.3000],[727,31.3200],[728,31.3600],[729,31.6500],[730,31.0000],[731,32.0000],[732,32.4000],[733,31.9800],[734,32.1000],[735,32.3500],[736,32.3700],[737,32.1500],[738,32.2000],[739,31.2500],[740,31.5800],[741,30.9600],[742,30.3100],[743,30.5000],[744,30.1800],[745,30.5100],[746,30.5500],[747,30.8000],[748,30.1100],[749,30.0000],[750,29.1000],[751,28.9900],[752,28.8500],[753,28.7500],[754,28.3700],[755,28.2500],[756,27.3000],[757,27.5500],[758,27.7800],[759,28.6700],[760,28.0500],[761,27.8200],[762,28.3500],[763,28.5000],[764,28.6500],[765,29.1000],[766,29.6000],[767,29.9900],[768,29.2400],[769,28.9400],[770,28.9000],[771,29.2500],[772,29.6000],[773,29.3800],[774,29.0000],[775,29.1000],[776,28.7000],[777,28.5600],[778,28.3400],[779,28.2200],[780,28.8100],[781,28.8400],[782,31.3900],[783,31.7500],[784,30.8000],[785,30.6600],[786,31.1100],[787,30.5100],[788,31.2000],[789,30.2100],[790,30.5000],[791,30.6000],[792,32.2000],[793,35.5500],[794,35.4900],[795,34.9600],[796,33.2000],[797,34.4400],[798,35.0000],[799,40.0000],[800,38.6100],[801,39.8500],[802,40.9900],[803,41.1000],[804,40.2900],[805,37.5300],[806,37.6000],[807,39.8000],[808,38.7500],[809,39.0000],[810,39.6900],[811,39.6600],[812,37.8600],[813,38.2000],[814,41.0500],[815,41.5000],[816,40.5000],[817,40.5000],[818,38.7500],[819,40.1500],[820,42.0000],[821,43.2000],[822,42.0000],[823,40.1000],[824,39.7500],[825,39.9000],[826,40.0900],[827,40.1900],[828,38.6400],[829,38.3000],[830,38.4800],[831,38.5000],[832,39.7900],[833,39.2600],[834,39.1500],[835,39.1000],[836,40.2700],[837,39.7200],[838,39.4700],[839,38.2600],[840,40.0000],[841,38.8500],[842,38.3500],[843,36.4600],[844,35.2500],[845,35.4900],[846,38.6500],[847,37.1500],[848,36.7200],[849,37.0000],[850,37.4000],[851,35.9200],[852,36.6900],[853,38.4800],[854,40.5000],[855,41.6700],[856,42.4000],[857,40.7600],[858,39.2100],[859,39.2500],[860,41.5000],[861,40.5100],[862,42.8000],[863,45.0500],[864,44.0000],[865,43.6000],[866,45.3000],[867,44.1000],[868,44.8000],[869,44.0500],[870,42.2100],[871,42.3100],[872,43.7000],[873,41.3000],[874,43.8500],[875,43.3000],[876,42.9500],[877,42.8000],[878,42.9000],[879,43.0000],[880,41.5200],[881,42.0400],[882,43.8500],[883,43.8000],[884,45.0000],[885,44.9000],[886,43.6900],[887,43.7000],[888,42.8300],[889,43.1000],[890,43.4000],[891,43.8000],[892,43.5100],[893,43.1500],[894,43.7900],[895,43.3000],[896,43.5100],[897,44.0100],[898,44.6000],[899,46.0000],[900,44.7300],[901,44.4400],[902,45.0500],[903,44.5000],[904,44.5000],[905,43.2000],[906,41.0000],[907,41.6900],[908,38.0000],[909,38.5500],[910,37.7900],[911,36.0000],[912,37.0000],[913,36.4000],[914,38.5000],[915,38.6000],[916,39.3000],[917,38.5000],[918,37.0000],[919,37.0000],[920,35.8000],[921,35.0100],[922,35.6200],[923,35.7700],[924,35.1600],[925,35.0000],[926,34.0000],[927,33.7000],[928,32.2000],[929,31.1500],[930,30.4000],[931,32.0100],[932,32.0000],[933,31.5200],[934,30.4900],[935,30.3000],[936,30.3000],[937,30.1200],[938,31.8500],[939,31.0000],[940,31.7300],[941,30.7000],[942,33.5000],[943,33.5000],[944,32.8000],[945,34.0000],[946,34.1000],[947,33.2500],[948,33.1000],[949,33.7200],[950,32.5800],[951,32.6100],[952,32.9500],[953,32.7700],[954,33.2500],[955,33.3100],[956,32.4000],[957,31.7000],[958,32.8000],[959,32.3200],[960,32.9000],[961,32.8700],[962,33.3400],[963,33.6600],[964,33.7000],[965,33.8100],[966,33.7800],[967,33.8900],[968,34.4300],[969,33.9500],[970,33.4000],[971,34.1000],[972,35.0000],[973,34.0200],[974,34.0000],[975,33.5200],[976,33.6100],[977,32.9000],[978,33.2600],[979,33.0000],[980,33.8000],[981,34.2000],[982,34.0000],[983,32.9700],[984,31.9100],[985,31.9000],[986,32.3400],[987,32.0000],[988,32.2400],[989,32.3300],[990,32.3000],[991,31.6000],[992,30.6000],[993,30.0000],[994,30.0000],[995,30.0000],[996,30.2000],[997,30.0000],[998,30.4700],[999,30.4000],[1000,30.0000],[1001,29.7000],[1002,30.0000],[1003,30.7500],[1004,31.2000],[1005,31.6000],[1006,31.2500],[1007,32.6900],[1008,30.7000],[1009,32.0500],[1010,31.8200],[1011,31.1500],[1012,30.6000],[1013,30.1200],[1014,30.4500],[1015,30.2000],[1016,30.8000],[1017,31.6000],[1018,30.6200],[1019,30.5800],[1020,32.8300],[1021,32.7900],[1022,33.1000],[1023,32.5200],[1024,32.1600],[1025,32.7800],[1026,32.8500],[1027,31.3900],[1028,30.5000],[1029,30.0000],[1030,30.3000],[1031,30.0100],[1032,31.0000],[1033,31.2000],[1034,30.4500],[1035,30.3700],[1036,29.6200],[1037,30.1400],[1038,31.3000],[1039,30.8000],[1040,30.8000],[1041,30.0300],[1042,29.9000],[1043,30.0000],[1044,29.6600],[1045,30.8000],[1046,33.0000],[1047,34.8000],[1048,32.7100],[1049,33.9300],[1050,33.0000],[1051,31.4000],[1052,32.3800],[1053,33.6900],[1054,32.0500],[1055,33.7600],[1056,33.3000],[1057,33.7600],[1058,33.7000],[1059,32.5000],[1060,32.9200],[1061,33.8800],[1062,34.1300],[1063,34.5100],[1064,34.8700],[1065,34.6000],[1066,33.9800],[1067,33.7200],[1068,33.7900],[1069,32.8000],[1070,33.5800],[1071,34.0000],[1072,33.5500],[1073,32.6400],[1074,32.5000],[1075,33.5000],[1076,33.8900],[1077,35.8000],[1078,36.1500],[1079,35.4000],[1080,36.2000],[1081,35.3100],[1082,36.1300],[1083,36.2000],[1084,36.1500],[1085,36.4500],[1086,36.2000],[1087,36.6000],[1088,36.3500],[1089,36.7100],[1090,36.3100],[1091,36.9200],[1092,36.9000],[1093,36.4200],[1094,37.3000],[1095,36.6000],[1096,36.7000],[1097,35.6100],[1098,35.1600],[1099,34.5800],[1100,35.5000],[1101,35.5000],[1102,34.2000],[1103,33.9200],[1104,34.4900],[1105,34.6000],[1106,35.1000],[1107,35.0000],[1108,36.2500],[1109,34.4000],[1110,34.8000],[1111,33.4800],[1112,34.4000],[1113,33.7500],[1114,33.8500],[1115,34.6000],[1116,33.1300],[1117,30.7000],[1118,31.7700],[1119,32.1000],[1120,32.4000],[1121,32.5000],[1122,34.4500],[1123,34.9000],[1124,34.1000],[1125,32.3000],[1126,31.8500],[1127,32.1200],[1128,31.0100],[1129,31.8500],[1130,33.0000],[1131,33.8100],[1132,34.9100],[1133,33.4000],[1134,33.6000],[1135,33.5100],[1136,33.0500],[1137,31.9500],[1138,33.0000],[1139,33.2800],[1140,34.0000],[1141,33.5000],[1142,33.2000],[1143,33.7500],[1144,33.8700],[1145,33.8000],[1146,33.9100],[1147,34.1900],[1148,34.1300],[1149,35.1900],[1150,34.6000],[1151,34.8100],[1152,35.3000],[1153,35.9000],[1154,36.8500],[1155,36.8000],[1156,36.2000],[1157,36.8000],[1158,36.6900],[1159,37.0000],[1160,36.8100],[1161,37.0000],[1162,36.4000],[1163,36.8000],[1164,37.0000],[1165,36.7000],[1166,38.1300],[1167,38.1500],[1168,37.7000],[1169,38.0000],[1170,38.1000],[1171,38.0000],[1172,37.9000],[1173,37.8000],[1174,37.4000],[1175,36.0500],[1176,35.0000],[1177,35.6700],[1178,36.0000],[1179,35.3700],[1180,35.7500],[1181,36.3100],[1182,35.2900],[1183,34.4000],[1184,33.8900],[1185,32.8000],[1186,33.2500],[1187,33.3500],[1188,33.0000],[1189,31.5200],[1190,31.8000],[1191,31.6900],[1192,30.7100],[1193,31.1700],[1194,31.5000],[1195,32.2500],[1196,32.7000],[1197,32.6400],[1198,32.4000],[1199,32.2500],[1200,31.6000],[1201,31.4100],[1202,30.6200],[1203,31.2000],[1204,31.2700],[1205,31.3800],[1206,31.7300],[1207,31.6000],[1208,31.9100],[1209,32.2500],[1210,32.5000],[1211,32.6000],[1212,32.8500],[1213,32.8400],[1214,32.4000],[1215,32.2500],[1216,32.6400],[1217,32.7500],[1218,32.0000],[1219,31.7500],[1220,31.7000],[1221,31.8800],[1222,32.0000],[1223,31.6500],[1224,32.0000],[1225,31.9500],[1226,32.2000],[1227,32.7400],[1228,32.1100],[1229,31.5000],[1230,31.3000],[1231,31.4000],[1232,31.3000],[1233,31.4000],[1234,31.0000],[1235,31.6000],[1236,28.6100],[1237,29.7600],[1238,28.6700],[1239,27.2400],[1240,26.0000],[1241,26.0300],[1242,25.5600],[1243,23.7500],[1244,24.0000],[1245,24.8600],[1246,26.0000],[1247,26.5000],[1248,26.1800],[1249,27.1000],[1250,27.5400],[1251,28.5000],[1252,28.2000],[1253,29.0000],[1254,29.5800],[1255,30.3000],[1256,29.8000],[1257,30.7500],[1258,30.1000],[1259,30.6700],[1260,31.1000],[1261,32.5000],[1262,31.7000],[1263,31.9400],[1264,32.2000],[1265,32.2400],[1266,32.6000],[1267,32.9200],[1268,32.8800],[1269,32.8000],[1270,33.0000],[1271,34.7900],[1272,34.9000],[1273,34.5500],[1274,34.1000],[1275,34.7500],[1276,34.4500],[1277,34.9600],[1278,34.5000],[1279,33.5000],[1280,34.4500],[1281,35.4500],[1282,34.8500],[1283,34.2900],[1284,34.3000],[1285,33.9400],[1286,33.5000],[1287,33.7000],[1288,34.0000],[1289,35.0000],[1290,34.8500],[1291,35.0200],[1292,34.6500],[1293,35.0000],[1294,34.5000],[1295,35.0000],[1296,37.2400],[1297,36.2500],[1298,37.0000],[1299,37.7100],[1300,37.2500],[1301,36.2500],[1302,36.1500],[1303,36.8000],[1304,36.4000],[1305,36.7800],[1306,37.5000],[1307,37.0500],[1308,37.4500],[1309,37.5500],[1310,39.1000],[1311,38.8500],[1312,39.9900],[1313,39.9000],[1314,39.7500],[1315,38.7000],[1316,37.8500],[1317,37.8000],[1318,37.5000],[1319,36.6000],[1320,37.2500],[1321,37.6500],[1322,37.2500],[1323,37.5000],[1324,38.4000],[1325,38.1000],[1326,37.8000],[1327,38.6100],[1328,39.0000],[1329,38.7500],[1330,38.1500],[1331,38.8000],[1332,39.2500],[1333,39.0500],[1334,39.2500],[1335,39.2500],[1336,39.4000],[1337,39.2400],[1338,39.4200],[1339,39.2500],[1340,39.0000],[1341,39.2500],[1342,39.0200],[1343,38.9000],[1344,39.0500],[1345,39.0200],[1346,39.0000],[1347,39.1900],[1348,39.1500],[1349,38.8000],[1350,39.1500],[1351,39.3500],[1352,39.8500],[1353,40.3000],[1354,39.6000],[1355,38.1800],[1356,38.5000],[1357,39.2500],[1358,38.8600],[1359,39.0000],[1360,38.6000],[1361,39.0100],[1362,38.9700],[1363,39.0000],[1364,39.4100],[1365,39.3500],[1366,39.0500],[1367,39.4000],[1368,39.5000],[1369,40.1000],[1370,40.1000],[1371,40.6400],[1372,40.0000],[1373,39.8300],[1374,39.9000],[1375,40.1000],[1376,40.1000],[1377,40.1200],[1378,40.8900],[1379,41.5000],[1380,41.4000],[1381,41.5000],[1382,42.0000],[1383,42.0000],[1384,42.2000],[1385,42.3600],[1386,42.6000],[1387,42.6000],[1388,43.1000],[1389,42.5000],[1390,41.8000],[1391,42.7900],[1392,42.5000],[1393,43.5000],[1394,44.3600],[1395,44.3500],[1396,43.9700],[1397,42.7700],[1398,42.3600],[1399,41.9000],[1400,42.8000],[1401,43.9000],[1402,43.5000],[1403,44.3500],[1404,43.3200],[1405,42.6500],[1406,41.3300],[1407,43.0000],[1408,43.2700],[1409,44.2800],[1410,43.9400],[1411,44.0000],[1412,42.5500],[1413,43.2300],[1414,42.7900],[1415,42.9400],[1416,42.7000],[1417,42.2900],[1418,41.7500],[1419,41.3000],[1420,40.8000],[1421,41.3300],[1422,40.1000],[1423,40.9000],[1424,40.0000],[1425,40.2300],[1426,39.2600],[1427,39.6500],[1428,39.9000],[1429,39.2000],[1430,39.1000],[1431,39.5500],[1432,39.5000],[1433,40.4000],[1434,42.4500],[1435,42.0000],[1436,39.7000],[1437,40.0000],[1438,41.0000],[1439,42.6800],[1440,43.0400],[1441,42.2000],[1442,41.5500],[1443,39.7500],[1444,40.2500],[1445,40.0000],[1446,38.8600],[1447,38.9000],[1448,39.0500],[1449,38.6500],[1450,39.2500],[1451,39.3300],[1452,38.0000],[1453,38.8800],[1454,37.5000],[1455,39.3000],[1456,40.2000],[1457,41.7500],[1458,39.7600],[1459,39.2000],[1460,38.0000],[1461,37.5000],[1462,37.1500],[1463,37.5000],[1464,37.1500],[1465,37.4500],[1466,37.3000],[1467,37.5000],[1468,37.1000],[1469,37.3300],[1470,37.4900],[1471,37.4600],[1472,38.4500],[1473,38.5500],[1474,39.3900],[1475,39.0500],[1476,37.9000],[1477,37.6300],[1478,38.1500],[1479,38.3500],[1480,36.7500],[1481,36.7500],[1482,35.5300],[1483,35.0500],[1484,35.6800],[1485,36.8000],[1486,37.1200],[1487,37.0000],[1488,36.8800],[1489,36.4000],[1490,35.7500],[1491,34.8000],[1492,34.8000],[1493,34.5000],[1494,32.4300],[1495,31.7200],[1496,32.1700],[1497,32.2000],[1498,31.5000],[1499,31.1200],[1500,32.1800],[1501,32.9200],[1502,32.7000],[1503,32.1400],[1504,31.6700],[1505,31.5000],[1506,30.2100],[1507,31.4000],[1508,32.0500],[1509,32.1700],[1510,33.0000],[1511,34.2800],[1512,35.4800],[1513,36.3900],[1514,34.5000],[1515,34.4900],[1516,33.4600],[1517,35.5000],[1518,35.2100],[1519,35.6000],[1520,33.8000],[1521,36.5000],[1522,35.8800],[1523,35.5400],[1524,34.8700],[1525,35.3800],[1526,34.1100],[1527,34.8800],[1528,33.7300],[1529,34.1500],[1530,34.5000],[1531,35.0000],[1532,34.6300],[1533,36.0000],[1534,35.7800],[1535,35.0700],[1536,36.0600],[1537,35.5300],[1538,36.6600],[1539,37.5200],[1540,38.8000],[1541,38.5900],[1542,38.9900],[1543,39.4500],[1544,38.8800],[1545,38.3300],[1546,38.0000],[1547,38.4600],[1548,38.7000],[1549,38.1000],[1550,37.1200],[1551,35.8500],[1552,36.1200],[1553,36.7900],[1554,35.6900],[1555,36.0000],[1556,35.0000],[1557,35.4900],[1558,35.0000],[1559,34.9900],[1560,35.5000],[1561,36.3400],[1562,35.5000],[1563,35.0000],[1564,35.2600],[1565,35.9100],[1566,35.4000],[1567,35.4100],[1568,35.3500],[1569,36.6600],[1570,35.1400],[1571,35.6000],[1572,35.6200],[1573,35.1800],[1574,35.4000],[1575,35.0100],[1576,33.4500],[1577,34.7400],[1578,33.6000],[1579,34.4500],[1580,34.2500],[1581,33.8900],[1582,32.4200],[1583,32.9400],[1584,32.6200],[1585,32.9000],[1586,32.8200],[1587,33.4100],[1588,32.9500],[1589,33.4100],[1590,33.4500],[1591,34.2900],[1592,34.6000],[1593,35.0000],[1594,34.5000],[1595,35.0000],[1596,34.3600],[1597,33.5700],[1598,34.7100],[1599,35.9500],[1600,36.0500],[1601,35.4900],[1602,35.6100],[1603,35.9000],[1604,36.0000],[1605,35.4500],[1606,35.5500],[1607,34.2600],[1608,33.0200],[1609,33.8200],[1610,35.6100],[1611,35.2500],[1612,36.0600],[1613,36.3100],[1614,35.7900],[1615,36.2800],[1616,34.6000],[1617,34.4000],[1618,35.3200],[1619,34.6000],[1620,34.3100],[1621,32.9900],[1622,34.0500],[1623,35.4000],[1624,34.7100],[1625,34.5200],[1626,35.0000],[1627,34.5500],[1628,34.7500],[1629,34.0000],[1630,34.2900],[1631,34.5000],[1632,34.8500],[1633,34.8600],[1634,34.6100],[1635,34.4700],[1636,34.5000],[1637,33.3500],[1638,33.3000],[1639,34.1000],[1640,33.6500],[1641,33.3900],[1642,33.6200],[1643,34.1500],[1644,34.2000],[1645,33.6500],[1646,33.6700],[1647,33.6000],[1648,33.3600],[1649,32.8900],[1650,32.4400],[1651,32.6000],[1652,33.4700],[1653,33.2000],[1654,33.1900],[1655,32.2000],[1656,31.8300],[1657,31.8000],[1658,31.2000],[1659,31.3900],[1660,32.4000],[1661,32.9000],[1662,32.2000],[1663,33.6500],[1664,32.9400],[1665,33.5000],[1666,32.9900],[1667,33.8400],[1668,33.7700],[1669,33.7000],[1670,33.8700],[1671,33.4000],[1672,33.6900],[1673,34.0300],[1674,33.7400],[1675,34.3500],[1676,33.3600],[1677,33.3200],[1678,33.3000],[1679,33.3600],[1680,33.2000],[1681,33.0600],[1682,33.4000],[1683,33.2800],[1684,32.9500],[1685,33.2400],[1686,34.0800],[1687,34.9400],[1688,36.2700],[1689,35.8000],[1690,35.9900],[1691,35.7900],[1692,35.9500],[1693,36.0100],[1694,36.5000],[1695,37.5000],[1696,36.9300],[1697,36.7300],[1698,36.0000],[1699,36.0100],[1700,35.7600],[1701,37.1500],[1702,36.9300],[1703,36.8000],[1704,36.6500],[1705,37.0000],[1706,37.2700],[1707,37.0400],[1708,37.0100],[1709,36.6800],[1710,36.2800],[1711,36.2500],[1712,36.4300],[1713,36.2600],[1714,36.3000],[1715,36.9800],[1716,37.2800],[1717,38.7500],[1718,38.4100],[1719,38.8600],[1720,38.7500],[1721,39.1000],[1722,38.4200],[1723,37.5200],[1724,37.9000],[1725,38.5700],[1726,38.6000],[1727,39.0900],[1728,39.0000],[1729,39.3000],[1730,39.0100],[1731,38.8000],[1732,38.8100],[1733,38.0000],[1734,37.8400],[1735,37.7500],[1736,37.3100],[1737,37.4900],[1738,37.8000],[1739,38.0000],[1740,39.0600],[1741,38.4000],[1742,37.5900],[1743,38.1100],[1744,37.6500],[1745,37.0500],[1746,36.7700],[1747,36.6300],[1748,36.3200],[1749,36.1300],[1750,35.8800],[1751,36.6200],[1752,36.7000],[1753,36.1800],[1754,36.2500],[1755,36.7800],[1756,36.7000],[1757,37.1000],[1758,36.6600],[1759,37.2100],[1760,37.0000],[1761,36.8500],[1762,36.8400],[1763,37.4500],[1764,36.4500],[1765,36.3100],[1766,36.0400],[1767,36.3600],[1768,36.6400],[1769,36.5900],[1770,37.4800],[1771,37.4500],[1772,38.2700],[1773,38.1500],[1774,38.0300],[1775,38.5000],[1776,38.5000],[1777,38.6000],[1778,38.7000],[1779,38.9500],[1780,39.3000],[1781,39.7500],[1782,38.7400],[1783,37.8600],[1784,37.6900],[1785,38.1800],[1786,38.5600],[1787,39.2500],[1788,39.2700],[1789,38.8000],[1790,39.0300],[1791,38.5800],[1792,39.3000],[1793,38.9200],[1794,38.5200],[1795,38.6700],[1796,38.9100],[1797,38.4900],[1798,38.1400],[1799,37.9500],[1800,37.6000],[1801,37.9500],[1802,37.7000],[1803,37.4400],[1804,36.9200],[1805,36.3900],[1806,36.6000],[1807,37.1700],[1808,37.7300],[1809,37.3800],[1810,38.0100],[1811,37.7200],[1812,37.4900],[1813,37.8500],[1814,37.3400],[1815,36.6500],[1816,36.7500],[1817,36.5000],[1818,36.4700],[1819,36.7700],[1820,37.6600],[1821,37.0000],[1822,36.7000],[1823,36.8800],[1824,36.7700],[1825,36.6800],[1826,36.6000],[1827,36.4800],[1828,36.1400],[1829,35.8300],[1830,35.3600],[1831,35.0000],[1832,35.3000],[1833,35.6500],[1834,35.6300],[1835,35.8000],[1836,34.9600],[1837,35.0900],[1838,35.3300],[1839,36.2800],[1840,35.8300],[1841,36.2900],[1842,36.0000],[1843,35.9600],[1844,35.9600],[1845,35.9700],[1846,36.3500],[1847,36.9800],[1848,36.6000],[1849,36.9000],[1850,37.2800],[1851,37.4000],[1852,37.2000],[1853,37.6500],[1854,38.5700],[1855,38.8800],[1856,38.7600],[1857,38.7200],[1858,38.0500],[1859,38.1900],[1860,37.3400],[1861,37.5500],[1862,38.2800],[1863,37.6200],[1864,38.1400],[1865,37.5500],[1866,37.9200],[1867,37.9400],[1868,38.5000],[1869,38.6800],[1870,39.5500],[1871,39.6800],[1872,39.8300],[1873,40.3900],[1874,41.7600],[1875,41.7000],[1876,42.0900],[1877,41.9200],[1878,42.9000],[1879,43.5700],[1880,42.5500],[1881,42.6500],[1882,42.0200],[1883,42.0000],[1884,43.2500],[1885,43.3000],[1886,43.2800],[1887,44.3600],[1888,44.7800],[1889,44.4500],[1890,43.3000],[1891,42.5000],[1892,43.0200],[1893,43.4000],[1894,43.1100],[1895,43.8400],[1896,43.3100],[1897,42.9800],[1898,41.6000],[1899,41.9300],[1900,42.1300],[1901,42.1000],[1902,42.0200],[1903,41.8000],[1904,41.9900],[1905,43.2400],[1906,42.7000],[1907,43.3100],[1908,43.2900],[1909,42.8000],[1910,43.8900],[1911,45.1500],[1912,44.8900],[1913,45.0900],[1914,45.2200],[1915,45.7900],[1916,45.6200],[1917,46.0300],[1918,46.8700],[1919,46.6000],[1920,46.1800],[1921,46.0900],[1922,45.9400],[1923,45.4000],[1924,44.8600],[1925,45.1500],[1926,44.8000],[1927,45.0100],[1928,45.4200],[1929,45.2400],[1930,45.4300],[1931,46.3500],[1932,46.3500],[1933,46.9500],[1934,46.7600],[1935,46.7900],[1936,46.3200],[1937,45.6400],[1938,46.1000],[1939,46.0000],[1940,47.4200],[1941,47.1500],[1942,47.0400],[1943,47.5000],[1944,46.8000],[1945,46.5800],[1946,47.2800],[1947,45.9200],[1948,45.8100],[1949,11.5000],[1950,11.5300],[1951,11.4600],[1952,11.5600],[1953,11.5100],[1954,11.5000],[1955,11.4400],[1956,11.2500],[1957,11.2500],[1958,10.8700],[1959,10.8600],[1960,11.0000],[1961,10.9400],[1962,10.9700],[1963,11.0300],[1964,11.1700],[1965,11.0700],[1966,11.2000],[1967,11.0000],[1968,11.3000],[1969,11.2800],[1970,11.1600],[1971,11.2200],[1972,11.2900],[1973,11.2600],[1974,11.1400],[1975,11.1200],[1976,11.1500],[1977,11.1800],[1978,11.2500],[1979,11.2900],[1980,11.2700],[1981,11.2100],[1982,11.2000],[1983,11.3200],[1984,11.2100],[1985,11.1400],[1986,11.2500],[1987,11.2900],[1988,11.2700],[1989,11.3500],[1990,11.2500],[1991,11.1700],[1992,11.2500],[1993,11.0800],[1994,11.1400],[1995,11.2400],[1996,11.1200],[1997,11.4200],[1998,11.5500],[1999,11.6400],[2000,11.6600],[2001,11.6000],[2002,11.6200],[2003,11.3700],[2004,11.1400],[2005,11.0200],[2006,11.0000],[2007,10.9500],[2008,11.0900],[2009,10.8900],[2010,10.9000],[2011,10.9700],[2012,10.7900],[2013,10.7700],[2014,10.9800],[2015,10.9000],[2016,10.8900],[2017,10.9700],[2018,10.9200],[2019,10.8700],[2020,11.0000],[2021,11.0900],[2022,11.1100],[2023,11.3000],[2024,11.3600],[2025,11.4700],[2026,11.1000],[2027,11.0700],[2028,11.1300],[2029,10.9800],[2030,11.0200],[2031,10.9300],[2032,10.9100],[2033,10.8900],[2034,11.1300],[2035,11.1700],[2036,11.1300],[2037,11.0300],[2038,11.1600],[2039,11.0600],[2040,11.0700],[2041,10.9900],[2042,10.7300],[2043,10.8100],[2044,10.8500],[2045,10.8400],[2046,10.8100],[2047,10.9100],[2048,11.0000],[2049,11.1800],[2050,11.3200],[2051,11.5300],[2052,11.5500],[2053,11.6500],[2054,11.6800],[2055,11.7700],[2056,11.8100],[2057,11.9400],[2058,11.9100],[2059,11.6400],[2060,11.4200],[2061,11.4800],[2062,11.4700],[2063,11.3000],[2064,11.4600],[2065,11.3500],[2066,11.5800],[2067,11.5700],[2068,11.4200],[2069,11.4700],[2070,11.5700],[2071,11.4700],[2072,11.4600],[2073,11.5100],[2074,11.5400],[2075,11.6000],[2076,11.6800],[2077,11.7300],[2078,12.0100],[2079,12.4700],[2080,13.3200],[2081,13.0800],[2082,13.3900],[2083,13.3100],[2084,13.0900],[2085,13.2500],[2086,13.5500],[2087,13.5400],[2088,13.5600],[2089,13.7300],[2090,13.3700],[2091,13.2500],[2092,13.0700],[2093,13.0100],[2094,13.2300],[2095,13.2000],[2096,13.1000],[2097,13.0900],[2098,13.0000],[2099,13.1000],[2100,13.2200],[2101,13.2100],[2102,12.9200],[2103,12.8900],[2104,12.6400],[2105,12.6100],[2106,12.4800],[2107,12.5400],[2108,12.3000],[2109,12.4000],[2110,12.5900],[2111,12.5300],[2112,12.7700],[2113,12.6300],[2114,12.7800],[2115,12.6500],[2116,12.7800],[2117,12.6500],[2118,12.6600],[2119,12.3400],[2120,12.3000],[2121,12.3500],[2122,12.5200],[2123,12.6700],[2124,12.5400],[2125,12.5200],[2126,12.5700],[2127,11.9800],[2128,11.9000],[2129,11.9600],[2130,11.9000],[2131,11.9700],[2132,12.0100],[2133,12.0600],[2134,12.0700],[2135,11.8800],[2136,11.8100],[2137,11.5000],[2138,11.6700],[2139,11.7600],[2140,11.7100],[2141,11.5500],[2142,11.5600],[2143,11.5200],[2144,11.4500],[2145,11.4000],[2146,11.3700],[2147,11.3400],[2148,11.4000],[2149,11.4800],[2150,11.7600],[2151,11.6700],[2152,11.6200],[2153,11.7500],[2154,11.5800],[2155,11.5000],[2156,11.4500],[2157,11.5000],[2158,11.7800],[2159,11.7300],[2160,11.9100],[2161,11.7700],[2162,11.7500],[2163,11.7500],[2164,11.7500],[2165,11.7500],[2166,11.5500],[2167,11.6300],[2168,11.6400],[2169,11.5800],[2170,11.5300],[2171,11.7300],[2172,11.8500],[2173,11.7000],[2174,11.6000],[2175,11.5700],[2176,11.5700],[2177,11.4400],[2178,11.4300],[2179,11.4000],[2180,11.4400],[2181,11.2700],[2182,11.1900],[2183,11.3400],[2184,11.2700],[2185,11.2700],[2186,11.1700],[2187,11.1700],[2188,11.1200],[2189,11.0900],[2190,11.1900],[2191,11.1900],[2192,11.2000],[2193,11.2700],[2194,11.5000],[2195,11.7200],[2196,11.7300],[2197,11.7500],[2198,11.6900],[2199,11.5600],[2200,11.8500],[2201,11.7700],[2202,11.7400],[2203,11.7100],[2204,11.7200],[2205,11.8800],[2206,11.8400],[2207,11.9600],[2208,12.2100],[2209,12.2900],[2210,12.3200],[2211,12.4100],[2212,12.3000],[2213,12.2800],[2214,12.2100],[2215,12.1600],[2216,12.1100],[2217,12.2000],[2218,12.2400],[2219,12.1300],[2220,12.0100],[2221,11.8500],[2222,11.8300],[2223,11.8400],[2224,11.7600],[2225,11.8700],[2226,11.8300],[2227,11.6900],[2228,11.7500],[2229,11.7700],[2230,12.0000],[2231,11.9300],[2232,11.8700],[2233,11.9000],[2234,11.7900],[2235,11.7800],[2236,11.8100],[2237,11.7100],[2238,11.6600],[2239,11.4500],[2240,11.3100],[2241,11.3600],[2242,11.4900],[2243,11.3500],[2244,11.3200],[2245,11.3700],[2246,11.4400],[2247,11.5600],[2248,11.6000],[2249,11.5700],[2250,11.4600],[2251,11.4200],[2252,11.4800],[2253,11.4100],[2254,11.4400],[2255,11.3100],[2256,11.1400],[2257,11.2600],[2258,11.2100],[2259,11.2100],[2260,11.0400],[2261,10.9000],[2262,10.8400],[2263,11.0100],[2264,10.9500],[2265,10.9000],[2266,10.9000],[2267,10.8100],[2268,10.9300],[2269,10.8800],[2270,10.9400],[2271,10.8500],[2272,10.6700],[2273,10.7000],[2274,10.7600],[2275,10.6800],[2276,10.6600],[2277,10.7200],[2278,10.9900],[2279,10.9100],[2280,10.9500],[2281,11.1600],[2282,11.3800],[2283,11.2400],[2284,11.2000],[2285,11.3000],[2286,11.2300],[2287,11.2500],[2288,11.2900],[2289,11.2400],[2290,11.2900],[2291,11.5700],[2292,11.6500],[2293,11.4600],[2294,11.4400],[2295,11.6000],[2296,11.5500],[2297,11.4900],[2298,11.5700],[2299,11.5900],[2300,11.7000],[2301,11.6600],[2302,11.6900],[2303,11.8400],[2304,11.9800],[2305,12.0600],[2306,12.1500],[2307,12.1600],[2308,12.1800],[2309,12.2400],[2310,12.2900],[2311,12.2900],[2312,12.2000],[2313,12.3400],[2314,12.3400],[2315,12.2500],[2316,12.4000],[2317,12.4600],[2318,12.3600],[2319,12.1800],[2320,11.9900],[2321,12.1200],[2322,11.9100],[2323,12.0300],[2324,12.4000],[2325,12.3000],[2326,12.2900],[2327,12.4100],[2328,12.8500],[2329,12.8700],[2330,13.2700],[2331,13.3800],[2332,13.2200],[2333,13.3200],[2334,13.2100],[2335,13.1300],[2336,13.1600],[2337,13.1000],[2338,12.8300],[2339,13.0100],[2340,12.8100],[2341,12.8200],[2342,12.7400],[2343,12.8300],[2344,12.9500],[2345,13.0500],[2346,12.9800],[2347,12.9200],[2348,12.9700],[2349,12.8700],[2350,12.8600],[2351,12.9900],[2352,12.8700],[2353,12.9900],[2354,12.7800],[2355,12.8100],[2356,12.7600],[2357,12.6600],[2358,12.4800],[2359,12.4300],[2360,12.5400],[2361,12.6700],[2362,12.7000],[2363,12.7600],[2364,13.0300],[2365,13.0800],[2366,13.2000],[2367,13.3700],[2368,13.3600],[2369,13.6000],[2370,13.7600],[2371,13.6100],[2372,13.5900],[2373,13.5800],[2374,13.5800],[2375,13.5100],[2376,13.6400],[2377,13.6200],[2378,13.6500],[2379,13.6000],[2380,13.5300],[2381,13.5700],[2382,13.3900],[2383,13.2800],[2384,13.1500],[2385,13.2500],[2386,13.7500],[2387,13.4800],[2388,13.3500],[2389,13.4100],[2390,13.6200],[2391,13.6200],[2392,13.3600],[2393,13.3300],[2394