var jsonData = [{date:'09:00 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:82291},{date:'09:05 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:93321},{date:'09:06 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:93411},{date:'09:07 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:96411},{date:'09:08 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:96861},{date:'09:10 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:97086},{date:'09:12 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:97201},{date:'09:13 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:102550},{date:'09:14 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:102675},{date:'09:15 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:109003},{date:'09:23 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:109203},{date:'09:24 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:112102},{date:'09:25 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:112615},{date:'09:26 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:132520},{date:'09:28 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:132745},{date:'09:29 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:132991},{date:'09:31 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:134903},{date:'09:35 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:135785},{date:'09:40 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:135953},{date:'09:44 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:136110},{date:'09:46 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:137456},{date:'09:48 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:137741},{date:'09:55 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:137888},{date:'09:56 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:138108},{date:'09:57 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:138592},{date:'10:00 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:139266},{date:'10:03 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:139566},{date:'10:10 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:144892},{date:'10:11 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:145057},{date:'10:12 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:145422},{date:'10:13 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:145562},{date:'10:14 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:147684},{date:'10:16 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:148726},{date:'10:17 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:150372},{date:'10:19 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:150634},{date:'10:26 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:151984},{date:'10:27 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:152070},{date:'10:33 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:152280},{date:'10:34 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:160513},{date:'10:35 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:160828},{date:'10:36 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:188027},{date:'10:39 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:188342},{date:'10:42 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:188594},{date:'10:43 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:188704},{date:'10:44 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:188735},{date:'10:45 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:189050},{date:'10:47 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:190250},{date:'10:49 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:190895},{date:'10:51 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:191895},{date:'10:52 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:191912},{date:'10:53 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:193617},{date:'10:55 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:193774},{date:'10:56 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:194532},{date:'11:00 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:196898},{date:'11:01 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:198220},{date:'11:02 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:198336},{date:'11:03 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:199933},{date:'11:04 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:200272},{date:'11:07 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:200739},{date:'11:11 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:200896},{date:'11:14 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:208565},{date:'11:15 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:211889},{date:'11:17 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:213034},{date:'11:20 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:213269},{date:'11:22 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:213669},{date:'11:23 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:215088},{date:'11:25 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:215488},{date:'11:27 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:215798},{date:'11:28 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:215998},{date:'11:29 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:216102},{date:'11:32 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:216302},{date:'11:33 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:217601},{date:'11:34 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:219723},{date:'11:36 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:227385},{date:'11:37 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:244829},{date:'11:38 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:253239},{date:'11:39 