var jsonData = [{date:'Octubre 31, 2000',close:21.7300,volume:10596830},{date:'Noviembre 02, 2000',close:23.0000,volume:5469990},{date:'Noviembre 03, 2000',close:22.8000,volume:795856},{date:'Noviembre 06, 2000',close:22.5000,volume:924031},{date:'Noviembre 07, 2000',close:21.6500,volume:483466},{date:'Noviembre 08, 2000',close:21.3600,volume:351052},{date:'Noviembre 09, 2000',close:21.0000,volume:408699},{date:'Noviembre 10, 2000',close:21.9500,volume:312551},{date:'Noviembre 13, 2000',close:21.0000,volume:195198},{date:'Noviembre 14, 2000',close:20.6500,volume:269796},{date:'Noviembre 15, 2000',close:21.9000,volume:215892},{date:'Noviembre 16, 2000',close:23.6500,volume:457207},{date:'Noviembre 17, 2000',close:25.7500,volume:1697490},{date:'Noviembre 20, 2000',close:27.6900,volume:1066817},{date:'Noviembre 21, 2000',close:26.0000,volume:465768},{date:'Noviembre 22, 2000',close:25.8000,volume:389567},{date:'Noviembre 23, 2000',close:26.9000,volume:259712},{date:'Noviembre 24, 2000',close:26.5000,volume:478188},{date:'Noviembre 27, 2000',close:26.0000,volume:193568},{date:'Noviembre 28, 2000',close:26.5000,volume:236235},{date:'Noviembre 29, 2000',close:26.0200,volume:101493},{date:'Noviembre 30, 2000',close:25.8500,volume:295230},{date:'Diciembre 01, 2000',close:27.0000,volume:101793},{date:'Diciembre 04, 2000',close:27.0000,volume:98849},{date:'Diciembre 05, 2000',close:26.5100,volume:115145},{date:'Diciembre 07, 2000',close:26.0000,volume:594541},{date:'Diciembre 11, 2000',close:25.6500,volume:192936},{date:'Diciembre 12, 2000',close:26.5000,volume:80670},{date:'Diciembre 13, 2000',close:25.5000,volume:42231},{date:'Diciembre 14, 2000',close:24.1100,volume:199682},{date:'Diciembre 15, 2000',close:25.4000,volume:153198},{date:'Diciembre 18, 2000',close:26.0500,volume:229346},{date:'Diciembre 19, 2000',close:25.5000,volume:138773},{date:'Diciembre 20, 2000',close:25.5000,volume:80664},{date:'Diciembre 21, 2000',close:24.9000,volume:722171},{date:'Diciembre 22, 2000',close:25.2500,volume:120924},{date:'Diciembre 27, 2000',close:25.4000,volume:151618},{date:'Diciembre 28, 2000',close:24.9500,volume:100923},{date:'Diciembre 29, 2000',close:25.6000,volume:280385},{date:'Enero 02, 2001',close:26.1000,volume:134190},{date:'Enero 03, 2001',close:26.0000,volume:382459},{date:'Enero 04, 2001',close:25.5000,volume:220285},{date:'Enero 05, 2001',close:25.7000,volume:107806},{date:'Enero 08, 2001',close:25.5000,volume:171594},{date:'Enero 09, 2001',close:25.6800,volume:56651},{date:'Enero 10, 2001',close:25.4800,volume:70418},{date:'Enero 11, 2001',close:25.5000,volume:288120},{date:'Enero 12, 2001',close:25.1000,volume:13376},{date:'Enero 15, 2001',close:24.4100,volume:135642},{date:'Enero 16, 2001',close:24.1000,volume:172322},{date:'Enero 17, 2001',close:24.7600,volume:661369},{date:'Enero 18, 2001',close:24.4000,volume:108590},{date:'Enero 19, 2001',close:24.0000,volume:191003},{date:'Enero 22, 2001',close:24.0800,volume:181670},{date:'Enero 23, 2001',close:24.5000,volume:42143},{date:'Enero 24, 2001',close:24.6500,volume:256383},{date:'Enero 25, 2001',close:24.7100,volume:367408},{date:'Enero 26, 2001',close:24.5000,volume:128150},{date:'Enero 29, 2001',close:24.6000,volume:144280},{date:'Enero 30, 2001',close:24.8500,volume:3314638},{date:'Enero 31, 2001',close:26.0000,volume:55681},{date:'Febrero 01, 2001',close:28.3000,volume:532632},{date:'Febrero 02, 2001',close:26.5000,volume:160874},{date:'Febrero 05, 2001',close:25.5000,volume:231996},{date:'Febrero 06, 2001',close:25.8900,volume:145433},{date:'Febrero 07, 2001',close:25.9900,volume:159229},{date:'Febrero 08, 2001',close:27.0000,volume:252604},{date:'Febrero 09, 2001',close:26.0000,volume:55578},{date:'Febrero 12, 2001',close:26.2000,volume:99649},{date:'Febrero 13, 2001',close:25.8000,volume:90064},{date:'Febrero 14, 2001',close:26.3500,volume:118456},{date:'Febrero 15, 2001',close:26.4500,volume:32366},{date:'Febrero 16, 2001',close:26.1000,volume:218035},{date:'Febrero 19, 2001',close:26.0000,volume:34153},{date:'Febrero 20, 2001',close:26.0000,volume:79166},{date:'Febrero 21, 2001',close:26.0500,volume:25934},{date:'Febrero 22, 2001',close:24.6100,volume:139786},{date:'Febrero 23, 2001',close:22.9400,volume:221606},{date:'Febrero 26, 2001',close:22.3000,volume:435669},{date:'Febrero 27, 2001',close:23.8300,volume:282484},{date:'Febrero 28, 2001',close:24.0400,volume:92256},{date:'Marzo 01, 2001',close:24.2000,volume:141403},{date:'Marzo 02, 2001',close:24.1500,volume:174898},{date:'Marzo 05, 2001',close:23.9000,volume:173257},{date:'Marzo 06, 2001',close:23.7000,volume:163616},{date:'Marzo 07, 2001',close:24.0000,volume:102482},{date:'Marzo 08, 2001',close:24.0000,volume:182803},{date:'Marzo 09, 2001',close:25.0000,volume:668157},{date:'Marzo 12, 2001',close:25.0000,volume:69051},{date:'Marzo 13, 2001',close:24.5800,volume:56176},{date:'Marzo 14, 2001',close:23.5000,volume:578115},{date:'Marzo 15, 2001',close:23.0000,volume:41309},{date:'Marzo 16, 2001',close:22.2000,volume:79196},{date:'Marzo 19, 2001',close:21.3000,volume:53365},{date:'Marzo 20, 2001',close:22.5500,volume:112159},{date:'Marzo 21, 2001',close:22.5100,volume:85616},{date:'Marzo 22, 2001',close:22.2000,volume:109563},{date:'Marzo 23, 2001',close:22.5000,volume:18264},{date:'Marzo 26, 2001',close:24.2500,volume:124581},{date:'Marzo 27, 2001',close:24.3000,volume:317798},{date:'Marzo 28, 2001',close:25.0000,volume:115379},{date:'Marzo 29, 2001',close:25.8500,volume:51179},{date:'Marzo 30, 2001',close:25.7500,volume:35963},{date:'Abril 02, 2001',close:23.6000,volume:193724},{date:'Abril 03, 2001',close:22.1000,volume:163162},{date:'Abril 04, 2001',close:22.4000,volume:504170},{date:'Abril 05, 2001',close:23.2000,volume:127698},{date:'Abril 06, 2001',close:25.1000,volume:364470},{date:'Abril 09, 2001',close:25.2500,volume:118032},{date:'Abril 10, 2001',close:25.2500,volume:123922},{date:'Abril 11, 2001',close:25.5000,volume:118560},{date:'Abril 12, 2001',close:25.8000,volume:46741},{date:'Abril 17, 2001',close:25.3000,volume:108734},{date:'Abril 18, 2001',close:26.7500,volume:1337014},{date:'Abril 19, 2001',close:26.9000,volume:370438},{date:'Abril 20, 2001',close:27.0000,volume:216388},{date:'Abril 23, 2001',close:25.7000,volume:859017},{date:'Abril 24, 2001',close:26.0600,volume:209812},{date:'Abril 25, 2001',close:26.2000,volume:99598},{date:'Abril 26, 2001',close:26.5000,volume:226477},{date:'Abril 27, 2001',close:26.5000,volume:198487},{date:'Abril 30, 2001',close:26.5000,volume:78818},{date:'Mayo 02, 2001',close:26.3500,volume:131188},{date:'Mayo 03, 2001',close:26.5000,volume:73943},{date:'Mayo 04, 2001',close:26.7500,volume:89539},{date:'Mayo 07, 2001',close:26.7500,volume:130708},{date:'Mayo 08, 2001',close:26.6500,volume:225629},{date:'Mayo 09, 2001',close:26.5000,volume:146349},{date:'Mayo 10, 2001',close:26.4000,volume:154309},{date:'Mayo 11, 2001',close:26.4000,volume:287817},{date:'Mayo 14, 2001',close:26.2000,volume:224200},{date:'Mayo 15, 2001',close:26.5000,volume:33953},{date:'Mayo 16, 2001',close:26.5000,volume:152087},{date:'Mayo 17, 2001',close:26.4000,volume:129251},{date:'Mayo 18, 2001',close:26.5000,volume:218549},{date:'Mayo 21, 2001',close:26.5000,volume:103926},{date:'Mayo 22, 2001',close:26.4000,volume:168067},{date:'Mayo 23, 2001',close:26.4000,volume:242349},{date:'Mayo 24, 2001',close:26.8900,volume:106222},{date:'Mayo 25, 2001',close:26.5000,volume:105957},{date:'Mayo 28, 2001',close:26.1000,volume:36848},{date:'Mayo 29, 2001',close:25.2400,volume:177517},{date:'Mayo 30, 2001',close:25.6000,volume:176217},{date:'Mayo 31, 2001',close:26.3900,volume:74523},{date:'Junio 01, 2001',close:26.3000,volume:96784},{date:'Junio 04, 2001',close:26.3500,volume:26891},{date:'Junio 05, 2001',close:26.9000,volume:91869},{date:'Junio 06, 2001',close:26.5000,volume:51694},{date:'Junio 07, 2001',close:27.0000,volume:491403},{date:'Junio 08, 2001',close:26.3000,volume:5518933},{date:'Junio 11, 2001',close:26.0000,volume:363815},{date:'Junio 12, 2001',close:24.5200,volume:573093},{date:'Junio 13, 2001',close:24.9000,volume:389395},{date:'Junio 14, 2001',close:24.2300,volume:201557},{date:'Junio 15, 2001',close:24.6700,volume:186094},{date:'Junio 18, 2001',close:24.4000,volume:159149},{date:'Junio 19, 2001',close:23.8500,volume:310485},{date:'Junio 20, 2001',close:23.7000,volume:129009},{date:'Junio 21, 2001',close:23.5000,volume:268807},{date:'Junio 22, 2001',close:23.8000,volume:77638},{date:'Junio 25, 2001',close:24.4500,volume:119567},{date:'Junio 26, 2001',close:24.1700,volume:149842},{date:'Junio 27, 2001',close:24.6100,volume:298821},{date:'Junio 28, 2001',close:24.9000,volume:153781},{date:'Junio 29, 2001',close:25.1000,volume:231557},{date:'Julio 02, 2001',close:25.4400,volume:777832},{date:'Julio 03, 2001',close:24.7000,volume:107765},{date:'Julio 04, 2001',close:24.7000,volume:80732},{date:'Julio 05, 2001',close:24.7000,volume:268656},{date:'Julio 06, 2001',close:25.9400,volume:216785},{date:'Julio 09, 2001',close:25.0000,volume:291777},{date:'Julio 10, 2001',close:24.7900,volume:112820},{date:'Julio 11, 2001',close:24.1000,volume:234953},{date:'Julio 12, 2001',close:23.8000,volume:94437},{date:'Julio 13, 2001',close:24.1500,volume:139549},{date:'Julio 16, 2001',close:24.1300,volume:98864},{date:'Julio 17, 2001',close:24.1500,volume:106631},{date:'Julio 18, 2001',close:23.2000,volume:352305},{date:'Julio 19, 2001',close:24.0000,volume:110594},{date:'Julio 20, 2001',close:23.4500,volume:144249},{date:'Julio 23, 2001',close:23.7500,volume:166052},{date:'Julio 24, 2001',close:24.0000,volume:238069},{date:'Julio 25, 2001',close:23.9500,volume:76654},{date:'Julio 26, 2001',close:24.5000,volume:433705},{date:'Julio 27, 2001',close:24.0000,volume:348887},{date:'Julio 30, 2001',close:24.9500,volume:124247},{date:'Julio 31, 2001',close:25.0500,volume:200270},{date:'Agosto 01, 2001',close:25.4900,volume:108899},{date:'Agosto 02, 2001',close:25.7000,volume:170646},{date:'Agosto 03, 2001',close:25.9000,volume:80805},{date:'Agosto 