,13.5100],[2395,13.2800],[2396,13.3800],[2397,13.4800],[2398,13.5900],[2399,13.7500],[2400,13.7300],[2401,13.8400],[2402,13.4600],[2403,13.2400],[2404,13.0200],[2405,12.6400],[2406,12.7500],[2407,12.9800],[2408,12.4500],[2409,12.7500],[2410,12.7200],[2411,12.8100],[2412,13.0100],[2413,13.1100],[2414,12.9300],[2415,13.1000],[2416,13.2100],[2417,13.2200],[2418,13.2200],[2419,12.9400],[2420,12.9200],[2421,12.6500],[2422,12.9300],[2423,12.8400],[2424,12.5900],[2425,12.4300],[2426,12.6800],[2427,12.6500],[2428,12.9200],[2429,12.9400],[2430,12.9800],[2431,13.1000],[2432,13.2300],[2433,13.2600],[2434,13.3100],[2435,13.2500],[2436,13.3800],[2437,13.5600],[2438,13.6600],[2439,13.5300],[2440,13.4600],[2441,13.4700],[2442,13.5400],[2443,13.4800],[2444,13.4000],[2445,13.6000],[2446,13.3100],[2447,13.4000],[2448,13.2500],[2449,13.1600],[2450,13.5500],[2451,13.8000],[2452,13.8300],[2453,14.1300],[2454,14.3400],[2455,14.4600],[2456,14.4900],[2457,14.7500],[2458,14.7200],[2459,14.5400],[2460,14.8000],[2461,14.6600],[2462,14.6100],[2463,14.6100],[2464,14.7100],[2465,14.6700],[2466,14.5000],[2467,14.2500],[2468,14.3500],[2469,14.4400],[2470,14.5800],[2471,14.7100],[2472,14.7000],[2473,14.7600],[2474,14.8300],[2475,14.7500],[2476,14.7300],[2477,14.7900],[2478,14.8900],[2479,14.8400],[2480,14.8000],[2481,14.7000],[2482,14.7600],[2483,14.8600],[2484,14.9800],[2485,14.9100],[2486,14.7800],[2487,14.8400],[2488,14.6800],[2489,14.5800],[2490,14.4600],[2491,14.5400],[2492,14.4700],[2493,14.5300],[2494,14.4900],[2495,14.7200],[2496,14.8900],[2497,14.7200],[2498,14.6200],[2499,14.7300],[2500,14.8500],[2501,15.1400],[2502,15.2100],[2503,15.1700],[2504,15.0600],[2505,15.3100],[2506,15.8000],[2507,15.8500],[2508,15.8600],[2509,16.2300],[2510,16.3600],[2511,16.4400],[2512,16.7000],[2513,16.9500],[2514,16.6800],[2515,17.1000],[2516,17.1600],[2517,17.2500],[2518,17.4700],[2519,18.0900],[2520,18.6400],[2521,18.3400],[2522,18.3300],[2523,18.3500],[2524,18.4000],[2525,18.5100],[2526,18.3300],[2527,18.4300],[2528,18.5200],[2529,18.5400],[2530,18.9500],[2531,18.7000],[2532,18.8200],[2533,18.7200],[2534,18.8700],[2535,19.1200],[2536,19.2200],[2537,19.1900],[2538,19.2500],[2539,19.4800],[2540,20.2000],[2541,20.4000],[2542,20.2500],[2543,20.0400],[2544,19.7200],[2545,20.4600],[2546,20.6300],[2547,20.0300],[2548,20.9900],[2549,20.8900],[2550,21.5100],[2551,21.2700],[2552,21.1900],[2553,21.7700],[2554,21.4100],[2555,22.0100],[2556,22.2100],[2557,22.4500],[2558,22.6400],[2559,22.3400],[2560,22.6600],[2561,22.8100],[2562,23.0900],[2563,23.3300],[2564,23.3100],[2565,23.0500],[2566,23.0800],[2567,22.4800],[2568,21.0000],[2569,21.2100],[2570,20.9600],[2571,20.9900],[2572,20.2500],[2573,20.5000],[2574,20.5000],[2575,20.7000],[2576,20.4000],[2577,20.4900],[2578,20.5400],[2579,20.5400],[2580,21.1600],[2581,20.8500],[2582,21.7200],[2583,21.0500],[2584,20.3300],[2585,20.5000],[2586,20.5700],[2587,20.9400],[2588,20.4500],[2589,20.3100],[2590,20.5200],[2591,19.9500],[2592,20.6300],[2593,20.3900],[2594,20.4000],[2595,20.4900],[2596,20.5900],[2597,21.0200],[2598,21.0300],[2599,21.3700],[2600,21.3700],[2601,21.2000],[2602,20.5500],[2603,20.8000],[2604,20.7200],[2605,21.3900],[2606,20.1100],[2607,20.1300],[2608,19.4900],[2609,19.2700],[2610,18.7600],[2611,18.7200],[2612,19.0100],[2613,19.3400],[2614,19.3500],[2615,19.0300],[2616,18.8400],[2617,18.4500],[2618,18.7600],[2619,19.0000],[2620,19.0000],[2621,18.9100],[2622,18.9200],[2623,19.0500],[2624,18.7600],[2625,18.8600],[2626,19.0700],[2627,18.8500],[2628,18.9500],[2629,19.0500],[2630,19.2200],[2631,19.5000],[2632,19.3500],[2633,19.1200],[2634,19.4300],[2635,19.6000],[2636,19.3800],[2637,19.2600],[2638,19.1600],[2639,18.9100],[2640,18.9300],[2641,18.6300],[2642,18.8400],[2643,18.5700],[2644,17.9200],[2645,18.0800],[2646,17.9800],[2647,17.6700],[2648,17.4200],[2649,17.4200],[2650,17.3800],[2651,17.7600],[2652,18.6700],[2653,17.7700],[2654,17.4900],[2655,17.3300],[2656,17.6300],[2657,17.5900],[2658,17.8000],[2659,17.9200],[2660,17.9500],[2661,17.6900],[2662,17.9500],[2663,18.0400],[2664,18.2200],[2665,18.8100],[2666,18.6700],[2667,19.3700],[2668,19.0400],[2669,18.7900],[2670,18.9300],[2671,19.2000],[2672,19.1400],[2673,18.7400],[2674,18.2100],[2675,17.9900],[2676,18.1700],[2677,18.3000],[2678,18.0800],[2679,18.4100],[2680,18.7900],[2681,18.8000],[2682,18.8900],[2683,18.5900],[2684,18.6400],[2685,18.4300],[2686,18.1400],[2687,17.9800],[2688,17.9000],[2689,17.7500],[2690,17.9800],[2691,18.1400],[2692,17.8100],[2693,17.8400],[2694,18.0200],[2695,17.8200],[2696,17.9200],[2697,18.1200],[2698,17.6700],[2699,17.8700],[2700,18.3700],[2701,18.4300],[2702,18.2700],[2703,18.3900],[2704,18.2300],[2705,18.4900],[2706,18.3000],[2707,18.2200],[2708,18.0000],[2709,18.3500],[2710,18.6400],[2711,18.6800],[2712,18.6900],[2713,19.1800],[2714,19.0000],[2715,19.1000],[2716,19.0700],[2717,18.9900],[2718,19.3600],[2719,19.4600],[2720,18.9700],[2721,18.1800],[2722,18.7100],[2723,18.2800],[2724,18.4800],[2725,17.2600],[2726,17.4700],[2727,17.3900],[2728,17.4300],[2729,17.8500],[2730,17.9000],[2731,18.0100],[2732,18.0400],[2733,17.6700],[2734,17.9700],[2735,18.1700],[2736,18.4600],[2737,18.6000],[2738,18.6700],[2739,18.3900],[2740,18.8000],[2741,18.3700],[2742,18.1900],[2743,18.3100],[2744,18.2600],[2745,18.3300],[2746,18.3200],[2747,18.1500],[2748,19.0000],[2749,19.5100],[2750,19.6400],[2751,19.9000],[2752,20.5200],[2753,19.9100],[2754,21.3200],[2755,21.0400],[2756,21.1000],[2757,21.1900],[2758,20.8200],[2759,20.9300],[2760,20.7500],[2761,20.9500],[2762,20.7400],[2763,20.8800],[2764,20.6600],[2765,20.8500],[2766,20.7000],[2767,20.1300],[2768,19.8600],[2769,20.1700],[2770,19.9000],[2771,19.9800],[2772,19.5300],[2773,20.7000],[2774,21.1000],[2775,20.9300],[2776,20.9200],[2777,20.2300],[2778,19.8300],[2779,20.3600],[2780,19.7400],[2781,19.5000],[2782,19.6500],[2783,20.0400],[2784,19.8200],[2785,19.9900],[2786,19.6000],[2787,19.3100],[2788,19.0100],[2789,19.1800],[2790,19.0600],[2791,18.8300],[2792,18.5500],[2793,19.0100],[2794,18.4000],[2795,18.2600],[2796,18.1600],[2797,18.0900],[2798,17.8500],[2799,18.0000],[2800,18.3200],[2801,18.4300],[2802,18.1600],[2803,17.8300],[2804,18.2800],[2805,18.0500],[2806,18.4700],[2807,18.1700],[2808,18.1200],[2809,17.9800],[2810,17.7400],[2811,17.5100],[2812,17.4500],[2813,17.2900],[2814,17.2200],[2815,17.0400],[2816,17.1000],[2817,17.0200],[2818,16.8300],[2819,16.7600],[2820,16.5500],[2821,16.2500],[2822,15.8100],[2823,16.1400],[2824,16.0600],[2825,15.9000],[2826,15.8700],[2827,15.6900],[2828,15.2000],[2829,14.8100],[2830,14.9000],[2831,15.5200],[2832,14.8400],[2833,15.1500],[2834,14.8200],[2835,15.6300],[2836,15.6300],[2837,15.4800],[2838,15.8400],[2839,15.7500],[2840,15.7900],[2841,16.3000],[2842,16.5000],[2843,15.7700],[2844,16.0400],[2845,15.6000],[2846,15.8500],[2847,15.6700],[2848,16.3000],[2849,16.2600],[2850,16.3400],[2851,16.1600],[2852,16.4000],[2853,16.2700],[2854,16.2500],[2855,16.5400],[2856,16.4000],[2857,16.2100],[2858,16.6200],[2859,16.8400],[2860,16.6200],[2861,16.6600],[2862,16.5000],[2863,16.4000],[2864,16.8500],[2865,16.6900],[2866,16.4400],[2867,16.0300],[2868,16.2400],[2869,16.3100],[2870,16.2200],[2871,16.3000],[2872,15.5900],[2873,15.9500],[2874,15.8900],[2875,15.8200],[2876,16.0000],[2877,16.2400],[2878,16.8000],[2879,17.3300],[2880,17.5600],[2881,17.7100],[2882,17.7100],[2883,17.6100],[2884,17.5000],[2885,17.5500],[2886,18.0200],[2887,17.6500],[2888,17.4700],[2889,17.3600],[2890,17.1500],[2891,17.1800],[2892,17.9500],[2893,17.5500],[2894,17.8800],[2895,17.2900],[2896,17.5100],[2897,16.8900],[2898,16.7100],[2899,16.9100],[2900,17.1900],[2901,17.0600],[2902,17.4000],[2903,17.5800],[2904,17.7900],[2905,17.7700],[2906,17.5900],[2907,17.7800],[2908,17.5700],[2909,17.7800],[2910,17.6600],[2911,18.0300],[2912,18.1700],[2913,18.2300],[2914,18.3200],[2915,17.7800],[2916,17.9000],[2917,17.8300],[2918,16.8500],[2919,16.8900],[2920,16.8100],[2921,17.1900],[2922,16.9600],[2923,17.0200],[2924,16.7700],[2925,17.1000],[2926,16.8600],[2927,16.5200],[2928,16.1900],[2929,16.0500],[2930,15.4000],[2931,15.1900],[2932,15.2300],[2933,15.3300],[2934,15.3100],[2935,15.4300],[2936,15.0000],[2937,15.1600],[2938,15.0300],[2939,14.6400],[2940,14.8500],[2941,14.8200],[2942,14.5700],[2943,14.8200],[2944,14.6300],[2945,14.1000],[2946,13.8700],[2947,13.4900],[2948,13.1300],[2949,13.2300],[2950,12.9800],[2951,13.2500],[2952,13.1800],[2953,12.7700],[2954,12.8600],[2955,12.4700],[2956,12.4800],[2957,12.8700],[2958,13.3200],[2959,13.4300],[2960,13.4200],[2961,13.8000],[2962,12.6300],[2963,12.3300],[2964,12.3000],[2965,12.3700],[2966,12.7800],[2967,12.7400],[2968,12.5600],[2969,12.4500],[2970,12.6600],[2971,12.9000],[2972,13.0700],[2973,13.1200],[2974,13.3600],[2975,13.3900],[2976,13.2800],[2977,13.2300],[2978,13.0800],[2979,13.0800],[2980,12.5400],[2981,12.7100],[2982,12.8600],[2983,13.1400],[2984,13.0300],[2985,13.0500],[2986,13.0700],[2987,13.1500],[2988,12.9300],[2989,12.8400],[2990,12.7100],[2991,12.6100],[2992,12.3800],[2993,12.1100],[2994,12.2500],[2995,11.8500],[2996,12.1500],[2997,12.5200],[2998,12.5700],[2999,12.2200],[3000,12.1200],[3001,11.5100],[3002,11.5200],[3003,12.5500],[3004,12.5100],[3005,12.4000],[3006,12.2600],[3007,12.5000],[3008,12.5500],[3009,11.9900],[3010,12.5600],[3011,12.4000],[3012,11.8900],[3013,12.1000],[3014,11.3000],[3015,11.1500],[3016,11.2500],[3017,10.6100],[3018,9.7700],[3019,10.6800],[3020,10.7400],[3021,10.0200],[3022,9.8800],[3023,9.9100],[3024,9.8900],[3025,9.9400],[3026,9.2000],[3027,9.4100],[3028,8.9700],[3029,8.4200],[3030,8.6800],[3031,9.2800],[3032,9.6600],[3033,9.7700],[3034,9.8800],[3035,11.0000],[3036,10.5700],[3037,9.8500],[3038,10.3200],[3039,10.4600],[3040,9.9500],[3041,9.5600],[3042,9.9300],[3043,10.0300],[3044,9.8800],[3045,9.8900],[3046,9.6800],[3047,9.7100],[3048,9.8300],[3049,10.4900],[3050,10.5300],[3051,10.8200],[3052,11.0500],[3053,10.5300],[3054,10.2800],[3055,11.1400],[3056,11.4600],[3057,11.4300],[3058,10.9400],[3059,11.4000],[3060,12.3300],[3061,12.5000],[3062,12.2300],[3063,12.1300],[3064,12.2500],[3065,12.3700],[3066,12.0500],[3067,12.0300],[3068,11.6200],[3069,11.3600],[3070,11.2400],[3071,11.2500],[3072,11.3700],[3073,11.8500],[3074,12.1700],[3075,12.7600],[3076,12.2900],[3077,12.3400],[3078,12.0300],[3079,11.9200],[3080,11.7500],[3081,11.5100],[3082,11.1100],[3083,11.1000],[3084,11.1400],[3085,10.6800],[3086,10.7400],[3087,10.3900],[3088,10.1300],[3089,10.7300],[3090,10.7600],[3091,10.9000],[3092,10.2700],[3093,10.2400],[3094,9.9900],[3095,9.8700],[3096,10.3600],[3097,10.2100],[3098,10.4500],[3099,10.2700],[3100,10.3800],[3101,10.2600],[3102,10.0300],[3103,10.1500],[3104,10.0300],[3105,9.5900],[3106,9.5000],[3107,9.2600],[3108,9.0100],[3109,8.9200],[3110,8.8200],[3111,8.7000],[3112,9.0900],[3113,9.1200],[3114,8.5000],[3115,8.2200],[3116,8.5100],[3117,8.1000],[3118,8.4700],[3119,8.4200],[3120,9.0100],[3121,9.0500],[3122,9.0500],[3123,8.6100],[3124,8.6200],[3125,8.4400],[3126,8.5100],[3127,8.8600],[3128,9.1400],[3129,9.6800],[3130,9.3600],[3131,9.0600],[3132,8.9800],[3133,8.8400],[3134,8.5000],[3135,8.7500],[3136,8.8900],[3137,9.5500],[3138,10.1000],[3139,10.0000],[3140,9.9600],[3141,10.4300],[3142,10.8700],[3143,11.1600],[3144,11.2600],[3145,11.1300],[3146,11.2700],[3147,11.0000],[3148,11.0200],[3149,11.2500],[3150,11.1500],[3151,11.3700],[3152,11.4000],[3153,11.2500],[3154,11.4500],[3155,11.6200],[3156,11.8100],[3157,12.0000],[3158,11.9700],[3159,11.9800],[3160,12.1000],[3161,12.0800],[3162,12.0600],[3163,11.7300],[3164,11.8500],[3165,11.7200],[3166,11.8500],[3167,12.3100],[3168,12.6100],[3169,12.2500],[3170,12.2700],[3171,12.2000],[3172,12.2300],[3173,12.6200],[3174,12.7200],[3175,12.7400],[3176,13.0400],[3177,13.2300],[3178,13.1700],[3179,13.2300],[3180,13.4000],[3181,13.1500],[3182,13.3300],[3183,13.5200],[3184,13.5800],[3185,13.4600],[3186,13.1600],[3187,13.3600],[3188,12.9800],[3189,13.0800],[3190,13.0900],[3191,12.8700],[3192,12.7500],[3193,13.1300],[3194,13.1200],[3195,13.0700],[3196,13.2100],[3197,13.1900],[3198,13.4800],[3199,13.1900],[3200,12.9600],[3201,12.7150],[3202,12.6600],[3203,12.3700],[3204,12.3600],[3205,12.2900],[3206,12.5150],[3207,12.7550],[3208,13.0800],[3209,13.1500],[3210,13.2900],[3211,13.3900],[3212,13.5800],[3213,13.8500],[3214,14.1800],[3215,14.2250],[3216,14.2100],[3217,14.0050],[3218,13.8350],[3219,14.3200],[3220,13.9200],[3221,14.2000],[3222,14.2450],[3223,14.1550],[3224,14.1600],[3225,14.3000],[3226,14.2150],[3227,14.0300],[3228,13.9800],[3229,14.1850],[3230,14.1150],[3231,13.9200],[3232,13.9500],[3233,14.0450],[3234,14.2900],[3235,14.8000],[3236,15.0700],[3237,15.0050],[3238,14.9650],[3239,14.8000],[3240,14.8650],[3241,14.7500],[3242,14.6050],[3243,14.5150],[3244,14.4850],[3245,14.6050],[3246,14.7700],[3247,14.9050],[3248,14.9050],[3249,14.8500],[3250,15.1450],[3251,14.9800],[3252,15.1400],[3253,15.2700],[3254,15.2100],[3255,15.2750],[3256,15.1400],[3257,15.0900],[3258,15.1200],[3259,14.8550],[3260,14.5650],[3261,14.9400],[3262,14.9000],[3263,14.6900],[3264,14.3400],[3265,13.9600],[3266,13.8150],[3267,14.1500],[3268,13.9950],[3269,14.2600],[3270,14.1550],[3271,14.2300],[3272,14.2000],[3273,14.5150],[3274,14.8750],[3275,14.9200],[3276,15.0100],[3277,14.7800],[3278,14.7650],[3279,14.4700],[3280,14.3200],[3281,14.2200],[3282,14.2150],[3283,13.8900],[3284,14.0250],[3285,13.5550],[3286,13.4800],[3287,13.6200],[3288,13.7250],[3289,13.8000],[3290,13.7800],[3291,13.7900],[3292,13.6000],[3293,13.8700],[3294,13.8450],[3295,14.0000],[3296,14.2400],[3297,14.2500],[3298,14.4500],[3299,14.1400],[3300,14.2450],[3301,14.3400],[3302,14.2100],[3303,14.2350],[3304,13.9600],[3305,13.9250],[3306,13.7900],[3307,13.9900],[3308,13.9850],[3309,13.9400],[3310,13.8600],[3311,13.9100],[3312,13.7900],[3313,13.6300],[3314,13.7300],[3315,13.6450],[3316,13.8700],[3317,13.8700],[3318,14.0500],[3319,14.0000],[3320,13.9650],[3321,14.1750],[3322,14.2600],[3323,14.3950],[3324,14.3800],[3325,14.3900],[3326,14.5300],[3327,14.8700],[3328,14.9850],[3329,14.9200],[3330,15.0000],[3331,15.0100],[3332,14.9350],[3333,14.8300],[3334,14.9000],[3335,14.8700],[3336,14.8800],[3337,14.9600],[3338,15.1650],[3339,14.8300],[3340,14.5500],[3341,14.3900],[3342,14.3050],[3343,14.2050],[3344,14.0550],[3345,13.7000],[3346,13.6700],[3347,13.7150],[3348,13.9950],[3349,13.6450],[3350,13.1000],[3351,13.0750],[3352,13.0300],[3353,13.1750],[3354,12.4900],[3355,12.3350],[3356,12.3300],[3357,12.2550],[3358,12.5900],[3359,12.6000],[3360,12.7200],[3361,12.7000],[3362,12.8900],[3363,12.7900],[3364,12.8900],[3365,12.8450],[3366,12.5450],[3367,12.7150],[3368,12.7000],[3369,13.0350],[3370,12.9700],[3371,13.3350],[3372,13.6500],[3373,13.6800],[3374,13.7650],[3375,13.7100],[3376,13.8250],[3377,13.7500],[3378,13.8650],[3379,13.9350],[3380,13.9100],[3381,13.6650],[3382,13.5500],[3383,13.5450],[3384,13.5150],[3385,13.5400],[3386,14.3450],[3387,14.4150],[3388,14.3650],[3389,14.5750],[3390,14.8750],[3391,15.2050],[3392,15.1300],[3393,14.9800],[3394,15.3100],[3395,15.2050],[3396,15.1550],[3397,15.3100],[3398,15.2600],[3399,14.9850],[3400,14.7950],[3401,14.9000],[3402,14.8300],[3403,14.7500],[3404,15.0200],[3405,15.3350],[3406,15.0000],[3407,14.7550],[3408,15.0400],[3409,15.0100],[3410,14.9400],[3411,14.4300],[3412,13.9250],[3413,13.8100],[3414,13.4300],[3415,14.2700],[3416,13.9750],[3417,14.1100],[3418,14.1550],[3419,13.5350],[3420,13.2900],[3421,13.4100],[3422,13.1100],[3423,12.9050],[3424,12.9900],[3425,12.8550],[3426,12.5650],[3427,12.7250],[3428,12.9750],[3429,12.9150],[3430,12.9300],[3431,12.9150],[3432,12.8100],[3433,12.7850],[3434,12.7000],[3435,12.4900],[3436,12.3250],[3437,12.5500],[3438,12.7950],[3439,12.9250],[3440,13.0950],[3441,13.1500],[3442,13.1300],[3443,13.0650],[3444,13.1750],[3445,13.6400],[3446,13.5550],[3447,13.4400],[3448,13.2900],[3449,13.1050],[3450,13.3500],[3451,13.0150],[3452,12.8300],[3453,12.6800],[3454,12.7250],[3455,12.3300],[3456,12.5700],[3457,12.6050],[3458,12.5050],[3459,12.8250],[3460,12.7100],[3461,12.8400],[3462,12.8150],[3463,13.1200],[3464,13.1600],[3465,13.0150],[3466,13.0600],[3467,13.0850],[3468,13.1550],[3469,13.0700],[3470,13.2000],[3471,13.3300],[3472,13.4800],[3473,13.2800],[3474,13.1850],[3475,13.5350],[3476,13.5450],[3477,13.3850],[3478,13.4950],[3479,13.5350],[3480,13.5950],[3481,13.3700],[3482,12.9700],[3483,12.6700],[3484,12.6200],[3485,12.6550],[3486,12.8700],[3487,12.8600],[3488,12.6700],[3489,12.4900],[3490,12.4300],[3491,12.3050],[3492,12.1500],[3493,12.2600],[3494,12.3700],[3495,12.2850],[3496,12.4450],[3497,12.7450],[3498,12.8100],[3499,12.8800],[3500,12.9800],[3501,12.8350],[3502,12.8800],[3503,13.1800],[3504,13.2200],[3505,13.2850],[3506,13.2850],[3507,13.3900],[3508,13.3800],[3509,13.1800],[3510,13.2750],[3511,13.3200],[3512,13.1950],[3513,13.0600],[3514,13.1350],[3515,13.1750],[3516,13.2000],[3517,13.0550],[3518,13.0550],[3519,12.8900],[3520,12.7600],[3521,12.9900],[3522,12.9500],[3523,12.8550],[3524,12.9000],[3525,12.8150],[3526,12.6900],[3527,12.8650],[3528,12.8200],[3529,12.8800],[3530,12.9200],[3531,12.7800],[3532,12.7900],[3533,12.5500],[3534,12.3500],[3535,12.3200],[3536,12.1100],[3537,12.1500],[3538,11.8550],[3539,11.7800],[3540,11.8200],[3541,11.9000],[3542,11.8850],[3543,12.0200],[3544,12.0000],[3545,11.8750],[3546,12.0800],[3547,11.8750],[3548,11.7250],[3549,11.7300],[3550,11.7600],[3551,11.4600],[3552,11.5300],[3553,11.5900],[3554,11.6000],[3555,11.4050],[3556,11.1600],[3557,11.2550],[3558,11.3600],[3559,11.3500],[3560,11.1700],[3561,11.0300],[3562,11.2200],[3563,11.2900],[3564,11.7000],[3565,11.7150],[3566,11.7200],[3567,11.6000],[3568,11.6550],[3569,11.9250],[3570,11.9450],[3571,11.8300],[3572,12.2300],[3573,12.5500],[3574,12.5000],[3575,12.8750],[3576,13.3450],[3577,13.2800],[3578,13.2650],[3579,13.1300],[3580,13.0600],[3581,13.2500],[3582,13.1250],[3583,13.1900],[3584,12.7600],[3585,12.3800],[3586,12.4900],[3587,12.3850],[3588,12.4300],[3589,12.6550],[3590,12.9750],[3591,13.1050],[3592,13.1150],[3593,12.9300],[3594,13.0550],[3595,12.7600],[3596,12.5000],[3597,12.5500],[3598,12.3750],[3599,12.6750],[3600,12.7100],[3601,12.6000],[3602,12.5550],[3603,12.4400],[3604,12.4500],[3605,12.6300],[3606,12.4800],[3607,12.6200],[3608,12.8400],[3609,12.9750],[3610,12.9100],[3611,12.9200],[3612,12.9150],[3613,13.0200],[3614,13.1600],[3615,13.3500],[3616,13.3000],[3617,13.2800],[3618,13.0600],[3619,12.9150],[3620,12.8000],[3621,12.7500],[3622,13.4400],[3623,13.7500],[3624,13.5600],[3625,13.6600],[3626,13.7800],[3627,13.9000],[3628,14.0700],[3629,13.9050],[3630,13.9250],[3631,13.7000],[3632,13.6550],[3633,13.5600],[3634,13.3150],[3635,13.2100],[3636,13.6550],[3637,13.6300],[3638,13.6850],[3639,13.4000],[3640,13.5400],[3641,13.7400],[3642,13.6250],[3643,13.6650],[3644,13.7050],[3645,13.8750],[3646,13.9250],[3647,14.0150],[3648,14.0800],[3649,13.8150],[3650,13.8950],[3651,13.8200],[3652,13.7800],[3653,13.6650],[3654,13.5100],[3655,13.5150],[3656,13.3800],[3657,13.4350],[3658,13.1950],[3659,13.1200],[3660,13.1650],[3661,13.2400],[3662,13.2750],[3663,13.3150],[3664,13.4750],[3665,13.5650],[3666,13.6300],[3667,13.6650],[3668,13.4900],[3669,13.4550],[3670,13.6150],[3671,13.6650],[3672,13.6850],[3673,13.7500],[3674,13.6950],[3675,13.6500],[3676,13.6200],[3677,13.4800],[3678,13.4500],[3679,13.4200],[3680,13.2900],[3681,13.1700],[3682,13.1800],[3683,13.1400],[3684,13.1150],[3685,13.2100],[3686,13.1450],[3687,13.2800],[3688,13.2050],[3689,13.0600],[3690,12.8100],[3691,12.6750],[3692,12.4750],[3693,12.3600],[3694,12.3900],[3695,12.2600],[3696,12.2700],[3697,12.3750],[3698,12.1050],[3699,12.0700],[3700,12.1000],[3701,11.8500],[3702,12.0700],[3703,12.1200],[3704,11.9100],[3705,11.9400],[3706,11.9000],[3707,11.9100],[3708,12.3800],[3709,12.5800],[3710,12.8450],[3711,12.7200],[3712,12.3800],[3713,12.2550],[3714,12.3400],[3715,12.1800],[3716,12.0000],[3717,11.8700],[3718,12.0350],[3719,11.9400],[3720,11.8200],[3721,11.7300],[3722,11.6600],[3723,11.6500],[3724,11.6500],[3725,11.7350],[3726,11.5950],[3727,11.6950],[3728,11.5350],[3729,11.4050],[3730,11.5250],[3731,11.2800],[3732,10.8350],[3733,10.6000],[3734,10.1000],[3735,9.9630],[3736,9.6630],[3737,9.9990],[3738,9.6560],[3739,10.0150],[3740,10.1650],[3741,10.3900],[3742,10.2450],[3743,10.4350],[3744,9.9210],[3745,9.6560],[3746,9.4920],[3747,9.4500],[3748,9.5000],[3749,9.5140],[3750,9.3170],[3751,9.5900],[3752,9.7340],[3753,10.0950],[3754,9.9800],[3755,9.6760],[3756,9.1140],[3757,9.1600],[3758,9.5410],[3759,9.5770],[3760,9.2000],[3761,8.8940],[3762,8.9300],[3763,9.1300],[3764,9.3100],[3765,9.3640],[3766,8.7160],[3767,8.8590],[3768,8.6330],[3769,8.1840],[3770,8.2700],[3771,8.3240],[3772,8.6390],[3773,8.5710],[3774,8.6560],[3775,8.4730],[3776,8.3700],[3777,8.2050],[3778,8.5000],[3779,8.8340],[3780,8.8960],[3781,9.1340],[3782,9.0840],[3783,9.4060],[3784,9.5630],[3785,9.7400],[3786,9.4500],[3787,9.3710],[3788,9.3130],[3789,9.0100],[3790,9.2400],[3791,9.5400],[3792,9.5280],[3793,9.5140],[3794,9.9520],[3795,10.0000],[3796,9.6200],[3797,9.2120],[3798,9.2210],[3799,9.5400],[3800,9.5350],[3801,9.6200],[3802,9.5920],[3803,9.5410],[3804,9.4900],[3805,9.6350],[3806,9.4500],[3807,9.3800],[3808,9.3020],[3809,9.3130],[3810,9.2990],[3811,9.0600],[3812,9.0110],[3813,9.2100],[3814,9.2670],[3815,9.3400],[3816,9.7400],[3817,9.7200],[3818,10.0400],[3819,9.9610],[3820,10.0150],[3821,10.1800],[3822,10.1550],[3823,10.0500],[3824,10.0500],[3825,10.0800],[3826,9.9100],[3827,9.7540],[3828,9.5290],[3829,9.5190],[3830,9.5060],[3831,9.5300],[3832,9.7850],[3833,9.8500],[3834,9.8130],[3835,9.8490],[3836,9.9060],[3837,9.7440],[3838,9.8310],[3839,9.9100],[3840,10.0500],[3841,10.2800],[3842,10.2600],[3843,10.2800],[3844,10.3800],[3845,10.2650],[3846,10.3750],[3847,10.3500],[3848,10.4050],[3849,10.4000],[3850,10.4350],[3851,10.5400],[3852,10.4900],[3853,10.6450],[3854,10.3800],[3855,10.8850],[3856,10.9700],[3857,10.9050],[3858,11.1500],[3859,10.8500],[3860,10.6600],[3861,10.8200],[3862,11.0750],[3863,11.1500],[3864,11.2800],[3865,11.1550],[3866,11.3000],[3867,11.1700],[3868,11.1500],[3869,11.0650],[3870,10.9600],[3871,10.7600],[3872,10.6400],[3873,10.5350],[3874,10.6450],[3875,10.8400],[3876,10.8500],[3877,10.8500],[3878,10.7000],[3879,10.6850],[3880,10.6000],[3881,10.7400],[3882,10.7150],[3883,10.8500],[3884,10.8400],[3885,10.6750],[3886,10.2900],[3887,10.0350],[3888,10.2750],[3889,10.3150],[3890,10.1750],[3891,10.5100],[3892,10.4650],[3893,10.5400],[3894,10.5150],[3895,10.6000],[3896,10.4100],[3897,10.3100],[3898,9.9110],[3899,10.0350],[3900,9.9540],[3901,9.8380],[3902,9.4700],[3903,9.5110],[3904,9.6370],[3905,9.5380],[3906,9.3900],[3907,9.0970],[3908,9.2590],[3909,8.7880],[3910,9.0400],[3911,9.0380],[3912,8.9670],[3913,8.8510],[3914,9.4550],[3915,9.1000],[3916,9.0260],[3917,9.2030],[3918,8.8350],[3919,8.9600],[3920,9.3190],[3921,9.2240],[3922,9.3830],[3923,9.1830],[3924,8.8190],[3925,8.8250],[3926,8.4060],[3927,8.5590],[3928,8.3600],[3929,8.6170],[3930,8.8870],[3931,8.8900],[3932,8.7100],[3933,8.5380],[3934,8.4550],[3935,8.3760],[3936,8.4500],[3937,8.4800],[3938,8.6640],[3939,8.4490],[3940,8.4230],[3941,8.4140],[3942,8.4300],[3943,8.3900],[3944,8.1800],[3945,8.0270],[3946,8.1560],[3947,8.5100],[3948,8.6640],[3949,8.8290],[3950,8.6760],[3951,8.6290],[3952,8.3950],[3953,8.1430],[3954,8.0610],[3955,7.9020],[3956,8.0500],[3957,8.1390],[3958,8.3040],[3959,8.3600],[3960,8.4430],[3961,8.3100],[3962,8.0620],[3963,8.0170],[3964,8.0910],[3965,8.2000],[3966,8.8180],[3967,9.0140],[3968,9.1030],[3969,8.9160],[3970,8.6610],[3971,8.5360],[3972,8.4420],[3973,8.4830],[3974,8.5100],[3975,8.3500],[3976,8.3680],[3977,8.2000],[3978,8.2450],[3979,8.3060],[3980,8.3380],[3981,7.8640],[3982,7.8070],[3983,7.8760],[3984,8.0130],[3985,8.0800],[3986,8.1390],[3987,8.1810],[3988,8.1130],[3989,8.1960],[3990,8.0100],[3991,8.3540],[3992,8.4500],[3993,8.5370],[3994,8.4450],[3995,8.5200],[3996,8.5040],[3997,8.4120],[3998,8.4300],[3999,8.2540],[4000,8.5000],[4001,8.7050],[4002,8.6410],[4003,8.9010],[4004,8.7480],[4005,8.7950],[4006,8.7400],[4007,8.7180],[4008,8.7500],[4009,8.6350],[4010,8.4960],[4011,8.5140],[4012,8.4140],[4013,8.4140],[4014,8.3760],[4015,8.7640],[4016,8.9730],[4017,9.0850],[4018,9.0350],[4019,9.1750],[4020,9.0100],[4021,9.6540],[4022,9.8800],[4023,9.4770],[4024,9.3640],[4025,9.2200],[4026,9.3850],[4027,9.2600],[4028,9.2500],[4029,8.9740],[4030,8.9600],[4031,8.7260],[4032,9.0600],[4033,9.2500],[4034,9.2180],[4035,8.7960],[4036,8.8130],[4037,8.5930],[4038,8.6000],[4039,8.3600],[4040,8.4630],[4041,8.3420],[4042,8.0900],[4043,8.3010],[4044,8.4700],[4045,8.4500],[4046,8.1860],[4047,8.1370],[4048,8.2300],[4049,8.2060],[4050,8.0740],[4051,8.0240],[4052,8.1850],[4053,8.3500],[4054,8.0400],[4055,8.2750],[4056,8.4830],[4057,8.4500],[4058,8.5600],[4059,8.6660],[4060,8.5910],[4061,8.8000],[4062,8.7000],[4063,8.4640],[4064,8.2200