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:253364},{date:'11:42 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:253688},{date:'11:43 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:258001},{date:'11:47 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:259001},{date:'11:53 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:260911},{date:'11:55 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:261217},{date:'11:56 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:261509},{date:'11:57 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:261791},{date:'11:58 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:261809},{date:'12:01 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:262253},{date:'12:04 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:265753},{date:'12:07 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:266254},{date:'12:09 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:266379},{date:'12:10 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:267563},{date:'12:16 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:268012},{date:'12:17 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:268395},{date:'12:18 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:268417},{date:'12:19 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:269035},{date:'12:21 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:270035},{date:'12:22 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:270215},{date:'12:25 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:273839},{date:'12:27 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:283525},{date:'12:32 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:284914},{date:'12:38 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:288246},{date:'12:41 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:289246},{date:'12:42 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:298246},{date:'12:44 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:298497},{date:'12:46 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:298909},{date:'12:49 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:299409},{date:'12:50 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:299424},{date:'12:52 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:299444},{date:'12:53 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:299641},{date:'12:55 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:299644},{date:'12:57 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:299897},{date:'13:02 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:299992},{date:'13:04 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:303280},{date:'13:05 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:304439},{date:'13:06 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:304914},{date:'13:07 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:307753},{date:'13:08 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:307767},{date:'13:10 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:308252},{date:'13:11 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:308939},{date:'13:16 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:309026},{date:'13:18 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:309283},{date:'13:20 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:311283},{date:'13:23 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:311622},{date:'13:24 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:313752},{date:'13:25 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:330511},{date:'13:27 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:332036},{date:'13:31 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:332486},{date:'13:32 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:332801},{date:'13:36 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:333773},{date:'13:37 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:333815},{date:'13:38 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:334165},{date:'13:39 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:334321},{date:'13:40 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:334421},{date:'13:43 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:338713},{date:'13:45 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:339057},{date:'13:49 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:340562},{date:'13:50 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:345226},{date:'13:52 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:345755},{date:'13:53 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:345884},{date:'14:06 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:346413},{date:'14:07 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:346843},{date:'14:08 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:347018},{date:'14:11 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:347214},{date:'14:13 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:348258},{date:'14:14 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:348588},{date:'14:16 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:349288},{date:'14:17 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:349370},{date:'14:18 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:350634},{date:'14:22 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:352394},{date:'14:24 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:352762},{date:'14:25 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:353348},{date:'14:28 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:353452},{date:'14:29 