06, 2001',close:26.1700,volume:89771},{date:'Agosto 07, 2001',close:26.5000,volume:251995},{date:'Agosto 08, 2001',close:26.2500,volume:207734},{date:'Agosto 09, 2001',close:25.2500,volume:221212},{date:'Agosto 10, 2001',close:24.6600,volume:106847},{date:'Agosto 13, 2001',close:24.7500,volume:171264},{date:'Agosto 14, 2001',close:24.6000,volume:129646},{date:'Agosto 16, 2001',close:24.4500,volume:175389},{date:'Agosto 17, 2001',close:23.7600,volume:204918},{date:'Agosto 20, 2001',close:23.8100,volume:51027},{date:'Agosto 21, 2001',close:23.6600,volume:226162},{date:'Agosto 22, 2001',close:23.6000,volume:224816},{date:'Agosto 23, 2001',close:22.1600,volume:893118},{date:'Agosto 24, 2001',close:22.5000,volume:393819},{date:'Agosto 27, 2001',close:21.8000,volume:563706},{date:'Agosto 28, 2001',close:21.7000,volume:426435},{date:'Agosto 29, 2001',close:22.6000,volume:638197},{date:'Agosto 30, 2001',close:22.3500,volume:507620},{date:'Agosto 31, 2001',close:21.2000,volume:499755},{date:'Septiembre 03, 2001',close:20.8000,volume:168178},{date:'Septiembre 04, 2001',close:20.6500,volume:246080},{date:'Septiembre 05, 2001',close:20.2000,volume:411414},{date:'Septiembre 06, 2001',close:20.3000,volume:176475},{date:'Septiembre 07, 2001',close:20.0000,volume:215719},{date:'Septiembre 10, 2001',close:19.0000,volume:263343},{date:'Septiembre 11, 2001',close:16.7000,volume:229200},{date:'Septiembre 12, 2001',close:17.7500,volume:258095},{date:'Septiembre 13, 2001',close:17.9000,volume:128333},{date:'Septiembre 14, 2001',close:17.0000,volume:173189},{date:'Septiembre 17, 2001',close:17.3500,volume:159986},{date:'Septiembre 18, 2001',close:15.9900,volume:260721},{date:'Septiembre 19, 2001',close:14.5000,volume:624432},{date:'Septiembre 20, 2001',close:12.1800,volume:721429},{date:'Septiembre 21, 2001',close:11.7000,volume:512130},{date:'Septiembre 24, 2001',close:14.2500,volume:645339},{date:'Septiembre 25, 2001',close:14.9500,volume:814768},{date:'Septiembre 26, 2001',close:15.4000,volume:416776},{date:'Septiembre 27, 2001',close:15.4000,volume:531578},{date:'Septiembre 28, 2001',close:15.0000,volume:233076},{date:'Octubre 01, 2001',close:14.2600,volume:273251},{date:'Octubre 02, 2001',close:13.8500,volume:524939},{date:'Octubre 03, 2001',close:13.8000,volume:388480},{date:'Octubre 04, 2001',close:14.2000,volume:661943},{date:'Octubre 05, 2001',close:14.5000,volume:238094},{date:'Octubre 08, 2001',close:14.1700,volume:348801},{date:'Octubre 09, 2001',close:14.1500,volume:251063},{date:'Octubre 10, 2001',close:14.0900,volume:416167},{date:'Octubre 11, 2001',close:14.3100,volume:188857},{date:'Octubre 15, 2001',close:14.3500,volume:231803},{date:'Octubre 16, 2001',close:14.7800,volume:215907},{date:'Octubre 17, 2001',close:15.9300,volume:475056},{date:'Octubre 18, 2001',close:15.4300,volume:202616},{date:'Octubre 19, 2001',close:15.3000,volume:232746},{date:'Octubre 22, 2001',close:15.4000,volume:134474},{date:'Octubre 23, 2001',close:15.6700,volume:185434},{date:'Octubre 24, 2001',close:15.5600,volume:119992},{date:'Octubre 25, 2001',close:14.5400,volume:277528},{date:'Octubre 26, 2001',close:14.9200,volume:189279},{date:'Octubre 29, 2001',close:14.9900,volume:118812},{date:'Octubre 30, 2001',close:14.4000,volume:230352},{date:'Octubre 31, 2001',close:14.7000,volume:235468},{date:'Noviembre 01, 2001',close:14.7100,volume:174720},{date:'Noviembre 02, 2001',close:14.7000,volume:111038},{date:'Noviembre 05, 2001',close:15.1600,volume:304298},{date:'Noviembre 06, 2001',close:14.9500,volume:374140},{date:'Noviembre 07, 2001',close:14.9300,volume:157413},{date:'Noviembre 08, 2001',close:15.5800,volume:217859},{date:'Noviembre 09, 2001',close:15.6000,volume:84417},{date:'Noviembre 12, 2001',close:15.0000,volume:175301},{date:'Noviembre 13, 2001',close:15.7000,volume:71789},{date:'Noviembre 14, 2001',close:15.8000,volume:549318},{date:'Noviembre 15, 2001',close:15.4000,volume:493198},{date:'Noviembre 16, 2001',close:15.5900,volume:258624},{date:'Noviembre 19, 2001',close:16.3800,volume:342415},{date:'Noviembre 20, 2001',close:16.3700,volume:313643},{date:'Noviembre 21, 2001',close:16.1000,volume:137091},{date:'Noviembre 22, 2001',close:16.2500,volume:170992},{date:'Noviembre 23, 2001',close:16.4600,volume:299421},{date:'Noviembre 26, 2001',close:17.2400,volume:252688},{date:'Noviembre 27, 2001',close:17.4000,volume:438216},{date:'Noviembre 28, 2001',close:17.3500,volume:293963},{date:'Noviembre 29, 2001',close:16.9500,volume:190030},{date:'Noviembre 30, 2001',close:17.8000,volume:446186},{date:'Diciembre 03, 2001',close:17.1000,volume:919934},{date:'Diciembre 04, 2001',close:16.3500,volume:1655693},{date:'Diciembre 05, 2001',close:16.2000,volume:767506},{date:'Diciembre 07, 2001',close:15.7000,volume:1110241},{date:'Diciembre 10, 2001',close:15.6500,volume:615222},{date:'Diciembre 11, 2001',close:15.5800,volume:816910},{date:'Diciembre 12, 2001',close:15.5500,volume:510968},{date:'Diciembre 13, 2001',close:15.4000,volume:508211},{date:'Diciembre 14, 2001',close:15.4000,volume:171585},{date:'Diciembre 17, 2001',close:15.5300,volume:396175},{date:'Diciembre 18, 2001',close:15.5500,volume:202776},{date:'Diciembre 19, 2001',close:15.4100,volume:296912},{date:'Diciembre 20, 2001',close:14.5700,volume:425174},{date:'Diciembre 21, 2001',close:14.6000,volume:469935},{date:'Diciembre 27, 2001',close:15.1500,volume:428302},{date:'Diciembre 28, 2001',close:15.4000,volume:266731},{date:'Enero 02, 2002',close:14.7100,volume:190029},{date:'Enero 03, 2002',close:14.9100,volume:282658},{date:'Enero 04, 2002',close:15.0100,volume:260100},{date:'Enero 07, 2002',close:14.8100,volume:256925},{date:'Enero 08, 2002',close:14.9500,volume:189842},{date:'Enero 09, 2002',close:14.8500,volume:139846},{date:'Enero 10, 2002',close:14.8800,volume:248745},{date:'Enero 11, 2002',close:15.2400,volume:303908},{date:'Enero 14, 2002',close:14.9200,volume:395439},{date:'Enero 15, 2002',close:15.0000,volume:388711},{date:'Enero 16, 2002',close:14.8200,volume:1056406},{date:'Enero 17, 2002',close:15.0200,volume:203479},{date:'Enero 18, 2002',close:15.0100,volume:151695},{date:'Enero 21, 2002',close:14.9200,volume:130848},{date:'Enero 22, 2002',close:15.0000,volume:320917},{date:'Enero 23, 2002',close:15.3500,volume:994054},{date:'Enero 24, 2002',close:15.7000,volume:768203},{date:'Enero 25, 2002',close:16.0000,volume:439957},{date:'Enero 28, 2002',close:16.2000,volume:886211},{date:'Enero 29, 2002',close:16.5000,volume:574695},{date:'Enero 30, 2002',close:16.2500,volume:772780},{date:'Enero 31, 2002',close:16.2100,volume:279466},{date:'Febrero 01, 2002',close:16.4900,volume:341477},{date:'Febrero 04, 2002',close:16.4500,volume:201936},{date:'Febrero 05, 2002',close:16.1800,volume:385782},{date:'Febrero 06, 2002',close:16.0000,volume:254802},{date:'Febrero 07, 2002',close:15.9600,volume:234977},{date:'Febrero 08, 2002',close:15.8500,volume:96686},{date:'Febrero 11, 2002',close:15.8500,volume:114357},{date:'Febrero 12, 2002',close:16.0000,volume:516314},{date:'Febrero 13, 2002',close:16.4500,volume:267400},{date:'Febrero 14, 2002',close:16.9000,volume:322329},{date:'Febrero 15, 2002',close:16.9900,volume:275903},{date:'Febrero 18, 2002',close:16.8000,volume:218992},{date:'Febrero 19, 2002',close:16.5100,volume:226417},{date:'Febrero 20, 2002',close:16.4800,volume:126241},{date:'Febrero 21, 2002',close:16.4800,volume:85674},{date:'Febrero 22, 2002',close:16.7200,volume:145930},{date:'Febrero 25, 2002',close:16.9400,volume:379069},{date:'Febrero 26, 2002',close:16.9600,volume:311171},{date:'Febrero 27, 2002',close:17.2500,volume:354015},{date:'Febrero 28, 2002',close:17.5000,volume:415129},{date:'Marzo 01, 2002',close:17.5200,volume:390386},{date:'Marzo 04, 2002',close:17.7600,volume:267252},{date:'Marzo 05, 2002',close:17.6000,volume:255521},{date:'Marzo 06, 2002',close:17.3000,volume:440737},{date:'Marzo 07, 2002',close:17.6700,volume:229000},{date:'Marzo 08, 2002',close:18.4500,volume:338349},{date:'Marzo 11, 2002',close:18.9000,volume:357317},{date:'Marzo 12, 2002',close:18.3000,volume:295321},{date:'Marzo 13, 2002',close:18.6200,volume:562009},{date:'Marzo 14, 2002',close:19.7000,volume:764986},{date:'Marzo 15, 2002',close:19.8000,volume:472627},{date:'Marzo 18, 2002',close:20.9100,volume:395402},{date:'Marzo 19, 2002',close:20.4000,volume:445100},{date:'Marzo 20, 2002',close:20.1000,volume:346503},{date:'Marzo 21, 2002',close:20.0100,volume:390619},{date:'Marzo 22, 2002',close:19.8000,volume:250272},{date:'Marzo 25, 2002',close:19.5000,volume:259542},{date:'Marzo 26, 2002',close:19.0300,volume:378191},{date:'Marzo 27, 2002',close:19.7900,volume:388988},{date:'Marzo 28, 2002',close:19.5000,volume:143958},{date:'Abril 02, 2002',close:19.5000,volume:143764},{date:'Abril 03, 2002',close:19.4500,volume:316009},{date:'Abril 04, 2002',close:19.5000,volume:115615},{date:'Abril 05, 2002',close:19.5400,volume:168759},{date:'Abril 08, 2002',close:19.6000,volume:357482},{date:'Abril 09, 2002',close:19.6000,volume:165751},{date:'Abril 10, 2002',close:19.4500,volume:201098},{date:'Abril 11, 2002',close:19.0000,volume:181478},{date:'Abril 12, 2002',close:19.2700,volume:214125},{date:'Abril 15, 2002',close:19.4200,volume:116753},{date:'Abril 16, 2002',close:19.6900,volume:131337},{date:'Abril 17, 2002',close:19.2000,volume:217620},{date:'Abril 18, 2002',close:19.0800,volume:334617},{date:'Abril 19, 2002',close:19.1700,volume:129380},{date:'Abril 22, 2002',close:19.4800,volume:130121},{date:'Abril 23, 2002',close:19.3800,volume:98238},{date:'Abril 24, 2002',close:19.2700,volume:97904},{date:'Abril 25, 2002',close:18.7000,volume:201733},{date:'Abril 26, 2002',close:19.1000,volume:62252},{date:'Abril 29, 2002',close:19.0900,volume:109390},{date:'Abril 30, 2002',close:19.2100,volume:122301},{date:'Mayo 02, 2002',close:18.9500,volume:111063},{date:'Mayo 03, 2002',close:18.7000,volume:132507},{date:'Mayo 06, 2002',close:18.6400,volume:145265},{date:'Mayo 07, 2002',close:18.7600,volume:136282},{date:'Mayo 