],[4065,8.3600],[4066,8.1890],[4067,8.3150],[4068,8.2810],[4069,8.3000],[4070,8.4500],[4071,8.4510],[4072,8.2690],[4073,8.1100],[4074,8.0280],[4075,8.2180],[4076,7.8200],[4077,8.0230],[4078,8.0800],[4079,8.1200],[4080,8.1190],[4081,8.1550],[4082,8.1800],[4083,8.4360],[4084,8.5780],[4085,8.6120],[4086,8.5650],[4087,8.7290],[4088,8.9240],[4089,8.6180],[4090,8.7460],[4091,8.6360],[4092,8.5790],[4093,8.5700],[4094,8.4240],[4095,8.3480],[4096,8.6240],[4097,8.6780],[4098,8.6100],[4099,8.6680],[4100,8.6960],[4101,8.7920],[4102,8.9090],[4103,8.8820],[4104,8.7350],[4105,8.9240],[4106,8.7500],[4107,8.7850],[4108,8.6170],[4109,8.7020],[4110,8.7040],[4111,8.8300],[4112,8.6760],[4113,8.5460],[4114,8.5450],[4115,8.6400],[4116,8.3560],[4117,8.1580],[4118,8.0870],[4119,7.9500],[4120,8.1110],[4121,8.1470],[4122,8.1670],[4123,8.1300],[4124,8.1210],[4125,8.1630],[4126,8.2200],[4127,8.1200],[4128,8.0360],[4129,8.0370],[4130,8.1780],[4131,8.0570],[4132,8.0300],[4133,8.0620],[4134,8.0960],[4135,8.0990],[4136,8.2440],[4137,8.2600],[4138,8.2220],[4139,8.1200],[4140,8.2020],[4141,8.2100],[4142,8.1300],[4143,8.2580],[4144,8.2430],[4145,8.2300],[4146,8.1710],[4147,8.3000],[4148,8.2390],[4149,8.2030],[4150,8.1100],[4151,8.1820],[4152,8.1600],[4153,8.0650],[4154,8.2320],[4155,8.1900],[4156,8.0000],[4157,8.0000],[4158,8.0360],[4159,7.9300],[4160,7.9160],[4161,7.9500],[4162,7.9500],[4163,7.9760],[4164,8.0000],[4165,7.9120],[4166,7.8000],[4167,7.7620],[4168,7.7050],[4169,7.5480],[4170,7.7300],[4171,7.8320],[4172,7.8200],[4173,7.8100],[4174,8.0690],[4175,8.0750],[4176,8.0500],[4177,8.1560],[4178,8.1780],[4179,8.1100],[4180,8.1850],[4181,8.1850],[4182,8.2260],[4183,8.1100],[4184,8.1000],[4185,8.2090],[4186,8.1200],[4187,8.0300],[4188,8.1070],[4189,7.9950],[4190,8.0400],[4191,8.0490],[4192,8.0910],[4193,8.1170],[4194,8.0880],[4195,8.0590],[4196,8.1300],[4197,8.1300],[4198,8.0260],[4199,8.0370],[4200,7.8610],[4201,7.8400],[4202,7.8230],[4203,7.6920],[4204,7.7400],[4205,7.8030],[4206,7.8400],[4207,7.7340],[4208,7.7750],[4209,7.8400],[4210,7.8700],[4211,7.9110],[4212,7.5410],[4213,7.5100],[4214,7.1830],[4215,7.0350],[4216,6.9000],[4217,7.0200],[4218,7.1370],[4219,7.1000],[4220,7.1520],[4221,7.2420],[4222,7.1230],[4223,7.2080],[4224,7.3400],[4225,7.1500],[4226,7.1760],[4227,7.3170],[4228,7.2840],[4229,7.3100],[4230,7.1240],[4231,7.1870],[4232,7.2830],[4233,7.3000],[4234,7.3600],[4235,7.3020],[4236,7.4400],[4237,7.7860],[4238,7.6700],[4239,7.5450],[4240,7.5960],[4241,7.6800],[4242,7.7730],[4243,7.7020],[4244,7.7350],[4245,7.7600],[4246,7.7850],[4247,7.7600],[4248,7.7650],[4249,7.8650],[4250,8.1150],[4251,8.1460],[4252,8.2000],[4253,8.2300],[4254,8.2000],[4255,8.2280],[4256,8.2520],[4257,8.1070],[4258,8.0340],[4259,8.1430],[4260,8.2000],[4261,8.1000],[4262,7.9910],[4263,7.9250],[4264,7.8830],[4265,7.8590],[4266,7.8640],[4267,7.9620],[4268,7.9620],[4269,8.0130],[4270,8.0520],[4271,8.1460],[4272,8.2370],[4273,8.2330],[4274,8.2300],[4275,8.1350],[4276,8.2500],[4277,8.1800],[4278,8.2200],[4279,8.3860],[4280,8.4100],[4281,8.3280],[4282,8.2860],[4283,8.3990],[4284,8.4000],[4285,8.4000],[4286,8.4700],[4287,8.4660],[4288,8.8190],[4289,8.7370],[4290,8.7410],[4291,8.7450],[4292,8.7240],[4293,8.7950],[4294,8.9780],[4295,9.1730],[4296,9.1900],[4297,9.3260],[4298,9.3000],[4299,9.5330],[4300,9.7200],[4301,9.8500],[4302,9.6750],[4303,9.6190],[4304,9.6410],[4305,9.6000],[4306,9.4980],[4307,9.4930],[4308,9.5500],[4309,9.7150],[4310,9.6850],[4311,9.7550],[4312,9.7900],[4313,9.9000],[4314,9.8810],[4315,9.7770],[4316,9.8790],[4317,9.8800],[4318,9.8490],[4319,9.8010],[4320,9.8290],[4321,9.8010],[4322,9.5950],[4323,9.5280],[4324,9.5500],[4325,9.5370],[4326,9.5900],[4327,9.5810],[4328,9.6730],[4329,9.8410],[4330,9.8320],[4331,9.3950],[4332,9.2220],[4333,9.0530],[4334,9.1820],[4335,9.2320],[4336,9.1830],[4337,9.1360],[4338,9.0500],[4339,8.8800],[4340,8.9190],[4341,8.8700],[4342,8.9100],[4343,8.8350],[4344,8.8870],[4345,9.0680],[4346,9.1980],[4347,9.1110],[4348,9.3080],[4349,9.3530],[4350,9.2470],[4351,9.1360],[4352,9.1460],[4353,9.1600],[4354,9.2130],[4355,9.2000],[4356,9.0230],[4357,9.1640],[4358,9.4350],[4359,9.4850],[4360,9.6540],[4361,9.6520],[4362,9.9210],[4363,9.8220],[4364,9.7310],[4365,9.5830],[4366,9.6290],[4367,9.4930],[4368,9.4800],[4369,9.6830],[4370,9.6210],[4371,9.5330],[4372,9.6410],[4373,9.5900],[4374,9.5580],[4375,9.4830],[4376,9.5480],[4377,9.7840],[4378,9.7830],[4379,9.8400],[4380,10.0450],[4381,10.1500],[4382,10.4050],[4383,10.3800],[4384,10.3200],[4385,10.3350],[4386,10.2800],[4387,10.3050],[4388,10.4250],[4389,10.3950],[4390,10.1700],[4391,10.3300],[4392,10.5600],[4393,10.4000],[4394,10.5350],[4395,10.7050],[4396,10.7550],[4397,10.8200],[4398,10.6100],[4399,11.0350],[4400,11.1650],[4401,11.2000],[4402,11.0100],[4403,11.0650],[4404,11.1150],[4405,11.2000],[4406,11.2500],[4407,11.4150],[4408,11.3200],[4409,11.3800],[4410,11.6150],[4411,11.5400],[4412,11.7800],[4413,11.6600],[4414,11.7500],[4415,11.8450],[4416,11.9600],[4417,12.0800],[4418,12.0000],[4419,11.9750],[4420,11.9900],[4421,12.0100],[4422,11.8450],[4423,11.8550],[4424,11.8450],[4425,12.1250],[4426,12.3450],[4427,12.5800],[4428,12.6000],[4429,12.5950],[4430,12.5850],[4431,12.5000],[4432,12.5200],[4433,12.6000],[4434,12.7500],[4435,12.8100],[4436,12.8950],[4437,13.2500],[4438,13.1500],[4439,13.3150],[4440,13.3300],[4441,13.2900],[4442,13.0250],[4443,12.4650],[4444,12.5800],[4445,12.4500],[4446,12.4100],[4447,12.4050],[4448,12.6050],[4449,12.5050],[4450,12.5850],[4451,12.5000],[4452,12.5500],[4453,12.5900],[4454,12.6700],[4455,12.5000],[4456,12.6000],[4457,12.7200],[4458,12.9200],[4459,13.1000],[4460,13.3600],[4461,12.9750],[4462,12.9200],[4463,12.9050],[4464,12.8600],[4465,13.4650],[4466,13.6850],[4467,14.0550],[4468,14.0600],[4469,13.7850],[4470,13.3050],[4471,13.0750],[4472,12.9150],[4473,13.0300],[4474,12.9400],[4475,13.0700],[4476,13.3000],[4477,13.3000],[4478,12.9000],[4479,12.8200],[4480,12.6250],[4481,12.5550],[4482,12.2500],[4483,12.3400],[4484,12.5700],[4485,12.4350],[4486,12.7150],[4487,12.6500],[4488,12.5550],[4489,12.5850],[4490,12.9400],[4491,13.0150],[4492,13.1250],[4493,13.0650],[4494,13.0250],[4495,12.9050],[4496,12.6550],[4497,12.4300],[4498,12.2200],[4499,12.0500],[4500,11.9300],[4501,11.8350],[4502,11.2800],[4503,11.2500],[4504,11.2450],[4505,11.4450],[4506,11.3650],[4507,11.2150],[4508,11.0700],[4509,11.3300],[4510,11.3700],[4511,11.3950],[4512,11.5800],[4513,11.4500],[4514,11.6800],[4515,11.9000],[4516,11.8650],[4517,11.7700],[4518,11.6500],[4519,11.6300],[4520,11.5600],[4521,11.7500],[4522,12.2000],[4523,12.7200],[4524,12.7400],[4525,12.6850],[4526,13.0000],[4527,13.0150],[4528,13.0100],[4529,13.1400],[4530,13.0900],[4531,13.4700],[4532,13.3050],[4533,13.1250],[4534,12.6950],[4535,12.4900],[4536,12.2350],[4537,12.0950],[4538,12.1300],[4539,11.9950],[4540,12.1700],[4541,11.8700],[4542,11.2950],[4543,11.5100],[4544,11.6950],[4545,11.4400],[4546,11.1600],[4547,11.0850],[4548,10.8300],[4549,11.0100],[4550,10.9950],[4551,10.6000],[4552,10.5700],[4553,10.7700],[4554,10.6600],[4555,10.9850],[4556,11.3450],[4557,11.3950],[4558,11.4100],[4559,11.2050],[4560,11.5150],[4561,11.4850],[4562,11.6950],[4563,11.8350],[4564,11.8800],[4565,11.6200],[4566,11.2600],[4567,11.2000],[4568,11.3000],[4569,11.3100],[4570,11.3600],[4571,11.3050],[4572,11.3500],[4573,11.2800],[4574,11.4500],[4575,11.7900],[4576,11.9500],[4577,11.8900],[4578,12.4100],[4579,12.5050],[4580,12.4750],[4581,12.3800],[4582,12.3900],[4583,12.2300],[4584,12.2100],[4585,12.2100],[4586,12.4700],[4587,12.2900],[4588,12.5000],[4589,12.5600],[4590,12.2500],[4591,12.1450],[4592,11.8350],[4593,11.5900],[4594,11.2000],[4595,11.3950],[4596,11.9500],[4597,12.1950],[4598,12.3300],[4599,12.4300],[4600,12.6850],[4601,12.7150],[4602,12.6800],[4603,12.5500],[4604,12.5050],[4605,12.6150],[4606,12.4950],[4607,12.3600],[4608,12.3000],[4609,12.4450],[4610,12.5950],[4611,12.5400],[4612,12.7150],[4613,12.0050],[4614,12.0150],[4615,12.0200],[4616,12.1600],[4617,12.4050],[4618,12.4300],[4619,12.6800],[4620,13.0000],[4621,13.2000],[4622,13.0500],[4623,13.1350],[4624,13.1700],[4625,13.2000],[4626,12.9050],[4627,13.1200],[4628,13.1600],[4629,13.2650],[4630,13.1050],[4631,13.0900],[4632,13.1200],[4633,12.9250],[4634,13.5000],[4635,14.3400],[4636,14.5750],[4637,14.4500],[4638,14.5200],[4639,14.6650],[4640,14.8100],[4641,14.9200],[4642,14.9750],[4643,14.8150],[4644,15.0600],[4645,14.5550],[4646,14.4650],[4647,14.2250],[4648,14.0050],[4649,14.4350],[4650,15.3000],[4651,15.4300],[4652,15.2700],[4653,15.7950],[4654,15.8850],[4655,15.8550],[4656,15.9750],[4657,15.6400],[4658,15.4800],[4659,15.2800],[4660,15.5300],[4661,15.8050],[4662,15.9850],[4663,16.0500],[4664,15.5950],[4665,15.5600],[4666,15.7250],[4667,15.6250],[4668,15.7150],[4669,15.8650],[4670,15.9100],[4671,15.9500],[4672,15.8050],[4673,15.6250],[4674,15.6550],[4675,15.3600],[4676,15.6800],[4677,15.0050],[4678,14.4600],[4679,14.6250],[4680,14.5750],[4681,14.6050],[4682,14.2200],[4683,13.5800],[4684,13.5200],[4685,13.4200],[4686,13.0000],[4687,13.0600],[4688,13.2900],[4689,13.3950],[4690,13.6200],[4691,13.7100],[4692,13.7650],[4693,13.5150],[4694,13.4400],[4695,13.8300],[4696,14.0500],[4697,14.0500],[4698,13.9900],[4699,13.9450],[4700,13.9250],[4701,14.0150],[4702,13.9750],[4703,13.6000],[4704,13.9000],[4705,14.1050],[4706,14.1600],[4707,13.9000],[4708,13.9050],[4709,14.0850],[4710,14.3200],[4711,14.0800],[4712,13.8950],[4713,13.6050],[4714,13.9150],[4715,14.3400],[4716,14.2050],[4717,13.9900],[4718,13.7450],[4719,13.5000],[4720,12.9900],[4721,12.8950],[4722,13.0950],[4723,13.2800],[4724,13.7150],[4725,13.4600],[4726,13.2800],[4727,13.4350],[4728,12.6900],[4729,12.4100],[4730,12.5100],[4731,12.3700],[4732,12.1100],[4733,11.9250],[4734,11.3750],[4735,11.3250],[4736,11.4400],[4737,11.7300],[4738,12.1650],[4739,11.9200],[4740,11.4350],[4741,11.4750],[4742,11.4750],[4743,11.5400],[4744,11.7900],[4745,11.5250],[4746,11.4150],[4747,11.2650],[4748,11.0350],[4749,11.2500],[4750,11.4000],[4751,11.2700],[4752,11.1000],[4753,11.0550],[4754,11.1450],[4755,11.4900],[4756,11.7250],[4757,11.7000],[4758,11.7850],[4759,11.4400],[4760,10.9550],[4761,11.0050],[4762,10.8950],[4763,10.7800],[4764,10.5900],[4765,10.3050],[4766,10.3250],[4767,10.1050],[4768,9.5370],[4769,9.6480],[4770,9.3370],[4771,9.9200],[4772,10.4600],[4773,10.2950],[4774,9.8180],[4775,9.6960],[4776,10.3950],[4777,10.1150],[4778,10.0350],[4779,9.6820],[4780,9.9250],[4781,9.8820],[4782,9.5120],[4783,9.2830],[4784,9.3810],[4785,9.4620],[4786,9.3900],[4787,9.1410],[4788,9.0200],[4789,8.2460],[4790,8.2780],[4791,8.0780],[4792,8.3420],[4793,7.8350],[4794,8.0710],[4795,7.9820],[4796,7.8940],[4797,8.0960],[4798,8.7350],[4799,8.8110],[4800,9.2830],[4801,9.4830],[4802,9.7560],[4803,9.4350],[4804,9.3600],[4805,9.5460],[4806,9.6060],[4807,9.8400],[4808,9.9890],[4809,9.9620],[4810,9.8120],[4811,9.9660],[4812,10.4050],[4813,10.5350],[4814,9.8580],[4815,10.1450],[4816,9.9850],[4817,9.8440],[4818,10.1750],[4819,10.5600],[4820,10.1700],[4821,10.0700],[4822,10.3950],[4823,10.4150],[4824,10.1900],[4825,10.3300],[4826,9.9450],[4827,9.7860],[4828,9.8320],[4829,10.0400],[4830,10.3750],[4831,10.4650],[4832,10.2000],[4833,9.9850],[4834,10.0000],[4835,9.6890],[4836,9.8840],[4837,10.0450],[4838,10.1800],[4839,10.1400],[4840,9.8780],[4841,9.6900],[4842,9.7210],[4843,9.5720],[4844,9.2780],[4845,9.3090],[4846,9.2600],[4847,9.0400],[4848,8.7850],[4849,8.8200],[4850,8.8000],[4851,8.8770],[4852,9.0480],[4853,8.9000],[4854,9.0890],[4855,9.8960],[4856,9.9680],[4857,9.7280],[4858,9.7030],[4859,9.6910],[4860,9.4170],[4861,9.1730],[4862,9.3950],[4863,8.9800],[4864,8.5550],[4865,8.6220],[4866,8.4390],[4867,8.1150],[4868,8.0170],[4869,8.0810],[4870,7.6730],[4871,7.5520],[4872,7.5080],[4873,7.1520],[4874,7.4540],[4875,7.7210],[4876,7.7150],[4877,8.1200],[4878,7.9050],[4879,8.2760],[4880,8.2680],[4881,8.1760],[4882,7.9290],[4883,8.2920],[4884,9.0410],[4885,9.1820],[4886,8.8640],[4887,8.4500],[4888,8.3240],[4889,8.0750],[4890,9.1590],[4891,9.9020],[4892,9.8190],[4893,10.0300],[4894,9.8850],[4895,9.8170],[4896,10.2350],[4897,9.9120],[4898,9.6310],[4899,9.5160],[4900,9.8040],[4901,10.1000],[4902,10.0300],[4903,9.7740],[4904,9.6450],[4905,9.9430],[4906,10.0800],[4907,10.1450],[4908,9.7640],[4909,9.4720],[4910,9.8890],[4911,9.9950],[4912,9.7120],[4913,9.6760],[4914,10.0450],[4915,10.3700],[4916,10.1950],[4917,10.0800],[4918,10.0550],[4919,9.9290],[4920,9.8370],[4921,10.1850],[4922,10.1800],[4923,10.1200],[4924,10.0250],[4925,9.9410],[4926,9.8710],[4927,9.6260],[4928,10.0150],[4929,10.1450],[4930,10.1750],[4931,10.8150],[4932,10.6850],[4933,10.7350],[4934,10.7600],[4935,11.0150],[4936,10.9300],[4937,11.2700],[4938,11.2700],[4939,11.1300],[4940,10.7650],[4941,10.5700],[4942,10.3650],[4943,10.3150],[4944,10.1800],[4945,10.0250],[4946,10.2350],[4947,10.2850],[4948,10.3350],[4949,9.8330],[4950,9.8020],[4951,9.9550],[4952,9.8420],[4953,10.0000],[4954,10.0950],[4955,10.1600],[4956,10.1300],[4957,9.7510],[4958,9.8520],[4959,9.9480],[4960,9.9870],[4961,10.1100],[4962,10.3300],[4963,10.1650],[4964,10.1950],[4965,10.4000],[4966,10.2800],[4967,10.6500],[4968,10.4100],[4969,10.4400],[4970,10.4650],[4971,10.4550],[4972,10.5250],[4973,9.9590],[4974,9.7660],[4975,9.4750],[4976,9.6570],[4977,9.3600],[4978,10.0000],[4979,10.1600],[4980,9.8040],[4981,9.3750],[4982,9.8780],[4983,9.3460],[4984,9.0440],[4985,9.6120],[4986,9.8610],[4987,9.9310],[4988,10.3650],[4989,10.5750],[4990,10.1600],[4991,10.1150],[4992,10.2950],[4993,10.5900],[4994,10.8450],[4995,11.2400],[4996,11.5150],[4997,11.7150],[4998,11.5400],[4999,11.5100],[5000,11.3100],[5001,11.3550],[5002,11.3600],[5003,11.2100],[5004,11.2800],[5005,11.4650],[5006,11.2850],[5007,11.6800],[5008,11.9550],[5009,11.7550],[5010,11.4500],[5011,11.5100],[5012,11.7950],[5013,11.8200],[5014,11.8800],[5015,11.8800],[5016,11.7900],[5017,11.9050],[5018,11.8750],[5019,11.9200],[5020,11.7100],[5021,11.8900],[5022,11.7600],[5023,11.6600],[5024,11.7300],[5025,11.5700],[5026,11.4850],[5027,11.5750],[5028,11.3450],[5029,11.2200],[5030,11.1200],[5031,11.2150],[5032,11.3650],[5033,11.5600],[5034,11.3750],[5035,11.6250],[5036,11.6450],[5037,11.4900],[5038,11.1250],[5039,11.1350],[5040,11.2050],[5041,11.2650],[5042,11.2000],[5043,11.3600],[5044,11.1700],[5045,11.4500],[5046,11.7050],[5047,11.6150],[5048,11.6450],[5049,11.6700],[5050,11.8000],[5051,11.8300],[5052,11.7750],[5053,11.4800],[5054,11.6550],[5055,11.5350],[5056,11.3750],[5057,11.4050],[5058,11.4700],[5059,11.2900],[5060,11.2150],[5061,11.1800],[5062,11.2600],[5063,11.2250],[5064,11.2750],[5065,11.3100],[5066,11.3800],[5067,11.6000],[5068,11.7350],[5069,11.8150],[5070,11.6600],[5071,11.3750],[5072,11.2450],[5073,11.2200],[5074,11.0700],[5075,10.8950],[5076,10.7900],[5077,10.6700],[5078,10.9000],[5079,10.8450],[5080,11.4650],[5081,11.8450],[5082,11.8450],[5083,12.2500],[5084,12.1550],[5085,12.0700],[5086,11.9500],[5087,11.8550],[5088,11.9200],[5089,12.1500],[5090,12.2450],[5091,12.3050],[5092,12.1900],[5093,12.1150],[5094,11.8600],[5095,11.8500],[5096,11.9200],[5097,11.7450],[5098,12.1700],[5099,12.5100],[5100,12.7750],[5101,12.6150],[5102,12.7650],[5103,12.9600],[5104,13.1050],[5105,13.0250],[5106,13.2250],[5107,13.0600],[5108,12.9350],[5109,12.8000],[5110,12.8350],[5111,12.7550],[5112,12.7350],[5113,12.6500],[5114,12.6550],[5115,12.6050],[5116,12.6200],[5117,12.7700],[5118,12.7200],[5119,12.7050],[5120,12.6900],[5121,12.5900],[5122,12.8250],[5123,13.2400],[5124,12.3500],[5125,12.4650],[5126,12.6450],[5127,12.4400],[5128,12.5800],[5129,12.6000],[5130,12.6300],[5131,12.6100],[5132,12.8600],[5133,12.9400],[5134,12.8250],[5135,12.8500],[5136,12.6550],[5137,12.6950],[5138,12.8200],[5139,13.3900],[5140,13.3950],[5141,13.3300],[5142,13.4150],[5143,13.4350],[5144,13.4250],[5145,13.6050],[5146,13.7700],[5147,13.6400],[5148,13.5800],[5149,13.4550],[5150,13.4250],[5151,13.4850],[5152,13.7500],[5153,13.5700],[5154,13.4200],[5155,13.1750],[5156,13.4100],[5157,13.4150],[5158,13.8850],[5159,13.8050],[5160,14.0000],[5161,13.8250],[5162,13.5850],[5163,13.3900],[5164,13.1850],[5165,13.0950],[5166,13.2650],[5167,13.1750],[5168,13.4950],[5169,13.5350],[5170,13.7150],[5171,13.6050],[5172,13.3400],[5173,13.3550],[5174,13.2550],[5175,13.2200],[5176,12.8650],[5177,13.0650],[5178,13.1950],[5179,13.1950],[5180,13.1250],[5181,13.1550],[5182,13.0000],[5183,13.2450],[5184,13.2900],[5185,13.3600],[5186,13.3600],[5187,13.3250],[5188,12.9400],[5189,12.9650],[5190,12.9650],[5191,12.9650],[5192,12.6000],[5193,12.7950],[5194,12.7750],[5195,12.6350],[5196,12.9200],[5197,13.3800],[5198,13.4700],[5199,12.9000],[5200,12.8200],[5201,12.8200],[5202,12.7000],[5203,12.4900],[5204,12.5100],[5205,12.4500],[5206,12.4350],[5207,12.2950],[5208,12.2100],[5209,11.9800],[5210,12.2400],[5211,12.3000],[5212,12.2050],[5213,11.9100],[5214,12.1000],[5215,12.0650],[5216,12.1450],[5217,12.1550],[5218,12.0700],[5219,12.1550],[5220,12.2950],[5221,12.2800],[5222,12.0250],[5223,12.1850],[5224,12.1000],[5225,12.1000],[5226,12.0450],[5227,12.0000],[5228,12.0500],[5229,12.1750],[5230,12.0950],[5231,12.0600],[5232,11.7650],[5233,11.4800],[5234,11.3000],[5235,11.6100],[5236,11.4000],[5237,11.5900],[5238,11.9050],[5239,12.0500],[5240,11.8650],[5241,12.1900],[5242,12.1650],[5243,11.9300],[5244,11.9850],[5245,11.7700],[5246,11.8900],[5247,11.8650],[5248,11.7500],[5249,11.7000],[5250,11.7100],[5251,11.8200],[5252,11.5650],[5253,11.4200],[5254,11.6600],[5255,11.5800],[5256,11.4100],[5257,11.5200],[5258,11.5150],[5259,11.3850],[5260,11.3200],[5261,11.2700],[5262,11.3150],[5263,11.2150],[5264,11.0650],[5265,10.8700],[5266,10.8500],[5267,10.7550],[5268,10.8800],[5269,10.9750],[5270,11.0350],[5271,11.2050],[5272,11.2850],[5273,11.2150],[5274,10.7100],[5275,10.7950],[5276,10.6550],[5277,11.0450],[5278,11.1250],[5279,11.1100],[5280,11.2950],[5281,11.5650],[5282,11.5550],[5283,11.6850],[5284,11.6750],[5285,11.6350],[5286,11.3950],[5287,11.9300],[5288,11.9800],[5289,12.1500],[5290,12.2400],[5291,12.1950],[5292,12.1100],[5293,12.1800],[5294,12.0800],[5295,12.2750],[5296,12.2900],[5297,12.0750],[5298,12.0000],[5299,11.8500],[5300,11.9650],[5301,12.0450],[5302,12.1450],[5303,11.9650],[5304,11.9250],[5305,11.7200],[5306,11.7850],[5307,11.7800],[5308,12.0250],[5309,12.2000],[5310,12.1200],[5311,12.1800],[5312,12.0050],[5313,12.0700],[5314,11.9950],[5315,11.9750],[5316,11.8250],[5317,12.1650],[5318,12.1300],[5319,12.3350],[5320,12.3950],[5321,12.3000],[5322,12.3250],[5323,12.1900],[5324,12.4050],[5325,12.4400],[5326,12.6000],[5327,12.4050],[5328,12.1650],[5329,11.9300],[5330,12.1100],[5331,12.3350],[5332,12.6500],[5333,12.3700],[5334,12.0600],[5335,12.0350],[5336,11.9800],[5337,11.9850],[5338,11.7000],[5339,11.4950],[5340,11.2950],[5341,11.1950],[5342,11.2400],[5343,11.3500],[5344,11.2600],[5345,11.2800],[5346,11.3350],[5347,11.4250],[5348,11.5100],[5349,11.4200],[5350,11.3000],[5351,11.3000],[5352,11.3250],[5353,11.2950],[5354,11.0700],[5355,11.3850],[5356,11.4900],[5357,11.4850],[5358,11.5800],[5359,11.4450],[5360,11.7000],[5361,11.7500],[5362,11.7500],[5363,11.5300],[5364,11.4700],[5365,11.6550],[5366,11.8800],[5367,11.8950],[5368,11.9800],[5369,11.9250],[5370,11.9200],[5371,11.9600],[5372,11.9150],[5373,12.0850],[5374,12.2800],[5375,12.2950],[5376,12.2900],[5377,12.3550],[5378,12.3050],[5379,12.2000],[5380,12.2100],[5381,12.2050],[5382,12.0850],[5383,11.8850],[5384,11.9700],[5385,12.0800],[5386,12.0800],[5387,12.1900],[5388,12.2100],[5389,12.1300],[5390,12.2050],[5391,12.1600],[5392,12.2200],[5393,12.1700],[5394,11.8450],[5395,11.6550],[5396,11.4450],[5397,11.4000],[5398,11.3000],[5399,11.2850],[5400,11.0650],[5401,11.1350],[5402,11.2250],[5403,11.0850],[5404,11.1800],[5405,11.1000],[5406,11.1000],[5407,11.7100],[5408,12.0500],[5409,12.0350],[5410,11.9650],[5411,11.7900],[5412,12.0400],[5413,12.1700],[5414,12.1750],[5415,12.2550],[5416,11.9650],[5417,11.9500],[5418,12.0400],[5419,12.2350],[5420,12.1350],[5421,12.0800],[5422,12.0800],[5423,12.1400],[5424,12.2300],[5425,12.1000],[5426,11.9400],[5427,11.7200],[5428,11.7050],[5429,11.8600],[5430,11.6450],[5431,11.2200],[5432,11.1200],[5433,11.3750],[5434,11.3000],[5435,11.3450],[5436,11.3300],[5437,11.2900],[5438,11.5150],[5439,11.5200],[5440,11.4200],[5441,11.5100],[5442,11.5500],[5443,11.6650],[5444,11.5850],[5445,11.5900],[5446,11.7250],[5447,12.1450],[5448,12.2000],[5449,12.2200],[5450,12.0100],[5451,11.8800],[5452,11.8150],[5453,11.6950],[5454,11.6950],[5455,11.6450],[5456,11.9650],[5457,11.8150],[5458,11.8750],[5459,11.9300],[5460,11.8600],[5461,11.8050],[5462,11.9000],[5463,11.9000],[5464,11.8500],[5465,11.7400],[5466,11.8000],[5467,11.8050],[5468,11.8500],[5469,11.6850],[5470,11.8700],[5471,11.8000],[5472,11.6300],[5473,11.4400],[5474,11.4000],[5475,11.2150],[5476,11.4050],[5477,11.5200],[5478,11.9550],[5479,11.8150],[5480,11.8900],[5481,12.1750],[5482,12.1200],[5483,11.9050],[5484,11.9400],[5485,11.8000],[5486,11.7000],[5487,11.6550],[5488,11.4050],[5489,11.5450],[5490,11.4950],[5491,11.5300],[5492,11.4500],[5493,11.5950],[5494,11.3000],[5495,11.2350],[5496,11.3850],[5497,11.2250],[5498,11.3400],[5499,11.1800],[5500,10.8150],[5501,10.9300],[5502,11.2450],[5503,11.4350],[5504,11.4550],[5505,11.5350],[5506,11.1850],[5507,11.1400],[5508,11.1250],[5509,11.0600],[5510,11.1600],[5511,11.3600],[5512,11.2100],[5513,11.2300],[5514,11.2850],[5515,11.6750],[5516,11.5700],[5517,11.6700],[5518,12.1800],[5519,12.3250],[5520,12.3750],[5521,12.3750],[5522,12.1200],[5523,12.2950],[5524,12.3300],[5525,12.4700],[5526,12.4100],[5527,12.3750],[5528,12.3600],[5529,12.4250],[5530,12.3400],[5531,11.9450],[5532,12.0100],[5533,11.9900],[5534,12.0700],[5535,12.0500],[5536,12.0500],[5537,12.0000],[5538,12.0950],[5539,12.0750],[5540,12.0650],[5541,12.0600],[5542,11.9400],[5543,11.5800],[5544,11.5800],[5545,11.3950],[5546,11.2750],[5547,11.1650],[5548,11.2550],[5549,11.4200],[5550,11.4600],[5551,11.5000],[5552,11.4950],[5553,11.7200],[5554,11.7600],[5555,11.8900],[5556,12.1200],[5557,12.2700],[5558,12.2400],[5559,12.2500],[5560,12.0850],[5561,12.0700],[5562,12.1850],[5563,12.3200],[5564,12.4400],[5565,12.3400],[5566,12.4100],[5567,12.2750],[5568,11.9450],[5569,11.7750],[5570,11.8650],[5571,11.6350],[5572,11.3350],[5573,11.3750],[5574,11.2550],[5575,11.3300],[5576,11.3950],[5577,11.7150],[5578,11.3750],[5579,11.3300],[5580,11.1050],[5581,10.9250],[5582,11.1000],[5583,10.1800],[5584,10.0100],[5585,9.8100],[5586,9.8680],[5587,9.8220],[5588,9.8800],[5589,9.8060],[5590,9.9080],[5591,9.9200],[5592,9.9380],[5593,9.3640],[5594,9.2800],[5595,9.3260],[5596,9.2500],[5597,9.2920],[5598,9.2000],[5599,9.1960],[5600,8.8940],[5601,9.0560],[5602,8.9640],[5603,8.8980],[5604,9.0280],[5605,8.9760],[5606,8.9900],[5607,8.9440],[5608,8.7960],[5609,9.0500],[5610,8.7600],[5611,8.7020],[5612,8.4820],[5613,8.5520],[5614,8.3260],[5615,8.5260],[5616,8.7840],[5617,8.5840],[5618,8.6160],[5619,8.5900],[5620,8.6000],[5621,8.5680],[5622,8.4140],[5623,8.5500],[5624,8.5800],[5625,8.4080],[5626,8.4440],[5627,8.6620],[5628,8.5820],[5629,8.4060],[5630,8.8820],[5631,8.9760],[5632,9.2000],[5633,9.3620],[5634,9.2240],[5635,9.1960],[5636,9.0740],[5637,9.1600],[5638,9.3340],[5639,9.3080],[5640,9.4940],[5641,9.3720],[5642,9.1220],[5643,9.0620],[5644,9.1840],[5645,9.4020],[5646,9.4400],[5647,9.3960],[5648,9.3620],[5649,9.5040],[5650,9.5500],[5651,9.5100],[5652,9.5800],[5653,9.6420],[5654,9.3460],[5655,9.1260],[5656,9.1400],[5657,9.1320],[5658,9.4000],[5659,9.3880],[5660,9.4860],[5661,9.5940],[5662,9.5540],[5663,9.7060],[5664,9.6580],[5665,9.7320],[5666,9.6500],[5667,9.5720],[5668,9.6000],[5669,9.3080],[5670,9.2800],[5671,9.5020],[5672,9.4560],[5673,9.4180],[5674,9.1440],[5675,8.8920],[5676,8.9580],[5677,9.0760],[5678,9.1260],[5679,9.1100],[5680,9.1080],[5681,9.2180],[5682,9.3820],[5683,9.1740],[5684,9.1600],[5685,8.8400],[5686,8.7460],[5687,8.7720],[5688,8.8580],[5689,8.6860],[5690,8.7760],[5691,8.6600],[5692,8.4460],[5693,8.6680],[5694,8.7400],[5695,8.6200],[5696,8.3860],[5697,8.5380],[5698,8.4640],[5699,8.1720],[5700,8.4000],[5701,8.2500],[5702,8.2960],[5703,8.3020],[5704,8.5680],[5705,8.7860],[5706,8.6640],[5707,8.7300],[5708,8.5760],[5709,8.5580],[5710,8.8200],[5711,8.7400],[5712,8.7940],[5713,8.8100],[5714,8.7020],[5715,8.6920],[5716,8.8500],[5717,8.9220],[5718,8.8300],[5719,9.0400],[5720,8.6840],[5721,8.4380],[5722,8.4100],[5723,8.2160],[5724,8.2600],[5725,7.9700],[5726,8.0000],[5727,7.8760],[5728,7.9260],[5729,7.9320],[5730,8.0540],[5731,7.8300],[5732,7.7900],[5733,7.9120],[5734,7.9680],[5735,8.1540],[5736,8.1840],[5737,7.9880],[5738,7.6040],[5739,7.6360],[5740,7.5520],[5741,7.5900],[5742,7.4700],[5743,7.2860],[5744,7.3800],[5745,7.3060],[5746,7.3600],[5747,7.5400],[5748,7.2900],[5749,7.2280],[5750,7.3180],[5751,7.0420],[5752,7.0300],[5753,7.1760],[5754,7.3620],[5755,7.1920],[5756