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:353551},{date:'14:30 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:353877},{date:'14:31 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:353894},{date:'14:33 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:354082},{date:'14:34 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:354621},{date:'14:35 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:354956},{date:'14:37 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:355081},{date:'14:38 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:356316},{date:'14:48 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:356355},{date:'14:51 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:356361},{date:'14:54 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:357177},{date:'14:57 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:358446},{date:'14:58 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:358551},{date:'14:59 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:358552},{date:'15:00 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:358566},{date:'15:04 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:359147},{date:'15:09 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:361021},{date:'15:11 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:361051},{date:'15:15 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:361081},{date:'15:23 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:361759},{date:'15:27 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:372859},{date:'15:29 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:373046},{date:'15:30 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:373071},{date:'15:37 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:373186},{date:'15:39 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:373548},{date:'15:43 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:381435},{date:'15:53 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:382000},{date:'15:58 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:382050},{date:'16:00 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:392572},{date:'16:04 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:399712},{date:'16:06 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:400312},{date:'16:10 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:406068},{date:'16:15 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:409388},{date:'16:17 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:409428},{date:'16:19 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:413978},{date:'16:23 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:417966},{date:'16:25 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:420656},{date:'16:27 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:426591},{date:'16:29 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:426656},{date:'16:30 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:428343},{date:'16:32 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:437544},{date:'16:33 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:437578},{date:'16:36 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:437676},{date:'16:38 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:437727},{date:'16:39 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:438670},{date:'16:43 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:442573},{date:'16:44 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:442617},{date:'16:46 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:442879},{date:'16:47 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:450336},{date:'16:48 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:450449},{date:'16:49 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:450586},{date:'16:51 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:451629},{date:'16:53 06 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:452559},{date:'16:54 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:453733},{date:'16:55 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:456531},{date:'16:56 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:457475},{date:'16:57 06 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:459178},{date:'16:59 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:466050},{date:'17:00 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:466186},{date:'17:01 06 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:467874},{date:'17:03 06 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:469015},{date:'17:04 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:471075},{date:'17:10 06 de Febrero del 2023',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:472198},{date:'17:14 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:472443},{date:'17:19 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:474476},{date:'17:21 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:474707},{date:'17:22 06 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:475287},{date:'17:23 06 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:475334},{date:'17:24 06 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:475462},{date:'17:25 06 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:480795},{date:'17:26 06 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:481039},{date:'17:27 06 de Febrero del 2023',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:482303},{date:'17:29 06 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:486385},{date:'17:35 06 de Febrero del 2023',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:579704},{date:'09:00 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:26549},{date:'09:04 