08, 2002',close:18.8500,volume:152469},{date:'Mayo 09, 2002',close:18.5900,volume:150434},{date:'Mayo 10, 2002',close:18.6700,volume:226393},{date:'Mayo 13, 2002',close:18.9800,volume:80195},{date:'Mayo 14, 2002',close:19.6500,volume:315708},{date:'Mayo 15, 2002',close:19.3000,volume:258009},{date:'Mayo 16, 2002',close:19.2700,volume:99879},{date:'Mayo 17, 2002',close:19.2700,volume:166125},{date:'Mayo 20, 2002',close:19.1500,volume:60648},{date:'Mayo 21, 2002',close:18.8400,volume:178663},{date:'Mayo 22, 2002',close:19.2800,volume:160138},{date:'Mayo 23, 2002',close:19.9400,volume:606685},{date:'Mayo 24, 2002',close:20.3900,volume:1013220},{date:'Mayo 27, 2002',close:20.0200,volume:279322},{date:'Mayo 28, 2002',close:20.1000,volume:131663},{date:'Mayo 29, 2002',close:20.4000,volume:196796},{date:'Mayo 30, 2002',close:20.4800,volume:196740},{date:'Mayo 31, 2002',close:20.6100,volume:205790},{date:'Junio 03, 2002',close:20.7100,volume:131031},{date:'Junio 04, 2002',close:20.0700,volume:219364},{date:'Junio 05, 2002',close:20.5000,volume:230153},{date:'Junio 06, 2002',close:20.7900,volume:167641},{date:'Junio 07, 2002',close:20.9000,volume:144373},{date:'Junio 10, 2002',close:20.5000,volume:136012},{date:'Junio 11, 2002',close:20.9000,volume:183911},{date:'Junio 12, 2002',close:20.2200,volume:239607},{date:'Junio 13, 2002',close:19.9800,volume:192001},{date:'Junio 14, 2002',close:19.0000,volume:243743},{date:'Junio 17, 2002',close:19.0500,volume:90236},{date:'Junio 18, 2002',close:19.1500,volume:158764},{date:'Junio 19, 2002',close:18.8100,volume:129977},{date:'Junio 20, 2002',close:18.0000,volume:627905},{date:'Junio 21, 2002',close:17.9600,volume:238618},{date:'Junio 24, 2002',close:17.3600,volume:129555},{date:'Junio 25, 2002',close:17.6000,volume:452952},{date:'Junio 26, 2002',close:17.3000,volume:361712},{date:'Junio 27, 2002',close:17.2500,volume:398848},{date:'Junio 28, 2002',close:17.7000,volume:291074},{date:'Julio 01, 2002',close:17.8500,volume:252922},{date:'Julio 02, 2002',close:17.8500,volume:178069},{date:'Julio 03, 2002',close:17.2000,volume:152264},{date:'Julio 04, 2002',close:17.4900,volume:99925},{date:'Julio 05, 2002',close:18.3300,volume:121530},{date:'Julio 08, 2002',close:18.4000,volume:306478},{date:'Julio 09, 2002',close:18.9400,volume:241926},{date:'Julio 10, 2002',close:18.3500,volume:260193},{date:'Julio 11, 2002',close:17.7400,volume:262743},{date:'Julio 12, 2002',close:19.1000,volume:165665},{date:'Julio 15, 2002',close:19.0600,volume:269945},{date:'Julio 16, 2002',close:19.0000,volume:325666},{date:'Julio 17, 2002',close:18.8000,volume:91274},{date:'Julio 18, 2002',close:17.9900,volume:441547},{date:'Julio 19, 2002',close:17.8000,volume:268612},{date:'Julio 22, 2002',close:17.2000,volume:377506},{date:'Julio 23, 2002',close:16.5500,volume:118622},{date:'Julio 24, 2002',close:15.9500,volume:134920},{date:'Julio 25, 2002',close:16.3000,volume:159907},{date:'Julio 26, 2002',close:16.7500,volume:178755},{date:'Julio 29, 2002',close:17.9000,volume:155956},{date:'Julio 30, 2002',close:17.7500,volume:146534},{date:'Julio 31, 2002',close:18.2500,volume:193605},{date:'Agosto 01, 2002',close:19.3900,volume:374252},{date:'Agosto 02, 2002',close:19.0000,volume:231957},{date:'Agosto 05, 2002',close:18.4500,volume:126337},{date:'Agosto 06, 2002',close:18.7200,volume:149933},{date:'Agosto 07, 2002',close:18.2200,volume:221329},{date:'Agosto 08, 2002',close:18.9000,volume:96730},{date:'Agosto 09, 2002',close:18.5200,volume:66131},{date:'Agosto 12, 2002',close:18.6000,volume:60272},{date:'Agosto 13, 2002',close:18.8500,volume:35297},{date:'Agosto 14, 2002',close:18.2000,volume:138409},{date:'Agosto 16, 2002',close:18.8500,volume:197236},{date:'Agosto 19, 2002',close:18.8700,volume:114194},{date:'Agosto 20, 2002',close:18.2500,volume:272494},{date:'Agosto 21, 2002',close:17.8500,volume:257766},{date:'Agosto 22, 2002',close:16.7400,volume:996306},{date:'Agosto 23, 2002',close:16.7400,volume:616640},{date:'Agosto 26, 2002',close:16.7400,volume:382787},{date:'Agosto 27, 2002',close:17.1300,volume:220314},{date:'Agosto 28, 2002',close:16.7100,volume:155217},{date:'Agosto 29, 2002',close:16.1000,volume:287896},{date:'Agosto 30, 2002',close:16.0000,volume:374749},{date:'Septiembre 02, 2002',close:16.4500,volume:231879},{date:'Septiembre 03, 2002',close:16.4800,volume:204145},{date:'Septiembre 04, 2002',close:16.9500,volume:216123},{date:'Septiembre 05, 2002',close:16.1000,volume:222400},{date:'Septiembre 06, 2002',close:16.0000,volume:258754},{date:'Septiembre 09, 2002',close:16.0000,volume:178930},{date:'Septiembre 10, 2002',close:16.3000,volume:75162},{date:'Septiembre 11, 2002',close:16.3900,volume:76103},{date:'Septiembre 12, 2002',close:15.6100,volume:356262},{date:'Septiembre 13, 2002',close:15.7700,volume:274978},{date:'Septiembre 16, 2002',close:15.5500,volume:97803},{date:'Septiembre 17, 2002',close:15.1500,volume:171789},{date:'Septiembre 18, 2002',close:14.4000,volume:405976},{date:'Septiembre 19, 2002',close:14.5800,volume:226295},{date:'Septiembre 20, 2002',close:14.4000,volume:177357},{date:'Septiembre 23, 2002',close:14.5000,volume:383740},{date:'Septiembre 24, 2002',close:14.3000,volume:168584},{date:'Septiembre 25, 2002',close:14.4200,volume:221240},{date:'Septiembre 26, 2002',close:14.6600,volume:155793},{date:'Septiembre 27, 2002',close:14.5200,volume:184037},{date:'Septiembre 30, 2002',close:14.6500,volume:304272},{date:'Octubre 01, 2002',close:15.3200,volume:718461},{date:'Octubre 02, 2002',close:16.1000,volume:729719},{date:'Octubre 03, 2002',close:16.0500,volume:578692},{date:'Octubre 04, 2002',close:15.7500,volume:246226},{date:'Octubre 07, 2002',close:16.5000,volume:346351},{date:'Octubre 08, 2002',close:17.2500,volume:605624},{date:'Octubre 09, 2002',close:17.4700,volume:1091827},{date:'Octubre 10, 2002',close:17.0800,volume:484707},{date:'Octubre 11, 2002',close:17.1500,volume:321675},{date:'Octubre 14, 2002',close:17.1900,volume:215236},{date:'Octubre 15, 2002',close:17.5000,volume:625707},{date:'Octubre 16, 2002',close:17.5000,volume:260771},{date:'Octubre 17, 2002',close:17.5000,volume:672340},{date:'Octubre 18, 2002',close:17.8500,volume:301508},{date:'Octubre 21, 2002',close:17.8000,volume:261053},{date:'Octubre 22, 2002',close:17.1000,volume:335032},{date:'Octubre 23, 2002',close:16.2800,volume:306331},{date:'Octubre 24, 2002',close:16.6000,volume:560750},{date:'Octubre 25, 2002',close:17.3800,volume:236530},{date:'Octubre 28, 2002',close:17.3000,volume:240546},{date:'Octubre 29, 2002',close:16.8000,volume:585740},{date:'Octubre 30, 2002',close:16.8500,volume:199549},{date:'Octubre 31, 2002',close:16.5400,volume:131899},{date:'Noviembre 04, 2002',close:17.1000,volume:204785},{date:'Noviembre 05, 2002',close:16.7500,volume:181415},{date:'Noviembre 06, 2002',close:16.7800,volume:165854},{date:'Noviembre 07, 2002',close:16.9900,volume:196685},{date:'Noviembre 08, 2002',close:16.9000,volume:93782},{date:'Noviembre 11, 2002',close:17.2500,volume:183909},{date:'Noviembre 12, 2002',close:17.9000,volume:455736},{date:'Noviembre 13, 2002',close:18.3100,volume:306058},{date:'Noviembre 14, 2002',close:18.2400,volume:187561},{date:'Noviembre 15, 2002',close:18.6500,volume:189251},{date:'Noviembre 18, 2002',close:19.0000,volume:359485},{date:'Noviembre 19, 2002',close:19.2000,volume:669061},{date:'Noviembre 20, 2002',close:19.1800,volume:343372},{date:'Noviembre 21, 2002',close:19.7500,volume:396157},{date:'Noviembre 22, 2002',close:19.8000,volume:200798},{date:'Noviembre 25, 2002',close:19.9000,volume:181245},{date:'Noviembre 26, 2002',close:19.4500,volume:132262},{date:'Noviembre 27, 2002',close:18.6800,volume:968879},{date:'Noviembre 28, 2002',close:18.7900,volume:218534},{date:'Noviembre 29, 2002',close:19.1500,volume:579005},{date:'Diciembre 02, 2002',close:18.5100,volume:476901},{date:'Diciembre 03, 2002',close:18.3400,volume:251060},{date:'Diciembre 04, 2002',close:18.7900,volume:422387},{date:'Diciembre 05, 2002',close:18.4000,volume:563729},{date:'Diciembre 09, 2002',close:18.0900,volume:104615},{date:'Diciembre 10, 2002',close:18.2500,volume:290628},{date:'Diciembre 11, 2002',close:18.2000,volume:135415},{date:'Diciembre 12, 2002',close:18.0000,volume:573333},{date:'Diciembre 13, 2002',close:17.5000,volume:218931},{date:'Diciembre 16, 2002',close:18.1000,volume:233711},{date:'Diciembre 17, 2002',close:17.7300,volume:320390},{date:'Diciembre 18, 2002',close:17.1000,volume:275421},{date:'Diciembre 19, 2002',close:17.0300,volume:474205},{date:'Diciembre 20, 2002',close:16.9000,volume:258126},{date:'Diciembre 23, 2002',close:16.5200,volume:198514},{date:'Diciembre 27, 2002',close:16.1500,volume:117996},{date:'Diciembre 30, 2002',close:15.6100,volume:329540},{date:'Enero 02, 2003',close:16.5600,volume:197212},{date:'Enero 03, 2003',close:16.5900,volume:223914},{date:'Enero 07, 2003',close:16.3100,volume:232104},{date:'Enero 08, 2003',close:16.2000,volume:147739},{date:'Enero 09, 2003',close:16.3800,volume:369588},{date:'Enero 10, 2003',close:16.5300,volume:190521},{date:'Enero 13, 2003',close:16.3600,volume:190244},{date:'Enero 14, 2003',close:16.6200,volume:164898},{date:'Enero 15, 2003',close:16.8000,volume:258693},{date:'Enero 16, 2003',close:16.7500,volume:232705},{date:'Enero 17, 2003',close:16.5800,volume:383103},{date:'Enero 20, 2003',close:16.3600,volume:87111},{date:'Enero 21, 2003',close:16.2900,volume:131063},{date:'Enero 22, 2003',close:15.6800,volume:348886},{date:'Enero 23, 2003',close:15.1400,volume:1514062},{date:'Enero 24, 2003',close:15.0000,volume:534854},{date:'Enero 27, 2003',close:14.5000,volume:361556},{date:'Enero 28, 2003',close:14.4000,volume:362270},{date:'Enero 29, 2003',close:14.5800,volume:398262},{date:'Enero 30, 2003',close:15.1100,volume:473333},{date:'Enero 31, 2003',close:14.4600,volume:280323},{date:'Febrero 03, 2003',close:15.0300,volume:291797},{date:'Febrero 04, 2003',close:14.8000,volume:592094},{date:'Febrero 05, 2003',close:15.0400,volume:142420},{date:'Febrero 