,7.2900],[5757,7.4280],[5758,7.3200],[5759,7.2740],[5760,7.2280],[5761,7.2500],[5762,7.4380],[5763,7.5300],[5764,7.6560],[5765,7.6120],[5766,7.8140],[5767,8.1400],[5768,8.0740],[5769,8.1440],[5770,8.2520],[5771,8.3380],[5772,8.3820],[5773,8.5160],[5774,8.3520],[5775,8.2320],[5776,8.2000],[5777,8.2500],[5778,8.1800],[5779,8.0000],[5780,7.8740],[5781,7.9620],[5782,7.8220],[5783,7.8640],[5784,7.8480],[5785,7.8080],[5786,7.6160],[5787,7.3840],[5788,7.3340],[5789,7.5020],[5790,7.4260],[5791,7.4840],[5792,7.7120],[5793,7.9680],[5794,7.8660],[5795,7.9740],[5796,8.0360],[5797,8.0760],[5798,8.1100],[5799,8.2160],[5800,8.2240],[5801,8.3080],[5802,8.2500],[5803,8.3660],[5804,8.4500],[5805,8.5300],[5806,8.4040],[5807,8.3780],[5808,8.6160],[5809,8.9500],[5810,9.1280],[5811,9.2700],[5812,9.4440],[5813,9.6840],[5814,9.7380],[5815,9.6380],[5816,9.5420],[5817,9.6400],[5818,9.6580],[5819,9.4500],[5820,9.5900],[5821,9.7120],[5822,9.5740],[5823,9.7480],[5824,9.7680],[5825,9.7360],[5826,9.6760],[5827,9.5880],[5828,9.5120],[5829,9.4560],[5830,9.3880],[5831,9.5240],[5832,9.5840],[5833,9.7640],[5834,9.9580],[5835,9.8440],[5836,9.8440],[5837,9.8240],[5838,9.8100],[5839,9.9420],[5840,9.8300],[5841,9.9840],[5842,10.0750],[5843,9.9900],[5844,9.9800],[5845,9.9420],[5846,9.9740],[5847,10.0500],[5848,10.0450],[5849,10.1000],[5850,9.9240],[5851,9.8300],[5852,9.9000],[5853,10.0450],[5854,9.9160],[5855,9.6840],[5856,9.8120],[5857,9.7000],[5858,9.4860],[5859,9.4660],[5860,9.6780],[5861,9.8860],[5862,9.7580],[5863,9.5920],[5864,9.3900],[5865,9.3900],[5866,9.0560],[5867,9.1980],[5868,9.1040],[5869,8.9500],[5870,8.8020],[5871,8.8620],[5872,9.0600],[5873,9.3960],[5874,9.6400],[5875,9.4140],[5876,9.3400],[5877,9.4780],[5878,9.4920],[5879,9.2520],[5880,9.3060],[5881,9.4120],[5882,9.1300],[5883,9.1580],[5884,9.1220],[5885,9.2800],[5886,8.7940],[5887,8.5940],[5888,8.6300],[5889,8.4680],[5890,8.3620],[5891,8.4560],[5892,8.6200],[5893,8.4020],[5894,8.1780],[5895,8.0040],[5896,7.3860],[5897,7.2560],[5898,7.2580],[5899,6.2200],[5900,6.3800],[5901,6.1680],[5902,6.2080],[5903,5.8880],[5904,5.9220],[5905,5.9240],[5906,5.9160],[5907,6.1480],[5908,6.1380],[5909,6.0100],[5910,5.9760],[5911,5.8220],[5912,6.2120],[5913,6.1880],[5914,6.1480],[5915,6.1600],[5916,6.4000],[5917,6.7320],[5918,6.5500],[5919,6.8340],[5920,6.8500],[5921,6.5340],[5922,6.3140],[5923,6.5920],[5924,6.4880],[5925,6.1380],[5926,6.1240],[5927,6.1500],[5928,6.0980],[5929,6.5000],[5930,6.7220],[5931,7.2000],[5932,6.9260],[5933,6.8700],[5934,6.7900],[5935,6.6860],[5936,6.7700],[5937,6.7360],[5938,6.5360],[5939,6.4700],[5940,6.0900],[5941,6.3220],[5942,6.3620],[5943,6.7800],[5944,6.7380],[5945,6.5820],[5946,6.7680],[5947,6.6980],[5948,6.8200],[5949,7.0200],[5950,7.1900],[5951,7.2380],[5952,7.1340],[5953,7.2400],[5954,7.4800],[5955,7.7060],[5956,7.6940],[5957,7.9760],[5958,7.8420],[5959,7.5640],[5960,7.5460],[5961,7.0820],[5962,7.1100],[5963,7.0680],[5964,7.4180],[5965,7.4160],[5966,7.4280],[5967,7.3260],[5968,7.2300],[5969,7.3700],[5970,7.0860],[5971,7.1040],[5972,7.0420],[5973,7.3300],[5974,7.1800],[5975,7.0720],[5976,7.2860],[5977,7.1600],[5978,7.3900],[5979,7.4260],[5980,7.2420],[5981,7.1740],[5982,7.2460],[5983,7.5280],[5984,7.3280],[5985,7.3880],[5986,7.3140],[5987,7.1980],[5988,7.1680],[5989,7.0900],[5990,7.1080],[5991,7.1360],[5992,7.1360],[5993,7.1000],[5994,7.0100],[5995,7.6240],[5996,7.3560],[5997,7.2340],[5998,7.3220],[5999,7.2820],[6000,7.4980],[6001,7.2760],[6002,7.1600],[6003,7.3320],[6004,7.4480],[6005,7.5480],[6006,7.4720],[6007,7.3760],[6008,7.4660],[6009,7.3180],[6010,7.2800],[6011,6.9500],[6012,6.8240],[6013,6.9580],[6014,6.8140],[6015,6.9720],[6016,6.8400],[6017,6.9460],[6018,6.7900],[6019,6.9100],[6020,6.9220],[6021,6.8380],[6022,6.9960],[6023,6.9340],[6024,6.8400],[6025,6.8520],[6026,6.8440],[6027,6.8220],[6028,6.8200],[6029,6.8260],[6030,6.9220],[6031,7.0800],[6032,7.0680],[6033,6.6780],[6034,6.7700],[6035,6.8700],[6036,6.8180],[6037,6.8020],[6038,7.0940],[6039,7.0220],[6040,7.0040],[6041,6.9260],[6042,6.9460],[6043,6.9600],[6044,7.1140],[6045,7.3060],[6046,7.3180],[6047,7.2860],[6048,7.2220],[6049,7.0680],[6050,7.1580],[6051,7.0400],[6052,7.1600],[6053,7.2020],[6054,7.3300],[6055,7.1840],[6056,7.1960],[6057,7.3420],[6058,7.3940],[6059,7.3020],[6060,6.8940],[6061,6.7500],[6062,6.8040],[6063,6.8080],[6064,6.8400],[6065,7.0660],[6066,7.2340],[6067,7.2920],[6068,7.8500],[6069,7.8000],[6070,8.0420],[6071,8.0140],[6072,8.1220],[6073,8.3760],[6074,8.2500],[6075,8.6360],[6076,8.5240],[6077,8.7480],[6078,8.9200],[6079,9.2540],[6080,9.2340],[6081,9.2300],[6082,9.2700],[6083,8.6360],[6084,8.7000],[6085,8.6660],[6086,8.6000],[6087,9.0120],[6088,8.8740],[6089,8.7240],[6090,8.9540],[6091,8.7880],[6092,8.7240],[6093,8.7540],[6094,9.0540],[6095,9.1000],[6096,9.1820],[6097,9.0160],[6098,8.9480],[6099,9.0620],[6100,9.1560],[6101,9.1500],[6102,9.1000],[6103,9.1460],[6104,9.1880],[6105,9.0340],[6106,9.2940],[6107,9.3120],[6108,9.5380],[6109,9.8200],[6110,9.7120],[6111,9.7040],[6112,9.7800],[6113,9.8140],[6114,9.8180],[6115,9.4220],[6116,9.6140],[6117,9.4840],[6118,9.5660],[6119,9.6540],[6120,9.3760],[6121,9.2020],[6122,9.3560],[6123,9.1060],[6124,9.3540],[6125,9.1800],[6126,9.2700],[6127,9.4680],[6128,9.4460],[6129,9.4940],[6130,9.6460],[6131,9.7260],[6132,9.5660],[6133,9.6520],[6134,9.5000],[6135,9.4880],[6136,9.7360],[6137,9.7940],[6138,9.6580],[6139,9.5900],[6140,9.9380],[6141,9.7640],[6142,9.7420],[6143,9.8480],[6144,10.0100],[6145,9.6420],[6146,10.1800],[6147,10.2250],[6148,10.1000],[6149,9.8460],[6150,9.6880],[6151,9.9920],[6152,10.0350],[6153,10.0100],[6154,10.1550],[6155,10.4000],[6156,10.3650],[6157,10.3850],[6158,10.2300],[6159,10.4800],[6160,10.4300],[6161,10.4050],[6162,10.1950],[6163,10.5100],[6164,10.4200],[6165,10.8000],[6166,10.7700],[6167,11.0500],[6168,11.1250],[6169,11.0350],[6170,11.1000],[6171,11.2350],[6172,11.2900],[6173,11.4200],[6174,11.3450],[6175,11.6500],[6176,11.8350],[6177,11.6000],[6178,11.7650],[6179,11.6500],[6180,11.5050],[6181,11.5700],[6182,11.6950],[6183,11.8000],[6184,11.9200],[6185,11.8150],[6186,11.6850],[6187,11.6850],[6188,11.5450],[6189,11.7300],[6190,11.5750],[6191,11.9300],[6192,12.1050],[6193,12.1950],[6194,12.2450],[6195,12.0200],[6196,11.9400],[6197,11.8550],[6198,11.8600],[6199,11.9500],[6200,11.8750],[6201,11.7750],[6202,11.7300],[6203,11.6800],[6204,11.7050],[6205,11.6250],[6206,11.6650],[6207,11.7500],[6208,11.6950],[6209,11.7350],[6210,11.5000],[6211,11.5250],[6212,11.5200],[6213,11.4900],[6214,11.5100],[6215,11.6550],[6216,11.4600],[6217,11.4600],[6218,11.7000],[6219,11.6700],[6220,11.3500],[6221,11.1400],[6222,10.8200],[6223,9.7340],[6224,9.6880],[6225,9.7080],[6226,9.8760],[6227,9.8960],[6228,9.9620],[6229,9.9540],[6230,10.2050],[6231,10.1850],[6232,10.3200],[6233,10.4250],[6234,10.5600],[6235,10.2000],[6236,10.3750],[6237,10.2350],[6238,10.6200],[6239,10.4300],[6240,10.2850],[6241,10.4400],[6242,10.4300],[6243,10.3400],[6244,10.1250],[6245,10.2950],[6246,10.6200],[6247,10.5800],[6248,10.8300],[6249,11.2850],[6250,11.2450],[6251,11.1950],[6252,11.5900],[6253,11.2550],[6254,11.0900],[6255,11.1350],[6256,11.0650],[6257,11.0700],[6258,11.2150],[6259,11.2800],[6260,11.3150],[6261,11.4400],[6262,11.5200],[6263,11.7900],[6264,11.5750],[6265,11.5400],[6266,11.6300],[6267,11.2400],[6268,11.1650],[6269,11.2200],[6270,11.2650],[6271,11.4650],[6272,11.4100],[6273,11.5950],[6274,11.4800],[6275,11.5200],[6276,11.5150],[6277,11.4750],[6278,11.4200],[6279,11.3700],[6280,11.5500],[6281,11.4100],[6282,11.3050],[6283,11.3850],[6284,11.3550],[6285,11.1850],[6286,11.4800],[6287,11.5250],[6288,11.6300],[6289,11.1550],[6290,10.9200],[6291,11.1700],[6292,11.1700],[6293,11.1100],[6294,11.0600],[6295,10.7150],[6296,11.2150],[6297,11.0900],[6298,11.0100],[6299,10.8950],[6300,11.2650],[6301,11.0300],[6302,11.2350],[6303,11.2300],[6304,11.5700],[6305,11.8350],[6306,11.8750],[6307,11.9150],[6308,12.1450],[6309,12.1700],[6310,11.9350],[6311,11.7550],[6312,11.4900],[6313,11.5900],[6314,11.8050],[6315,12.0400],[6316,11.9950],[6317,11.9950],[6318,12.0350],[6319,12.2450],[6320,11.9250],[6321,11.3400],[6322,11.3800],[6323,11.2200],[6324,11.3350],[6325,11.2100],[6326,11.0800],[6327,11.2800],[6328,11.0550],[6329,10.8800],[6330,10.7600],[6331,10.7000],[6332,10.7550],[6333,10.4500],[6334,10.6600],[6335,10.7800],[6336,10.7350],[6337,10.6150],[6338,10.1100],[6339,10.1250],[6340,9.8480],[6341,10.0350],[6342,10.0250],[6343,9.8620],[6344,9.9980],[6345,10.3000],[6346,10.3000],[6347,10.2050],[6348,10.2550],[6349,10.3200],[6350,10.5850],[6351,10.5650],[6352,10.8700],[6353,10.9000],[6354,10.9250],[6355,10.9300],[6356,11.1100],[6357,11.1800],[6358,11.4150],[6359,11.5150],[6360,11.3850],[6361,11.6700],[6362,11.7000],[6363,11.9300],[6364,11.9450],[6365,12.0100],[6366,11.8650],[6367,12.1450],[6368,12.5350],[6369,12.8000],[6370,12.6750],[6371,12.6550],[6372,12.3250],[6373,12.3600],[6374,12.4950],[6375,12.0200],[6376,11.1300],[6377,11.0100],[6378,11.2700],[6379,11.4200],[6380,11.0350],[6381,11.2500],[6382,11.5800],[6383,11.5600],[6384,11.6850],[6385,11.4050],[6386,11.6250],[6387,11.5950],[6388,11.8700],[6389,11.7450],[6390,11.6450],[6391,11.3100],[6392,11.5600],[6393,11.7600],[6394,11.4200],[6395,11.5100],[6396,11.3100],[6397,11.3900],[6398,11.4100],[6399,10.6800],[6400,11.3700],[6401,11.4050],[6402,11.0450],[6403,11.2400],[6404,11.1000],[6405,10.3100],[6406,9.9700],[6407,9.5800],[6408,9.7200],[6409,9.3700],[6410,9.4300],[6411,9.6300],[6412,9.5240],[6413,10.1350],[6414,10.1600],[6415,9.9760],[6416,10.3600],[6417,10.7200],[6418,10.3450],[6419,10.2800],[6420,10.3200],[6421,10.0950],[6422,10.2700],[6423,10.1050],[6424,9.9800],[6425,10.1450],[6426,9.9860],[6427,9.7900],[6428,9.5540],[6429,9.3800],[6430,9.4420],[6431,9.5540],[6432,9.7500],[6433,9.7520],[6434,9.9760],[6435,9.9260],[6436,10.0800],[6437,10.2350],[6438,9.9240],[6439,9.4780],[6440,9.4500],[6441,9.8240],[6442,9.9380],[6443,10.0850],[6444,9.8180],[6445,10.0950],[6446,9.7700],[6447,9.7280],[6448,9.9900],[6449,9.9040],[6450,9.7880],[6451,10.3950],[6452,10.2650],[6453,10.4350],[6454,10.3500],[6455,10.6850],[6456,10.6600],[6457,10.7250],[6458,10.6500],[6459,10.9550],[6460,10.7200],[6461,11.1000],[6462,11.2250],[6463,12.0000],[6464,11.9450],[6465,12.0650],[6466,12.1950],[6467,12.1900],[6468,11.5000],[6469,11.7200],[6470,11.8300],[6471,11.8700],[6472,11.6400],[6473,11.2850],[6474,10.6450],[6475,10.4050],[6476,10.5450],[6477,10.0650],[6478,10.0950],[6479,10.2150],[6480,10.1500],[6481,9.8140],[6482,9.5500],[6483,9.6840],[6484,9.8160],[6485,9.7300],[6486,9.6960],[6487,9.2360],[6488,8.7220],[6489,8.6460],[6490,8.3180],[6491,8.1680],[6492,8.5520],[6493,8.6300],[6494,8.4100],[6495,8.5040],[6496,8.5340],[6497,8.3500],[6498,8.4220],[6499,8.6200],[6500,8.8300],[6501,8.9080],[6502,8.8780],[6503,8.8960],[6504,8.9000],[6505,8.8280],[6506,8.8380],[6507,9.1160],[6508,9.4980],[6509,9.1840],[6510,8.9940],[6511,9.1040],[6512,9.2040],[6513,9.3640],[6514,9.4900],[6515,9.4220],[6516,9.6460],[6517,9.5860],[6518,9.5940],[6519,9.4780],[6520,9.7400],[6521,9.5680],[6522,9.6380],[6523,9.3000],[6524,9.0500],[6525,9.3960],[6526,9.2480],[6527,9.3020],[6528,9.1640],[6529,9.2920],[6530,9.1480],[6531,9.0220],[6532,8.5640],[6533,9.0280],[6534,8.7940],[6535,8.8740],[6536,8.9020],[6537,8.8720],[6538,8.9380],[6539,9.1880],[6540,8.8480],[6541,8.6000],[6542,8.5200],[6543,8.6220],[6544,8.7160],[6545,8.5540],[6546,8.5840],[6547,8.5480],[6548,8.2860],[6549,8.2840],[6550,8.5020],[6551,8.3420],[6552,8.1600],[6553,8.1980],[6554,8.3800],[6555,8.6340],[6556,8.4120],[6557,8.1320],[6558,8.0080],[6559,8.2180],[6560,8.1720],[6561,7.9640],[6562,8.2840],[6563,8.1000],[6564,8.2700],[6565,8.2040],[6566,8.2440],[6567,8.4280],[6568,8.4780],[6569,8.5080],[6570,8.4560],[6571,8.7220],[6572,8.7540],[6573,8.7160],[6574,8.8620],[6575,9.0340],[6576,8.8060],[6577,8.8260],[6578,9.2620],[6579,9.3660],[6580,9.3580],[6581,9.3220],[6582,9.4500],[6583,9.5540],[6584,9.6240],[6585,9.6160],[6586,9.4740],[6587,9.3900],[6588,9.4060],[6589,9.3420],[6590,9.4920],[6591,9.3900],[6592,9.3360],[6593,9.3240],[6594,9.1380],[6595,9.4040],[6596,9.4020],[6597,9.3140],[6598,9.3960],[6599,9.3780],[6600,9.4640],[6601,9.3040],[6602,9.4180],[6603,9.4380],[6604,9.2460],[6605,9.4300],[6606,9.1100],[6607,9.0320],[6608,8.8960],[6609,8.9800],[6610,9.0940],[6611,9.2560],[6612,9.2260],[6613,9.3120],[6614,9.3900],[6615,9.3160],[6616,9.3220],[6617,9.2420],[6618,9.5120],[6619,9.6080],[6620,9.6420],[6621,9.6100],[6622,9.6600],[6623,9.8020],[6624,9.6960],[6625,9.7860],[6626,9.9280],[6627,10.0700],[6628,10.1300],[6629,10.3400],[6630,10.2900],[6631,10.0550],[6632,10.1500],[6633,10.2250],[6634,10.2250],[6635,9.9000],[6636,9.9460],[6637,10.2100],[6638,10.0750],[6639,9.9240],[6640,9.9540],[6641,9.9060],[6642,9.8920],[6643,9.8180],[6644,9.7640],[6645,9.6680],[6646,9.7020],[6647,9.5060],[6648,9.5420],[6649,9.7340],[6650,9.8400],[6651,9.9260],[6652,10.0600],[6653,10.1000],[6654,10.1250],[6655,9.8620],[6656,10.0200],[6657,10.1050],[6658,10.2750],[6659,10.3850],[6660,10.1500],[6661,10.2150],[6662,10.3550],[6663,10.3550],[6664,10.2550],[6665,10.2250],[6666,10.2050],[6667,9.9740],[6668,9.5860],[6669,9.6960],[6670,9.0240],[6671,9.0340],[6672,8.9820],[6673,9.1400],[6674,9.3200],[6675,9.2620],[6676,9.2000],[6677,9.0500],[6678,9.1820],[6679,9.2180],[6680,9.2560],[6681,9.4060],[6682,9.4740],[6683,9.3500],[6684,9.1700],[6685,9.0580],[6686,9.0300],[6687,9.2640],[6688,9.2580],[6689,9.4820],[6690,9.4620],[6691,9.7220],[6692,9.7460],[6693,9.7100],[6694,9.6560],[6695,9.4680],[6696,9.3240],[6697,9.1860],[6698,9.2380],[6699,9.6040],[6700,9.7960],[6701,9.6160],[6702,9.6800],[6703,9.5060],[6704,9.6880],[6705,9.7600],[6706,9.8760],[6707,9.7840],[6708,9.7760],[6709,9.9320],[6710,9.9100],[6711,9.7800],[6712,9.9400],[6713,10.0650],[6714,10.0000],[6715,9.9520],[6716,9.9380],[6717,9.7960],[6718,9.9600],[6719,10.1150],[6720,10.1150],[6721,9.9160],[6722,9.5400],[6723,9.6000],[6724,9.8640],[6725,9.9140],[6726,9.9420],[6727,9.9800],[6728,9.9740],[6729,9.9480],[6730,9.9820],[6731,10.1200],[6732,10.2500],[6733,10.1800],[6734,10.2300],[6735,10.1000],[6736,10.0100],[6737,9.9960],[6738,9.9660],[6739,9.9660],[6740,9.9820],[6741,9.9580],[6742,9.8540],[6743,9.8720],[6744,9.7240],[6745,9.8780],[6746,9.8940],[6747,9.6360],[6748,9.4000],[6749,9.5420],[6750,9.7740],[6751,9.9500],[6752,10.1500],[6753,10.2600],[6754,10.0850],[6755,9.9840],[6756,9.9740],[6757,9.8580],[6758,10.0300],[6759,9.9020],[6760,9.9060],[6761,9.9840],[6762,9.6900],[6763,9.6620],[6764,9.5100],[6765,9.5720],[6766,9.4740],[6767,9.3460],[6768,9.3020],[6769,9.3200],[6770,9.3380],[6771,9.2540],[6772,9.3720],[6773,9.4240],[6774,9.3000],[6775,9.3160],[6776,9.2160],[6777,9.1660],[6778,9.0920],[6779,9.0120],[6780,8.9500],[6781,9.0400],[6782,9.0100],[6783,9.0060],[6784,9.0100],[6785,9.1220],[6786,9.2400],[6787,9.2700],[6788,9.2660],[6789,9.3340],[6790,9.3740],[6791,9.3860],[6792,9.3840],[6793,9.1080],[6794,9.1040],[6795,9.1940],[6796,9.1500],[6797,9.0440],[6798,9.1220],[6799,9.1760],[6800,9.0600],[6801,9.0840],[6802,9.1260],[6803,9.0540],[6804,9.0300],[6805,8.9300],[6806,8.9800],[6807,8.9900],[6808,9.1040],[6809,9.1640],[6810,9.0160],[6811,8.9500],[6812,8.9380],[6813,8.9320],[6814,8.9700],[6815,8.9660],[6816,9.0640],[6817,9.1340],[6818,9.1500],[6819,9.1400],[6820,9.1980],[6821,9.1680],[6822,8.9960],[6823,9.0120],[6824,8.8200],[6825,8.7540],[6826,8.8060],[6827,8.9240],[6828,9.0320],[6829,9.0800],[6830,9.0700],[6831,9.1980],[6832,9.1860],[6833,9.3520],[6834,9.6620],[6835,9.7500],[6836,9.6460],[6837,9.6660],[6838,9.7620],[6839,9.6160],[6840,9.6240],[6841,9.8460],[6842,9.9780],[6843,9.9700],[6844,10.0450],[6845,10.1400],[6846,10.1000],[6847,10.0800],[6848,10.1650],[6849,10.1500],[6850,10.2450],[6851,10.2950],[6852,10.2150],[6853,10.0700],[6854,10.2200],[6855,10.0400],[6856,10.1700],[6857,10.1950],[6858,10.1900],[6859,10.2500],[6860,10.2000],[6861,10.0300],[6862,10.0300],[6863,10.2800],[6864,10.4300],[6865,10.5200],[6866,10.6500],[6867,10.6300],[6868,10.6350],[6869,10.6150],[6870,10.7000],[6871,10.7200],[6872,10.6550],[6873,10.5900],[6874,10.4500],[6875,10.4350],[6876,10.3250],[6877,10.3700],[6878,10.2700],[6879,10.0850],[6880,10.1550],[6881,10.2800],[6882,10.4000],[6883,10.0950],[6884,9.9160],[6885,9.8960],[6886,9.8460],[6887,10.0200],[6888,10.0500],[6889,9.8860],[6890,9.9100],[6891,9.8880],[6892,9.9800],[6893,9.9200],[6894,9.7800],[6895,9.6900],[6896,9.6720],[6897,10.0400],[6898,10.5350],[6899,10.3650],[6900,10.4400],[6901,10.5000],[6902,10.5600],[6903,10.3200],[6904,10.2000],[6905,10.3750],[6906,10.5650],[6907,10.3200],[6908,10.1600],[6909,10.2850],[6910,10.3600],[6911,10.2600],[6912,10.2300],[6913,10.4000],[6914,10.2000],[6915,10.1350],[6916,9.5740],[6917,9.4600],[6918,9.4960],[6919,9.5420],[6920,9.6240],[6921,9.6020],[6922,9.6360],[6923,9.6340],[6924,9.7780],[6925,9.5840],[6926,9.6400],[6927,9.6200],[6928,9.6180],[6929,9.6860],[6930,9.7620],[6931,9.9700],[6932,10.0750],[6933,9.9780],[6934,10.0950],[6935,10.1650],[6936,10.1100],[6937,10.2900],[6938,10.3300],[6939,10.2700],[6940,10.3700],[6941,10.5100],[6942,10.5400],[6943,10.5200],[6944,10.5200],[6945,10.4900],[6946,9.8550],[6947,9.9150],[6948,9.9850],[6949,9.9550],[6950,9.9650],[6951,9.8800],[6952,10.0300],[6953,10.1400],[6954,10.1300],[6955,10.3000],[6956,10.1200],[6957,10.2300]];
var volumeData = [[,300710],[1,311345],[2,105095],[3,103950],[4,173475],[5,257115],[6,372105],[7,157800],[8,124900],[9,132240],[10,125115],[11,133415],[12,186530],[13,178875],[14,208455],[15,222450],[16,121325],[17,396695],[18,218990],[19,83720],[20,221165],[21,127980],[22,68050],[23,144860],[24,83735],[25,102925],[26,104985],[27,102485],[28,371560],[29,152305],[30,530190],[31,216265],[32,131615],[33,123925],[34,238085],[35,84080],[36,221245],[37,189965],[38,138095],[39,296100],[40,157280],[41,111100],[42,109015],[43,99920],[44,232345],[45,77120],[46,142660],[47,112535],[48,120765],[49,173570],[50,198410],[51,212580],[52,109745],[53,159870],[54,242480],[55,164735],[56,153260],[57,104575],[58,158850],[59,265515],[60,173570],[61,146510],[62,429405],[63,371335],[64,173640],[65,304730],[66,244315],[67,314460],[68,169695],[69,161670],[70,307090],[71,186135],[72,202780],[73,1141480],[74,472710],[75,406195],[76,254445],[77,426070],[78,280960],[79,395525],[80,411040],[81,356970],[82,541155],[83,253080],[84,644155],[85,325205],[86,213170],[87,217545],[88,240420],[89,355035],[90,133920],[91,262920],[92,284225],[93,240185],[94,972670],[95,551915],[96,443115],[97,531415],[98,757735],[99,571040],[100,392255],[101,374290],[102,194865],[103,278610],[104,348245],[105,255610],[106,494335],[107,557940],[108,204830],[109,287255],[110,222015],[111,345025],[112,392045],[113,274700],[114,183415],[115,162705],[116,191625],[117,252390],[118,158210],[119,190560],[120,140930],[121,150270],[122,177625],[123,163060],[124,176280],[125,420785],[126,534190],[127,301835],[128,54490],[129,326295],[130,201560],[131,74825],[132,78025],[133,228635],[134,188060],[135,170880],[136,110815],[137,93780],[138,95415],[139,247960],[140,327410],[141,181210],[142,208800],[143,232225],[144,172305],[145,148445],[146,66925],[147,172925],[148,59240],[149,129665],[150,88600],[151,17530],[152,228370],[153,311835],[154,83345],[155,231640],[156,281530],[157,171595],[158,307550],[159,358180],[160,27960],[161,324905],[162,91465],[163,136160],[164,311360],[165,146795],[166,124310],[167,104840],[168,170100],[169,342355],[170,289450],[171,892600],[172,192210],[173,363965],[174,320590],[175,431395],[176,481710],[177,212315],[178,160645],[179,412440],[180,394140],[181,248575],[182,1257105],[183,358210],[184,317375],[185,439830],[186,499220],[187,166705],[188,162580],[189,184620],[190,105450],[191,131805],[192,1126775],[193,590725],[194,447145],[195,513540],[196,104160],[197,66610],[198,72785],[199,146350],[200,382060],[201,81340],[202,753010],[203,138660],[204,183940],[205,266590],[206,274615],[207,1135965],[208,251280],[209,227750],[210,205045],[211,1620],[212,233390],[213,154150],[214,256300],[215,222765],[216,175725],[217,54240],[218,104665],[219,1996165],[220,138255],[221,132615],[222,33425],[223,126065],[224,236805],[225,252855],[226,278575],[227,214950],[228,264525],[229,161555],[230,102510],[231,118885],[232,177860],[233,203865],[234,156005],[235,231105],[236,69750],[237,118030],[238,218520],[239,224650],[240,416730],[241,191635],[242,88430],[243,205290],[244,203725],[245,206525],[246,255670],[247,262675],[248,602920],[249,719365],[250,350270],[251,449320],[252,202970],[253,268865],[254,100340],[255,101225],[256,98995],[257,191115],[258,144050],[259,149575],[260,138020],[261,86265],[262,188090],[263,260260],[264,213690],[265,144465],[266,99520],[267,205900],[268,134150],[269,107105],[270,148820],[271,220200],[272,279315],[273,331100],[274,404530],[275,250560],[276,255295],[277,631775],[278,564720],[279,500635],[280,371835],[281,263895],[282,247920],[283,277950],[284,330100],[285,186815],[286,119815],[287,304735],[288,518680],[289,279755],[290,271945],[291,509505],[292,253430],[293,306455],[294,574995],[295,395510],[296,214420],[297,141405],[298,700995],[299,339495],[300,210740],[301,396850],[302,315000],[303,90365],[304,290825],[305,242980],[306,420375],[307,890890],[308,427510],[309,490340],[310,673665],[311,923070],[312,524660],[313,315695],[314,597360],[315,531825],[316,421205],[317,231460],[318,489335],[319,198210],[320,394355],[321,186565],[322,294680],[323,539500],[324,355580],[325,575400],[326,396920],[327,336860],[328,171800],[329,214470],[330,240930],[331,373875],[332,436030],[333,261795],[334,233710],[335,348175],[336,256965],[337,361170],[338,363850],[339,425790],[340,126745],[341,216245],[342,261540],[343,169860],[344,302555],[345,186735],[346,247420],[347,177545],[348,370570],[349,724155],[350,336795],[351,206600],[352,189530],[353,231775],[354,189630],[355,278495],[356,348760],[357,114600],[358,177070],[359,212965],[360,351625],[361,573300],[362,326875],[363,349465],[364,187835],[365,285845],[366,409000],[367,303940],[368,301865],[369,276835],[370,541125],[371,360830],[372,511190],[373,308835],[374,518880],[375,554755],[376,736865],[377,410600],[378,337360],[379,393865],[380,464860],[381,250785],[382,204355],[383,185360],[384,263410],[385,153070],[386,194630],[387,252570],[388,318620],[389,314405],[390,407025],[391,363010],[392,241240],[393,236565],[394,268735],[395,390980],[396,434020],[397,164920],[398,220505],[399,338305],[400,134615],[401,145130],[402,100375],[403,208635],[404,359090],[405,224250],[406,131360],[407,273155],[408,299660],[409,293600],[410,160870],[411,256815],[412,541295],[413,417755],[414,165450],[415,171780],[416,269170],[417,154370],[418,291915],[419,272820],[420,106300],[421,305520],[422,152115],[423,235850],[424,261600],[425,152480],[426,140560],[427,428340],[428,166670],[429,224935],[430,438315],[431,245780],[432,224980],[433,196525],[434,233035],[435,137795],[436,259910],[437,389805],[438,604845],[439,343870],[440,275785],[441,409865],[442,347855],[443,219970],[444,189185],[445,270907],[446,326826],[447,150277],[448,192194],[449,206901],[450,173102],[451,455624],[452,552610],[453,378375],[454,698364],[455,426712],[456,636198],[457,292104],[458,142361],[459,85485],[460,176481],[461,257284],[462,357397],[463,167512],[464,157697],[465,167223],[466,121580],[467,197554],[468,182038],[469,97298],[470,138740],[471,366472],[472,66826],[473,84635],[474,197148],[475,205355],[476,237449],[477,479129],[478,374462],[479,256644],[480,262820],[481,336293],[482,118831],[483,1210631],[484,355662],[485,240322],[486,251069],[487,244368],[488,229440],[489,260399],[490,95479],[491,162007],[492,255594],[493,1519536],[494,332826],[495,236782],[496,162081],[497,153590],[498,197717],[499,357468],[500,272218],[501,302608],[502,314857],[503,471954],[504,221564],[505,83351],[506,1187597],[507,321176],[508,183284],[509,365896],[510,133666],[511,168653],[512,163244],[513,139854],[514,169963],[515,170298],[516,147866],[517,230810],[518,337860],[519,212637],[520,566326],[521,474739],[522,210580],[523,85151],[524,130785],[525,415585],[526,153152],[527,201070],[528,193742],[529,196253],[530,341134],[531,596333],[532,279151],[533,253972],[534,454469],[535,428430],[536,616728],[537,658212],[538,266807],[539,172472],[540,216244],[541,127257],[542,281662],[543,155881],[544,191818],[545,152886],[546,93006],[547,233142],[548,103964],[549,146837],[550,180376],[551,119737],[552,199081],[553,165481],[554,179318],[555,95332],[556,506169],[557,169766],[558,181589],[559,178265],[560,273684],[561,163600],[562,550017],[563,268869],[564,169993],[565,284439],[566,180953],[567,322429],[568,775534],[569,895043],[570,488424],[571,301659],[572,304448],[573,251308],[574,321588],[575,110046],[576,238096],[577,200623],[578,328177],[579,193776],[580,369587],[581,182562],[582,133773],[583,199994],[584,288615],[585,360968],[586,343240