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:27789},{date:'09:09 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:28366},{date:'09:10 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:29923},{date:'09:12 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:30023},{date:'09:16 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:30298},{date:'09:18 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:31250},{date:'09:22 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:33825},{date:'09:23 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:35911},{date:'09:25 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:36753},{date:'09:26 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:40072},{date:'09:27 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:41072},{date:'09:30 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:41372},{date:'09:36 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:41664},{date:'09:39 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:42664},{date:'09:41 07 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:42688},{date:'09:42 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:44797},{date:'09:44 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:44856},{date:'09:47 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:44986},{date:'09:50 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:45128},{date:'09:54 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:45728},{date:'09:55 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:45739},{date:'09:56 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:46149},{date:'09:57 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:46649},{date:'09:58 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:48547},{date:'09:59 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:48728},{date:'10:00 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:48850},{date:'10:01 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:48890},{date:'10:02 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:49973},{date:'10:04 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:51324},{date:'10:05 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:52271},{date:'10:06 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:53574},{date:'10:07 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:54247},{date:'10:09 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:96960},{date:'10:16 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:98708},{date:'10:18 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:98892},{date:'10:19 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:98996},{date:'10:21 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:102308},{date:'10:22 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:102676},{date:'10:23 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:102974},{date:'10:28 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:103098},{date:'10:29 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:103265},{date:'10:32 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:103627},{date:'10:39 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:104627},{date:'10:40 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:105617},{date:'10:43 07 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:105802},{date:'10:47 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:106291},{date:'10:49 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:112293},{date:'10:51 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:112659},{date:'10:53 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:113032},{date:'10:54 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:114532},{date:'10:55 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:114949},{date:'10:57 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:114953},{date:'11:00 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:115458},{date:'11:06 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:115980},{date:'11:09 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:116080},{date:'11:10 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:116180},{date:'11:13 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:116282},{date:'11:14 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:116907},{date:'11:16 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:118670},{date:'11:17 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:119617},{date:'11:20 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:119733},{date:'11:21 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:119803},{date:'11:24 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:120471},{date:'11:26 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:120859},{date:'11:27 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:120923},{date:'11:28 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:120982},{date:'11:29 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:121282},{date:'11:31 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:121366},{date:'11:34 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:121809},{date:'11:38 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:123218},{date:'11:39 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:124337},{date:'11:41 07 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:124853},{date:'11:42 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:125818},{date:'11:46 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:134255},{date:'11:47 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:134654},{date:'11:48 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:134922},{date:'11:51 