06, 2003',close:15.3300,volume:285789},{date:'Febrero 07, 2003',close:15.0500,volume:174030},{date:'Febrero 10, 2003',close:15.0500,volume:135326},{date:'Febrero 11, 2003',close:15.3000,volume:97094},{date:'Febrero 12, 2003',close:15.0000,volume:381351},{date:'Febrero 13, 2003',close:15.3200,volume:167373},{date:'Febrero 14, 2003',close:15.6000,volume:166079},{date:'Febrero 17, 2003',close:16.0500,volume:305165},{date:'Febrero 18, 2003',close:16.6500,volume:1130002},{date:'Febrero 19, 2003',close:16.4300,volume:353115},{date:'Febrero 20, 2003',close:16.5200,volume:670010},{date:'Febrero 21, 2003',close:16.8100,volume:234929},{date:'Febrero 24, 2003',close:16.4700,volume:181734},{date:'Febrero 25, 2003',close:15.8300,volume:332158},{date:'Febrero 26, 2003',close:15.9900,volume:155788},{date:'Febrero 27, 2003',close:16.5200,volume:411522},{date:'Febrero 28, 2003',close:16.3200,volume:252802},{date:'Marzo 03, 2003',close:16.4800,volume:196194},{date:'Marzo 04, 2003',close:16.1100,volume:175596},{date:'Marzo 05, 2003',close:16.8400,volume:246607},{date:'Marzo 06, 2003',close:16.6500,volume:110572},{date:'Marzo 07, 2003',close:16.9100,volume:399204},{date:'Marzo 10, 2003',close:16.2100,volume:296216},{date:'Marzo 11, 2003',close:15.6000,volume:438390},{date:'Marzo 12, 2003',close:15.7200,volume:373494},{date:'Marzo 13, 2003',close:15.9700,volume:141499},{date:'Marzo 14, 2003',close:16.9900,volume:477436},{date:'Marzo 17, 2003',close:17.8000,volume:364698},{date:'Marzo 18, 2003',close:17.2900,volume:415583},{date:'Marzo 19, 2003',close:17.4100,volume:141349},{date:'Marzo 20, 2003',close:17.6000,volume:301902},{date:'Marzo 21, 2003',close:17.9700,volume:493164},{date:'Marzo 24, 2003',close:17.1800,volume:93258},{date:'Marzo 25, 2003',close:17.6600,volume:168247},{date:'Marzo 26, 2003',close:17.5900,volume:185562},{date:'Marzo 27, 2003',close:17.4900,volume:104175},{date:'Marzo 28, 2003',close:17.2100,volume:89204},{date:'Marzo 31, 2003',close:16.9000,volume:175305},{date:'Abril 01, 2003',close:16.6000,volume:328849},{date:'Abril 02, 2003',close:17.3200,volume:201322},{date:'Abril 03, 2003',close:17.4100,volume:208120},{date:'Abril 04, 2003',close:17.9800,volume:325984},{date:'Abril 07, 2003',close:18.6700,volume:294633},{date:'Abril 08, 2003',close:18.0500,volume:279154},{date:'Abril 09, 2003',close:17.9500,volume:409797},{date:'Abril 10, 2003',close:18.3100,volume:258818},{date:'Abril 11, 2003',close:18.1500,volume:151299},{date:'Abril 14, 2003',close:17.7500,volume:276675},{date:'Abril 15, 2003',close:18.1500,volume:297480},{date:'Abril 16, 2003',close:18.2500,volume:222691},{date:'Abril 17, 2003',close:18.4000,volume:121008},{date:'Abril 22, 2003',close:18.0700,volume:93654},{date:'Abril 23, 2003',close:18.0200,volume:259110},{date:'Abril 24, 2003',close:18.2100,volume:195410},{date:'Abril 25, 2003',close:18.1300,volume:120767},{date:'Abril 28, 2003',close:18.5700,volume:177317},{date:'Abril 29, 2003',close:18.3300,volume:189981},{date:'Abril 30, 2003',close:18.3700,volume:331181},{date:'Mayo 02, 2003',close:18.1900,volume:145732},{date:'Mayo 05, 2003',close:18.2000,volume:91819},{date:'Mayo 06, 2003',close:18.4000,volume:138665},{date:'Mayo 07, 2003',close:18.6500,volume:303165},{date:'Mayo 08, 2003',close:18.8800,volume:184591},{date:'Mayo 09, 2003',close:18.3500,volume:85029},{date:'Mayo 12, 2003',close:18.3700,volume:88214},{date:'Mayo 13, 2003',close:18.4000,volume:138486},{date:'Mayo 14, 2003',close:18.1500,volume:167695},{date:'Mayo 15, 2003',close:18.3800,volume:206193},{date:'Mayo 16, 2003',close:18.0500,volume:186813},{date:'Mayo 19, 2003',close:17.5600,volume:166390},{date:'Mayo 20, 2003',close:17.6000,volume:204253},{date:'Mayo 21, 2003',close:17.6300,volume:107999},{date:'Mayo 22, 2003',close:17.5100,volume:278116},{date:'Mayo 23, 2003',close:17.9500,volume:158373},{date:'Mayo 26, 2003',close:17.8000,volume:86619},{date:'Mayo 27, 2003',close:17.7500,volume:536117},{date:'Mayo 28, 2003',close:18.0000,volume:261338},{date:'Mayo 29, 2003',close:18.2500,volume:181051},{date:'Mayo 30, 2003',close:18.8500,volume:196064},{date:'Junio 02, 2003',close:18.8900,volume:269925},{date:'Junio 03, 2003',close:18.4800,volume:198291},{date:'Junio 04, 2003',close:18.7300,volume:1672422},{date:'Junio 05, 2003',close:18.7100,volume:1262227},{date:'Junio 06, 2003',close:19.0500,volume:376125},{date:'Junio 09, 2003',close:18.5000,volume:140254},{date:'Junio 10, 2003',close:19.0800,volume:1852656},{date:'Junio 11, 2003',close:19.8100,volume:290600},{date:'Junio 12, 2003',close:19.5000,volume:1325323},{date:'Junio 13, 2003',close:19.2000,volume:228580},{date:'Junio 16, 2003',close:19.6400,volume:264267},{date:'Junio 17, 2003',close:20.0500,volume:394269},{date:'Junio 18, 2003',close:19.6300,volume:316991},{date:'Junio 19, 2003',close:19.2000,volume:433925},{date:'Junio 20, 2003',close:20.1200,volume:383195},{date:'Junio 23, 2003',close:19.0800,volume:512241},{date:'Junio 24, 2003',close:18.9000,volume:294109},{date:'Junio 25, 2003',close:18.9500,volume:410575},{date:'Junio 26, 2003',close:19.4500,volume:179285},{date:'Junio 27, 2003',close:19.6000,volume:141613},{date:'Junio 30, 2003',close:19.4500,volume:225975},{date:'Julio 01, 2003',close:19.1100,volume:216743},{date:'Julio 02, 2003',close:18.9900,volume:441346},{date:'Julio 03, 2003',close:18.1500,volume:7828311},{date:'Julio 04, 2003',close:18.1900,volume:1179745},{date:'Julio 07, 2003',close:18.3400,volume:632762},{date:'Julio 08, 2003',close:18.4000,volume:451234},{date:'Julio 09, 2003',close:18.6900,volume:764576},{date:'Julio 10, 2003',close:18.3100,volume:494207},{date:'Julio 11, 2003',close:18.6000,volume:308107},{date:'Julio 14, 2003',close:18.6800,volume:207193},{date:'Julio 15, 2003',close:18.9900,volume:510343},{date:'Julio 16, 2003',close:18.6500,volume:377394},{date:'Julio 17, 2003',close:18.8700,volume:270879},{date:'Julio 18, 2003',close:18.8300,volume:312997},{date:'Julio 21, 2003',close:18.9400,volume:377671},{date:'Julio 22, 2003',close:19.3700,volume:547479},{date:'Julio 23, 2003',close:19.4200,volume:731223},{date:'Julio 24, 2003',close:19.5600,volume:634972},{date:'Julio 25, 2003',close:19.6500,volume:274365},{date:'Julio 28, 2003',close:19.6500,volume:225692},{date:'Julio 29, 2003',close:19.4600,volume:155603},{date:'Julio 30, 2003',close:19.5900,volume:121815},{date:'Julio 31, 2003',close:19.7800,volume:554162},{date:'Agosto 01, 2003',close:19.6200,volume:233801},{date:'Agosto 04, 2003',close:19.3900,volume:174443},{date:'Agosto 05, 2003',close:19.5600,volume:158866},{date:'Agosto 06, 2003',close:19.2700,volume:176145},{date:'Agosto 07, 2003',close:19.2200,volume:101655},{date:'Agosto 08, 2003',close:19.3200,volume:103908},{date:'Agosto 11, 2003',close:19.3500,volume:97496},{date:'Agosto 12, 2003',close:19.3500,volume:86625},{date:'Agosto 13, 2003',close:19.4500,volume:162653},{date:'Agosto 14, 2003',close:19.8700,volume:168726},{date:'Agosto 18, 2003',close:19.9200,volume:107343},{date:'Agosto 19, 2003',close:20.0000,volume:504062},{date:'Agosto 20, 2003',close:20.2700,volume:171476},{date:'Agosto 21, 2003',close:20.5000,volume:306209},{date:'Agosto 22, 2003',close:20.4500,volume:127638},{date:'Agosto 25, 2003',close:20.4000,volume:126180},{date:'Agosto 26, 2003',close:20.6500,volume:164305},{date:'Agosto 27, 2003',close:20.2100,volume:215327},{date:'Agosto 28, 2003',close:20.6700,volume:203789},{date:'Agosto 29, 2003',close:20.9000,volume:204376},{date:'Septiembre 01, 2003',close:20.9000,volume:118818},{date:'Septiembre 02, 2003',close:21.0000,volume:72997},{date:'Septiembre 03, 2003',close:21.2000,volume:348459},{date:'Septiembre 04, 2003',close:20.7500,volume:327609},{date:'Septiembre 05, 2003',close:20.9700,volume:190268},{date:'Septiembre 08, 2003',close:21.0100,volume:180288},{date:'Septiembre 09, 2003',close:20.9900,volume:188914},{date:'Septiembre 10, 2003',close:20.4900,volume:248374},{date:'Septiembre 11, 2003',close:20.3500,volume:180703},{date:'Septiembre 12, 2003',close:20.0000,volume:194755},{date:'Septiembre 15, 2003',close:20.4400,volume:160054},{date:'Septiembre 16, 2003',close:20.6800,volume:131979},{date:'Septiembre 17, 2003',close:20.6500,volume:401372},{date:'Septiembre 18, 2003',close:20.6200,volume:216895},{date:'Septiembre 19, 2003',close:20.9000,volume:168143},{date:'Septiembre 22, 2003',close:20.3000,volume:171287},{date:'Septiembre 23, 2003',close:20.6600,volume:379510},{date:'Septiembre 24, 2003',close:20.4000,volume:257392},{date:'Septiembre 25, 2003',close:20.5500,volume:144514},{date:'Septiembre 26, 2003',close:20.3700,volume:219632},{date:'Septiembre 29, 2003',close:20.1900,volume:142367},{date:'Septiembre 30, 2003',close:20.4800,volume:263382},{date:'Octubre 01, 2003',close:20.1700,volume:203835},{date:'Octubre 02, 2003',close:20.5100,volume:328605},{date:'Octubre 03, 2003',close:20.8200,volume:220102},{date:'Octubre 06, 2003',close:20.6400,volume:185102},{date:'Octubre 07, 2003',close:20.7600,volume:114081},{date:'Octubre 08, 2003',close:20.7900,volume:62872},{date:'Octubre 09, 2003',close:20.6600,volume:224369},{date:'Octubre 10, 2003',close:20.7800,volume:246367},{date:'Octubre 13, 2003',close:21.1900,volume:176221},{date:'Octubre 14, 2003',close:21.3200,volume:158323},{date:'Octubre 15, 2003',close:21.4100,volume:359011},{date:'Octubre 16, 2003',close:21.9000,volume:541009},{date:'Octubre 17, 2003',close:21.8800,volume:308446},{date:'Octubre 20, 2003',close:22.2100,volume:424034},{date:'Octubre 21, 2003',close:22.5700,volume:392877},{date:'Octubre 22, 2003',close:22.7000,volume:1171641},{date:'Octubre 23, 2003',close:22.3000,volume:365923},{date:'Octubre 24, 2003',close:22.2300,volume:105913},{date:'Octubre 27, 2003',close:22.3100,volume:282379},{date:'Octubre 28, 2003',close:23.2500,volume:423169},{date:'Octubre 29, 2003',close:24.0000,volume:769962},{date:'Octubre 30, 2003',close:23.7000,volume:553719},{date:'Octubre 31, 2003',close:23.2800,volume:851035},{date:'Noviembre 03, 2003',close:23.2600,volume:495890},{date:'Noviembre 