],[587,198465],[588,145722],[589,108269],[590,253247],[591,203790],[592,130301],[593,295581],[594,82100],[595,215189],[596,155414],[597,148099],[598,103591],[599,141313],[600,113912],[601,102133],[602,228099],[603,143323],[604,112879],[605,142427],[606,136069],[607,115699],[608,96091],[609,152922],[610,110553],[611,101809],[612,36397],[613,117049],[614,333491],[615,54119],[616,95004],[617,153020],[618,429354],[619,151840],[620,234740],[621,122899],[622,1700297],[623,1594199],[624,152997],[625,275458],[626,241040],[627,243536],[628,451026],[629,470321],[630,602399],[631,887734],[632,393332],[633,404205],[634,358445],[635,401487],[636,614214],[637,163491],[638,364862],[639,194022],[640,243957],[641,96418],[642,301358],[643,129563],[644,106387],[645,133464],[646,113202],[647,156119],[648,123290],[649,63623],[650,79214],[651,239230],[652,108215],[653,118961],[654,151951],[655,100829],[656,221738],[657,44819],[658,51299],[659,92040],[660,168545],[661,70908],[662,64541],[663,31032],[664,211095],[665,133776],[666,125826],[667,169965],[668,65056],[669,75315],[670,131452],[671,89814],[672,40260],[673,169617],[674,244497],[675,70319],[676,103043],[677,66619],[678,694068],[679,145324],[680,65178],[681,165352],[682,91859],[683,1651819],[684,98288],[685,488265],[686,88844],[687,111259],[688,224759],[689,80951],[690,446598],[691,301645],[692,130544],[693,362709],[694,129596],[695,223577],[696,458802],[697,60023],[698,201353],[699,180338],[700,399791],[701,370330],[702,483905],[703,151523],[704,79119],[705,186015],[706,137947],[707,86784],[708,48614],[709,67041],[710,84257],[711,145364],[712,84788],[713,58235],[714,87317],[715,113493],[716,162071],[717,74376],[718,279892],[719,71025],[720,167604],[721,116289],[722,123090],[723,86347],[724,352375],[725,95387],[726,87061],[727,41862],[728,97786],[729,114011],[730,164572],[731,129007],[732,60581],[733,120216],[734,51150],[735,65536],[736,77498],[737,48034],[738,87618],[739,45897],[740,114516],[741,105186],[742,54683],[743,84658],[744,120028],[745,163894],[746,132501],[747,116153],[748,79334],[749,121329],[750,83740],[751,177624],[752,2425248],[753,2462212],[754,71339],[755,112348],[756,157775],[757,163820],[758,178368],[759,239921],[760,154390],[761,109626],[762,199036],[763,122221],[764,235421],[765,171663],[766,133044],[767,279858],[768,112932],[769,273573],[770,382229],[771,130612],[772,126676],[773,325938],[774,162568],[775,100071],[776,137849],[777,74404],[778,188976],[779,216824],[780,131157],[781,178332],[782,532021],[783,268015],[784,200957],[785,89708],[786,226814],[787,110049],[788,111774],[789,81642],[790,199601],[791,299141],[792,446591],[793,783843],[794,459229],[795,306063],[796,448362],[797,155617],[798,147666],[799,649703],[800,369308],[801,549580],[802,396877],[803,368819],[804,89637],[805,666752],[806,242112],[807,232670],[808,84968],[809,69278],[810,301010],[811,204011],[812,150568],[813,116803],[814,348410],[815,239203],[816,218967],[817,284024],[818,199386],[819,189707],[820,549073],[821,606599],[822,323394],[823,252866],[824,294420],[825,151833],[826,425415],[827,285165],[828,337797],[829,436955],[830,388165],[831,245726],[832,252269],[833,330970],[834,158625],[835,222879],[836,304296],[837,323454],[838,290451],[839,261722],[840,209415],[841,212134],[842,199104],[843,486573],[844,252996],[845,209770],[846,538801],[847,245362],[848,307364],[849,133112],[850,234360],[851,664182],[852,407670],[853,569769],[854,690586],[855,453975],[856,380484],[857,186400],[858,153748],[859,172678],[860,526311],[861,153477],[862,221464],[863,270174],[864,508513],[865,248120],[866,227086],[867,280476],[868,204612],[869,92812],[870,246012],[871,196695],[872,167823],[873,244855],[874,1785828],[875,1698258],[876,85096],[877,180882],[878,118666],[879,205480],[880,209057],[881,84400],[882,137144],[883,132969],[884,204698],[885,184111],[886,213577],[887,176009],[888,129278],[889,137733],[890,285882],[891,297621],[892,109902],[893,94786],[894,264000],[895,109977],[896,60443],[897,213663],[898,212345],[899,337625],[900,222195],[901,201552],[902,173497],[903,350272],[904,503551],[905,343534],[906,169653],[907,175077],[908,612155],[909,389483],[910,74488],[911,280391],[912,452957],[913,391075],[914,15899],[915,229576],[916,171247],[917,118468],[918,193749],[919,203338],[920,272242],[921,233608],[922,163392],[923,163659],[924,142134],[925,460645],[926,131557],[927,185674],[928,292440],[929,176639],[930,398447],[931,378362],[932,187177],[933,130421],[934,117378],[935,162326],[936,188559],[937,167326],[938,657536],[939,494962],[940,279325],[941,245161],[942,664241],[943,506851],[944,291912],[945,196156],[946,568850],[947,318629],[948,326378],[949,184601],[950,211866],[951,173391],[952,394815],[953,205013],[954,82070],[955,208813],[956,111392],[957,61644],[958,258572],[959,174383],[960,92009],[961,47363],[962,264237],[963,220415],[964,90949],[965,121808],[966,34575],[967,27981],[968,202130],[969,78749],[970,81561],[971,66025],[972,153205],[973,88287],[974,69698],[975,75395],[976,22317],[977,53056],[978,33708],[979,97570],[980,92363],[981,81499],[982,95561],[983,147405],[984,419599],[985,160323],[986,110574],[987,119828],[988,147166],[989,139499],[990,228073],[991,95892],[992,269108],[993,320478],[994,266299],[995,286130],[996,169013],[997,452982],[998,107521],[999,145014],[1000,138915],[1001,193951],[1002,257753],[1003,235918],[1004,209128],[1005,176627],[1006,227488],[1007,250681],[1008,211209],[1009,356053],[1010,306089],[1011,136673],[1012,133585],[1013,176927],[1014,337485],[1015,199092],[1016,401014],[1017,165939],[1018,88967],[1019,121249],[1020,181214],[1021,371327],[1022,517652],[1023,161275],[1024,67715],[1025,97726],[1026,60984],[1027,221584],[1028,216582],[1029,209455],[1030,340981],[1031,425191],[1032,258351],[1033,297495],[1034,137834],[1035,195683],[1036,118472],[1037,219336],[1038,379581],[1039,201031],[1040,188472],[1041,207864],[1042,367521],[1043,251526],[1044,197112],[1045,408300],[1046,556557],[1047,499397],[1048,461932],[1049,267343],[1050,179249],[1051,176562],[1052,160294],[1053,196183],[1054,164273],[1055,465993],[1056,111394],[1057,212005],[1058,119106],[1059,199550],[1060,156549],[1061,106357],[1062,282374],[1063,309645],[1064,98640],[1065,151090],[1066,91643],[1067,291039],[1068,122541],[1069,153560],[1070,155697],[1071,200271],[1072,372322],[1073,203447],[1074,377369],[1075,292087],[1076,491002],[1077,533168],[1078,705635],[1079,173498],[1080,578986],[1081,572502],[1082,162161],[1083,244713],[1084,345036],[1085,154068],[1086,338173],[1087,307871],[1088,153620],[1089,208018],[1090,113291],[1091,252836],[1092,507906],[1093,426477],[1094,306598],[1095,322204],[1096,290656],[1097,719736],[1098,542718],[1099,314570],[1100,207566],[1101,452469],[1102,315844],[1103,245120],[1104,156046],[1105,202930],[1106,266856],[1107,168091],[1108,218461],[1109,180652],[1110,264903],[1111,172910],[1112,166887],[1113,123989],[1114,58904],[1115,161938],[1116,147753],[1117,340662],[1118,118029],[1119,119116],[1120,329603],[1121,172604],[1122,150490],[1123,295621],[1124,349391],[1125,406857],[1126,403015],[1127,192785],[1128,534552],[1129,227549],[1130,218572],[1131,278919],[1132,103018],[1133,125425],[1134,358972],[1135,308999],[1136,82833],[1137,200497],[1138,329776],[1139,126706],[1140,248338],[1141,209172],[1142,369743],[1143,514035],[1144,255071],[1145,247446],[1146,182218],[1147,133974],[1148,191458],[1149,423001],[1150,218451],[1151,351197],[1152,305054],[1153,468629],[1154,1042433],[1155,362363],[1156,299799],[1157,352035],[1158,329802],[1159,319405],[1160,303925],[1161,398613],[1162,257859],[1163,165581],[1164,184484],[1165,184311],[1166,291138],[1167,181668],[1168,386621],[1169,210403],[1170,204656],[1171,183006],[1172,298680],[1173,542695],[1174,594370],[1175,563521],[1176,429979],[1177,542500],[1178,357999],[1179,131950],[1180,260821],[1181,284057],[1182,321852],[1183,765256],[1184,1170324],[1185,421261],[1186,338949],[1187,181661],[1188,194815],[1189,943369],[1190,426960],[1191,672469],[1192,446973],[1193,499418],[1194,496849],[1195,282910],[1196,243415],[1197,240334],[1198,168121],[1199,280674],[1200,372738],[1201,175591],[1202,388753],[1203,1040450],[1204,233738],[1205,144743],[1206,188633],[1207,185208],[1208,240944],[1209,166303],[1210,203101],[1211,99536],[1212,129541],[1213,112127],[1214,102124],[1215,125272],[1216,96114],[1217,168313],[1218,729014],[1219,448649],[1220,306603],[1221,249558],[1222,145037],[1223,375156],[1224,388865],[1225,247250],[1226,397065],[1227,448229],[1228,466835],[1229,353844],[1230,51755],[1231,144737],[1232,293922],[1233,130708],[1234,164958],[1235,451906],[1236,192427],[1237,328758],[1238,340421],[1239,281547],[1240,516062],[1241,158070],[1242,284164],[1243,182573],[1244,715133],[1245,391004],[1246,594079],[1247,242120],[1248,154902],[1249,314062],[1250,181254],[1251,674660],[1252,751631],[1253,342053],[1254,337641],[1255,287088],[1256,181350],[1257,267582],[1258,204024],[1259,278031],[1260,209080],[1261,113186],[1262,145903],[1263,192624],[1264,152374],[1265,128422],[1266,175554],[1267,283965],[1268,214297],[1269,102786],[1270,245158],[1271,345596],[1272,118387],[1273,103435],[1274,183574],[1275,225593],[1276,139098],[1277,213583],[1278,311046],[1279,238202],[1280,190736],[1281,261699],[1282,368260],[1283,244416],[1284,120565],[1285,194585],[1286,152451],[1287,100376],[1288,299949],[1289,315359],[1290,115129],[1291,135423],[1292,120692],[1293,820858],[1294,135804],[1295,628138],[1296,318273],[1297,119862],[1298,202493],[1299,638303],[1300,383821],[1301,568436],[1302,302167],[1303,224659],[1304,364603],[1305,1325800],[1306,247450],[1307,299129],[1308,283153],[1309,467603],[1310,186915],[1311,673970],[1312,324343],[1313,230265],[1314,368196],[1315,150995],[1316,278712],[1317,382856],[1318,150754],[1319,475582],[1320,462869],[1321,341393],[1322,398409],[1323,211077],[1324,281215],[1325,238320],[1326,121657],[1327,241713],[1328,221554],[1329,278951],[1330,226005],[1331,199137],[1332,452979],[1333,390527],[1334,393578],[1335,223812],[1336,165230],[1337,213478],[1338,187158],[1339,284982],[1340,355702],[1341,497056],[1342,396708],[1343,255634],[1344,284278],[1345,322542],[1346,194493],[1347,1490101],[1348,86617],[1349,96262],[1350,230559],[1351,324219],[1352,213721],[1353,415572],[1354,335656],[1355,415305],[1356,417352],[1357,437765],[1358,380838],[1359,213479],[1360,132294],[1361,150846],[1362,200955],[1363,140669],[1364,263275],[1365,414202],[1366,238549],[1367,285491],[1368,200570],[1369,347454],[1370,1658254],[1371,111786],[1372,281411],[1373,280237],[1374,134183],[1375,383068],[1376,503124],[1377,176992],[1378,201182],[1379,469930],[1380,184974],[1381,158552],[1382,407315],[1383,381754],[1384,163410],[1385,106304],[1386,106269],[1387,181618],[1388,154515],[1389,213135],[1390,115510],[1391,111257],[1392,293262],[1393,190648],[1394,358808],[1395,144917],[1396,107139],[1397,299582],[1398,273975],[1399,265361],[1400,204867],[1401,201882],[1402,156920],[1403,120602],[1404,145634],[1405,76725],[1406,205128],[1407,267198],[1408,109448],[1409,91011],[1410,112052],[1411,115804],[1412,263122],[1413,104499],[1414,198058],[1415,117324],[1416,146144],[1417,216078],[1418,197497],[1419,221394],[1420,258265],[1421,143080],[1422,307517],[1423,136536],[1424,226132],[1425,221700],[1426,201606],[1427,255690],[1428,163906],[1429,232432],[1430,302860],[1431,374569],[1432,238635],[1433,480427],[1434,251677],[1435,3055573],[1436,470829],[1437,1070747],[1438,185472],[1439,272791],[1440,2511101],[1441,541314],[1442,805902],[1443,225448],[1444,150554],[1445,117814],[1446,177250],[1447,168225],[1448,122881],[1449,206338],[1450,148089],[1451,238492],[1452,449082],[1453,361491],[1454,409462],[1455,283753],[1456,338963],[1457,511059],[1458,234508],[1459,205945],[1460,279508],[1461,421909],[1462,168291],[1463,287058],[1464,293742],[1465,69724],[1466,195700],[1467,123738],[1468,451081],[1469,89538],[1470,203744],[1471,198763],[1472,365167],[1473,144738],[1474,53862],[1475,72476],[1476,314294],[1477,105491],[1478,248963],[1479,115096],[1480,447429],[1481,200624],[1482,449733],[1483,442927],[1484,315810],[1485,73684],[1486,164447],[1487,71557],[1488,148202],[1489,100125],[1490,142021],[1491,176466],[1492,134479],[1493,139825],[1494,307063],[1495,255430],[1496,2577270],[1497,298759],[1498,197638],[1499,335172],[1500,209174],[1501,249636],[1502,243248],[1503,128759],[1504,261276],[1505,136064],[1506,223084],[1507,274088],[1508,164491],[1509,119294],[1510,231703],[1511,258538],[1512,453672],[1513,262464],[1514,291139],[1515,338888],[1516,204600],[1517,270948],[1518,275088],[1519,235892],[1520,402370],[1521,308106],[1522,2579771],[1523,269448],[1524,170981],[1525,277764],[1526,378367],[1527,326107],[1528,201008],[1529,435303],[1530,293602],[1531,350568],[1532,661263],[1533,210265],[1534,197666],[1535,203817],[1536,163195],[1537,160083],[1538,240435],[1539,234708],[1540,198147],[1541,249105],[1542,169608],[1543,401417],[1544,178458],[1545,180108],[1546,103081],[1547,213058],[1548,190470],[1549,251485],[1550,3756037],[1551,470511],[1552,227326],[1553,450661],[1554,158804],[1555,293949],[1556,3215116],[1557,159648],[1558,87820],[1559,99596],[1560,143630],[1561,303061],[1562,3310167],[1563,345945],[1564,280873],[1565,559554],[1566,212188],[1567,354473],[1568,216997],[1569,242968],[1570,227209],[1571,209280],[1572,310611],[1573,312899],[1574,182910],[1575,208605],[1576,183536],[1577,379579],[1578,365891],[1579,204011],[1580,452887],[1581,312808],[1582,406455],[1583,283158],[1584,148001],[1585,161415],[1586,117714],[1587,79059],[1588,120389],[1589,171363],[1590,171883],[1591,189334],[1592,355296],[1593,272364],[1594,173141],[1595,167155],[1596,198694],[1597,252620],[1598,538621],[1599,481370],[1600,339235],[1601,113631],[1602,115814],[1603,242029],[1604,174884],[1605,157787],[1606,277203],[1607,175063],[1608,298312],[1609,236804],[1610,1644389],[1611,177281],[1612,357344],[1613,302668],[1614,140549],[1615,217948],[1616,102343],[1617,305365],[1618,341153],[1619,153577],[1620,71778],[1621,3817204],[1622,697974],[1623,1805829],[1624,396713],[1625,201829],[1626,4095415],[1627,1805729],[1628,230326],[1629,153224],[1630,130191],[1631,156149],[1632,389771],[1633,101525],[1634,1562494],[1635,102596],[1636,398914],[1637,502898],[1638,485528],[1639,274025],[1640,233635],[1641,177124],[1642,281711],[1643,178120],[1644,227941],[1645,347125],[1646,163020],[1647,146242],[1648,180459],[1649,280445],[1650,342479],[1651,163632],[1652,352910],[1653,234174],[1654,122149],[1655,166171],[1656,753237],[1657,683233],[1658,229614],[1659,685417],[1660,607139],[1661,377556],[1662,488759],[1663,438318],[1664,437874],[1665,414209],[1666,291274],[1667,448282],[1668,122485],[1669,258603],[1670,235276],[1671,238838],[1672,246012],[1673,237513],[1674,211644],[1675,229155],[1676,567884],[1677,408506],[1678,283408],[1679,144668],[1680,237680],[1681,248833],[1682,300352],[1683,538693],[1684,3194559],[1685,797408],[1686,1402555],[1687,524382],[1688,5634042],[1689,793874],[1690,319908],[1691,1010636],[1692,226023],[1693,191216],[1694,407701],[1695,597913],[1696,310115],[1697,589692],[1698,759137],[1699,781143],[1700,230447],[1701,881656],[1702,357431],[1703,446768],[1704,274274],[1705,108687],[1706,312569],[1707,278281],[1708,417254],[1709,187898],[1710,604516],[1711,188981],[1712,92194],[1713,210641],[1714,107827],[1715,158342],[1716,222217],[1717,258733],[1718,373532],[1719,194989],[1720,121658],[1721,166587],[1722,155180],[1723,163110],[1724,96606],[1725,147924],[1726,188408],[1727,160916],[1728,137114],[1729,313790],[1730,239824],[1731,137620],[1732,103553],[1733,237657],[1734,1205061],[1735,183452],[1736,105325],[1737,81616],[1738,675916],[1739,332411],[1740,454401],[1741,329974],[1742,482821],[1743,853543],[1744,287986],[1745,224330],[1746,2449174],[1747,150660],[1748,291311],[1749,190072],[1750,538460],[1751,585234],[1752,190354],[1753,207098],[1754,245712],[1755,338993],[1756,194078],[1757,313443],[1758,215998],[1759,315513],[1760,283975],[1761,247756],[1762,286480],[1763,206490],[1764,219156],[1765,163765],[1766,112941],[1767,89840],[1768,295783],[1769,140278],[1770,322331],[1771,425817],[1772,326880],[1773,266673],[1774,238785],[1775,247459],[1776,151999],[1777,98236],[1778,214994],[1779,221321],[1780,370163],[1781,619503],[1782,321183],[1783,273633],[1784,558608],[1785,278665],[1786,430409],[1787,1202128],[1788,302129],[1789,165763],[1790,56289],[1791,623957],[1792,282558],[1793,194773],[1794,241437],[1795,258059],[1796,254899],[1797,286927],[1798,292153],[1799,392056],[1800,250884],[1801,289616],[1802,264693],[1803,867574],[1804,1297325],[1805,1147517],[1806,697576],[1807,827904],[1808,352010],[1809,1037428],[1810,806387],[1811,373436],[1812,556350],[1813,424875],[1814,684262],[1815,1262605],[1816,470024],[1817,1099812],[1818,410409],[1819,1846256],[1820,361447],[1821,458963],[1822,353773],[1823,934269],[1824,281230],[1825,260565],[1826,778071],[1827,354626],[1828,774450],[1829,479958],[1830,510902],[1831,622732],[1832,309123],[1833,498792],[1834,1230486],[1835,315688],[1836,1049373],[1837,289011],[1838,570126],[1839,761312],[1840,393161],[1841,302187],[1842,316612],[1843,645968],[1844,271586],[1845,308765],[1846,608877],[1847,1131687],[1848,502493],[1849,747011],[1850,408885],[1851,368216],[1852,374244],[1853,420894],[1854,1417838],[1855,1324603],[1856,1273734],[1857,405316],[1858,459269],[1859,710309],[1860,1206257],[1861,478066],[1862,469713],[1863,375457],[1864,197418],[1865,633446],[1866,449676],[1867,470714],[1868,592775],[1869,1190445],[1870,886903],[1871,709014],[1872,547386],[1873,1685204],[1874,833314],[1875,798643],[1876,1119619],[1877,323617],[1878,582346],[1879,1759067],[1880,1025706],[1881,387157],[1882,655675],[1883,456595],[1884,747722],[1885,789458],[1886,285524],[1887,853562],[1888,464373],[1889,722015],[1890,615479],[1891,913919],[1892,1121807],[1893,186425],[1894,315196],[1895,366466],[1896,487795],[1897,587440],[1898,1171633],[1899,612837],[1900,387945],[1901,357119],[1902,646365],[1903,415151],[1904,276452],[1905,749480],[1906,164619],[1907,402123],[1908,370158],[1909,249434],[1910,481734],[1911,888942],[1912,676118],[1913,169669],[1914,394459],[1915,396001],[1916,520097],[1917,255809],[1918,655903],[1919,867475],[1920,472841],[1921,173212],[1922,184291],[1923,316196],[1924,757507],[1925,592624],[1926,553692],[1927,600962],[1928,3905682],[1929,1408603],[1930,687587],[1931,687195],[1932,503731],[1933,572711],[1934,924681],[1935,868012],[1936,346217],[1937,3936139],[1938,992282],[1939,520071],[1940,893518],[1941,737598],[1942,557557],[1943,380005],[1944,464634],[1945,549580],[1946,634919],[1947,843594],[1948,185527],[1949,627051],[1950,1085225],[1951,1061510],[1952,755100],[1953,1206750],[1954,1251767],[1955,1106814],[1956,2603188],[1957,1809274],[1958,1807248],[1959,1455761],[1960,2406068],[1961,2309282],[1962,2230231],[1963,706012],[1964,889260],[1965,1002462],[1966,844647],[1967,1526461],[1968,968973],[1969,944860],[1970,1106900],[1971,963874],[1972,427024],[1973,462448],[1974,976123],[1975,862019],[1976,557270],[1977,2076578],[1978,955218],[1979,782659],[1980,602547],[1981,552673],[1982,905405],[1983,979466],[1984,1453709],[1985,994655],[1986,798880],[1987,1214068],[1988,413582],[1989,3332981],[1990,785678],[1991,1223144],[1992,1051929],[1993,588057],[1994,611522],[1995,826466],[1996,930480],[1997,2547461],[1998,1995663],[1999,2515483],[2000,2383702],[2001,1348324],[2002,774433],[2003,874673],[2004,1706704],[2005,1693218],[2006,3921480],[2007,1136127],[2008,1293904],[2009,3188068],[2010,865188],[2011,576271],[2012,787119],[2013,442517],[2014,895722],[2015,2059742],[2016,1361917],[2017,1033530],[2018,1097715],[2019,771466],[2020,1408042],[2021,572045],[2022,676308],[2023,2379261],[2024,471430],[2025,1425252],[2026,2357544],[2027,1398313],[2028,1439841],[2029,2155237],[2030,1792270],[2031,1279756],[2032,736558],[2033,843869],[2034,2999765],[2035,970638],[2036,1017646],[2037,1110434],[2038,1182933],[2039,2568608],[2040,1977317],[2041,1231432],[2042,3352723],[2043,1118000],[2044,713422],[2045,1222708],[2046,2545648],[2047,1477349],[2048,2607328],[2049,2223047],[2050,2749197],[2051,2150377],[2052,6516159],[2053,1276438],[2054,3234280],[2055,2533364],[2056,1051453],[2057,1760656],[2058,4750248],[2059,12105094],[2060,10653997],[2061,4379014],[2062,6258619],[2063,1166999],[2064,1565638],[2065,1437707],[2066,3280673],[2067,1145766],[2068,1685797],[2069,1057184],[2070,2385543],[2071,1345416],[2072,2291310],[2073,1242971],[2074,915703],[2075,1033882],[2076,973876],[2077,1187076],[2078,3774307],[2079,4665783],[2080,7968685],[2081,3628436],[2082,3207158],[2083,2162465],[2084,2589844],[2085,1731522],[2086,1614636],[2087,2776537],[2088,1869268],[2089,2156032],[2090,2443792],[2091,2063035],[2092,1999571],[2093,2294654],[2094,2118457],[2095,1519959],[2096,1571712],[2097,1603015],[2098,1676757],[2099,875815],[2100,839632],[2101,895825],[2102,1883249],[2103,5087138],[2104,1715600],[2105,1255213],[2106,1013816],[2107,754981],[2108,1658983],[2109,4018975],[2110,1971831],[2111,1726444],[2112,1537688],[2113,1564884],[2114,948126],[2115,15742543],[2116,1771440],[2117,1306563],[2118,9808483],[2119,1835761],[2120,13071920],[2121,1620105],[2122,1482203],[2123,8760349],[2124,1702032],[2125,864142],[2126,704825],[2127,3835627],[2128,2330512],[2129,1568304],[2130,953145],[2131,2690616],[2132,1542127],[2133,872387],[2134,1175793],[2135,1851692],[2136,1132450],[2137,3407507],[2138,859730],[2139,1061699],[2140,4066559],[2141,2953327],[2142,2099648],[2143,1964594],[2144,845475],[2145,1208794],[2146,793934],[2147,6061504],[2148,681984],[2149,1312971],[2150,1899686],[2151,1286471],[2152,830913],[2153,1099138],[2154,1703054],[2155,829679],[2156,1666221],[2157,3278516],[2158,2191482],[2159,3254891],[2160,1452620],[2161,1667021],[2162,3087239],[2163,1063020],[2164,1235416],[2165,1012881],[2166,1828993],[2167,1547574],[2168,988652],[2169,999887],[2170,1200934],[2171,3973412],[2172,3145767],[2173,2292790],[2174,1412999],[2175,1428232],[2176,1406935],[2177,1538036],[2178,3343033],[2179,1257464],[2180,1835730],[2181,2175020],[2182,3201366],[2183,3139686],[2184,1758402],[2185,2572271],[2186,3801419],[2187,1472370],[2188,3257569],[2189,1362094],[2190,1196403],[2191,4343688],[2192,821689],[2193,1185249],[2194,2740994],[2195,2996781],[2196,2730604],[2197,976700],[2198,771927],[2199,1263232],[2200,1804816],[2201,1668866],[2202,1225511],[2203,740172],[2204,413051],[2205,1878781],[2206,846082],[2207,2268568],[2208,2802482],[2209,1495022],[2210,1041411],[2211,1230483],[2212,1179314],[2213,387224],[2214,875988],[2215,1020029],[2216,951340],[2217,791353],[2218,498134],[2219,849868],[2220,1929734],[2221,1126701],[2222,1182331],[2223,666781],[2224,778810],[2225,961755],[2226,1250448],[2227,1589982],[2228,2265037],[2229,2310013],[2230,2922219],[2231,885344],[2232,694145],[2233,929347],[2234,1360002],[2235,3098786],[2236,2501630],[2237,2986629],[2238,2085908],[2239,4339090],[2240,3882631],[2241,1564171],[2242,1675473],[2243,3629585],[2244,1030813],[2245,2214004],[2246,2208431],[2247,2913514],[2248,2255575],[2249,1796953],[2250,1454378],[2251,2653418],[2252,1308517],[2253,1261990],[2254,1527057],[2255,868317],[2256,1693086],[2257,1176220],[2258,1123191],[2259,661790],[2260,2070032],[2261,1600751],[2262,1595039],[2263,1532245],[2264,1401065],[2265,1499557],[2266,2537907],[2267,1690586],[2268,1385149],[2269,1079364],[2270,0],[2271,2165288],[2272,4784466],[2273,1958978],[2274,7097853],[2275,1626391],[2276,869057],[2277,2453919],[2278,3623524],[2279,1321573],[2280,1778757],[2281,3641236],[2282,2998975],[2283,0],[2284,1034937],[2285,2531542],[2286,879288],[2287,811771],[2288,1761277],[2289,1568823],[2290,2066397],[2291,4529932],[2292,2507032],[2293,1906626],[2294,3855432],[2295,2461617],[2296,876701],[2297,623654],[2298,1273053],[2299,1224738],[2300,2598800],[2301,1832665],[2302,0],[2303,3167469],[2304,3498905],[2305,0],[2306,0],[2307,0],[2308,834264],[2309,0],[2310,0],[2311,1222939],[2312,1295560],[2313,3674569],[2314,1989287],[2315,1317306],[2316,2474495],[2317,2312062],[2318,1702710],[2319,2526116],[2320,4979067],[2321,1867741],[2322,4688627],[2323,5987360],[2324,6162738],[2325,3621964],[2326,1886653],[2327,2344635],[2328,4614473],[2329,3537019],[2330,10828957],[2331,3335505],[2332,2151433],[2333,1606334],[2334,2099165],[2335,2092876],[2336,1116004],[2337,1492866],[2338,1819258],[2339,1296384],[2340,1495856],[2341,1055885],[2342,820044],[2343,879364],[2344,843975],[2345,2073140],[2346,1139091],[2347,1297934],[2348,1408826],[2349,3958875],[2350,2191356],[2351,1787783],[2352,1897535],[2353,1413750],[2354,3540009],[2355,1346463],[2356,2550154],[2357,1998096],[2358,2201213],[2359,1517225],[2360,1299021],[2361,2324426],[2362,2698000],[2363,1639466],[2364,3088862],[2365,2678123],[2366,5394135],[2367,1772