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:135022},{date:'11:56 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:135654},{date:'11:57 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:138768},{date:'12:00 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:140138},{date:'12:03 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:140185},{date:'12:06 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:140190},{date:'12:08 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:140210},{date:'12:11 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:140214},{date:'12:14 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:140265},{date:'12:16 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:141977},{date:'12:27 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:141993},{date:'12:29 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:142051},{date:'12:30 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:142443},{date:'12:31 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:142533},{date:'12:32 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:142541},{date:'12:33 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:143176},{date:'12:36 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:143491},{date:'12:38 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:143538},{date:'12:39 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:143800},{date:'12:41 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:143863},{date:'12:42 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:144363},{date:'12:44 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:148001},{date:'12:47 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:148914},{date:'12:52 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:149211},{date:'12:56 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:149411},{date:'13:00 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:149441},{date:'13:06 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:149863},{date:'13:07 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:150125},{date:'13:08 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:151185},{date:'13:11 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:151207},{date:'13:15 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:151522},{date:'13:16 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:152211},{date:'13:21 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:152738},{date:'13:23 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:152788},{date:'13:24 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:153421},{date:'13:30 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:153861},{date:'13:34 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:154311},{date:'13:38 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:154390},{date:'13:40 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:155380},{date:'13:43 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:155516},{date:'13:45 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:157266},{date:'13:46 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:157756},{date:'13:48 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:157942},{date:'13:49 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:162990},{date:'13:51 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:162994},{date:'13:52 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:162996},{date:'13:53 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:163031},{date:'13:55 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:163561},{date:'14:00 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:163665},{date:'14:02 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:164260},{date:'14:06 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:164310},{date:'14:10 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:167606},{date:'14:12 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:170078},{date:'14:13 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:170478},{date:'14:14 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:171591},{date:'14:17 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:174091},{date:'14:18 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:174337},{date:'14:19 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:175547},{date:'14:20 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:177757},{date:'14:22 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:178057},{date:'14:24 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:178489},{date:'14:29 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:179159},{date:'14:36 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:179674},{date:'14:39 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:182229},{date:'14:40 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:182747},{date:'14:44 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:183047},{date:'14:47 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:183247},{date:'14:48 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:183428},{date:'14:49 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:183795},{date:'14:50 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:183905},{date:'14:51 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:185125},{date:'14:53 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:185319},{date:'14:55 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:185369},{date:'14:57 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:185921},{date:'14:58 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:186226},{date:'15:00 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:186523},{date:'15:01 