04, 2003',close:23.2500,volume:239606},{date:'Noviembre 05, 2003',close:23.5000,volume:321349},{date:'Noviembre 06, 2003',close:23.2700,volume:235964},{date:'Noviembre 07, 2003',close:23.3000,volume:352309},{date:'Noviembre 10, 2003',close:23.5000,volume:198527},{date:'Noviembre 11, 2003',close:23.5000,volume:140380},{date:'Noviembre 12, 2003',close:23.6000,volume:224732},{date:'Noviembre 13, 2003',close:24.0000,volume:483060},{date:'Noviembre 14, 2003',close:23.7500,volume:197114},{date:'Noviembre 17, 2003',close:23.4000,volume:286639},{date:'Noviembre 18, 2003',close:23.4000,volume:461996},{date:'Noviembre 19, 2003',close:23.5000,volume:505384},{date:'Noviembre 20, 2003',close:23.3300,volume:237740},{date:'Noviembre 21, 2003',close:23.7100,volume:216827},{date:'Noviembre 24, 2003',close:24.4900,volume:338436},{date:'Noviembre 25, 2003',close:24.6000,volume:449557},{date:'Noviembre 26, 2003',close:24.4600,volume:390113},{date:'Noviembre 27, 2003',close:24.6400,volume:770149},{date:'Noviembre 28, 2003',close:24.1200,volume:404852},{date:'Diciembre 01, 2003',close:24.6000,volume:418499},{date:'Diciembre 02, 2003',close:24.4000,volume:366264},{date:'Diciembre 03, 2003',close:24.5900,volume:235707},{date:'Diciembre 04, 2003',close:24.7900,volume:346190},{date:'Diciembre 05, 2003',close:24.7500,volume:187658},{date:'Diciembre 09, 2003',close:25.2200,volume:455707},{date:'Diciembre 10, 2003',close:25.2000,volume:632852},{date:'Diciembre 11, 2003',close:24.9900,volume:207475},{date:'Diciembre 12, 2003',close:26.1200,volume:488232},{date:'Diciembre 15, 2003',close:25.3200,volume:676053},{date:'Diciembre 16, 2003',close:26.1000,volume:237318},{date:'Diciembre 17, 2003',close:26.5000,volume:450253},{date:'Diciembre 18, 2003',close:25.9300,volume:523121},{date:'Diciembre 19, 2003',close:26.3200,volume:370122},{date:'Diciembre 22, 2003',close:26.6700,volume:340657},{date:'Diciembre 23, 2003',close:26.6300,volume:226752},{date:'Diciembre 29, 2003',close:26.2000,volume:219118},{date:'Diciembre 30, 2003',close:26.0900,volume:771637},{date:'Enero 02, 2004',close:26.8200,volume:225591},{date:'Enero 05, 2004',close:26.8400,volume:1807208},{date:'Enero 07, 2004',close:26.0600,volume:456091},{date:'Enero 08, 2004',close:26.1100,volume:763821},{date:'Enero 09, 2004',close:25.9400,volume:237983},{date:'Enero 12, 2004',close:26.0900,volume:1646885},{date:'Enero 13, 2004',close:26.6300,volume:322446},{date:'Enero 14, 2004',close:27.4600,volume:473842},{date:'Enero 15, 2004',close:28.2000,volume:329134},{date:'Enero 16, 2004',close:28.1000,volume:284677},{date:'Enero 19, 2004',close:27.9500,volume:258089},{date:'Enero 20, 2004',close:28.0500,volume:181224},{date:'Enero 21, 2004',close:27.9500,volume:244197},{date:'Enero 22, 2004',close:27.8800,volume:309921},{date:'Enero 23, 2004',close:28.1000,volume:127431},{date:'Enero 26, 2004',close:28.0000,volume:143637},{date:'Enero 27, 2004',close:28.7000,volume:386888},{date:'Enero 28, 2004',close:28.8800,volume:195556},{date:'Enero 29, 2004',close:29.0000,volume:579505},{date:'Enero 30, 2004',close:28.6900,volume:347751},{date:'Febrero 02, 2004',close:29.2000,volume:252868},{date:'Febrero 03, 2004',close:29.3100,volume:305317},{date:'Febrero 04, 2004',close:28.7100,volume:294394},{date:'Febrero 05, 2004',close:28.7500,volume:160810},{date:'Febrero 06, 2004',close:28.8100,volume:361222},{date:'Febrero 09, 2004',close:29.1700,volume:171856},{date:'Febrero 10, 2004',close:29.0800,volume:155191},{date:'Febrero 11, 2004',close:28.8600,volume:460643},{date:'Febrero 12, 2004',close:28.8500,volume:269787},{date:'Febrero 13, 2004',close:29.1500,volume:285280},{date:'Febrero 16, 2004',close:29.4000,volume:141223},{date:'Febrero 17, 2004',close:29.5000,volume:130428},{date:'Febrero 18, 2004',close:30.4200,volume:388194},{date:'Febrero 19, 2004',close:30.7600,volume:337474},{date:'Febrero 20, 2004',close:31.0600,volume:274467},{date:'Febrero 23, 2004',close:31.2000,volume:211939},{date:'Febrero 24, 2004',close:30.5000,volume:343934},{date:'Febrero 25, 2004',close:30.8000,volume:281295},{date:'Febrero 26, 2004',close:32.6000,volume:994311},{date:'Febrero 27, 2004',close:34.3000,volume:1163133},{date:'Marzo 01, 2004',close:34.9000,volume:669629},{date:'Marzo 02, 2004',close:33.6300,volume:683521},{date:'Marzo 03, 2004',close:33.2800,volume:699225},{date:'Marzo 04, 2004',close:33.8000,volume:590071},{date:'Marzo 05, 2004',close:33.9500,volume:278341},{date:'Marzo 08, 2004',close:34.6500,volume:278877},{date:'Marzo 09, 2004',close:34.9200,volume:244515},{date:'Marzo 10, 2004',close:34.4000,volume:359854},{date:'Marzo 11, 2004',close:33.5900,volume:389994},{date:'Marzo 12, 2004',close:34.0000,volume:633154},{date:'Marzo 15, 2004',close:34.4300,volume:863785},{date:'Marzo 16, 2004',close:33.3200,volume:678252},{date:'Marzo 17, 2004',close:33.0900,volume:489048},{date:'Marzo 18, 2004',close:32.9600,volume:349851},{date:'Marzo 19, 2004',close:32.6100,volume:208132},{date:'Marzo 22, 2004',close:31.2000,volume:434096},{date:'Marzo 23, 2004',close:32.1400,volume:598918},{date:'Marzo 24, 2004',close:31.4500,volume:320391},{date:'Marzo 25, 2004',close:32.7500,volume:341866},{date:'Marzo 26, 2004',close:32.4600,volume:242093},{date:'Marzo 29, 2004',close:33.6100,volume:303595},{date:'Marzo 30, 2004',close:33.1100,volume:170933},{date:'Marzo 31, 2004',close:33.3300,volume:153548},{date:'Abril 01, 2004',close:34.9100,volume:463276},{date:'Abril 02, 2004',close:35.1100,volume:481137},{date:'Abril 05, 2004',close:34.6200,volume:256749},{date:'Abril 06, 2004',close:34.3600,volume:190536},{date:'Abril 07, 2004',close:34.9000,volume:452114},{date:'Abril 08, 2004',close:35.1500,volume:112737},{date:'Abril 13, 2004',close:35.0000,volume:372370},{date:'Abril 14, 2004',close:34.9200,volume:218428},{date:'Abril 15, 2004',close:35.4500,volume:199942},{date:'Abril 16, 2004',close:36.4300,volume:335076},{date:'Abril 19, 2004',close:36.6000,volume:270260},{date:'Abril 20, 2004',close:36.4100,volume:250641},{date:'Abril 21, 2004',close:36.0000,volume:283848},{date:'Abril 22, 2004',close:36.2000,volume:124302},{date:'Abril 23, 2004',close:36.3000,volume:261782},{date:'Abril 26, 2004',close:36.4100,volume:231405},{date:'Abril 27, 2004',close:36.6200,volume:118307},{date:'Abril 28, 2004',close:36.6000,volume:259759},{date:'Abril 29, 2004',close:35.5700,volume:277899},{date:'Abril 30, 2004',close:34.5700,volume:517338},{date:'Mayo 03, 2004',close:35.1500,volume:269374},{date:'Mayo 04, 2004',close:35.4000,volume:198895},{date:'Mayo 05, 2004',close:35.3300,volume:309557},{date:'Mayo 06, 2004',close:34.7500,volume:226502},{date:'Mayo 07, 2004',close:34.3000,volume:352717},{date:'Mayo 10, 2004',close:32.4600,volume:663645},{date:'Mayo 11, 2004',close:32.7900,volume:334954},{date:'Mayo 12, 2004',close:33.4900,volume:471952},{date:'Mayo 13, 2004',close:33.5200,volume:185200},{date:'Mayo 14, 2004',close:33.4500,volume:249988},{date:'Mayo 17, 2004',close:32.9400,volume:185065},{date:'Mayo 18, 2004',close:33.1700,volume:223663},{date:'Mayo 19, 2004',close:34.4800,volume:213825},{date:'Mayo 20, 2004',close:33.9300,volume:160367},{date:'Mayo 21, 2004',close:33.9500,volume:197732},{date:'Mayo 24, 2004',close:34.7400,volume:208384},{date:'Mayo 25, 2004',close:34.7900,volume:169807},{date:'Mayo 26, 2004',close:36.3000,volume:476603},{date:'Mayo 27, 2004',close:36.1500,volume:315029},{date:'Mayo 28, 2004',close:36.7200,volume:1330664},{date:'Mayo 31, 2004',close:36.8100,volume:1008658},{date:'Junio 01, 2004',close:36.5500,volume:457611},{date:'Junio 02, 2004',close:37.5000,volume:357669},{date:'Junio 03, 2004',close:37.7500,volume:811928},{date:'Junio 04, 2004',close:37.7000,volume:425167},{date:'Junio 07, 2004',close:12.8500,volume:1315544},{date:'Junio 08, 2004',close:12.9900,volume:818626},{date:'Junio 09, 2004',close:12.7000,volume:1091923},{date:'Junio 10, 2004',close:12.5800,volume:1676020},{date:'Junio 11, 2004',close:12.4700,volume:1061809},{date:'Junio 14, 2004',close:12.2500,volume:5366317},{date:'Junio 15, 2004',close:12.5700,volume:7576745},{date:'Junio 16, 2004',close:12.4200,volume:3445291},{date:'Junio 17, 2004',close:12.5400,volume:6141664},{date:'Junio 18, 2004',close:12.1800,volume:1970516},{date:'Junio 21, 2004',close:12.2500,volume:5015969},{date:'Junio 22, 2004',close:12.2500,volume:7370389},{date:'Junio 23, 2004',close:12.1500,volume:750375},{date:'Junio 24, 2004',close:12.1000,volume:6250318},{date:'Junio 25, 2004',close:12.1600,volume:1037232},{date:'Junio 28, 2004',close:12.1900,volume:1111209},{date:'Junio 29, 2004',close:12.2500,volume:921870},{date:'Junio 30, 2004',close:12.1100,volume:922327},{date:'Julio 05, 2004',close:11.9500,volume:835744},{date:'Julio 06, 2004',close:11.9100,volume:639276},{date:'Julio 08, 2004',close:11.5800,volume:1914060},{date:'Julio 09, 2004',close:11.4700,volume:881775},{date:'Julio 13, 2004',close:11.8100,volume:1206502},{date:'Julio 14, 2004',close:11.8400,volume:1098144},{date:'Julio 15, 2004',close:12.0400,volume:546531},{date:'Julio 16, 2004',close:11.9800,volume:1063200},{date:'Julio 19, 2004',close:11.8100,volume:634921},{date:'Julio 20, 2004',close:11.8600,volume:928096},{date:'Julio 21, 2004',close:11.9600,volume:769391},{date:'Julio 22, 2004',close:11.9500,volume:498929},{date:'Julio 23, 2004',close:11.9800,volume:451432},{date:'Julio 26, 2004',close:11.6400,volume:489726},{date:'Julio 27, 2004',close:11.8800,volume:478848},{date:'Julio 28, 2004',close:11.7100,volume:832664},{date:'Julio 29, 2004',close:11.7100,volume:0},{date:'Julio 30, 2004',close:11.7900,volume:0},{date:'Agosto 02, 2004',close:11.6800,volume:0},{date:'Agosto 03, 2004',close:11.3200,volume:0},{date:'Agosto 04, 2004',close:10.8500,volume:0},{date:'Agosto 05, 2004',close:10.9200,volume:0},{date:'Agosto 06, 2004',close:10.7000,volume:0},{date:'Agosto 09, 2004',close:10.2700,volume:0},{date:'Agosto 10, 2004',close:10.5500,volume:0},{date:'Agosto 11, 2004',close:10.4200,volume:0},{date:'Agosto 12, 2004',close:10.4200,volume:0},{date:'Agosto 