806],[2368,2637140],[2369,2831421],[2370,3146704],[2371,1652053],[2372,1230241],[2373,1328257],[2374,1507228],[2375,1644192],[2376,3425808],[2377,2152866],[2378,2649406],[2379,1090817],[2380,909936],[2381,1762417],[2382,1276929],[2383,1387042],[2384,432229],[2385,1563354],[2386,3783581],[2387,2571383],[2388,5086917],[2389,1791049],[2390,3444155],[2391,1048955],[2392,1704957],[2393,1622026],[2394,972780],[2395,1380180],[2396,1475744],[2397,1352231],[2398,1659498],[2399,2661983],[2400,1488990],[2401,2334111],[2402,2320448],[2403,3104638],[2404,2613132],[2405,3221154],[2406,4171786],[2407,2898084],[2408,3887401],[2409,3068544],[2410,1990892],[2411,1014534],[2412,1009949],[2413,724094],[2414,1531526],[2415,1404240],[2416,1105930],[2417,1810726],[2418,673904],[2419,1972269],[2420,1639531],[2421,2151045],[2422,1299195],[2423,1598585],[2424,2650033],[2425,2314976],[2426,1914515],[2427,4058048],[2428,2197712],[2429,1375094],[2430,1350532],[2431,1621330],[2432,1167879],[2433,2593737],[2434,2106975],[2435,2923390],[2436,1445808],[2437,2424992],[2438,2095173],[2439,918966],[2440,1378416],[2441,1096374],[2442,878510],[2443,1114443],[2444,2420389],[2445,2468454],[2446,1743792],[2447,1095574],[2448,1041624],[2449,914461],[2450,1918593],[2451,3048666],[2452,2947308],[2453,2051450],[2454,3779541],[2455,2294684],[2456,2811243],[2457,3653160],[2458,1417989],[2459,1151858],[2460,1851750],[2461,1065101],[2462,2911055],[2463,915316],[2464,1043358],[2465,2045663],[2466,2288865],[2467,4185884],[2468,1998524],[2469,1019101],[2470,2547525],[2471,2630348],[2472,1857036],[2473,718259],[2474,835158],[2475,1001520],[2476,1196620],[2477,1084206],[2478,1082709],[2479,1616422],[2480,1406533],[2481,1384292],[2482,1036579],[2483,804763],[2484,2158339],[2485,2679871],[2486,1325011],[2487,1152253],[2488,2418119],[2489,3038394],[2490,2288405],[2491,1783257],[2492,3440355],[2493,1078600],[2494,1195354],[2495,1665248],[2496,2628211],[2497,986958],[2498,1763023],[2499,1791660],[2500,1501281],[2501,2538324],[2502,5479311],[2503,1942246],[2504,1441954],[2505,2928870],[2506,4679435],[2507,5554862],[2508,1389021],[2509,2941399],[2510,2185821],[2511,1078067],[2512,2573291],[2513,2300088],[2514,3024788],[2515,2651274],[2516,4273020],[2517,1798695],[2518,2745899],[2519,3527350],[2520,6325218],[2521,3485775],[2522,2711624],[2523,2292836],[2524,1729570],[2525,1461525],[2526,1827129],[2527,1130494],[2528,1137786],[2529,13500],[2530,3476135],[2531,1452535],[2532,1371397],[2533,3795611],[2534,4361823],[2535,1344582],[2536,3242338],[2537,2579996],[2538,3780930],[2539,1991062],[2540,4556320],[2541,2403880],[2542,2475108],[2543,7273712],[2544,2753148],[2545,2398249],[2546,3150977],[2547,2142499],[2548,2613336],[2549,3463458],[2550,1995988],[2551,1535105],[2552,833293],[2553,1562400],[2554,1534563],[2555,2218880],[2556,2367457],[2557,3109791],[2558,5947979],[2559,2664891],[2560,6483044],[2561,1573644],[2562,1908161],[2563,1175788],[2564,1374630],[2565,1479533],[2566,3909159],[2567,2659154],[2568,5861930],[2569,8023833],[2570,3476951],[2571,4634646],[2572,3898876],[2573,7156495],[2574,3935508],[2575,2624033],[2576,1890058],[2577,1816916],[2578,1387535],[2579,1429423],[2580,3013264],[2581,1556119],[2582,3269043],[2583,2536880],[2584,4002617],[2585,1624043],[2586,2540300],[2587,2836975],[2588,6224077],[2589,2818749],[2590,2132178],[2591,3544618],[2592,3362444],[2593,2672935],[2594,2259450],[2595,1847379],[2596,1440209],[2597,3112567],[2598,2394326],[2599,2111825],[2600,1020311],[2601,960672],[2602,2957313],[2603,2013200],[2604,1385523],[2605,1967858],[2606,3377438],[2607,5219540],[2608,4641989],[2609,4955130],[2610,4532415],[2611,2574863],[2612,2584961],[2613,2376228],[2614,1402835],[2615,2943935],[2616,3220615],[2617,2669728],[2618,2833764],[2619,5737485],[2620,3815150],[2621,3687843],[2622,1612734],[2623,2429817],[2624,3761370],[2625,2688459],[2626,1729476],[2627,1688810],[2628,2797451],[2629,1791544],[2630,1742172],[2631,2795077],[2632,1905916],[2633,1653420],[2634,2629756],[2635,3288441],[2636,2571010],[2637,1497311],[2638,2291294],[2639,3359478],[2640,2420295],[2641,2178509],[2642,1981123],[2643,1648431],[2644,4380355],[2645,2351220],[2646,1722671],[2647,2097926],[2648,2219179],[2649,2183994],[2650,4070121],[2651,2850018],[2652,3278168],[2653,6025609],[2654,3746996],[2655,2837706],[2656,3715344],[2657,2121360],[2658,2705993],[2659,2342017],[2660,1939585],[2661,3370655],[2662,2021182],[2663,1270885],[2664,2055725],[2665,4985557],[2666,4449121],[2667,2070988],[2668,2543050],[2669,2595004],[2670,3162365],[2671,3359636],[2672,1716132],[2673,3012656],[2674,4223066],[2675,3004959],[2676,1970144],[2677,1433638],[2678,1894899],[2679,2307659],[2680,2482773],[2681,4219695],[2682,4455033],[2683,2191237],[2684,2447544],[2685,1961828],[2686,1449096],[2687,3618177],[2688,1407521],[2689,1787386],[2690,1609173],[2691,1844937],[2692,2858192],[2693,2023220],[2694,1220880],[2695,1257816],[2696,1208484],[2697,1629201],[2698,1829261],[2699,1434678],[2700,1794244],[2701,2100272],[2702,1752945],[2703,1796793],[2704,1068205],[2705,1246738],[2706,1660217],[2707,1909726],[2708,3869916],[2709,2276296],[2710,3996776],[2711,3716007],[2712,2225905],[2713,3618298],[2714,3032290],[2715,1893339],[2716,2478449],[2717,1924522],[2718,2761323],[2719,2014763],[2720,3498339],[2721,2774238],[2722,1887465],[2723,1194397],[2724,1302562],[2725,3981338],[2726,2358978],[2727,1616097],[2728,1734792],[2729,2310180],[2730,2737929],[2731,1743174],[2732,738580],[2733,1568084],[2734,1720392],[2735,1291094],[2736,1664648],[2737,918606],[2738,1238622],[2739,1777197],[2740,2670557],[2741,3833084],[2742,1756845],[2743,1166387],[2744,2086331],[2745,1232985],[2746,1551243],[2747,1335150],[2748,3169490],[2749,4570777],[2750,2312461],[2751,3375321],[2752,2952711],[2753,2104343],[2754,6955516],[2755,3916984],[2756,2237989],[2757,1650639],[2758,2249799],[2759,1441022],[2760,1854956],[2761,1437538],[2762,1086642],[2763,2190472],[2764,2102373],[2765,1872478],[2766,1135177],[2767,1970587],[2768,1976641],[2769,2152037],[2770,1590892],[2771,2071782],[2772,2628026],[2773,3480078],[2774,3538499],[2775,3155253],[2776,2460029],[2777,2741934],[2778,1907230],[2779,1947850],[2780,1963651],[2781,1785342],[2782,1498241],[2783,1843012],[2784,1635292],[2785,2484485],[2786,1612853],[2787,1687445],[2788,2282395],[2789,1538550],[2790,2453681],[2791,1554762],[2792,2423431],[2793,3404720],[2794,1797219],[2795,1771971],[2796,1975826],[2797,1747548],[2798,2826230],[2799,1766903],[2800,3324975],[2801,2705365],[2802,1900719],[2803,3150381],[2804,2152797],[2805,1473562],[2806,1990035],[2807,1757078],[2808,1948093],[2809,2596766],[2810,2439265],[2811,1823830],[2812,2086872],[2813,1818613],[2814,2425175],[2815,2040886],[2816,4120775],[2817,2476823],[2818,1326132],[2819,2415466],[2820,1974779],[2821,2329145],[2822,2453487],[2823,2542150],[2824,3633601],[2825,4335224],[2826,2224212],[2827,2751583],[2828,2394451],[2829,3554833],[2830,2727590],[2831,0],[2832,3851476],[2833,2829402],[2834,1877760],[2835,3210297],[2836,2920228],[2837,1563374],[2838,2001177],[2839,1486239],[2840,3388569],[2841,2945200],[2842,1111986],[2843,3163565],[2844,2588114],[2845,0],[2846,931772],[2847,1388434],[2848,1799702],[2849,1236760],[2850,1925211],[2851,1162351],[2852,1462610],[2853,1548811],[2854,1460416],[2855,2339285],[2856,1393910],[2857,1511141],[2858,3121276],[2859,2282217],[2860,1030138],[2861,2243200],[2862,1745742],[2863,2009648],[2864,1563549],[2865,1213488],[2866,1947468],[2867,1503880],[2868,2062630],[2869,1287989],[2870,1443698],[2871,1467846],[2872,2515494],[2873,1744613],[2874,2813829],[2875,2580039],[2876,3230753],[2877,1272683],[2878,2086530],[2879,2793246],[2880,1535471],[2881,2617313],[2882,1624026],[2883,1535914],[2884,1701281],[2885,926065],[2886,2508275],[2887,1795292],[2888,1661093],[2889,1158172],[2890,2035101],[2891,2154889],[2892,2052264],[2893,1674319],[2894,2367969],[2895,2872115],[2896,2415574],[2897,5825380],[2898,3324015],[2899,2030636],[2900,1424136],[2901,1464022],[2902,2583527],[2903,1802365],[2904,804209],[2905,996514],[2906,847655],[2907,926081],[2908,1232806],[2909,714128],[2910,1911867],[2911,2064368],[2912,1383776],[2913,1752436],[2914,924939],[2915,2099141],[2916,1600586],[2917,1797695],[2918,3174437],[2919,934753],[2920,1274566],[2921,1991691],[2922,1304131],[2923,1720947],[2924,1604078],[2925,1277645],[2926,2237551],[2927,1602105],[2928,1588552],[2929,1583561],[2930,3677040],[2931,2086430],[2932,1572379],[2933,2162444],[2934,1121493],[2935,1815157],[2936,1993249],[2937,2377273],[2938,2196053],[2939,3553078],[2940,1874899],[2941,1675577],[2942,1415370],[2943,921391],[2944,1721346],[2945,2073686],[2946,2239720],[2947,3797890],[2948,1308206],[2949,1292735],[2950,1503239],[2951,2248041],[2952,1303781],[2953,1882469],[2954,1834365],[2955,2020250],[2956,1587244],[2957,2250644],[2958,1565087],[2959,2009916],[2960,1781078],[2961,2206932],[2962,4571904],[2963,2450055],[2964,1419580],[2965,1828213],[2966,1433075],[2967,2412678],[2968,1816617],[2969,1576997],[2970,1349860],[2971,1322261],[2972,1327474],[2973,808367],[2974,746254],[2975,1837143],[2976,1074923],[2977,886525],[2978,1662771],[2979,545867],[2980,1627217],[2981,1673366],[2982,1012395],[2983,1408353],[2984,322342],[2985,1371944],[2986,1058318],[2987,776509],[2988,1370349],[2989,922364],[2990,3216810],[2991,1348779],[2992,1648777],[2993,1880009],[2994,994636],[2995,2106254],[2996,2495369],[2997,2772005],[2998,1867335],[2999,1319710],[3000,2891027],[3001,2500246],[3002,3088226],[3003,3981546],[3004,2979370],[3005,1504735],[3006,1333861],[3007,1750266],[3008,1835718],[3009,1405091],[3010,3632262],[3011,2237186],[3012,2512126],[3013,2519035],[3014,2925223],[3015,1948138],[3016,3163888],[3017,3235168],[3018,2367012],[3019,1758367],[3020,1935094],[3021,1333663],[3022,2482178],[3023,2701919],[3024,1773101],[3025,1421074],[3026,2558387],[3027,1761411],[3028,2249440],[3029,1515510],[3030,1396954],[3031,1246929],[3032,1670184],[3033,1407868],[3034,1214720],[3035,1447535],[3036,1324102],[3037,1898249],[3038,730228],[3039,741749],[3040,878808],[3041,1550530],[3042,2094436],[3043,781772],[3044,2411614],[3045,804908],[3046,1527400],[3047,1819197],[3048,1521824],[3049,1617882],[3050,1460242],[3051,1244014],[3052,2212161],[3053,1907608],[3054,1386981],[3055,2367479],[3056,2875620],[3057,2868877],[3058,2562214],[3059,1954265],[3060,2343985],[3061,3066231],[3062,4613420],[3063,2495734],[3064,1843487],[3065,1946423],[3066,2688971],[3067,1667144],[3068,2202151],[3069,3049039],[3070,7086288],[3071,883404],[3072,1491692],[3073,768565],[3074,1699311],[3075,1429083],[3076,1373705],[3077,802615],[3078,955107],[3079,937228],[3080,1047481],[3081,1213556],[3082,1655479],[3083,1280133],[3084,851772],[3085,933760],[3086,1447604],[3087,1280120],[3088,1098015],[3089,1021416],[3090,765738],[3091,791161],[3092,1067360],[3093,1257348],[3094,2603315],[3095,1167802],[3096,1866001],[3097,1064609],[3098,788175],[3099,1627038],[3100,1028019],[3101,647200],[3102,661547],[3103,513346],[3104,424078],[3105,1258629],[3106,797567],[3107,858585],[3108,1371334],[3109,814484],[3110,913303],[3111,1047308],[3112,1551305],[3113,1128492],[3114,787130],[3115,1092448],[3116,1316448],[3117,1217849],[3118,783963],[3119,1650092],[3120,1250895],[3121,722789],[3122,933399],[3123,1618249],[3124,1050522],[3125,1204883],[3126,659134],[3127,858519],[3128,2140520],[3129,1289325],[3130,1134130],[3131,1498459],[3132,2119816],[3133,2173335],[3134,1810376],[3135,649553],[3136,887030],[3137,1925753],[3138,2834783],[3139,1358553],[3140,1942295],[3141,1717711],[3142,1195300],[3143,1305652],[3144,1193685],[3145,1572447],[3146,1018464],[3147,1410700],[3148,877020],[3149,671496],[3150,1346107],[3151,961833],[3152,823796],[3153,920225],[3154,1186778],[3155,1205048],[3156,751869],[3157,1695855],[3158,1534892],[3159,1240979],[3160,991938],[3161,780713],[3162,1278405],[3163,929756],[3164,682537],[3165,743520],[3166,484548],[3167,1232982],[3168,1669584],[3169,1576646],[3170,1110734],[3171,537977],[3172,860805],[3173,1975542],[3174,891712],[3175,1081975],[3176,1184961],[3177,1215123],[3178,1731152],[3179,971799],[3180,1404158],[3181,733724],[3182,824711],[3183,1392823],[3184,573830],[3185,618388],[3186,869598],[3187,669128],[3188,1772949],[3189,932651],[3190,2949170],[3191,5558939],[3192,1390900],[3193,1221600],[3194,907920],[3195,796512],[3196,747044],[3197,805431],[3198,1061010],[3199,1284912],[3200,610893],[3201,902656],[3202,955440],[3203,1011698],[3204,1071116],[3205,907975],[3206,938177],[3207,781908],[3208,812003],[3209,652220],[3210,643009],[3211,513201],[3212,674695],[3213,922555],[3214,1464778],[3215,996105],[3216,781599],[3217,920625],[3218,928933],[3219,1264675],[3220,990716],[3221,1047743],[3222,482370],[3223,507038],[3224,634454],[3225,606515],[3226,467378],[3227,539322],[3228,522151],[3229,718897],[3230,484677],[3231,637284],[3232,425384],[3233,446404],[3234,558350],[3235,1252868],[3236,934010],[3237,410700],[3238,586788],[3239,430150],[3240,329821],[3241,320807],[3242,622893],[3243,661178],[3244,375282],[3245,482626],[3246,510189],[3247,547285],[3248,754906],[3249,455249],[3250,1220659],[3251,522934],[3252,1723649],[3253,890537],[3254,964938],[3255,757496],[3256,4479752],[3257,622981],[3258,483194],[3259,910434],[3260,962511],[3261,916723],[3262,596366],[3263,1162782],[3264,1193464],[3265,1461367],[3266,874699],[3267,1159702],[3268,1219088],[3269,1450350],[3270,495590],[3271,708879],[3272,911489],[3273,1310640],[3274,1815887],[3275,1534943],[3276,688296],[3277,633495],[3278,710006],[3279,1414460],[3280,988412],[3281,750488],[3282,1217596],[3283,1438156],[3284,1559005],[3285,1895526],[3286,989867],[3287,1295566],[3288,804253],[3289,989181],[3290,1118007],[3291,896112],[3292,718676],[3293,1002373],[3294,640746],[3295,1061710],[3296,1067098],[3297,902625],[3298,1067546],[3299,1414618],[3300,984009],[3301,569234],[3302,687058],[3303,537687],[3304,794985],[3305,943680],[3306,916071],[3307,604905],[3308,699622],[3309,587357],[3310,589671],[3311,377738],[3312,753690],[3313,880947],[3314,698107],[3315,764640],[3316,1241417],[3317,832730],[3318,1079771],[3319,870325],[3320,884192],[3321,3593504],[3322,611034],[3323,709095],[3324,356584],[3325,1044609],[3326,1597982],[3327,1176381],[3328,1025061],[3329,432499],[3330,800150],[3331,724729],[3332,1072055],[3333,484978],[3334,813765],[3335,609314],[3336,2767055],[3337,452692],[3338,747091],[3339,1173406],[3340,1199125],[3341,1071400],[3342,641132],[3343,1289062],[3344,789544],[3345,1304401],[3346,974005],[3347,907183],[3348,906996],[3349,1575342],[3350,1489708],[3351,1790803],[3352,1120615],[3353,1151938],[3354,2358363],[3355,2279077],[3356,1179246],[3357,585113],[3358,1325306],[3359,1074453],[3360,742524],[3361,1230076],[3362,1142993],[3363,1481468],[3364,1622297],[3365,2259212],[3366,1831044],[3367,1099876],[3368,1195702],[3369,1771634],[3370,1105008],[3371,3385147],[3372,1830495],[3373,2604159],[3374,1068935],[3375,1162258],[3376,597059],[3377,740763],[3378,710088],[3379,677745],[3380,841472],[3381,1862942],[3382,1557735],[3383,714311],[3384,545971],[3385,2087399],[3386,3608554],[3387,2625412],[3388,951769],[3389,2101157],[3390,1233494],[3391,1503319],[3392,1265686],[3393,1002520],[3394,1415983],[3395,605187],[3396,842713],[3397,565689],[3398,635433],[3399,1607228],[3400,920640],[3401,733734],[3402,954344],[3403,1878012],[3404,1805598],[3405,1091515],[3406,1150752],[3407,2170037],[3408,1645311],[3409,1411220],[3410,439208],[3411,1756487],[3412,2837522],[3413,1712498],[3414,2052182],[3415,2421595],[3416,1316609],[3417,1554470],[3418,1339619],[3419,2216772],[3420,1421872],[3421,804754],[3422,1475771],[3423,1881009],[3424,2637408],[3425,1356589],[3426,1726895],[3427,4064003],[3428,1667518],[3429,771984],[3430,452883],[3431,943016],[3432,708001],[3433,779822],[3434,1290121],[3435,856524],[3436,1559140],[3437,596862],[3438,1120872],[3439,1218692],[3440,910196],[3441,643644],[3442,494157],[3443,810859],[3444,1126682],[3445,1466598],[3446,784854],[3447,669538],[3448,1155888],[3449,971208],[3450,555168],[3451,755686],[3452,1683030],[3453,854689],[3454,1566641],[3455,887837],[3456,1510781],[3457,1552000],[3458,1701703],[3459,979246],[3460,535777],[3461,604549],[3462,568836],[3463,1704520],[3464,1212066],[3465,707303],[3466,1078248],[3467,1084180],[3468,757696],[3469,957142],[3470,868927],[3471,1108039],[3472,1352961],[3473,869354],[3474,1001277],[3475,701129],[3476,670656],[3477,682807],[3478,942938],[3479,1038037],[3480,427930],[3481,646231],[3482,1292768],[3483,1138502],[3484,890389],[3485,529455],[3486,637516],[3487,385580],[3488,814288],[3489,603627],[3490,507901],[3491,541342],[3492,693056],[3493,403487],[3494,464104],[3495,177349],[3496,591994],[3497,676930],[3498,709494],[3499,525800],[3500,339158],[3501,522304],[3502,627551],[3503,1202148],[3504,860600],[3505,429822],[3506,555246],[3507,884290],[3508,594962],[3509,1300628],[3510,692529],[3511,717463],[3512,636702],[3513,1089109],[3514,849406],[3515,863184],[3516,1025535],[3517,586391],[3518,687273],[3519,941300],[3520,658085],[3521,1301509],[3522,904177],[3523,1258292],[3524,853166],[3525,1086678],[3526,656209],[3527,780459],[3528,837075],[3529,636496],[3530,537189],[3531,775455],[3532,770507],[3533,1929299],[3534,1119392],[3535,1543041],[3536,2172176],[3537,1182847],[3538,3070967],[3539,2456398],[3540,915557],[3541,1094467],[3542,1357569],[3543,1133303],[3544,1715410],[3545,1053334],[3546,722594],[3547,1113522],[3548,932211],[3549,1364680],[3550,509062],[3551,1295274],[3552,886593],[3553,556180],[3554,1137073],[3555,923090],[3556,1179749],[3557,1011116],[3558,730010],[3559,809725],[3560,837194],[3561,1030274],[3562,852935],[3563,1055162],[3564,1622020],[3565,525145],[3566,839163],[3567,961627],[3568,729667],[3569,1372839],[3570,1207180],[3571,1655512],[3572,4262098],[3573,2407774],[3574,1994225],[3575,1671184],[3576,2500386],[3577,1308951],[3578,797298],[3579,773869],[3580,847178],[3581,464599],[3582,885007],[3583,467503],[3584,1188876],[3585,1765919],[3586,958970],[3587,838530],[3588,884114],[3589,811458],[3590,1350726],[3591,1247411],[3592,1176477],[3593,808265],[3594,1044129],[3595,1383835],[3596,1788709],[3597,1576167],[3598,1501616],[3599,1737082],[3600,1373372],[3601,2161962],[3602,1247054],[3603,1216672],[3604,1295846],[3605,1417599],[3606,1560158],[3607,1002566],[3608,1806223],[3609,1891986],[3610,738787],[3611,1226440],[3612,798516],[3613,1079785],[3614,1290497],[3615,1397059],[3616,1496295],[3617,710791],[3618,944252],[3619,1042619],[3620,1116581],[3621,1384065],[3622,2364717],[3623,1875350],[3624,1939633],[3625,1384737],[3626,1483066],[3627,1872316],[3628,3458649],[3629,1322199],[3630,633459],[3631,1519079],[3632,1109961],[3633,1131901],[3634,2565800],[3635,1243949],[3636,1187164],[3637,1927684],[3638,1678225],[3639,2119489],[3640,1732861],[3641,1460551],[3642,992370],[3643,901731],[3644,925249],[3645,1850473],[3646,1061591],[3647,922069],[3648,1160425],[3649,1035992],[3650,796856],[3651,1326188],[3652,900168],[3653,741864],[3654,1197009],[3655,1093714],[3656,855211],[3657,1107834],[3658,1438398],[3659,863501],[3660,1167841],[3661,1178872],[3662,829585],[3663,961027],[3664,1605325],[3665,860472],[3666,571996],[3667,1137022],[3668,1025370],[3669,1089758],[3670,1861523],[3671,928589],[3672,860793],[3673,693337],[3674,965870],[3675,785364],[3676,548420],[3677,793022],[3678,646204],[3679,630470],[3680,1228722],[3681,968174],[3682,935125],[3683,787954],[3684,618412],[3685,459557],[3686,265080],[3687,664357],[3688,582820],[3689,710119],[3690,1640723],[3691,1083878],[3692,1422153],[3693,965246],[3694,1071709],[3695,875771],[3696,614204],[3697,1320749],[3698,2205652],[3699,1491489],[3700,1915055],[3701,1058530],[3702,826359],[3703,516776],[3704,1030047],[3705,739255],[3706,459059],[3707,1745074],[3708,1994359],[3709,1058297],[3710,1532806],[3711,623927],[3712,767279],[3713,843318],[3714,522237],[3715,725653],[3716,864417],[3717,1219645],[3718,836017],[3719,390309],[3720,610550],[3721,963310],[3722,1140651],[3723,1118172],[3724,964151],[3725,824384],[3726,562212],[3727,921161],[3728,874572],[3729,1851148],[3730,1117059],[3731,1184140],[3732,1849598],[3733,1844310],[3734,2190030],[3735,2528636],[3736,2203114],[3737,2415075],[3738,1568349],[3739,1815032],[3740,1528943],[3741,835711],[3742,1026019],[3743,785719],[3744,1078154],[3745,2057995],[3746,1442609],[3747,1148117],[3748,1078074],[3749,1097729],[3750,1378262],[3751,611670],[3752,730410],[3753,1039306],[3754,677473],[3755,866936],[3756,897037],[3757,2206946],[3758,693418],[3759,734070],[3760,626107],[3761,1530214],[3762,675829],[3763,1379411],[3764,605727],[3765,2266863],[3766,1875522],[3767,1807372],[3768,1370998],[3769,1610776],[3770,1529752],[3771,1052658],[3772,1473541],[3773,1617512],[3774,854598],[3775,1527965],[3776,897198],[3777,1519600],[3778,1330307],[3779,1831282],[3780,1399650],[3781,849914],[3782,1118922],[3783,1837947],[3784,2241392],[3785,1360509],[3786,1184475],[3787,716327],[3788,665947],[3789,1104554],[3790,1103494],[3791,913591],[3792,818231],[3793,807009],[3794,1553763],[3795,672764],[3796,1018223],[3797,1176038],[3798,966928],[3799,2221923],[3800,1113237],[3801,2379603],[3802,689941],[3803,1248806],[3804,983800],[3805,2206644],[3806,684210],[3807,657499],[3808,1104622],[3809,935762],[3810,554531],[3811,736352],[3812,691036],[3813,768152],[3814,724539],[3815,333631],[3816,701293],[3817,747257],[3818,1351977],[3819,1506393],[3820,793468],[3821,592616],[3822,408897],[3823,864788],[3824,1079003],[3825,1782888],[3826,727024],[3827,756720],[3828,2435976],[3829,635451],[3830,623236],[3831,519766],[3832,684419],[3833,518466],[3834,433766],[3835,179806],[3836,448081],[3837,402304],[3838,307308],[3839,293405],[3840,346895],[3841,677391],[3842,839131],[3843,676850],[3844,692361],[3845,648978],[3846,382423],[3847,826303],[3848,853434],[3849,769896],[3850,411379],[3851,657384],[3852,947074],[3853,860288],[3854,1336592],[3855,3501261],[3856,693442],[3857,1076230],[3858,1529052],[3859,858370],[3860,862173],[3861,1528549],[3862,3123935],[3863,799871],[3864,1329252],[3865,730497],[3866,978913],[3867,596253],[3868,554030],[3869,809110],[3870,359122],[3871,933084],[3872,674583],[3873,865484],[3874,1014815],[3875,803688],[3876,451942],[3877,513499],[3878,575917],[3879,580121],[3880,977093],[3881,534772],[3882,1221020],[3883,1727697],[3884,438434],[3885,896773],[3886,1275653],[3887,1336468],[3888,697569],[3889,457058],[3890,653880],[3891,639935],[3892,727997],[3893,552300],[3894,467525],[3895,310179],[3896,489258],[3897,463973],[3898,940334],[3899,755053],[3900,564633],[3901,802075],[3902,1318510],[3903,892607],[3904,616927],[3905,721265],[3906,784047],[3907,805796],[3908,549376],[3909,1532731],[3910,1126348],[3911,1599034],[3912,956300],[3913,829087],[3914,1381411],[3915,915934],[3916,989828],[3917,1388373],[3918,725715],[3919,840122],[3920,744799],[3921,765091],[3922,566609],[3923,432882],[3924,760347],[3925,640893],[3926,1038978],[3927,734839],[3928,680868],[3929,1441656],[3930,1281721],[3931,337600],[3932,611100],[3933,529698],[3934,608068],[3935,528609],[3936,755672],[3937,629399],[3938,487242],[3939,572759],[3940,511467],[3941,266116],[3942,211814],[3943,453249],[3944,544985],[3945,899313],[3946,546105],[3947,725726],[3948,650347],[3949,586871],[3950,955254],[3951,503099],[3952,860216],[3953,1073466],[3954,1036452],[3955,1423587],[3956,3187601],[3957,1060856],[3958,1054456],[3959,621136],[3960,766125],[3961,623546],[3962,591171],[3963,528005],[3964,813838],[3965,453568],[3966,1392559],[3967,731341],[3968,577184],[3969,748836],[3970,632080],[3971,523049],[3972,633310],[3973,585228],[3974,268180],[3975,0],[3976,418421],[3977,613984],[3978,691692],[3979,406580],[3980,426471],[3981,998275],[3982,992025],[3983,547587],[3984,809309],[3985,533860],[3986,419800],[3987,465810],[3988,295619],[3989,327212],[3990,352134],[3991,246494],[3992,362262],[3993,635786],[3994,355516],[3995,185519],[3996,242636],[3997,207906],[3998,140673],[3999,257891],[4000,370334],[4001,362376],[4002,238268],[4003,327087],[4004,266658],[4005,236796],[4006,103017],[4007,61501],[4008,200966],[4009,140166],[4010,181614],[4011,342578],[4012,217035],[4013,187593],[4014,183785],[4015,486201],[4016,421252],[4017,390417],[4018,302001],[4019,359662],[4020,327642],[4021,1333164],[4022,862751],[4023,734649],[4024,660074],[4025,427462],[4026,743104],[4027,332841],[4028,235107],[4029,416766],[4030,140574],[4031,477409],[4032,409127],[4033,604442],[4034,287027],[4035,902682],[4036,401834],[4037,372278],[4038,267679],[4039,497922],[4040,321035],[4041,260612],[4042,879912],[4043,546948],[4044,583486],[4045,365621],[4046,600727],[4047,249867],[4048,687136],[4049,355711],[4050,431927],[4051,646386],[4052,502542],[4053,291923],[4054,719537],[4055,324645],[4056,642125],[4057,259156],[4058,270493],[4059,829426