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:186823},{date:'15:02 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:188168},{date:'15:03 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:188201},{date:'15:05 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:189547},{date:'15:06 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:190743},{date:'15:08 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:356843},{date:'15:10 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:357260},{date:'15:14 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:357477},{date:'15:17 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:357826},{date:'15:23 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:361166},{date:'15:24 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:364428},{date:'15:28 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:365100},{date:'15:29 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:365110},{date:'15:31 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:366922},{date:'15:34 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:367726},{date:'15:36 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:369455},{date:'15:37 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:369714},{date:'15:40 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:369823},{date:'15:42 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:369843},{date:'15:43 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:370116},{date:'15:44 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:370272},{date:'15:48 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:370745},{date:'15:54 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:371516},{date:'15:57 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:373216},{date:'16:06 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:374337},{date:'16:07 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:374929},{date:'16:08 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:375244},{date:'16:11 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:378099},{date:'16:13 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:378229},{date:'16:17 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:378264},{date:'16:18 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:379000},{date:'16:22 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:379168},{date:'16:26 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:379368},{date:'16:28 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:379389},{date:'16:32 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:566954},{date:'16:33 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:566970},{date:'16:34 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:567049},{date:'16:35 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:567075},{date:'16:36 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:567093},{date:'16:38 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:568587},{date:'16:39 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:568697},{date:'16:41 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:569219},{date:'16:42 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:569741},{date:'16:47 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:570726},{date:'16:52 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:571476},{date:'16:55 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:817207},{date:'16:57 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:817700},{date:'16:59 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:817713},{date:'17:00 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:817746},{date:'17:03 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:1415723},{date:'17:04 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:1419785},{date:'17:05 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1419832},{date:'17:07 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:1424632},{date:'17:12 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1424690},{date:'17:13 07 de Febrero del 2023',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:1438488},{date:'17:16 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1438490},{date:'17:17 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1439263},{date:'17:19 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1440097},{date:'17:24 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1440284},{date:'17:25 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1441271},{date:'17:28 07 de Febrero del 2023',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1441812},{date:'17:29 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:1446158},{date:'17:35 07 de Febrero del 2023',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:1495378}];
var priceData = [[,18.0500],[1,18.0500],[2,18.0500],[3,18.0500],[4,18.0500],[5,18.0500],[6,18.0500],[7,18.0500],[8,18.0500],[9,18.0500],[10,18.0500],[11,18.0500],[12,18.0500],[13,18.0500],[14,18.0500],[15,18.0500],[16,18.0500],[17,18.0500],[18,18.0500],[19,18.0500],[20,18.0500],[21,18.0500],[22,18.0500],[23,18.0500],[24,18.0500],[25,18.0500],[26,18.0500],[27,18.0500],[28,18.0500],[29,18.0500],[30,18.0500],[31,18.0500],[32,18.0500],[33,18.0500],[34,18.0500],[35,18.0500],[36,18.0500],[37,18.0500],[38,18.0500],[39,18.0500],[40,18.0500],[41,18.0500],[42,18.0500],[43,18.0500],[44,18.0500],[45,18.0500],[46,18.0500],[47,18.0500],[48,18.0500],[49,18.0500],[50,18.0500],[51,18.0500],[52,18.0500],[53,18.0500],[54,18.0550],[55,18.0500],[56,18.0500],[57,18.0550],[58,18.0500],[59,18.0500],[60,18.0500],[61,18.0500],[62,18.0500],[63,18.0500],[64,18.0500],[65,18.0500],[66,18.0500