13, 2004',close:10.3800,volume:0},{date:'Agosto 17, 2004',close:10.7200,volume:231000},{date:'Agosto 18, 2004',close:10.9400,volume:0},{date:'Agosto 19, 2004',close:10.8600,volume:0},{date:'Agosto 20, 2004',close:10.8400,volume:0},{date:'Agosto 23, 2004',close:11.0100,volume:0},{date:'Agosto 24, 2004',close:11.1900,volume:0},{date:'Agosto 25, 2004',close:11.1800,volume:0},{date:'Agosto 26, 2004',close:11.1500,volume:0},{date:'Agosto 27, 2004',close:11.3700,volume:0},{date:'Agosto 30, 2004',close:11.4400,volume:0},{date:'Agosto 31, 2004',close:11.5700,volume:0},{date:'Septiembre 01, 2004',close:11.6100,volume:0},{date:'Septiembre 02, 2004',close:11.7700,volume:0},{date:'Septiembre 06, 2004',close:11.9700,volume:0},{date:'Septiembre 07, 2004',close:12.2500,volume:0},{date:'Septiembre 08, 2004',close:12.0600,volume:0},{date:'Septiembre 09, 2004',close:12.0000,volume:0},{date:'Septiembre 10, 2004',close:11.9400,volume:0},{date:'Septiembre 13, 2004',close:12.0200,volume:0},{date:'Septiembre 14, 2004',close:12.1400,volume:0},{date:'Septiembre 15, 2004',close:11.9000,volume:0},{date:'Septiembre 16, 2004',close:12.1100,volume:0},{date:'Septiembre 17, 2004',close:12.2800,volume:0},{date:'Septiembre 20, 2004',close:12.1100,volume:0},{date:'Septiembre 21, 2004',close:11.9800,volume:0},{date:'Septiembre 22, 2004',close:11.9200,volume:0},{date:'Septiembre 23, 2004',close:11.9100,volume:0},{date:'Septiembre 24, 2004',close:11.7900,volume:0},{date:'Septiembre 27, 2004',close:12.1200,volume:0},{date:'Septiembre 28, 2004',close:11.8700,volume:0},{date:'Septiembre 29, 2004',close:11.9000,volume:0},{date:'Septiembre 30, 2004',close:12.0000,volume:0},{date:'Octubre 01, 2004',close:11.8100,volume:0},{date:'Octubre 04, 2004',close:11.9200,volume:0},{date:'Octubre 05, 2004',close:11.8500,volume:0},{date:'Octubre 06, 2004',close:11.5100,volume:0},{date:'Octubre 07, 2004',close:11.3400,volume:0},{date:'Octubre 08, 2004',close:11.1600,volume:0},{date:'Octubre 11, 2004',close:11.2100,volume:0},{date:'Octubre 13, 2004',close:11.2700,volume:0},{date:'Octubre 14, 2004',close:10.9200,volume:0},{date:'Octubre 15, 2004',close:10.6900,volume:0},{date:'Octubre 18, 2004',close:11.0000,volume:0},{date:'Octubre 19, 2004',close:10.8900,volume:0},{date:'Octubre 20, 2004',close:10.9300,volume:1026639},{date:'Octubre 21, 2004',close:11.0000,volume:865040},{date:'Octubre 22, 2004',close:10.9500,volume:1988418},{date:'Octubre 25, 2004',close:10.7100,volume:1549952},{date:'Octubre 26, 2004',close:10.7800,volume:705065},{date:'Octubre 27, 2004',close:10.9200,volume:1084293},{date:'Octubre 28, 2004',close:11.0300,volume:1326069},{date:'Octubre 29, 2004',close:10.8100,volume:1587134},{date:'Noviembre 02, 2004',close:10.8000,volume:1632753},{date:'Noviembre 03, 2004',close:10.9100,volume:1772861},{date:'Noviembre 04, 2004',close:11.0300,volume:1886637},{date:'Noviembre 05, 2004',close:11.1400,volume:2167275},{date:'Noviembre 08, 2004',close:11.2700,volume:1681095},{date:'Noviembre 09, 2004',close:11.1900,volume:960275},{date:'Noviembre 10, 2004',close:11.1000,volume:2925544},{date:'Noviembre 11, 2004',close:10.9800,volume:1429993},{date:'Noviembre 12, 2004',close:10.9700,volume:804615},{date:'Noviembre 15, 2004',close:10.7500,volume:2687769},{date:'Noviembre 16, 2004',close:10.3000,volume:8463820},{date:'Noviembre 17, 2004',close:10.4000,volume:2815157},{date:'Noviembre 18, 2004',close:10.3200,volume:3516451},{date:'Noviembre 19, 2004',close:10.3800,volume:1863524},{date:'Noviembre 22, 2004',close:10.5400,volume:2326711},{date:'Noviembre 23, 2004',close:10.5200,volume:2168498},{date:'Noviembre 24, 2004',close:10.6600,volume:996584},{date:'Noviembre 25, 2004',close:10.7700,volume:2264222},{date:'Noviembre 26, 2004',close:10.4900,volume:2717686},{date:'Noviembre 29, 2004',close:10.2400,volume:5049392},{date:'Noviembre 30, 2004',close:9.9200,volume:5039673},{date:'Diciembre 01, 2004',close:10.0500,volume:3267876},{date:'Diciembre 02, 2004',close:9.9300,volume:2018155},{date:'Diciembre 03, 2004',close:9.9200,volume:2195456},{date:'Diciembre 07, 2004',close:9.8600,volume:1914982},{date:'Diciembre 09, 2004',close:9.6200,volume:3419325},{date:'Diciembre 10, 2004',close:9.7100,volume:2329886},{date:'Diciembre 13, 2004',close:9.7900,volume:1623332},{date:'Diciembre 14, 2004',close:9.7900,volume:1262160},{date:'Diciembre 15, 2004',close:9.6700,volume:1531651},{date:'Diciembre 16, 2004',close:9.5500,volume:2877742},{date:'Diciembre 17, 2004',close:9.5000,volume:2493496},{date:'Diciembre 20, 2004',close:9.7100,volume:2847136},{date:'Diciembre 21, 2004',close:9.8500,volume:2175752},{date:'Diciembre 22, 2004',close:10.1300,volume:5022336},{date:'Diciembre 23, 2004',close:10.1200,volume:2417513},{date:'Diciembre 27, 2004',close:10.1900,volume:1288835},{date:'Diciembre 28, 2004',close:10.3300,volume:1563850},{date:'Diciembre 29, 2004',close:10.2600,volume:2005128},{date:'Diciembre 30, 2004',close:10.3000,volume:16339606},{date:'Enero 03, 2005',close:10.5300,volume:2133727},{date:'Enero 04, 2005',close:10.7700,volume:4480382},{date:'Enero 05, 2005',close:10.6500,volume:3321925},{date:'Enero 07, 2005',close:10.7300,volume:2459435},{date:'Enero 10, 2005',close:10.7600,volume:1876047},{date:'Enero 11, 2005',close:10.5300,volume:2570696},{date:'Enero 12, 2005',close:10.5300,volume:1488924},{date:'Enero 13, 2005',close:10.6600,volume:1902663},{date:'Enero 14, 2005',close:10.6100,volume:1993377},{date:'Enero 17, 2005',close:10.8600,volume:2401576},{date:'Enero 18, 2005',close:10.9300,volume:1530075},{date:'Enero 19, 2005',close:11.0500,volume:2568515},{date:'Enero 20, 2005',close:10.9700,volume:1736071},{date:'Enero 21, 2005',close:11.0500,volume:2134760},{date:'Enero 24, 2005',close:10.9500,volume:1499811},{date:'Enero 25, 2005',close:10.9900,volume:1524077},{date:'Enero 26, 2005',close:10.8700,volume:1217112},{date:'Enero 27, 2005',close:11.0100,volume:908915},{date:'Enero 28, 2005',close:10.9700,volume:829545},{date:'Enero 31, 2005',close:10.9700,volume:1173858},{date:'Febrero 01, 2005',close:11.0200,volume:1268731},{date:'Febrero 02, 2005',close:11.0000,volume:1127039},{date:'Febrero 03, 2005',close:10.8500,volume:2008510},{date:'Febrero 04, 2005',close:10.8900,volume:1763523},{date:'Febrero 07, 2005',close:10.8400,volume:1755372},{date:'Febrero 08, 2005',close:10.8000,volume:1417648},{date:'Febrero 09, 2005',close:10.7400,volume:1139634},{date:'Febrero 10, 2005',close:10.7900,volume:597614},{date:'Febrero 11, 2005',close:10.8000,volume:1095568},{date:'Febrero 14, 2005',close:10.7100,volume:1881326},{date:'Febrero 15, 2005',close:10.7600,volume:1648390},{date:'Febrero 16, 2005',close:10.8900,volume:1904658},{date:'Febrero 17, 2005',close:10.8600,volume:2218536},{date:'Febrero 18, 2005',close:10.7500,volume:1688531},{date:'Febrero 21, 2005',close:10.5300,volume:2762740},{date:'Febrero 22, 2005',close:10.4900,volume:2738066},{date:'Febrero 23, 2005',close:10.5800,volume:1597893},{date:'Febrero 24, 2005',close:10.5700,volume:665135},{date:'Febrero 25, 2005',close:10.5800,volume:897814},{date:'Febrero 28, 2005',close:10.4800,volume:1118147},{date:'Marzo 01, 2005',close:10.5000,volume:2619168},{date:'Marzo 02, 2005',close:10.4500,volume:1056190},{date:'Marzo 03, 2005',close:10.4100,volume:1368117},{date:'Marzo 04, 2005',close:10.5000,volume:1064137},{date:'Marzo 07, 2005',close:10.5300,volume:1074176},{date:'Marzo 08, 2005',close:10.5100,volume:1806774},{date:'Marzo 09, 2005',close:10.3500,volume:2037649},{date:'Marzo 10, 2005',close:10.2700,volume:1890193},{date:'Marzo 11, 2005',close:10.3700,volume:1022019},{date:'Marzo 14, 2005',close:10.2500,volume:519145},{date:'Marzo 15, 2005',close:10.2300,volume:887073},{date:'Marzo 16, 2005',close:10.0800,volume:1684200},{date:'Marzo 17, 2005',close:10.1200,volume:1616623},{date:'Marzo 18, 2005',close:10.2000,volume:1262169},{date:'Marzo 21, 2005',close:10.2000,volume:980106},{date:'Marzo 22, 2005',close:10.4000,volume:1431191},{date:'Marzo 23, 2005',close:10.2300,volume:1360761},{date:'Marzo 24, 2005',close:10.2400,volume:414520},{date:'Marzo 29, 2005',close:10.1600,volume:1001152},{date:'Marzo 30, 2005',close:10.1900,volume:578539},{date:'Marzo 31, 2005',close:10.2500,volume:1151037},{date:'Abril 01, 2005',close:10.3500,volume:841196},{date:'Abril 04, 2005',close:10.3000,volume:741736},{date:'Abril 05, 2005',close:10.4000,volume:696440},{date:'Abril 06, 2005',close:10.5000,volume:1507590},{date:'Abril 07, 2005',close:10.5800,volume:1260063},{date:'Abril 08, 2005',close:10.6300,volume:922952},{date:'Abril 11, 2005',close:10.5300,volume:656249},{date:'Abril 12, 2005',close:10.4500,volume:860977},{date:'Abril 13, 2005',close:10.5000,volume:607149},{date:'Abril 15, 2005',close:10.2300,volume:1240132},{date:'Abril 18, 2005',close:10.1500,volume:2242651},{date:'Abril 19, 2005',close:10.1500,volume:700366},{date:'Abril 20, 2005',close:10.3000,volume:1008800},{date:'Abril 21, 2005',close:10.1800,volume:612951},{date:'Abril 22, 2005',close:10.2500,volume:400525},{date:'Abril 25, 2005',close:10.4000,volume:511444},{date:'Abril 26, 2005',close:10.3500,volume:549258},{date:'Abril 27, 2005',close:10.1000,volume:1061985},{date:'Abril 28, 2005',close:10.0400,volume:1129280},{date:'Abril 29, 2005',close:9.9900,volume:795075},{date:'Mayo 02, 2005',close:10.2400,volume:389567},{date:'Mayo 03, 2005',close:10.1100,volume:890362},{date:'Mayo 04, 2005',close:10.0900,volume:708470},{date:'Mayo 05, 2005',close:10.1000,volume:519878},{date:'Mayo 06, 2005',close:10.1000,volume:399908},{date:'Mayo 09, 2005',close:10.1500,volume:555767},{date:'Mayo 10, 2005',close:10.1600,volume:529253},{date:'Mayo 11, 2005',close:10.1100,volume:563746},{date:'Mayo 12, 2005',close:10.4900,volume:2561044},{date:'Mayo 13, 2005',close:10.6200,volume:1759565},{date:'Mayo 16, 2005',close:10.7000,volume:1353504},{date:'Mayo 17, 2005',close:10.8000,volume:1822823},{date:'Mayo 18, 2005',close:10.9800,volume:3562184},{date:'Mayo 19, 2005',close:10.8700,volume:1578050},{date:'Mayo 20, 2005',close:10.8800,volume:596199},{date:'Mayo 