],[4060,435198],[4061,613136],[4062,352927],[4063,643834],[4064,827277],[4065,483037],[4066,512960],[4067,425861],[4068,276940],[4069,324059],[4070,485759],[4071,466747],[4072,444684],[4073,1019596],[4074,819887],[4075,754864],[4076,6896677],[4077,2394610],[4078,937576],[4079,760093],[4080,559746],[4081,430466],[4082,423554],[4083,1159409],[4084,646694],[4085,514409],[4086,202697],[4087,432968],[4088,926172],[4089,2276559],[4090,1080196],[4091,702330],[4092,139711],[4093,367126],[4094,382704],[4095,163731],[4096,424793],[4097,506874],[4098,342401],[4099,400207],[4100,573977],[4101,527234],[4102,675261],[4103,572496],[4104,412455],[4105,545711],[4106,345202],[4107,369091],[4108,669643],[4109,468327],[4110,469984],[4111,729811],[4112,816568],[4113,1322732],[4114,801881],[4115,466303],[4116,1121584],[4117,975466],[4118,1843969],[4119,1127626],[4120,879385],[4121,970237],[4122,966553],[4123,524076],[4124,289405],[4125,366682],[4126,740554],[4127,736541],[4128,537589],[4129,323433],[4130,727114],[4131,485032],[4132,919659],[4133,707869],[4134,1417004],[4135,945688],[4136,834311],[4137,488007],[4138,575072],[4139,564628],[4140,768125],[4141,620028],[4142,493567],[4143,667328],[4144,359289],[4145,486282],[4146,552269],[4147,566702],[4148,744683],[4149,437315],[4150,607323],[4151,971539],[4152,735116],[4153,785042],[4154,862590],[4155,542561],[4156,1071174],[4157,258968],[4158,616304],[4159,735753],[4160,1017564],[4161,1467090],[4162,855937],[4163,495479],[4164,1014598],[4165,907486],[4166,955108],[4167,1546245],[4168,869760],[4169,1420263],[4170,770593],[4171,542441],[4172,305371],[4173,865133],[4174,897248],[4175,568644],[4176,322214],[4177,424627],[4178,501384],[4179,526141],[4180,894600],[4181,254623],[4182,529552],[4183,676646],[4184,822954],[4185,992202],[4186,451782],[4187,1164264],[4188,947181],[4189,509792],[4190,396208],[4191,324463],[4192,488797],[4193,814611],[4194,563735],[4195,354433],[4196,183854],[4197,605477],[4198,508439],[4199,431631],[4200,593173],[4201,469097],[4202,490724],[4203,679430],[4204,424090],[4205,448505],[4206,1306745],[4207,566717],[4208,485380],[4209,579371],[4210,330182],[4211,358700],[4212,804659],[4213,882076],[4214,923671],[4215,1787474],[4216,663156],[4217,751973],[4218,965646],[4219,793709],[4220,1017078],[4221,573896],[4222,784146],[4223,789529],[4224,621935],[4225,572956],[4226,1435357],[4227,481822],[4228,421751],[4229,411348],[4230,656679],[4231,499868],[4232,466168],[4233,339632],[4234,602075],[4235,373706],[4236,502071],[4237,1639953],[4238,1353822],[4239,865751],[4240,450617],[4241,575977],[4242,626318],[4243,675541],[4244,666976],[4245,821660],[4246,850208],[4247,748359],[4248,557290],[4249,883690],[4250,1554113],[4251,948361],[4252,1371789],[4253,521115],[4254,435731],[4255,771287],[4256,890959],[4257,596381],[4258,404896],[4259,548768],[4260,347455],[4261,321117],[4262,454781],[4263,455491],[4264,290852],[4265,609324],[4266,570335],[4267,588694],[4268,483501],[4269,329065],[4270,575069],[4271,327885],[4272,1150416],[4273,723619],[4274,769821],[4275,761685],[4276,596039],[4277,1616444],[4278,816002],[4279,1373318],[4280,1155739],[4281,676603],[4282,865955],[4283,983251],[4284,757469],[4285,640620],[4286,1018075],[4287,581451],[4288,1857897],[4289,1015383],[4290,866066],[4291,536862],[4292,868104],[4293,913732],[4294,1217231],[4295,1193074],[4296,915641],[4297,2034142],[4298,912423],[4299,1184782],[4300,1234854],[4301,1069413],[4302,1964818],[4303,910186],[4304,635083],[4305,555198],[4306,734588],[4307,766201],[4308,717446],[4309,896146],[4310,449398],[4311,632765],[4312,555485],[4313,1148591],[4314,1190143],[4315,821746],[4316,729658],[4317,762658],[4318,1149888],[4319,474026],[4320,619214],[4321,693586],[4322,640333],[4323,588350],[4324,236109],[4325,466133],[4326,407971],[4327,394653],[4328,314873],[4329,575251],[4330,433856],[4331,3398070],[4332,1760840],[4333,1796941],[4334,1103191],[4335,528098],[4336,718599],[4337,591458],[4338,841076],[4339,1442944],[4340,1907318],[4341,814387],[4342,525157],[4343,1029612],[4344,1306033],[4345,4701758],[4346,1036383],[4347,395361],[4348,569939],[4349,660662],[4350,267640],[4351,602469],[4352,604135],[4353,365243],[4354,571503],[4355,448787],[4356,720240],[4357,769585],[4358,900621],[4359,620358],[4360,1142067],[4361,525939],[4362,1395037],[4363,772801],[4364,632139],[4365,891278],[4366,439087],[4367,1061719],[4368,665707],[4369,828569],[4370,1134641],[4371,797457],[4372,543756],[4373,440006],[4374,606476],[4375,697350],[4376,557424],[4377,978395],[4378,754566],[4379,557371],[4380,1427685],[4381,1742316],[4382,2007181],[4383,937559],[4384,570982],[4385,462576],[4386,676839],[4387,417695],[4388,580985],[4389,480778],[4390,818908],[4391,1204435],[4392,1540067],[4393,842642],[4394,576898],[4395,1240235],[4396,727172],[4397,729606],[4398,818317],[4399,3179673],[4400,1412505],[4401,1354467],[4402,1439722],[4403,500195],[4404,844417],[4405,1069697],[4406,468039],[4407,817560],[4408,1046047],[4409,481387],[4410,804586],[4411,578740],[4412,1109095],[4413,877878],[4414,650432],[4415,675563],[4416,922288],[4417,936472],[4418,599896],[4419,744654],[4420,786989],[4421,666808],[4422,605644],[4423,623583],[4424,466829],[4425,747104],[4426,613332],[4427,1104529],[4428,857468],[4429,1115959],[4430,510222],[4431,423882],[4432,3341870],[4433,586033],[4434,392522],[4435,904478],[4436,1233439],[4437,1458758],[4438,1720875],[4439,691277],[4440,750543],[4441,514248],[4442,773043],[4443,1056075],[4444,1033443],[4445,538488],[4446,741086],[4447,748033],[4448,910396],[4449,369133],[4450,296284],[4451,394942],[4452,264617],[4453,595998],[4454,702069],[4455,476279],[4456,447472],[4457,452553],[4458,503975],[4459,1911898],[4460,770794],[4461,731745],[4462,577433],[4463,216371],[4464,372478],[4465,888930],[4466,925605],[4467,936650],[4468,802119],[4469,668551],[4470,1156372],[4471,709701],[4472,658489],[4473,827225],[4474,688381],[4475,984328],[4476,618789],[4477,551183],[4478,1287607],[4479,855549],[4480,2055706],[4481,691385],[4482,834170],[4483,573217],[4484,583581],[4485,686218],[4486,415549],[4487,483777],[4488,401425],[4489,607903],[4490,1356231],[4491,515309],[4492,542788],[4493,368558],[4494,551129],[4495,339011],[4496,517807],[4497,457456],[4498,750399],[4499,579875],[4500,552499],[4501,800528],[4502,992240],[4503,672053],[4504,671966],[4505,615766],[4506,444438],[4507,488789],[4508,428307],[4509,584288],[4510,446287],[4511,452856],[4512,552552],[4513,446559],[4514,609013],[4515,736210],[4516,951654],[4517,627999],[4518,402912],[4519,306046],[4520,472656],[4521,596917],[4522,977033],[4523,1268009],[4524,733815],[4525,476844],[4526,1104334],[4527,902061],[4528,620295],[4529,481455],[4530,1217776],[4531,1212602],[4532,684348],[4533,1403594],[4534,1223543],[4535,836991],[4536,1380379],[4537,763531],[4538,643921],[4539,389200],[4540,621923],[4541,956821],[4542,1507489],[4543,1402948],[4544,751798],[4545,776673],[4546,912855],[4547,782501],[4548,1298894],[4549,521058],[4550,1092865],[4551,1163500],[4552,1316979],[4553,855526],[4554,1304232],[4555,1108476],[4556,1344590],[4557,672853],[4558,473557],[4559,957554],[4560,1041682],[4561,900369],[4562,1515504],[4563,0],[4564,744729],[4565,786639],[4566,760900],[4567,601408],[4568,1164201],[4569,403055],[4570,539610],[4571,384825],[4572,605161],[4573,955574],[4574,605394],[4575,717829],[4576,698276],[4577,548361],[4578,1135686],[4579,696116],[4580,723771],[4581,499673],[4582,270700],[4583,625913],[4584,544408],[4585,319941],[4586,556501],[4587,625927],[4588,594864],[4589,535527],[4590,714795],[4591,449693],[4592,867215],[4593,748884],[4594,992735],[4595,1019487],[4596,1436520],[4597,979189],[4598,1133042],[4599,784507],[4600,1729691],[4601,102361],[4602,911875],[4603,373125],[4604,142354],[4605,578992],[4606,890239],[4607,433186],[4608,527035],[4609,636207],[4610,630570],[4611,612150],[4612,967338],[4613,2086627],[4614,1039448],[4615,769718],[4616,598218],[4617,715152],[4618,864297],[4619,896630],[4620,1637399],[4621,662783],[4622,773757],[4623,815271],[4624,637377],[4625,571976],[4626,801794],[4627,806924],[4628,508579],[4629,531300],[4630,517256],[4631,2793651],[4632,386825],[4633,618191],[4634,1612071],[4635,2049480],[4636,1405837],[4637,707374],[4638,801295],[4639,854135],[4640,890171],[4641,730047],[4642,596435],[4643,702559],[4644,662167],[4645,3236444],[4646,1151189],[4647,1151709],[4648,1660756],[4649,1048242],[4650,2831794],[4651,2541296],[4652,944161],[4653,1235141],[4654,1233416],[4655,1182279],[4656,847720],[4657,713765],[4658,1150344],[4659,770511],[4660,840068],[4661,523726],[4662,885256],[4663,2275394],[4664,1443577],[4665,1045920],[4666,557429],[4667,845625],[4668,699096],[4669,349844],[4670,508098],[4671,451296],[4672,488262],[4673,664810],[4674,916552],[4675,1072824],[4676,1358784],[4677,1331342],[4678,1488213],[4679,867410],[4680,966810],[4681,771310],[4682,3872235],[4683,4911606],[4684,2014943],[4685,1946119],[4686,4094888],[4687,2396403],[4688,1930459],[4689,1964792],[4690,1886596],[4691,2230673],[4692,1234796],[4693,1034104],[4694,1284729],[4695,2389152],[4696,1426947],[4697,1338189],[4698,1266028],[4699,1027069],[4700,845858],[4701,996651],[4702,703064],[4703,594978],[4704,1648975],[4705,960294],[4706,1126867],[4707,1422035],[4708,716721],[4709,916527],[4710,1424950],[4711,816223],[4712,713836],[4713,827061],[4714,1270018],[4715,1688695],[4716,2302038],[4717,988380],[4718,1149159],[4719,3001767],[4720,1518630],[4721,1360006],[4722,5748575],[4723,2315796],[4724,2325367],[4725,1338968],[4726,1313650],[4727,1320075],[4728,2924368],[4729,2110621],[4730,2262459],[4731,561031],[4732,2038899],[4733,1462439],[4734,2189047],[4735,2951478],[4736,1916428],[4737,1987168],[4738,2630502],[4739,2213377],[4740,5948313],[4741,3080749],[4742,1919573],[4743,1612047],[4744,3581483],[4745,2777400],[4746,3944877],[4747,2556451],[4748,1915273],[4749,1321258],[4750,1533793],[4751,5535126],[4752,2756530],[4753,1493573],[4754,1691682],[4755,2956159],[4756,2910883],[4757,1383030],[4758,1374741],[4759,1755408],[4760,1949949],[4761,1335679],[4762,785804],[4763,1298643],[4764,995403],[4765,1582918],[4766,1989878],[4767,1189553],[4768,2382641],[4769,1946366],[4770,1581021],[4771,2125700],[4772,2874798],[4773,1342919],[4774,1899986],[4775,1347534],[4776,2403625],[4777,2096971],[4778,863725],[4779,1849289],[4780,1896040],[4781,1255532],[4782,1182423],[4783,1450860],[4784,1051696],[4785,1163669],[4786,998225],[4787,1577559],[4788,889237],[4789,4469776],[4790,2460082],[4791,2209242],[4792,2260421],[4793,2349879],[4794,2311334],[4795,2077956],[4796,2249454],[4797,1907257],[4798,2988089],[4799,2132083],[4800,3615658],[4801,2377125],[4802,3097399],[4803,1926915],[4804,1712638],[4805,1923953],[4806,1971895],[4807,2323307],[4808,2344351],[4809,2076387],[4810,2750724],[4811,1459459],[4812,3294075],[4813,1643315],[4814,2707138],[4815,1738333],[4816,1586317],[4817,3072728],[4818,2699521],[4819,3258854],[4820,3346473],[4821,2020835],[4822,2244043],[4823,1740423],[4824,2372138],[4825,1493010],[4826,1645103],[4827,1943344],[4828,1747741],[4829,1470744],[4830,2025032],[4831,1399070],[4832,1565272],[4833,1826830],[4834,1610131],[4835,3504172],[4836,1446222],[4837,2075928],[4838,1358245],[4839,1285119],[4840,1315765],[4841,1867518],[4842,1654794],[4843,1237720],[4844,1356779],[4845,1660698],[4846,2179818],[4847,1452557],[4848,1435982],[4849,1694829],[4850,2291383],[4851,2331335],[4852,2302098],[4853,2426373],[4854,1464909],[4855,4794627],[4856,632424],[4857,1302388],[4858,1129985],[4859,1406008],[4860,801809],[4861,1918268],[4862,1229322],[4863,1359571],[4864,2750252],[4865,2506480],[4866,2157104],[4867,2942158],[4868,2452334],[4869,3050848],[4870,2743797],[4871,3157763],[4872,2231042],[4873,2684400],[4874,2491646],[4875,3477945],[4876,1493451],[4877,2215284],[4878,4341830],[4879,3152927],[4880,3135123],[4881,1716929],[4882,2894338],[4883,2262877],[4884,3318914],[4885,2695155],[4886,1731284],[4887,2707761],[4888,2231832],[4889,1797027],[4890,2889726],[4891,4761176],[4892,2245995],[4893,3211159],[4894,2351983],[4895,1625656],[4896,2286342],[4897,1538380],[4898,1697626],[4899,2173256],[4900,1913677],[4901,2243948],[4902,2442277],[4903,3803176],[4904,2353306],[4905,3096360],[4906,2614754],[4907,2877336],[4908,2712739],[4909,2519562],[4910,2052180],[4911,1762996],[4912,1253231],[4913,1050432],[4914,1537226],[4915,2677336],[4916,1312029],[4917,1413349],[4918,821651],[4919,1258234],[4920,1353913],[4921,1461958],[4922,1877327],[4923,1205080],[4924,942800],[4925,1086738],[4926,651623],[4927,1282093],[4928,908074],[4929,1225558],[4930,951860],[4931,2700271],[4932,1669760],[4933,761474],[4934,855860],[4935,1482920],[4936,2215549],[4937,2634856],[4938,1607603],[4939,1216965],[4940,3366581],[4941,2170785],[4942,2792681],[4943,2573107],[4944,1088730],[4945,1502192],[4946,1698729],[4947,1391729],[4948,1332454],[4949,2065996],[4950,2189406],[4951,1157382],[4952,1030857],[4953,1810970],[4954,671549],[4955,980683],[4956,669296],[4957,1576207],[4958,656308],[4959,582661],[4960,825582],[4961,800821],[4962,1502854],[4963,1381681],[4964,387360],[4965,1113785],[4966,1109258],[4967,1595045],[4968,1502617],[4969,905903],[4970,778577],[4971,1108941],[4972,1078767],[4973,1705401],[4974,1216571],[4975,958741],[4976,879523],[4977,1452761],[4978,2643420],[4979,1277376],[4980,1675174],[4981,1494079],[4982,3386053],[4983,4546536],[4984,2528788],[4985,2958273],[4986,3366199],[4987,1642495],[4988,1811797],[4989,1358422],[4990,1652649],[4991,1131563],[4992,1809462],[4993,1383581],[4994,1704507],[4995,2134771],[4996,2944487],[4997,1675581],[4998,1381177],[4999,1155638],[5000,1185600],[5001,1768178],[5002,956724],[5003,1451192],[5004,900614],[5005,961256],[5006,1159376],[5007,4247784],[5008,2253319],[5009,1858464],[5010,1570863],[5011,902987],[5012,1226620],[5013,1197199],[5014,913091],[5015,1074876],[5016,752484],[5017,899529],[5018,540474],[5019,1422025],[5020,793897],[5021,669231],[5022,638999],[5023,596723],[5024,482341],[5025,955310],[5026,880193],[5027,569921],[5028,821102],[5029,1032980],[5030,1091633],[5031,834934],[5032,930363],[5033,984351],[5034,1025609],[5035,1422444],[5036,771084],[5037,761116],[5038,2190046],[5039,1362344],[5040,1417181],[5041,948980],[5042,901015],[5043,650091],[5044,1146986],[5045,1286851],[5046,1619106],[5047,813719],[5048,1190213],[5049,1062047],[5050,925052],[5051,725759],[5052,775838],[5053,1682095],[5054,1521695],[5055,1034375],[5056,741225],[5057,1142082],[5058,1016488],[5059,1004584],[5060,1157913],[5061,1175749],[5062,993658],[5063,655352],[5064,826587],[5065,1093335],[5066,849340],[5067,1551738],[5068,1406757],[5069,1458173],[5070,1785168],[5071,2278266],[5072,1477723],[5073,1221271],[5074,1202374],[5075,1625608],[5076,924807],[5077,1329087],[5078,1165654],[5079,791641],[5080,4336381],[5081,3823621],[5082,1581842],[5083,3207766],[5084,1356499],[5085,877077],[5086,1438342],[5087,833149],[5088,1098709],[5089,2135797],[5090,1345268],[5091,1352428],[5092,936568],[5093,729441],[5094,2077327],[5095,1248409],[5096,1039194],[5097,1373052],[5098,1842958],[5099,2947624],[5100,1842958],[5101,1241771],[5102,1423060],[5103,2050635],[5104,1831077],[5105,1644671],[5106,1747473],[5107,1190211],[5108,1066474],[5109,885673],[5110,743374],[5111,506959],[5112,248370],[5113,611518],[5114,645569],[5115,312808],[5116,345759],[5117,819736],[5118,598892],[5119,721199],[5120,375647],[5121,699081],[5122,962715],[5123,1348337],[5124,7005582],[5125,2322522],[5126,1437581],[5127,862397],[5128,924751],[5129,901751],[5130,916152],[5131,869175],[5132,1496894],[5133,2035389],[5134,968267],[5135,798670],[5136,766997],[5137,812395],[5138,1024072],[5139,3905369],[5140,1984776],[5141,1348161],[5142,1362294],[5143,1453547],[5144,914010],[5145,1340581],[5146,1577319],[5147,881315],[5148,1018210],[5149,1111283],[5150,823331],[5151,632073],[5152,949906],[5153,698746],[5154,786821],[5155,1258012],[5156,1427909],[5157,1065594],[5158,2485113],[5159,1892779],[5160,1364182],[5161,784383],[5162,1542012],[5163,1331149],[5164,2322489],[5165,1333380],[5166,1199887],[5167,954923],[5168,1671673],[5169,2111247],[5170,1424101],[5171,820952],[5172,1167781],[5173,1345565],[5174,871049],[5175,692363],[5176,3016363],[5177,1192645],[5178,1101654],[5179,599023],[5180,1045294],[5181,1696804],[5182,1868517],[5183,1662521],[5184,1061599],[5185,1234317],[5186,857913],[5187,1479583],[5188,1463021],[5189,1056644],[5190,1056644],[5191,1056644],[5192,1574755],[5193,1103623],[5194,1430986],[5195,1537729],[5196,1684047],[5197,2292620],[5198,1348421],[5199,4543051],[5200,2046402],[5201,2046402],[5202,1919853],[5203,2464637],[5204,1682364],[5205,1914865],[5206,1777187],[5207,2045382],[5208,3020532],[5209,2109204],[5210,1472311],[5211,1258105],[5212,1665081],[5213,3157933],[5214,1087685],[5215,588495],[5216,851991],[5217,1083655],[5218,1104337],[5219,1238319],[5220,650632],[5221,879817],[5222,1576948],[5223,1162324],[5224,991502],[5225,775176],[5226,1094786],[5227,933283],[5228,960874],[5229,925122],[5230,796603],[5231,538338],[5232,1877569],[5233,1803944],[5234,3541385],[5235,959012],[5236,966136],[5237,1178011],[5238,1577607],[5239,1374319],[5240,1155476],[5241,1638116],[5242,1232464],[5243,1235092],[5244,1051489],[5245,852686],[5246,799972],[5247,1115162],[5248,709419],[5249,566886],[5250,681930],[5251,859871],[5252,2006320],[5253,2129982],[5254,1124000],[5255,1001292],[5256,1642549],[5257,1240285],[5258,1379911],[5259,1241834],[5260,1423351],[5261,2161514],[5262,1321932],[5263,2212350],[5264,1813250],[5265,1487295],[5266,1833410],[5267,1636528],[5268,1490570],[5269,1610816],[5270,1076211],[5271,692683],[5272,1183645],[5273,923401],[5274,2251880],[5275,707801],[5276,599903],[5277,787560],[5278,782284],[5279,704652],[5280,1353586],[5281,1677458],[5282,1095845],[5283,1934531],[5284,744010],[5285,292981],[5286,643481],[5287,2579641],[5288,1457656],[5289,1795677],[5290,1337764],[5291,1504258],[5292,747584],[5293,1010224],[5294,653147],[5295,786480],[5296,508239],[5297,1089413],[5298,693996],[5299,1478574],[5300,1095029],[5301,1065812],[5302,1001006],[5303,866348],[5304,1327009],[5305,486571],[5306,722022],[5307,498475],[5308,773296],[5309,1162507],[5310,814647],[5311,832148],[5312,1458844],[5313,1072273],[5314,586927],[5315,386435],[5316,1343021],[5317,1267460],[5318,714389],[5319,1212909],[5320,716223],[5321,826769],[5322,662172],[5323,663238],[5324,1090286],[5325,384660],[5326,1082497],[5327,650437],[5328,2435704],[5329,1360057],[5330,1136098],[5331,3219637],[5332,2194423],[5333,2103542],[5334,1934721],[5335,1007482],[5336,1161342],[5337,809502],[5338,1870551],[5339,1816090],[5340,1671407],[5341,1201065],[5342,950622],[5343,1109944],[5344,882907],[5345,627949],[5346,692212],[5347,541997],[5348,905609],[5349,448280],[5350,712166],[5351,797253],[5352,850955],[5353,678596],[5354,1041676],[5355,932342],[5356,1027643],[5357,301205],[5358,447575],[5359,587084],[5360,1228321],[5361,775234],[5362,626442],[5363,802766],[5364,707873],[5365,775482],[5366,1169075],[5367,929079],[5368,1133691],[5369,634686],[5370,498564],[5371,372221],[5372,382975],[5373,612963],[5374,836617],[5375,812456],[5376,625185],[5377,594846],[5378,711683],[5379,706679],[5380,757768],[5381,697078],[5382,723753],[5383,1057384],[5384,615820],[5385,782860],[5386,571802],[5387,436152],[5388,985399],[5389,474542],[5390,1007820],[5391,1142500],[5392,856857],[5393,370417],[5394,1931989],[5395,1274612],[5396,888488],[5397,990615],[5398,2197210],[5399,917617],[5400,812559],[5401,1611998],[5402,1110405],[5403,897389],[5404,734467],[5405,792566],[5406,974771],[5407,3167156],[5408,2328164],[5409,986310],[5410,999966],[5411,633874],[5412,892779],[5413,1089688],[5414,1418117],[5415,1566863],[5416,2253638],[5417,957863],[5418,1171046],[5419,988722],[5420,833961],[5421,962923],[5422,701703],[5423,940717],[5424,836917],[5425,932782],[5426,834983],[5427,861574],[5428,776200],[5429,807448],[5430,1202969],[5431,1465443],[5432,1087787],[5433,1059768],[5434,1251722],[5435,538738],[5436,595746],[5437,1060874],[5438,946429],[5439,688315],[5440,678494],[5441,532456],[5442,747727],[5443,585134],[5444,484747],[5445,467074],[5446,679608],[5447,1598653],[5448,1407232],[5449,733145],[5450,982198],[5451,819357],[5452,916785],[5453,950649],[5454,1219309],[5455,811979],[5456,788614],[5457,782532],[5458,393773],[5459,299003],[5460,538338],[5461,783669],[5462,1013611],[5463,1106241],[5464,569358],[5465,818258],[5466,837534],[5467,648877],[5468,716376],[5469,1137371],[5470,829570],[5471,872679],[5472,609207],[5473,1335199],[5474,559456],[5475,1062954],[5476,1098331],[5477,1206454],[5478,1955147],[5479,1222561],[5480,936252],[5481,1496448],[5482,602658],[5483,626825],[5484,441455],[5485,1102535],[5486,1144267],[5487,848049],[5488,2149916],[5489,1098383],[5490,900092],[5491,627874],[5492,540075],[5493,1287120],[5494,920631],[5495,769945],[5496,709046],[5497,775060],[5498,957679],[5499,1009253],[5500,912401],[5501,546950],[5502,1348065],[5503,1082923],[5504,778145],[5505,792064],[5506,670806],[5507,510948],[5508,541411],[5509,377787],[5510,718551],[5511,553553],[5512,715394],[5513,706934],[5514,421268],[5515,1512952],[5516,1144835],[5517,653401],[5518,3112632],[5519,1983905],[5520,1359158],[5521,1017398],[5522,1096173],[5523,563614],[5524,689370],[5525,1062856],[5526,827473],[5527,375924],[5528,1259239],[5529,746244],[5530,810210],[5531,756008],[5532,692730],[5533,387624],[5534,499772],[5535,577113],[5536,307312],[5537,266413],[5538,315906],[5539,292032],[5540,387046],[5541,385901],[5542,474362],[5543,1019867],[5544,382038],[5545,727601],[5546,737233],[5547,856319],[5548,684052],[5549,912311],[5550,702659],[5551,659059],[5552,1134358],[5553,509522],[5554,579570],[5555,750071],[5556,951208],[5557,1196316],[5558,1370179],[5559,454688],[5560,536858],[5561,499621],[5562,793776],[5563,1185288],[5564,949070],[5565,654584],[5566,589633],[5567,1446955],[5568,782797],[5569,653058],[5570,591499],[5571,722044],[5572,1766987],[5573,769333],[5574,637372],[5575,673369],[5576,714820],[5577,1298549],[5578,821951],[5579,512688],[5580,932099],[5581,1240730],[5582,1105730],[5583,4084481],[5584,2926747],[5585,2436067],[5586,2212693],[5587,917128],[5588,1187390],[5589,815744],[5590,794848],[5591,886317],[5592,611388],[5593,2362778],[5594,1257346],[5595,1404532],[5596,840134],[5597,1078439],[5598,1159096],[5599,835393],[5600,1264290],[5601,927386],[5602,669868],[5603,671835],[5604,1249666],[5605,1067376],[5606,1504465],[5607,901946],[5608,1846999],[5609,2381571],[5610,1508331],[5611,879503],[5612,662841],[5613,727999],[5614,854822],[5615,723688],[5616,755319],[5617,1446243],[5618,1040613],[5619,1000015],[5620,1029388],[5621,786845],[5622,1224168],[5623,2959981],[5624,356924],[5625,1263354],[5626,680270],[5627,321734],[5628,860864],[5629,860687],[5630,1608782],[5631,1198968],[5632,1617871],[5633,1567543],[5634,1132971],[5635,729913],[5636,688579],[5637,1138887],[5638,698143],[5639,575522],[5640,1036174],[5641,625194],[5642,1668097],[5643,1087572],[5644,678774],[5645,1091291],[5646,1445089],[5647,813295],[5648,832561],[5649,1036632],[5650,879446],[5651,699945],[5652,599419],[5653,1085224],[5654,1145821],[5655,831553],[5656,760363],[5657,714450],[5658,731642],[5659,790769],[5660,719600],[5661,858501],[5662,1023059],[5663,591432],[5664,541877],[5665,789567],[5666,945788],[5667,1194825],[5668,843921],[5669,1689972],[5670,1073254],[5671,1048353],[5672,784676],[5673,619380],[5674,1303388],[5675,1356967],[5676,815197],[5677,626300],[5678,571666],[5679,519589],[5680,613681],[5681,710309],[5682,858626],[5683,719374],[5684,587141],[5685,939138],[5686,660249],[5687,480580],[5688,0],[5689,0],[5690,772849],[5691,940272],[5692,1094846],[5693,865471],[5694,458917],[5695,875891],[5696,1732034],[5697,816031],[5698,1244053],[5699,1500065],[5700,843287],[5701,668284],[5702,757755],[5703,463701],[5704,440792],[5705,1244325],[5706,622204],[5707,584135],[5708,602148],[5709,517393],[5710,762362],[5711,817493],[5712,522524],[5713,496709],[5714,366371],[5715,410944],[5716,733412],[5717,918346],[5718,814849],[5719,809242],[5720,1520384],[5721,894947],[5722,663425],[5723,1225033],[5724,711836],[5725,1293065],[5726,966293],[5727,970167],[5728,549724],[5729,501400],[5730,764093],[5731,978639],[5732,673833],[5733,776898],[5734,656975],[5735,1162396],[5736,444436],[5737,902702],[5738,1085626],[5739,877791],[5740,674660],[5741,655311],[5742,637662],[5743,1261659],[5744,915346],[5745,643372],[5746,932921],[5747,451788],[5748,520826],[5749,602797],[5750,625244],[5751,1089013],[5752,1151529],[5753,605617],[5754,669232],[5755,388588],[5756,419343],[5757,718492],[5758,712916],[5759,509026],[5760,633422],[5761,509669],[5762,659284],[5763,1183474],[5764,701469],[5765,821651],[5766,848151],[5767,1613106],[5768,763174],[5769,366934],[5770,1373290],[5771,1063592],[5772,816753],[5773,1075471],[5