],[67,18.0500],[68,18.0500],[69,18.0500],[70,18.0500],[71,18.0550],[72,18.0500],[73,18.0500],[74,18.0500],[75,18.0500],[76,18.0500],[77,18.0500],[78,18.0500],[79,18.0500],[80,18.0500],[81,18.0500],[82,18.0500],[83,18.0500],[84,18.0500],[85,18.0500],[86,18.0500],[87,18.0500],[88,18.0500],[89,18.0500],[90,18.0500],[91,18.0500],[92,18.0500],[93,18.0500],[94,18.0500],[95,18.0500],[96,18.0500],[97,18.0500],[98,18.0500],[99,18.0550],[100,18.0500],[101,18.0500],[102,18.0500],[103,18.0550],[104,18.0500],[105,18.0500],[106,18.0500],[107,18.0500],[108,18.0500],[109,18.0500],[110,18.0500],[111,18.0500],[112,18.0500],[113,18.0500],[114,18.0500],[115,18.0500],[116,18.0500],[117,18.0500],[118,18.0500],[119,18.0500],[120,18.0500],[121,18.0500],[122,18.0500],[123,18.0500],[124,18.0500],[125,18.0500],[126,18.0500],[127,18.0500],[128,18.0500],[129,18.0500],[130,18.0500],[131,18.0500],[132,18.0500],[133,18.0500],[134,18.0500],[135,18.0500],[136,18.0500],[137,18.0500],[138,18.0500],[139,18.0500],[140,18.0500],[141,18.0500],[142,18.0500],[143,18.0500],[144,18.0500],[145,18.0500],[146,18.0500],[147,18.0500],[148,18.0500],[149,18.0500],[150,18.0500],[151,18.0500],[152,18.0500],[153,18.0500],[154,18.0500],[155,18.0500],[156,18.0500],[157,18.0500],[158,18.0500],[159,18.0500],[160,18.0550],[161,18.0500],[162,18.0500],[163,18.0500],[164,18.0500],[165,18.0500],[166,18.0500],[167,18.0500],[168,18.0500],[169,18.0500],[170,18.0500],[171,18.0500],[172,18.0500],[173,18.0500],[174,18.0500],[175,18.0500],[176,18.0500],[177,18.0500],[178,18.0500],[179,18.0500],[180,18.0550],[181,18.0500],[182,18.0550],[183,18.0500],[184,18.0500],[185,18.0550],[186,18.0550],[187,18.0500],[188,18.0550],[189,18.0500],[190,18.0500],[191,18.0500],[192,18.0500],[193,18.0550],[194,18.0500],[195,18.0500],[196,18.0550],[197,18.0550],[198,18.0500],[199,18.0550],[200,18.0550],[201,18.0550],[202,18.0500],[203,18.0500],[204,18.0550],[205,18.0550],[206,18.0550],[207,18.0600],[208,18.0550],[209,18.0550],[210,18.0600],[211,18.0600],[212,18.0550],[213,18.0650],[214,18.0550],[215,18.0550],[216,18.0550],[217,18.0600],[218,18.0600],[219,18.0600],[220,18.0600],[221,18.0600],[222,18.0650],[223,18.0550],[224,18.0800],[225,18.0500],[226,18.0550],[227,18.0500],[228,18.0500],[229,18.0500],[230,18.0500],[231,18.0500],[232,18.0500],[233,18.0500],[234,18.0500],[235,18.0500],[236,18.0500],[237,18.0550],[238,18.0550],[239,18.0500],[240,18.0600],[241,18.0500],[242,18.0550],[243,18.0550],[244,18.0550],[245,18.0550],[246,18.0550],[247,18.0550],[248,18.0550],[249,18.0500],[250,18.0550],[251,18.0550],[252,18.0550],[253,18.0550],[254,18.0550],[255,18.0550],[256,18.0500],[257,18.0500],[258,18.0500],[259,18.0550],[260,18.0550],[261,18.0500],[262,18.0500],[263,18.0550],[264,18.0550],[265,18.0550],[266,18.0550],[267,18.0550],[268,18.0500],[269,18.0550],[270,18.0600],[271,18.0550],[272,18.0550],[273,18.0550],[274,18.0550],[275,18.0500],[276,18.0550],[277,18.0550],[278,18.0550],[279,18.0550],[280,18.0550],[281,18.0550],[282,18.0550],[283,18.0550],[284,18.0550],[285,18.0550],[286,18.0550],[287,18.0550],[288,18.0550],[289,18.0550],[290,18.0550],[291,18.0550],[292,18.0550],[293,18.0550],[294,18.0550],[295,18.0500],[296,18.0550],[297,18.0600],[298,18.0500],[299,18.0500],[300,18.0500],[301,18.0500],[302,18.0500],[303,18.0500],[304,18.0500],[305,18.0500],[306,18.0500],[307,18.0550],[308,18.0550],[309,18.0500],[310,18.0500],[311,18.0500],[312,18.0500],[313,18.0500],[314,18.0550],[315,18.0500],[316,18.0550],[317,18.0500],[318,18.0500],[319,18.0500],[320,18.0500],[321,18.0500],[322,18.0500],[323,18.0500],[324,18.0500],[325,18.0500],[326,18.0500],[327,18.0500],[328,18.0500],[329,18.0500],[330,18.0500],[331,18.0500],[332,18.0500],[333,18.0500],[334,18.0500],[335,18.0500],[336,18.0500],[337,18.0500],[338,18.0500],[339,18.0500],[340,18.0500],[341,18.0500],[342,18.0500],[343,18.0500],[344,18.0500],[345,18.0500],[346,18.0550],[347,18.0550],[348,18.0550],[349,18.0500],[350,18.0500],[351,18.0500],[352,18.0500],[353,18.0500],[354,18.0500],[355,18.0550],[356,18.0500],[357,18.0500],[358,18.0550],[359,18.0500],[360,18.0500],[361,18.0500],[362,18.0500],[363,18.0500],[364,18.0500],[365,18.0500],[366,18.0500],[367,18.0550],[368,18.0500],[369,18.0500],[370,18.0500],[371,18.0500],[372,18.0550],[373,18.0550],[374,18.0500],[375,18.0500],[376,18.0500],[377,18.0500],[378,18.0500],[379,18.0500],[380,18.0500],[381,18.0500],[382,18.0500],[383,18.0500],[384,18.0500],[385,18.0500],[386,18.0500],[387,18.0500],[388,18.0500],[389,18.0500],[390,18.0500],[391,18.0500],[392,18.0500],[393,18.0500],[394,18.0550],[395,18.0550],[396,18.0550],[397,18.0550],[398,18.0550],[399,18.0550],[400,18.0550],[401,18.0500],[402,18.0500],[403,18.0550],[404,18.0500],[405,18.0550],[406,18.0500],[407,18.0550],[408,18.0500],[409,18.0500],[410,18.0500],[411,18.0500],[412,18.0500],[413,18.0500],[414,18.0500],[415,18.0500],[416,18.0500],[417,18.0500],[418,18.0500],[419,18.0500],[420,18.0500],[421,18.0500],[422,18.0500],[423,18.0500],[424,18.0500],[425,18.0500],[426,18.0500],[427,18.0500],[428,18.0500],[429,18.0550],[430,18.0500],[431,18.0550],[432,18.0600],[433,18.0550],[434,18.0550],[435,18.0550],[436,18.0550],[437,18.0550],[438,18.0550],[439,18.0500],[440,18.0500]];