23, 2005',close:10.8500,volume:693483},{date:'Mayo 24, 2005',close:10.8400,volume:1141591},{date:'Mayo 25, 2005',close:10.7700,volume:627560},{date:'Mayo 26, 2005',close:10.9600,volume:2010926},{date:'Mayo 27, 2005',close:10.9600,volume:1222133},{date:'Mayo 30, 2005',close:11.0000,volume:1166179},{date:'Mayo 31, 2005',close:11.0000,volume:929378},{date:'Junio 01, 2005',close:11.2800,volume:3482448},{date:'Junio 02, 2005',close:11.2600,volume:2159360},{date:'Junio 03, 2005',close:11.1500,volume:1164088},{date:'Junio 06, 2005',close:11.3300,volume:2522416},{date:'Junio 07, 2005',close:11.4500,volume:1454835},{date:'Junio 08, 2005',close:11.6600,volume:2298257},{date:'Junio 09, 2005',close:11.4700,volume:2570238},{date:'Junio 10, 2005',close:11.4500,volume:1723089},{date:'Junio 13, 2005',close:11.3900,volume:920253},{date:'Junio 14, 2005',close:11.4100,volume:1597687},{date:'Junio 15, 2005',close:11.0800,volume:1312426},{date:'Junio 16, 2005',close:11.2400,volume:1746522},{date:'Junio 17, 2005',close:11.2900,volume:893938},{date:'Junio 20, 2005',close:11.2200,volume:697487},{date:'Junio 21, 2005',close:11.3400,volume:1236036},{date:'Junio 22, 2005',close:11.4200,volume:2675778},{date:'Junio 23, 2005',close:11.3100,volume:1164885},{date:'Junio 24, 2005',close:11.0200,volume:1816081},{date:'Junio 27, 2005',close:10.9600,volume:1405961},{date:'Junio 28, 2005',close:11.1200,volume:1100834},{date:'Junio 29, 2005',close:11.2200,volume:902789},{date:'Junio 30, 2005',close:11.2100,volume:1375349},{date:'Julio 01, 2005',close:11.2500,volume:965343},{date:'Julio 04, 2005',close:11.2400,volume:530928},{date:'Julio 05, 2005',close:11.2300,volume:708386},{date:'Julio 06, 2005',close:11.1800,volume:781027},{date:'Julio 07, 2005',close:11.0100,volume:2512062},{date:'Julio 08, 2005',close:11.0400,volume:1102693},{date:'Julio 11, 2005',close:11.3000,volume:1382878},{date:'Julio 12, 2005',close:11.4200,volume:1642455},{date:'Julio 13, 2005',close:11.4000,volume:1195154},{date:'Julio 14, 2005',close:11.4100,volume:792786},{date:'Julio 15, 2005',close:11.3200,volume:916640},{date:'Julio 18, 2005',close:11.2200,volume:795244},{date:'Julio 19, 2005',close:11.4400,volume:1044754},{date:'Julio 20, 2005',close:11.2500,volume:1455827},{date:'Julio 21, 2005',close:11.1700,volume:2496673},{date:'Julio 22, 2005',close:11.1000,volume:1064744},{date:'Julio 25, 2005',close:10.8600,volume:2178780},{date:'Julio 26, 2005',close:10.8800,volume:1850024},{date:'Julio 27, 2005',close:10.9100,volume:1436112},{date:'Julio 28, 2005',close:11.0000,volume:2017738},{date:'Julio 29, 2005',close:10.8600,volume:3423885},{date:'Agosto 01, 2005',close:10.8400,volume:728572},{date:'Agosto 02, 2005',close:11.0400,volume:1156978},{date:'Agosto 03, 2005',close:11.0400,volume:593864},{date:'Agosto 04, 2005',close:11.0000,volume:1682145},{date:'Agosto 05, 2005',close:11.0200,volume:864927},{date:'Agosto 08, 2005',close:10.9700,volume:950913},{date:'Agosto 09, 2005',close:10.9300,volume:723998},{date:'Agosto 10, 2005',close:11.1400,volume:1272897},{date:'Agosto 11, 2005',close:11.3600,volume:2618742},{date:'Agosto 12, 2005',close:11.7200,volume:3589577},{date:'Agosto 15, 2005',close:12.0000,volume:2837431},{date:'Agosto 16, 2005',close:11.9600,volume:2995658},{date:'Agosto 17, 2005',close:11.9800,volume:1972936},{date:'Agosto 18, 2005',close:11.9400,volume:1373369},{date:'Agosto 19, 2005',close:12.1900,volume:2247632},{date:'Agosto 22, 2005',close:12.2000,volume:1719000},{date:'Agosto 23, 2005',close:12.0900,volume:881873},{date:'Agosto 24, 2005',close:12.0600,volume:665089},{date:'Agosto 25, 2005',close:12.0200,volume:1278926},{date:'Agosto 26, 2005',close:12.2400,volume:2932473},{date:'Agosto 29, 2005',close:12.2400,volume:1125949},{date:'Agosto 30, 2005',close:12.1600,volume:2139584},{date:'Agosto 31, 2005',close:12.1500,volume:2324178},{date:'Septiembre 01, 2005',close:12.4200,volume:1745879},{date:'Septiembre 02, 2005',close:13.0500,volume:5041570},{date:'Septiembre 05, 2005',close:13.0000,volume:2306773},{date:'Septiembre 06, 2005',close:13.2500,volume:2228817},{date:'Septiembre 07, 2005',close:13.9700,volume:4226662},{date:'Septiembre 08, 2005',close:13.8000,volume:2688190},{date:'Septiembre 09, 2005',close:13.6000,volume:1834392},{date:'Septiembre 12, 2005',close:13.7000,volume:1990609},{date:'Septiembre 13, 2005',close:13.3700,volume:2114372},{date:'Septiembre 14, 2005',close:13.5400,volume:3198204},{date:'Septiembre 15, 2005',close:13.5800,volume:1529809},{date:'Septiembre 16, 2005',close:13.6000,volume:908174},{date:'Septiembre 19, 2005',close:13.5000,volume:995834},{date:'Septiembre 20, 2005',close:13.5000,volume:795535},{date:'Septiembre 21, 2005',close:13.4800,volume:2048070},{date:'Septiembre 22, 2005',close:13.5000,volume:1246520},{date:'Septiembre 23, 2005',close:13.6100,volume:1235565},{date:'Septiembre 26, 2005',close:13.8700,volume:955872},{date:'Septiembre 27, 2005',close:12.6600,volume:66287734},{date:'Septiembre 28, 2005',close:12.6200,volume:59034536},{date:'Septiembre 29, 2005',close:12.6800,volume:3710699},{date:'Septiembre 30, 2005',close:12.7800,volume:4191672},{date:'Octubre 03, 2005',close:12.7500,volume:6610729},{date:'Octubre 04, 2005',close:12.6500,volume:3146651},{date:'Octubre 05, 2005',close:12.6300,volume:1385039},{date:'Octubre 06, 2005',close:12.3500,volume:3318939},{date:'Octubre 07, 2005',close:12.1100,volume:1966012},{date:'Octubre 10, 2005',close:12.4200,volume:1441829},{date:'Octubre 11, 2005',close:12.5100,volume:1397868},{date:'Octubre 12, 2005',close:12.1700,volume:1518591},{date:'Octubre 13, 2005',close:11.9500,volume:2388246},{date:'Octubre 14, 2005',close:12.1400,volume:2120832},{date:'Octubre 17, 2005',close:12.1100,volume:1083252},{date:'Octubre 18, 2005',close:12.0900,volume:558565},{date:'Octubre 19, 2005',close:11.5300,volume:3699475},{date:'Octubre 20, 2005',close:11.5000,volume:2488985},{date:'Octubre 21, 2005',close:11.3700,volume:2585840},{date:'Octubre 24, 2005',close:11.7800,volume:1592594},{date:'Octubre 25, 2005',close:11.5400,volume:2589564},{date:'Octubre 26, 2005',close:11.5600,volume:1239955},{date:'Octubre 27, 2005',close:11.1900,volume:1869285},{date:'Octubre 28, 2005',close:11.2500,volume:1335580},{date:'Octubre 31, 2005',close:11.5800,volume:1129136},{date:'Noviembre 01, 2005',close:11.5600,volume:450146},{date:'Noviembre 02, 2005',close:11.5300,volume:0},{date:'Noviembre 03, 2005',close:11.7500,volume:3118012},{date:'Noviembre 04, 2005',close:11.7500,volume:2066469},{date:'Noviembre 07, 2005',close:11.5600,volume:1189336},{date:'Noviembre 08, 2005',close:11.5600,volume:914171},{date:'Noviembre 09, 2005',close:11.6300,volume:2833038},{date:'Noviembre 10, 2005',close:11.5600,volume:1514251},{date:'Noviembre 11, 2005',close:11.6000,volume:1391024},{date:'Noviembre 14, 2005',close:11.7900,volume:1635877},{date:'Noviembre 15, 2005',close:11.9500,volume:3433582},{date:'Noviembre 16, 2005',close:11.8800,volume:2202792},{date:'Noviembre 17, 2005',close:11.9900,volume:1362723},{date:'Noviembre 18, 2005',close:11.9800,volume:1357357},{date:'Noviembre 21, 2005',close:12.5300,volume:0},{date:'Noviembre 22, 2005',close:12.7000,volume:3728898},{date:'Noviembre 23, 2005',close:12.7500,volume:1889143},{date:'Noviembre 24, 2005',close:12.6500,volume:3114189},{date:'Noviembre 25, 2005',close:12.7300,volume:1707321},{date:'Noviembre 28, 2005',close:12.6000,volume:1599488},{date:'Noviembre 29, 2005',close:12.2500,volume:2847093},{date:'Noviembre 30, 2005',close:11.9000,volume:6174853},{date:'Diciembre 01, 2005',close:12.1500,volume:4815141},{date:'Diciembre 02, 2005',close:12.2000,volume:1631012},{date:'Diciembre 05, 2005',close:11.9400,volume:2137259},{date:'Diciembre 06, 2005',close:12.0600,volume:1850728},{date:'Diciembre 07, 2005',close:12.0200,volume:1479203},{date:'Diciembre 08, 2005',close:12.0800,volume:844949},{date:'Diciembre 09, 2005',close:12.1200,volume:912800},{date:'Diciembre 12, 2005',close:12.1200,volume:1252029},{date:'Diciembre 13, 2005',close:12.3400,volume:2287350},{date:'Diciembre 14, 2005',close:12.2600,volume:1187755},{date:'Diciembre 15, 2005',close:12.3200,volume:1147942},{date:'Diciembre 16, 2005',close:12.3100,volume:0},{date:'Diciembre 19, 2005',close:12.2500,volume:827598},{date:'Diciembre 20, 2005',close:12.3500,volume:1000722},{date:'Diciembre 21, 2005',close:12.3400,volume:0},{date:'Diciembre 22, 2005',close:12.2700,volume:0},{date:'Diciembre 23, 2005',close:12.3900,volume:0},{date:'Diciembre 27, 2005',close:12.4100,volume:764612},{date:'Diciembre 28, 2005',close:12.4300,volume:0},{date:'Diciembre 29, 2005',close:12.3600,volume:0},{date:'Diciembre 30, 2005',close:12.3600,volume:2187754},{date:'Enero 02, 2006',close:12.5300,volume:638529},{date:'Enero 03, 2006',close:12.5800,volume:1327952},{date:'Enero 04, 2006',close:12.8500,volume:1916362},{date:'Enero 05, 2006',close:12.7500,volume:2270160},{date:'Enero 09, 2006',close:12.8100,volume:2110050},{date:'Enero 10, 2006',close:12.5300,volume:2957905},{date:'Enero 11, 2006',close:12.3700,volume:9869127},{date:'Enero 12, 2006',close:12.3700,volume:2379631},{date:'Enero 13, 2006',close:12.2700,volume:1726686},{date:'Enero 16, 2006',close:12.2800,volume:2203288},{date:'Enero 17, 2006',close:12.3000,volume:1554856},{date:'Enero 18, 2006',close:12.3100,volume:2274637},{date:'Enero 19, 2006',close:12.6000,volume:2936392},{date:'Enero 20, 2006',close:12.6300,volume:2179440},{date:'Enero 23, 2006',close:12.4700,volume:1897005},{date:'Enero 24, 2006',close:12.3800,volume:1543861},{date:'Enero 25, 2006',close:12.6000,volume:1489619},{date:'Enero 26, 2006',close:13.0100,volume:3935373},{date:'Enero 27, 2006',close:13.1600,volume:3796485},{date:'Enero 30, 2006',close:13.2100,volume:1973319},{date:'Enero 31, 2006',close:13.4000,volume:2594122},{date:'Febrero 01, 2006',close:13.3500,volume:2642988},{date:'Febrero 02, 2006',close:13.4500,volume:3244694},{date:'Febrero 03, 2006',close:13.4800,volume:1825935},{date:'Febrero 06, 2006',close:13.4500,volume:2645644},{date:'Febrero 