774,648338],[5775,1165692],[5776,933367],[5777,1149244],[5778,1006777],[5779,727172],[5780,1246658],[5781,1069483],[5782,751005],[5783,686156],[5784,557450],[5785,755901],[5786,1094783],[5787,1140736],[5788,1528156],[5789,819066],[5790,641772],[5791,608251],[5792,1279089],[5793,1341682],[5794,897829],[5795,1147508],[5796,889490],[5797,680291],[5798,598770],[5799,580749],[5800,533599],[5801,1062284],[5802,743118],[5803,486311],[5804,908525],[5805,537364],[5806,1029785],[5807,1069886],[5808,670730],[5809,1734967],[5810,1513194],[5811,2380720],[5812,1447084],[5813,3125851],[5814,1498119],[5815,1688668],[5816,1757013],[5817,915345],[5818,1567055],[5819,978513],[5820,1372948],[5821,850925],[5822,654183],[5823,1307610],[5824,901833],[5825,712578],[5826,533392],[5827,653470],[5828,430152],[5829,926295],[5830,511364],[5831,631888],[5832,840258],[5833,961649],[5834,1397005],[5835,724963],[5836,511873],[5837,527723],[5838,1140200],[5839,724801],[5840,604737],[5841,679686],[5842,598068],[5843,911955],[5844,481604],[5845,153446],[5846,404234],[5847,446432],[5848,240375],[5849,490352],[5850,580174],[5851,455727],[5852,501386],[5853,464157],[5854,547365],[5855,716436],[5856,707026],[5857,347398],[5858,1237262],[5859,664358],[5860,832029],[5861,1021411],[5862,593060],[5863,555615],[5864,1340604],[5865,636760],[5866,1172287],[5867,752028],[5868,475762],[5869,802549],[5870,391453],[5871,338093],[5872,537682],[5873,967554],[5874,863312],[5875,493265],[5876,496417],[5877,614248],[5878,676715],[5879,591744],[5880,658596],[5881,657803],[5882,664265],[5883,530879],[5884,651432],[5885,883781],[5886,805079],[5887,818881],[5888,900133],[5889,1152773],[5890,1206888],[5891,1028969],[5892,1379952],[5893,971649],[5894,1120393],[5895,1273650],[5896,2003136],[5897,1624263],[5898,1862742],[5899,3525101],[5900,1095563],[5901,1279783],[5902,1046697],[5903,1220220],[5904,1064770],[5905,1396050],[5906,470785],[5907,2043404],[5908,734880],[5909,789031],[5910,434383],[5911,543699],[5912,764353],[5913,803719],[5914,784426],[5915,636058],[5916,764927],[5917,976647],[5918,786662],[5919,619096],[5920,893832],[5921,835841],[5922,657884],[5923,623550],[5924,421949],[5925,694512],[5926,803342],[5927,522353],[5928,709748],[5929,677324],[5930,819959],[5931,776079],[5932,939404],[5933,645044],[5934,475407],[5935,414732],[5936,421982],[5937,419749],[5938,313448],[5939,241058],[5940,457594],[5941,1091797],[5942,855628],[5943,690313],[5944,1342101],[5945,1493663],[5946,927575],[5947,644146],[5948,448005],[5949,849116],[5950,1319107],[5951,747620],[5952,954615],[5953,655554],[5954,1238741],[5955,951269],[5956,847563],[5957,1601490],[5958,1277424],[5959,1467821],[5960,1207534],[5961,1388580],[5962,1085678],[5963,935304],[5964,1271249],[5965,839117],[5966,1141749],[5967,901731],[5968,753233],[5969,877037],[5970,624095],[5971,740975],[5972,472471],[5973,754399],[5974,669711],[5975,737515],[5976,646569],[5977,546291],[5978,721643],[5979,659978],[5980,622802],[5981,532851],[5982,622428],[5983,810369],[5984,587499],[5985,594024],[5986,409627],[5987,432246],[5988,667980],[5989,597555],[5990,1037212],[5991,570448],[5992,548014],[5993,570715],[5994,334359],[5995,1583359],[5996,1017778],[5997,599559],[5998,857892],[5999,424659],[6000,519080],[6001,429014],[6002,645641],[6003,331061],[6004,414441],[6005,406915],[6006,317225],[6007,240143],[6008,247414],[6009,348499],[6010,329123],[6011,1254654],[6012,661021],[6013,469945],[6014,623936],[6015,583091],[6016,277116],[6017,359411],[6018,1066284],[6019,562980],[6020,398898],[6021,494622],[6022,564463],[6023,356003],[6024,657157],[6025,545961],[6026,458741],[6027,584259],[6028,701062],[6029,499700],[6030,689200],[6031,973666],[6032,750849],[6033,1054171],[6034,808643],[6035,507960],[6036,487212],[6037,387192],[6038,588366],[6039,400372],[6040,827371],[6041,700695],[6042,505644],[6043,790950],[6044,1030843],[6045,808031],[6046,577006],[6047,485916],[6048,266365],[6049,368820],[6050,372497],[6051,521386],[6052,476679],[6053,389683],[6054,423280],[6055,604854],[6056,545489],[6057,586313],[6058,1385542],[6059,631148],[6060,1376622],[6061,990453],[6062,768495],[6063,688521],[6064,881606],[6065,733548],[6066,1066041],[6067,574085],[6068,1538214],[6069,1332574],[6070,978344],[6071,635039],[6072,687473],[6073,1654547],[6074,1197984],[6075,1469411],[6076,895300],[6077,931803],[6078,1272784],[6079,1511398],[6080,1067210],[6081,514942],[6082,943667],[6083,1162641],[6084,632320],[6085,756133],[6086,710015],[6087,1433166],[6088,707649],[6089,475651],[6090,685956],[6091,634016],[6092,527175],[6093,454397],[6094,912155],[6095,701018],[6096,746055],[6097,467938],[6098,702856],[6099,424443],[6100,518504],[6101,170594],[6102,372821],[6103,615818],[6104,460468],[6105,316596],[6106,692464],[6107,430648],[6108,581624],[6109,882120],[6110,594757],[6111,430394],[6112,348175],[6113,512605],[6114,469627],[6115,915044],[6116,580272],[6117,590884],[6118,424818],[6119,480002],[6120,701322],[6121,825877],[6122,475845],[6123,780897],[6124,654643],[6125,469495],[6126,284630],[6127,741637],[6128,652231],[6129,345112],[6130,600386],[6131,424601],[6132,377441],[6133,487976],[6134,683633],[6135,369085],[6136,584489],[6137,441978],[6138,469611],[6139,724937],[6140,613339],[6141,377213],[6142,554176],[6143,737113],[6144,681695],[6145,505233],[6146,1756603],[6147,861235],[6148,963917],[6149,1314649],[6150,1114832],[6151,926840],[6152,1085262],[6153,956930],[6154,805758],[6155,863869],[6156,819875],[6157,697576],[6158,611594],[6159,803267],[6160,785939],[6161,518066],[6162,828517],[6163,721999],[6164,701947],[6165,782046],[6166,482166],[6167,671049],[6168,753891],[6169,580427],[6170,578420],[6171,371291],[6172,487343],[6173,674529],[6174,684133],[6175,1015876],[6176,615942],[6177,703005],[6178,859588],[6179,579168],[6180,593733],[6181,578899],[6182,466118],[6183,476963],[6184,402844],[6185,313714],[6186,587275],[6187,497957],[6188,359439],[6189,327621],[6190,700726],[6191,378140],[6192,896601],[6193,541850],[6194,777598],[6195,1017200],[6196,690518],[6197,785341],[6198,472081],[6199,867584],[6200,628371],[6201,762575],[6202,571290],[6203,596160],[6204,503822],[6205,622386],[6206,691998],[6207,1246434],[6208,636211],[6209,852902],[6210,804560],[6211,442209],[6212,608581],[6213,716950],[6214,616180],[6215,767997],[6216,585347],[6217,507833],[6218,1263717],[6219,481342],[6220,603835],[6221,690362],[6222,801481],[6223,7351294],[6224,2618217],[6225,1695053],[6226,1630699],[6227,1348652],[6228,1035353],[6229,1522475],[6230,1057289],[6231,990171],[6232,955222],[6233,803669],[6234,497935],[6235,1187628],[6236,831432],[6237,950779],[6238,727998],[6239,2032037],[6240,796942],[6241,972200],[6242,552938],[6243,750549],[6244,1072489],[6245,654697],[6246,977065],[6247,652849],[6248,814987],[6249,1099533],[6250,685597],[6251,639817],[6252,1555793],[6253,989110],[6254,592726],[6255,500115],[6256,406318],[6257,555979],[6258,471425],[6259,318890],[6260,389855],[6261,388978],[6262,485086],[6263,1038778],[6264,525769],[6265,421237],[6266,470143],[6267,821396],[6268,452950],[6269,358509],[6270,537543],[6271,510919],[6272,468098],[6273,511339],[6274,397017],[6275,935236],[6276,667914],[6277,396866],[6278,637844],[6279,317850],[6280,513973],[6281,598333],[6282,373520],[6283,365596],[6284,439289],[6285,813049],[6286,682160],[6287,757589],[6288,1182755],[6289,989866],[6290,921946],[6291,687603],[6292,600813],[6293,448540],[6294,773011],[6295,762922],[6296,1140698],[6297,606179],[6298,2628854],[6299,1422670],[6300,822714],[6301,555005],[6302,1287229],[6303,925830],[6304,1309996],[6305,1099816],[6306,959966],[6307,878566],[6308,1115478],[6309,920846],[6310,948895],[6311,1062959],[6312,1119806],[6313,755481],[6314,723896],[6315,851066],[6316,674829],[6317,659628],[6318,517479],[6319,883382],[6320,1661972],[6321,2921069],[6322,1947326],[6323,1257935],[6324,1186935],[6325,955794],[6326,1256158],[6327,748061],[6328,1111809],[6329,1499053],[6330,1354152],[6331,1297970],[6332,1235225],[6333,1251622],[6334,883419],[6335,580352],[6336,670841],[6337,500040],[6338,1534014],[6339,693739],[6340,1306391],[6341,569811],[6342,681070],[6343,502826],[6344,363319],[6345,634059],[6346,681177],[6347,459696],[6348,409079],[6349,771580],[6350,641843],[6351,789956],[6352,951098],[6353,694693],[6354,705907],[6355,621357],[6356,416478],[6357,849717],[6358,756716],[6359,718775],[6360,686978],[6361,676996],[6362,802216],[6363,1059972],[6364,822474],[6365,1001616],[6366,1147806],[6367,1152330],[6368,1957627],[6369,1549034],[6370,874486],[6371,658633],[6372,1197783],[6373,1254912],[6374,1085055],[6375,1448146],[6376,2299466],[6377,1933205],[6378,1442278],[6379,1222598],[6380,1208488],[6381,1477968],[6382,1064642],[6383,916908],[6384,1083171],[6385,1015686],[6386,803192],[6387,1402057],[6388,997301],[6389,1218557],[6390,867765],[6391,1114720],[6392,935843],[6393,742902],[6394,756118],[6395,851084],[6396,872545],[6397,844299],[6398,631109],[6399,1778684],[6400,1189470],[6401,1633980],[6402,1162243],[6403,1527256],[6404,1491136],[6405,2072510],[6406,1699442],[6407,1952933],[6408,2024340],[6409,2117518],[6410,2174176],[6411,1244373],[6412,951382],[6413,1557074],[6414,1144661],[6415,1552338],[6416,999581],[6417,1260210],[6418,1545466],[6419,1426073],[6420,1149469],[6421,1232052],[6422,1168256],[6423,1341865],[6424,1191650],[6425,659372],[6426,1208373],[6427,1631482],[6428,1769073],[6429,1557357],[6430,892972],[6431,1250390],[6432,1092336],[6433,722263],[6434,1008302],[6435,1600977],[6436,860334],[6437,1002015],[6438,993501],[6439,2876043],[6440,1303651],[6441,1089735],[6442,1033584],[6443,890935],[6444,826948],[6445,529652],[6446,963719],[6447,882844],[6448,1049231],[6449,1053504],[6450,926274],[6451,3950277],[6452,1430730],[6453,833715],[6454,837352],[6455,1232170],[6456,1240516],[6457,983125],[6458,852668],[6459,770591],[6460,914442],[6461,1279899],[6462,1071300],[6463,3955552],[6464,2148851],[6465,2059606],[6466,2907446],[6467,1253358],[6468,2287410],[6469,3425049],[6470,1843067],[6471,2427043],[6472,1330950],[6473,1213280],[6474,1341848],[6475,1215272],[6476,1024067],[6477,1304016],[6478,878001],[6479,720333],[6480,662756],[6481,1431877],[6482,1182334],[6483,1146715],[6484,1020907],[6485,899735],[6486,1123787],[6487,2304337],[6488,1903165],[6489,933615],[6490,1736954],[6491,1101454],[6492,1382816],[6493,1063685],[6494,913325],[6495,975681],[6496,1187028],[6497,696703],[6498,762198],[6499,706833],[6500,741102],[6501,673087],[6502,770243],[6503,1120745],[6504,506856],[6505,562216],[6506,530019],[6507,1279518],[6508,1501584],[6509,1140707],[6510,1127780],[6511,945087],[6512,946991],[6513,947641],[6514,672692],[6515,574238],[6516,840972],[6517,451990],[6518,623517],[6519,550561],[6520,1000799],[6521,669479],[6522,678933],[6523,1027590],[6524,1555929],[6525,1018221],[6526,582683],[6527,463072],[6528,642377],[6529,473145],[6530,1298166],[6531,966232],[6532,1419599],[6533,1011527],[6534,892125],[6535,716999],[6536,754803],[6537,589516],[6538,680354],[6539,1188918],[6540,1156292],[6541,1362581],[6542,1193530],[6543,1457825],[6544,720580],[6545,852718],[6546,983273],[6547,888593],[6548,1247682],[6549,1053723],[6550,781866],[6551,1092352],[6552,948081],[6553,780851],[6554,740241],[6555,1149049],[6556,845006],[6557,1655434],[6558,1450371],[6559,1119036],[6560,1160442],[6561,1305738],[6562,1484103],[6563,1054451],[6564,944591],[6565,1064606],[6566,766670],[6567,681207],[6568,871228],[6569,933007],[6570,599029],[6571,832283],[6572,1985106],[6573,773546],[6574,1127630],[6575,831249],[6576,871506],[6577,808640],[6578,1434703],[6579,509341],[6580,614775],[6581,704917],[6582,901390],[6583,1252119],[6584,747733],[6585,610465],[6586,508047],[6587,363391],[6588,368643],[6589,608417],[6590,667546],[6591,393226],[6592,486714],[6593,551452],[6594,776582],[6595,713087],[6596,460055],[6597,623429],[6598,566043],[6599,706794],[6600,352148],[6601,329303],[6602,427416],[6603,462994],[6604,561553],[6605,586728],[6606,1018201],[6607,799020],[6608,1250901],[6609,665272],[6610,525800],[6611,469128],[6612,663166],[6613,640117],[6614,430878],[6615,553050],[6616,474026],[6617,448636],[6618,521662],[6619,959456],[6620,979828],[6621,1081171],[6622,757160],[6623,1140074],[6624,1177035],[6625,922997],[6626,1279135],[6627,1394330],[6628,1113730],[6629,1682210],[6630,1621551],[6631,1695684],[6632,980952],[6633,956502],[6634,1338304],[6635,1266820],[6636,882582],[6637,1630819],[6638,834479],[6639,860181],[6640,830317],[6641,1129796],[6642,909992],[6643,866493],[6644,830827],[6645,1162420],[6646,1463241],[6647,2127534],[6648,717459],[6649,916568],[6650,840156],[6651,896508],[6652,1309550],[6653,1006811],[6654,547747],[6655,647590],[6656,691275],[6657,861101],[6658,1188723],[6659,1482548],[6660,1979543],[6661,864601],[6662,810389],[6663,951666],[6664,763929],[6665,510134],[6666,519803],[6667,946810],[6668,1062858],[6669,966689],[6670,1898264],[6671,1352751],[6672,1276829],[6673,1016904],[6674,813193],[6675,484797],[6676,474371],[6677,379108],[6678,632857],[6679,494240],[6680,653323],[6681,599816],[6682,695261],[6683,666064],[6684,266705],[6685,673531],[6686,623851],[6687,758592],[6688,490693],[6689,609222],[6690,290859],[6691,778135],[6692,387209],[6693,484696],[6694,511498],[6695,688544],[6696,651740],[6697,548185],[6698,758770],[6699,1698808],[6700,987682],[6701,671864],[6702,647092],[6703,728607],[6704,713237],[6705,376093],[6706,543343],[6707,416528],[6708,530882],[6709,1076896],[6710,344866],[6711,432444],[6712,316059],[6713,268461],[6714,300379],[6715,409129],[6716,308448],[6717,400746],[6718,552019],[6719,556301],[6720,288803],[6721,499581],[6722,1517693],[6723,621977],[6724,499696],[6725,430250],[6726,393643],[6727,551826],[6728,216855],[6729,474835],[6730,298608],[6731,675195],[6732,965056],[6733,240102],[6734,1053616],[6735,373500],[6736,674515],[6737,423958],[6738,454605],[6739,287228],[6740,363703],[6741,405569],[6742,527656],[6743,316032],[6744,715721],[6745,353857],[6746,287957],[6747,1264413],[6748,1088510],[6749,499259],[6750,1051202],[6751,951469],[6752,1485259],[6753,1862054],[6754,567604],[6755,520549],[6756,380232],[6757,418327],[6758,517270],[6759,682093],[6760,429371],[6761,523723],[6762,2197309],[6763,680494],[6764,1310026],[6765,697764],[6766,727499],[6767,872729],[6768,963996],[6769,678798],[6770,384673],[6771,394973],[6772,1740953],[6773,506154],[6774,348802],[6775,408061],[6776,655800],[6777,369213],[6778,718316],[6779,692681],[6780,619612],[6781,462505],[6782,580427],[6783,449032],[6784,389611],[6785,182868],[6786,796774],[6787,252737],[6788,234758],[6789,379391],[6790,384478],[6791,408534],[6792,644727],[6793,733642],[6794,952837],[6795,527770],[6796,349909],[6797,559474],[6798,657131],[6799,670768],[6800,363761],[6801,475279],[6802,419543],[6803,923586],[6804,345353],[6805,1450300],[6806,436482],[6807,485476],[6808,815449],[6809,595099],[6810,693540],[6811,467888],[6812,486825],[6813,483685],[6814,232642],[6815,318796],[6816,694378],[6817,461089],[6818,590918],[6819,544999],[6820,508890],[6821,437401],[6822,741462],[6823,451355],[6824,814159],[6825,780349],[6826,592433],[6827,380547],[6828,367592],[6829,388841],[6830,459771],[6831,658790],[6832,230420],[6833,1296365],[6834,2451326],[6835,1087281],[6836,616842],[6837,681105],[6838,662453],[6839,561342],[6840,422942],[6841,878622],[6842,1521476],[6843,1055294],[6844,1101225],[6845,1061259],[6846,824437],[6847,647870],[6848,380452],[6849,381048],[6850,779045],[6851,816232],[6852,883703],[6853,1241125],[6854,815297],[6855,760223],[6856,654079],[6857,493863],[6858,399679],[6859,497914],[6860,401868],[6861,517050],[6862,715109],[6863,1249394],[6864,1563739],[6865,749492],[6866,674347],[6867,538988],[6868,350586],[6869,473763],[6870,594868],[6871,404475],[6872,425757],[6873,541537],[6874,580298],[6875,675829],[6876,845639],[6877,437336],[6878,419797],[6879,722818],[6880,730878],[6881,498226],[6882,665026],[6883,927131],[6884,1084900],[6885,708218],[6886,1205433],[6887,567480],[6888,709306],[6889,631497],[6890,358183],[6891,424219],[6892,679582],[6893,866820],[6894,566458],[6895,467400],[6896,682933],[6897,2018916],[6898,1743851],[6899,713443],[6900,491352],[6901,755353],[6902,323048],[6903,351453],[6904,435669],[6905,297428],[6906,856414],[6907,566458],[6908,573759],[6909,445517],[6910,459779],[6911,303849],[6912,359035],[6913,420314],[6914,409772],[6915,601209],[6916,2609415],[6917,971382],[6918,952034],[6919,709227],[6920,604010],[6921,592806],[6922,720127],[6923,430968],[6924,759938],[6925,643372],[6926,509335],[6927,431139],[6928,330181],[6929,577866],[6930,583482],[6931,766012],[6932,570796],[6933,303204],[6934,535659],[6935,500643],[6936,473917],[6937,567231],[6938,686954],[6939,809302],[6940,480227],[6941,930645],[6942,706062],[6943,515383],[6944,602820],[6945,496799],[6946,3143386],[6947,867304],[6948,759456],[6949,603815],[6950,439453],[6951,472833],[6952,690606],[6953,1187618],[6954,620898],[6955,548840],[6956,592877],[6957,470917]];
var summaryData = [[,17.2700],[13,17.8500],[26,18.5100],[39,19.0200],[52,20.7500],[65,22.8400],[78,21.9600],[91,21.0400],[104,23.2700],[117,24.3000],[130,23.7300],[143,25.0700],[156,28.0100],[169,30.2700],[182,33.5400],[195,35.3400],[208,32.5700],[221,33.7800],[234,30.6000],[247,29.7500],[260,33.3800],[273,31.4400],[286,24.6800],[299,28.0600],[312,26.5600],[325,25.7600],[338,28.0100],[351,26.5600],[364,28.7600],[377,32.3800],[390,30.3400],[403,28.6600],[416,28.4900],[429,26.0200],[442,24.8800],[455,22.0300],[468,19.7400],[481,19.0500],[494,16.2000],[507,16.3500],[520,17.4000],[533,21.2800],[546,20.4900],[559,18.9300],[572,23.3500],[585,25.9500],[598,25.0400],[611,23.7900],[624,24.6000],[637,29.0000],[650,27.5300],[663,27.6600],[676,28.3000],[689,28.3000],[702,29.8800],[715,29.8500],[728,31.3600],[741,30.9600],[754,28.3700],[767,29.9900],[780,28.8100],[793,35.5500],[806,37.6000],[819,40.1500],[832,39.7900],[845,35.4900],[858,39.2100],[871,42.3100],[884,45.0000],[897,44.0100],[910,37.7900],[923,35.7700],[936,30.3000],[949,33.7200],[962,33.3400],[975,33.5200],[988,32.2400],[1001,29.7000],[1014,30.4500],[1027,31.3900],[1040,30.8000],[1053,33.6900],[1066,33.9800],[1079,35.4000],[1092,36.9000],[1105,34.6000],[1118,31.7700],[1131,33.8100],[1144,33.8700],[1157,36.8000],[1170,38.1000],[1183,34.4000],[1196,32.7000],[1209,32.2500],[1222,32.0000],[1235,31.6000],[1248,26.1800],[1261,32.5000],[1274,34.1000],[1287,33.7000],[1300,37.2500],[1313,39.9000],[1326,37.8000],[1339,39.2500],[1352,39.8500],[1365,39.3500],[1378,40.8900],[1391,42.7900],[1404,43.3200],[1417,42.2900],[1430,39.1000],[1443,39.7500],[1456,40.2000],[1469,37.3300],[1482,35.5300],[1495,31.7200],[1508,32.0500],[1521,36.5000],[1534,35.7800],[1547,38.4600],[1560,35.5000],[1573,35.1800],[1586,32.8200],[1599,35.9500],[1612,36.0600],[1625,34.5200],[1638,33.3000],[1651,32.6000],[1664,32.9400],[1677,33.3200],[1690,35.9900],[1703,36.8000],[1716,37.2800],[1729,39.3000],[1742,37.5900],[1755,36.7800],[1768,36.6400],[1781,39.7500],[1794,38.5200],[1807,37.1700],[1820,37.6600],[1833,35.6500],[1846,36.3500],[1859,38.1900],[1872,39.8300],[1885,43.3000],[1898,41.6000],[1911,45.1500],[1924,44.8600],[1937,45.6400],[1950,11.5300],[1963,11.0300],[1976,11.1500],[1989,11.3500],[2002,11.6200],[2015,10.9000],[2028,11.1300],[2041,10.9900],[2054,11.6800],[2067,11.5700],[2080,13.3200],[2093,13.0100],[2106,12.4800],[2119,12.3400],[2132,12.0100],[2145,11.4000],[2158,11.7800],[2171,11.7300],[2184,11.2700],[2197,11.7500],[2210,12.3200],[2223,11.8400],[2236,11.8100],[2249,11.5700],[2262,10.8400],[2275,10.6800],[2288,11.2900],[2301,11.6600],[2314,12.3400],[2327,12.4100],[2340,12.8100],[2353,12.9900],[2366,13.2000],[2379,13.6000],[2392,13.3600],[2405,12.6400],[2418,13.2200],[2431,13.1000],[2444,13.4000],[2457,14.7500],[2470,14.5800],[2483,14.8600],[2496,14.8900],[2509,16.2300],[2522,18.3300],[2535,19.1200],[2548,20.9900],[2561,22.8100],[2574,20.5000],[2587,20.9400],[2600,21.3700],[2613,19.3400],[2626,19.0700],[2639,18.9100],[2652,18.6700],[2665,18.8100],[2678,18.0800],[2691,18.1400],[2704,18.2300],[2717,18.9900],[2730,17.9000],[2743,18.3100],[2756,21.1000],[2769,20.1700],[2782,19.6500],[2795,18.2600],[2808,18.1200],[2821,16.2500],[2834,14.8200],[2847,15.6700],[2860,16.6200],[2873,15.9500],[2886,18.0200],[2899,16.9100],[2912,18.1700],[2925,17.1000],[2938,15.0300],[2951,13.2500],[2964,12.3000],[2977,13.2300],[2990,12.7100],[3003,12.5500],[3016,11.2500],[3029,8.4200],[3042,9.9300],[3055,11.1400],[3068,11.6200],[3081,11.5100],[3094,9.9900],[3107,9.2600],[3120,9.0100],[3133,8.8400],[3146,11.2700],[3159,11.9800],[3172,12.2300],[3185,13.4600],[3198,13.4800],[3211,13.3900],[3224,14.1600],[3237,15.0050],[3250,15.1450],[3263,14.6900],[3276,15.0100],[3289,13.8000],[3302,14.2100],[3315,13.6450],[3328,14.9850],[3341,14.3900],[3354,12.4900],[3367,12.7150],[3380,13.9100],[3393,14.9800],[3406,15.0000],[3419,13.5350],[3432,12.8100],[3445,13.6400],[3458,12.5050],[3471,13.3300],[3484,12.6200],[3497,12.7450],[3510,13.2750],[3523,12.8550],[3536,12.1100],[3549,11.7300],[3562,11.2200],[3575,12.8750],[3588,12.4300],[3601,12.6000],[3614,13.1600],[3627,13.9000],[3640,13.5400],[3653,13.6650],[3666,13.6300],[3679,13.4200],[3692,12.4750],[3705,11.9400],[3718,12.0350],[3731,11.2800],[3744,9.9210],[3757,9.1600],[3770,8.2700],[3783,9.4060],[3796,9.6200],[3809,9.3130],[3822,10.1550],[3835,9.8490],[3848,10.4050],[3861,10.8200],[3874,10.6450],[3887,10.0350],[3900,9.9540],[3913,8.8510],[3926,8.4060],[3939,8.4490],[3952,8.3950],[3965,8.2000],[3978,8.2450],[3991,8.3540],[4004,8.7480],[4017,9.0850],[4030,8.9600],[4043,8.3010],[4056,8.4830],[4069,8.3000],[4082,8.1800],[4095,8.3480],[4108,8.6170],[4121,8.1470],[4134,8.0960],[4147,8.3000],[4160,7.9160],[4173,7.8100],[4186,8.1200],[4199,8.0370],[4212,7.5410],[4225,7.1500],[4238,7.6700],[4251,8.1460],[4264,7.8830],[4277,8.1800],[4290,8.7410],[4303,9.6190],[4316,9.8790],[4329,9.8410],[4342,8.9100],[4355,9.2000],[4368,9.4800],[4381,10.1500],[4394,10.5350],[4407,11.4150],[4420,11.9900],[4433,12.6000],[4446,12.4100],[4459,13.1000],[4472,12.9150],[4485,12.4350],[4498,12.2200],[4511,11.3950],[4524,12.7400],[4537,12.0950],[4550,10.9950],[4563,11.8350],[4576,11.9500],[4589,12.5600],[4602,12.6800],[4615,12.0200],[4628,13.1600],[4641,14.9200],[4654,15.8850],[4667,15.6250],[4680,14.5750],[4693,13.5150],[4706,14.1600],[4719,13.5000],[4732,12.1100],[4745,11.5250],[4758,11.7850],[4771,9.9200],[4784,9.3810],[4797,8.0960],[4810,9.8120],[4823,10.4150],[4836,9.8840],[4849,8.8200],[4862,9.3950],[4875,7.7210],[4888,8.3240],[4901,10.1000],[4914,10.0450],[4927,9.6260],[4940,10.7650],[4953,10.0000],[4966,10.2800],[4979,10.1600],[4992,10.2950],[5005,11.4650],[5018,11.8750],[5031,11.2150],[5044,11.1700],[5057,11.4050],[5070,11.6600],[5083,12.2500],[5096,11.9200],[5109,12.8000],[5122,12.8250],[5135,12.8500],[5148,13.5800],[5161,13.8250],[5174,13.2550],[5187,13.3250],[5200,12.8200],[5213,11.9100],[5226,12.0450],[5239,12.0500],[5252,11.5650],[5265,10.8700],[5278,11.1250],[5291,12.1950],[5304,11.9250],[5317,12.1650],[5330,12.1100],[5343,11.3500],[5356,11.4900],[5369,11.9250],[5382,12.0850],[5395,11.6550],[5408,12.0500],[5421,12.0800],[5434,11.3000],[5447,12.1450],[5460,11.8600],[5473,11.4400],[5486,11.7000],[5499,11.1800],[5512,11.2100],[5525,12.4700],[5538,12.0950],[5551,11.5000],[5564,12.4400],[5577,11.7150],[5590,9.9080],[5603,8.8980],[5616,8.7840],[5629,8.4060],[5642,9.1220],[5655,9.1260],[5668,9.6000],[5681,9.2180],[5694,8.7400],[5707,8.7300],[5720,8.6840],[5733,7.9120],[5746,7.3600],[5759,7.2740],[5772,8.3820],[5785,7.8080],[5798,8.1100],[5811,9.2700],[5824,9.7680],[5837,9.8240],[5850,9.9240],[5863,9.5920],[5876,9.3400],[5889,8.4680],[5902,6.2080],[5915,6.1600],[5928,6.0980],[5941,6.3220],[5954,7.4800],[5967,7.3260],[5980,7.2420],[5993,7.1000],[6006,7.4720],[6019,6.9100],[6032,7.0680],[6045,7.3060],[6058,7.3940],[6071,8.0140],[6084,8.7000],[6097,9.0160],[6110,9.7120],[6123,9.1060],[6136,9.7360],[6149,9.8460],[6162,10.1950],[6175,11.6500],[6188,11.5450],[6201,11.7750],[6214,11.5100],[6227,9.8960],[6240,10.2850],[6253,11.2550],[6266,11.6300],[6279,11.3700],[6292,11.1700],[6305,11.8350],[6318,12.0350],[6331,10.7000],[6344,9.9980],[6357,11.1800],[6370,12.6750],[6383,11.5600],[6396,11.3100],[6409,9.3700],[6422,10.2700],[6435,9.9260],[6448,9.9900],[6461,11.1000],[6474,10.6450],[6487,9.2360],[6500,8.8300],[6513,9.3640],[6526,9.2480],[6539,9.1880],[6552,8.1600],[6565,8.2040],[6578,9.2620],[6591,9.3900],[6604,9.2460],[6617,9.2420],[6630,10.2900],[6643,9.8180],[6656,10.0200],[6669,9.6960],[6682,9.4740],[6695,9.4680],[6708,9.7760],[6721,9.9160],[6734,10.2300],[6747,9.6360],[6760,9.9060],[6773,9.4240],[6786,9.2400],[6799,9.1760],[6812,8.9380],[6825,8.7540],[6838,9.7620],[6851,10.2950],[6864,10.4300],[6877,10.3700],[6890,9.9100],[6903,10.3200],[6916,9.5740],[6929,9.6860],[6942,10.5400],[6955,10.3000]];
var flagData = [];