var volumeData = [[,82291],[1,93321],[2,93411],[3,96411],[4,96861],[5,97086],[6,97201],[7,102550],[8,102675],[9,109003],[10,109203],[11,112102],[12,112615],[13,132520],[14,132745],[15,132991],[16,134903],[17,135785],[18,135953],[19,136110],[20,137456],[21,137741],[22,137888],[23,138108],[24,138592],[25,139266],[26,139566],[27,144892],[28,145057],[29,145422],[30,145562],[31,147684],[32,148726],[33,150372],[34,150634],[35,151984],[36,152070],[37,152280],[38,160513],[39,160828],[40,188027],[41,188342],[42,188594],[43,188704],[44,188735],[45,189050],[46,190250],[47,190895],[48,191895],[49,191912],[50,193617],[51,193774],[52,194532],[53,196898],[54,198220],[55,198336],[56,199933],[57,200272],[58,200739],[59,200896],[60,208565],[61,211889],[62,213034],[63,213269],[64,213669],[65,215088],[66,215488],[67,215798],[68,215998],[69,216102],[70,216302],[71,217601],[72,219723],[73,227385],[74,244829],[75,253239],[76,253364],[77,253688],[78,258001],[79,259001],[80,260911],[81,261217],[82,261509],[83,261791],[84,261809],[85,262253],[86,265753],[87,266254],[88,266379],[89,267563],[90,268012],[91,268395],[92,268417],[93,269035],[94,270035],[95,270215],[96,273839],[97,283525],[98,284914],[99,288246],[100,289246],[101,298246],[102,298497],[103,298909],[104,299409],[105,299424],[106,299444],[107,299641],[108,299644],[109,299897],[110,299992],[111,303280],[112,304439],[113,304914],[114,307753],[115,307767],[116,308252],[117,308939],[118,309026],[119,309283],[120,311283],[121,311622],[122,313752],[123,330511],[124,332036],[125,332486],[126,332801],[127,333773],[128,333815],[129,334165],[130,334321],[131,334421],[132,338713],[133,339057],[134,340562],[135,345226],[136,345755],[137,345884],[138,346413],[139,346843],[140,347018],[141,347214],[142,348258],[143,348588],[144,349288],[145,349370],[146,350634],[147,352394],[148,352762],[149,353348],[150,353452],[151,353551],[152,353877],[153,353894],[154,354082],[155,354621],[156,354956],[157,355081],[158,356316],[159,356355],[160,356361],[161,357177],[162,358446],[163,358551],[164,358552],[165,358566],[166,359147],[167,361021],[168,361051],[169,361081],[170,361759],[171,372859],[172,373046],[173,373071],[174,373186],[175,373548],[176,381435],[177,382000],[178,382050],[179,392572],[180,399712],[181,400312],[182,406068],[183,409388],[184,409428],[185,413978],[186,417966],[187,420656],[188,426591],[189,426656],[190,428343],[191,437544],[192,437578],[193,437676],[194,437727],[195,438670],[196,442573],[197,442617],[198,442879],[199,450336],[200,450449],[201,450586],[202,451629],[203,452559],[204,453733],[205,456531],[206,457475],[207,459178],[208,466050],[209,466186],[210,467874],[211,469015],[212,471075],[213,472198],[214,472443],[215,474476],[216,474707],[217,475287],[218,475334],[219,475462],[220,480795],[221,481039],[222,482303],[223,486385],[224,579704],[225,26549],[226,27789],[227,28366],[228,29923],[229,30023],[230,30298],[231,31250],[232,33825],[233,35911],[234,36753],[235,40072],[236,41072],[237,41372],[238,41664],[239,42664],[240,42688],[241,44797],[242,44856],[243,44986],[244,45128],[245,45728],[246,45739],[247,46149],[248,46649],[249,48547],[250,48728],[251,48850],[252,48890],[253,49973],[254,51324],[255,52271],[256,53574],[257,54247],[258,96960],[259,98708],[260,98892],[261,98996],[262,102308],[263,102676],[264,102974],[265,103098],[266,103265],[267,103627],[268,104627],[269,105617],[270,105802],[271,106291],[272,112293],[273,112659],[274,113032],[275,114532],[276,114949],[277,114953],[278,115458],[279,115980],[280,116080],[281,116180],[282,116282],[283,116907],[284,118670],[285,119617],[286,119733],[287,119803],[288,120471],[289,120859],[290,120923],[291,120982],[292,121282],[293,121366],[294,121809],[295,123218],[296,124337],[297,124853],[298,125818],[299,134255],[300,134654],[301,134922],[302,135022],[303,135654],[304,138768],[305,140138],[306,140185],[307,140190],[308,140210],[309,140214],[310,140265],[311,141977],[312,141993],[313,142051],[314,142443],[315,142533],[316,142541],[317,143176],[318,143491],[319,143538],[320,143800],[321,143863],[322,144363],[323,148001],[324,148914],[325,149211],[326,149411],[327,149441],[328,149863],[329,150125],[330,151185],[331,151207],[332,151522],[333,152211],[334,152738],[335,152788],[336,153421],[337,153861],[338,154311],[339,154390],[340,155380],[341,155516],[342,157266],[343,157756],[344,157942],[345,162990],[346,162994],[347,162996],[348,163031],[349,163561],[350,163665],[351,164260],[352,164310],[353,167606],[354,170078],[355,170478],[356,171591],[357,174091],[358,174337],[359,175547],[360,177757],[361,178057],[362,178489],[363,179159],[364,179674],[365,182229],[366,182747],[367,183047],[368,183247],[369,183428],[370,183795],[371,183905],[372,185125],[373,185319],[374,185369],[375,185921],[376,186226],[377,186523],[378,186823],[379,188168],[380,188201],[381,189547],[382,190743],[383,356843],[384,357260],[385,357477],[386,357826],[387,361166],[388,364428],[389,365100],[390,365110],[391,366922],[392,367726],[393,369455],[394,369714],[395,369823],[396,369843],[397,370116],[398,370272],[399,370745],[400,371516],[401,373216],[402,374337],[403,374929],[404,375244],[405,378099],[406,378229],[407,378264],[408,379000],[409,379168],[410,379368],[411,379389],[412,566954],[413,566970],[414,567049],[415,567075],[416,567093],[417,568587],[418,568697],[419,569219],[420,569741],[421,570726],[422,571476],[423,817207],[424,817700],[425,817713],[426,817746],[427,1415723],[428,1419785],[429,1419832],[430,1424632],[431,1424690],[432,1438488],[433,1438490],[434,1439263],[435,1440097],[436,1440284],[437,1441271],[438,1441812],[439,1446158],[440,1495378]];
var summaryData = [[,18.0500],[13,18.0500],[26,18.0500],[39,18.0500],[52,18.0500],[65,18.0500],[78,18.0500],[91,18.0500],[104,18.0500],[117,18.0500],[130,18.0500],[143,18.0500],[156,18.0500],[169,18.0500],[182,18.0550],[195,18.0500],[208,18.0550],[221,18.0600],[234,18.0500],[247,18.0550],[260,18.0550],[273,18.0550],[286,18.0550],[299,18.0500],[312,18.0500],[325,18.0500],[338,18.0500],[351,18.0500],[364,18.0500],[377,18.0500],[390,18.0500],[403,18.0550],[416,18.0500],[429,18.0550]];
var flagData = [[,'06 Feb del 2023'],[225,'07 Feb del 2023']];