07, 2006',close:13.3900,volume:2515609},{date:'Febrero 08, 2006',close:13.3600,volume:1449453},{date:'Febrero 09, 2006',close:13.6000,volume:2284660},{date:'Febrero 10, 2006',close:13.8000,volume:1914319},{date:'Febrero 13, 2006',close:13.7000,volume:1519916},{date:'Febrero 14, 2006',close:13.8300,volume:1181346},{date:'Febrero 15, 2006',close:13.7900,volume:2236204},{date:'Febrero 16, 2006',close:13.8900,volume:1532952},{date:'Febrero 17, 2006',close:13.8600,volume:773209},{date:'Febrero 20, 2006',close:14.0000,volume:1289324},{date:'Febrero 21, 2006',close:14.3700,volume:3483325},{date:'Febrero 22, 2006',close:14.5000,volume:2420891},{date:'Febrero 23, 2006',close:14.8000,volume:2430041},{date:'Febrero 24, 2006',close:14.8800,volume:1492372},{date:'Febrero 27, 2006',close:14.7900,volume:1593741},{date:'Febrero 28, 2006',close:14.5300,volume:2570331},{date:'Marzo 01, 2006',close:14.5100,volume:1130340},{date:'Marzo 02, 2006',close:14.6500,volume:1748901},{date:'Marzo 03, 2006',close:15.0400,volume:2484770},{date:'Marzo 06, 2006',close:15.0800,volume:1573596},{date:'Marzo 07, 2006',close:15.0100,volume:1551361},{date:'Marzo 08, 2006',close:14.6400,volume:1910067},{date:'Marzo 09, 2006',close:14.7500,volume:976053},{date:'Marzo 10, 2006',close:14.8700,volume:1035588},{date:'Marzo 13, 2006',close:15.2100,volume:1157035},{date:'Marzo 14, 2006',close:15.2300,volume:1669652},{date:'Marzo 15, 2006',close:15.3000,volume:1056586},{date:'Marzo 16, 2006',close:15.8300,volume:2854262},{date:'Marzo 17, 2006',close:16.0400,volume:2405025},{date:'Marzo 20, 2006',close:16.0900,volume:1153474},{date:'Marzo 21, 2006',close:16.0800,volume:1696568},{date:'Marzo 22, 2006',close:15.9200,volume:1153065},{date:'Marzo 23, 2006',close:15.8900,volume:1039619},{date:'Marzo 24, 2006',close:15.6800,volume:1077649},{date:'Marzo 27, 2006',close:15.8600,volume:1336083},{date:'Marzo 28, 2006',close:15.7100,volume:1744577},{date:'Marzo 29, 2006',close:15.6900,volume:1325751},{date:'Marzo 30, 2006',close:15.6700,volume:777239},{date:'Marzo 31, 2006',close:15.8700,volume:840660},{date:'Abril 03, 2006',close:15.8300,volume:1413912},{date:'Abril 04, 2006',close:15.6200,volume:1165546},{date:'Abril 05, 2006',close:15.9300,volume:1527874},{date:'Abril 06, 2006',close:16.5500,volume:3381205},{date:'Abril 07, 2006',close:16.8300,volume:3246516},{date:'Abril 10, 2006',close:17.0000,volume:2095512},{date:'Abril 11, 2006',close:17.0100,volume:1411653},{date:'Abril 12, 2006',close:16.8100,volume:1839401},{date:'Abril 13, 2006',close:17.0800,volume:820420},{date:'Abril 18, 2006',close:17.3800,volume:2329607},{date:'Abril 19, 2006',close:17.7500,volume:3110298},{date:'Abril 20, 2006',close:17.7000,volume:1231701},{date:'Abril 21, 2006',close:17.9900,volume:1416737},{date:'Abril 24, 2006',close:17.6600,volume:2505670},{date:'Abril 25, 2006',close:17.6300,volume:903418},{date:'Abril 26, 2006',close:17.4500,volume:958104},{date:'Abril 27, 2006',close:17.0000,volume:2074186},{date:'Abril 28, 2006',close:17.2300,volume:1626516},{date:'Mayo 02, 2006',close:18.0000,volume:2989149},{date:'Mayo 03, 2006',close:18.1900,volume:3062787},{date:'Mayo 04, 2006',close:19.3400,volume:6599774},{date:'Mayo 05, 2006',close:19.4000,volume:2919718},{date:'Mayo 08, 2006',close:19.6100,volume:1351649},{date:'Mayo 09, 2006',close:19.2400,volume:1760261},{date:'Mayo 10, 2006',close:19.0300,volume:2936084},{date:'Mayo 11, 2006',close:18.9700,volume:1482143},{date:'Mayo 12, 2006',close:18.4300,volume:1906805},{date:'Mayo 15, 2006',close:17.5400,volume:3066237},{date:'Mayo 16, 2006',close:17.5000,volume:3423456},{date:'Mayo 17, 2006',close:17.4000,volume:6099811},{date:'Mayo 18, 2006',close:17.0200,volume:2105629},{date:'Mayo 19, 2006',close:16.8900,volume:1490378},{date:'Mayo 22, 2006',close:16.0900,volume:3604831},{date:'Mayo 23, 2006',close:16.8300,volume:2825649},{date:'Mayo 24, 2006',close:16.2000,volume:2804620},{date:'Mayo 25, 2006',close:16.5000,volume:1704059},{date:'Mayo 26, 2006',close:16.5300,volume:1475181},{date:'Mayo 29, 2006',close:16.7000,volume:1076882},{date:'Mayo 30, 2006',close:16.3700,volume:1273083},{date:'Mayo 31, 2006',close:16.3000,volume:2370621},{date:'Junio 01, 2006',close:16.2800,volume:1310824},{date:'Junio 02, 2006',close:16.1900,volume:1793549},{date:'Junio 05, 2006',close:16.0800,volume:766686},{date:'Junio 06, 2006',close:15.5200,volume:2567344},{date:'Junio 07, 2006',close:15.7200,volume:1991001},{date:'Junio 08, 2006',close:15.1500,volume:2997352},{date:'Junio 09, 2006',close:15.3200,volume:1010463},{date:'Junio 12, 2006',close:15.1500,volume:751689},{date:'Junio 13, 2006',close:14.5000,volume:3522464},{date:'Junio 14, 2006',close:14.8000,volume:1427047},{date:'Junio 15, 2006',close:15.3500,volume:1890850},{date:'Junio 16, 2006',close:15.3100,volume:1414370},{date:'Junio 19, 2006',close:15.6100,volume:1752254},{date:'Junio 20, 2006',close:15.5500,volume:1675639},{date:'Junio 21, 2006',close:15.5900,volume:1551690},{date:'Junio 22, 2006',close:16.0700,volume:3007380},{date:'Junio 23, 2006',close:16.0300,volume:4500462},{date:'Junio 26, 2006',close:15.9400,volume:4967811},{date:'Junio 27, 2006',close:15.8300,volume:1863546},{date:'Junio 28, 2006',close:16.1500,volume:7513654},{date:'Junio 29, 2006',close:16.5000,volume:2730594},{date:'Junio 30, 2006',close:16.7600,volume:5489580},{date:'Julio 03, 2006',close:17.1600,volume:1506236},{date:'Julio 04, 2006',close:17.0500,volume:1444857},{date:'Julio 05, 2006',close:17.2100,volume:3101348},{date:'Julio 06, 2006',close:16.9000,volume:31791517},{date:'Julio 07, 2006',close:16.8300,volume:4360185},{date:'Julio 10, 2006',close:17.1200,volume:1887289},{date:'Julio 11, 2006',close:16.7500,volume:1758047},{date:'Julio 12, 2006',close:16.8700,volume:1026599},{date:'Julio 13, 2006',close:16.6400,volume:1022612},{date:'Julio 14, 2006',close:16.3700,volume:1353614},{date:'Julio 17, 2006',close:15.9000,volume:1520563},{date:'Julio 18, 2006',close:15.9200,volume:781366},{date:'Julio 19, 2006',close:16.4500,volume:1092686},{date:'Julio 20, 2006',close:16.4300,volume:1114366},{date:'Julio 21, 2006',close:16.1700,volume:954196},{date:'Julio 24, 2006',close:16.6200,volume:911381},{date:'Julio 25, 2006',close:16.6600,volume:964139},{date:'Julio 26, 2006',close:16.8800,volume:717823},{date:'Julio 27, 2006',close:16.8500,volume:1597067},{date:'Julio 28, 2006',close:16.8200,volume:1489395},{date:'Julio 31, 2006',close:16.7000,volume:1471876},{date:'Agosto 01, 2006',close:16.8800,volume:1078178},{date:'Agosto 02, 2006',close:16.9600,volume:4324235},{date:'Agosto 03, 2006',close:16.6600,volume:898196},{date:'Agosto 04, 2006',close:16.8500,volume:595050},{date:'Agosto 07, 2006',close:16.6100,volume:1175738},{date:'Agosto 08, 2006',close:16.7100,volume:574397},{date:'Agosto 09, 2006',close:16.8500,volume:820386},{date:'Agosto 10, 2006',close:16.5800,volume:1065326},{date:'Agosto 11, 2006',close:16.5500,volume:838034},{date:'Agosto 14, 2006',close:16.7800,volume:578470},{date:'Agosto 15, 2006',close:16.8500,volume:455252},{date:'Agosto 16, 2006',close:17.1600,volume:875706},{date:'Agosto 17, 2006',close:17.1700,volume:1023621},{date:'Agosto 18, 2006',close:16.9000,volume:1622969},{date:'Agosto 21, 2006',close:17.0100,volume:671898},{date:'Agosto 22, 2006',close:16.8400,volume:1551953},{date:'Agosto 23, 2006',close:16.7100,volume:757320},{date:'Agosto 24, 2006',close:16.7400,volume:2029242},{date:'Agosto 25, 2006',close:16.6000,volume:928429},{date:'Agosto 28, 2006',close:16.5700,volume:1073211},{date:'Agosto 29, 2006',close:16.5200,volume:1230667},{date:'Agosto 30, 2006',close:16.6500,volume:880762},{date:'Agosto 31, 2006',close:16.4500,volume:1068215},{date:'Septiembre 01, 2006',close:16.4500,volume:721882},{date:'Septiembre 04, 2006',close:16.6900,volume:747872},{date:'Septiembre 05, 2006',close:16.5100,volume:711440},{date:'Septiembre 06, 2006',close:16.3900,volume:1237819},{date:'Septiembre 07, 2006',close:16.0700,volume:962619},{date:'Septiembre 08, 2006',close:16.1000,volume:794043},{date:'Septiembre 11, 2006',close:16.0000,volume:775352},{date:'Septiembre 12, 2006',close:16.1300,volume:1198773},{date:'Septiembre 13, 2006',close:16.5800,volume:2484567},{date:'Septiembre 14, 2006',close:16.5000,volume:2243901},{date:'Septiembre 15, 2006',close:16.5000,volume:1844736},{date:'Septiembre 18, 2006',close:16.6200,volume:0},{date:'Septiembre 19, 2006',close:16.3600,volume:948582},{date:'Septiembre 20, 2006',close:16.5400,volume:1021123},{date:'Septiembre 21, 2006',close:16.3900,volume:908890},{date:'Septiembre 22, 2006',close:16.3000,volume:812234},{date:'Septiembre 25, 2006',close:16.1800,volume:909128},{date:'Septiembre 26, 2006',close:17.1200,volume:3732183},{date:'Septiembre 27, 2006',close:17.3000,volume:4794321},{date:'Septiembre 28, 2006',close:17.4300,volume:2157126},{date:'Septiembre 29, 2006',close:17.2800,volume:2000918},{date:'Octubre 02, 2006',close:17.4400,volume:988251},{date:'Octubre 03, 2006',close:17.2800,volume:1576315},{date:'Octubre 04, 2006',close:17.5800,volume:4732290},{date:'Octubre 05, 2006',close:17.7300,volume:1784414},{date:'Octubre 06, 2006',close:17.6300,volume:1045871},{date:'Octubre 09, 2006',close:17.7500,volume:1422006},{date:'Octubre 10, 2006',close:17.7200,volume:819756},{date:'Octubre 11, 2006',close:17.7700,volume:788796},{date:'Octubre 12, 2006',close:17.8400,volume:573380},{date:'Octubre 13, 2006',close:17.8700,volume:1067007},{date:'Octubre 16, 2006',close:17.9500,volume:1104459},{date:'Octubre 17, 2006',close:17.6500,volume:1151044},{date:'Octubre 18, 2006',close:17.9000,volume:1016160},{date:'Octubre 19, 2006',close:18.2100,volume:1866729},{date:'Octubre 20, 2006',close:18.3500,volume:1694875},{date:'Octubre 23, 2006',close:18.5200,volume:1352757},{date:'Octubre 24, 2006',close:18.3100,volume:1138520},{date:'Octubre 25, 2006',close:18.3700,volume:769696},{date:'Octubre 26, 2006',close:18.2500,volume:504070},{date:'Octubre 27, 2006',close:18.1700,volume:628553},{date:'Octubre 30, 2006',close:17.9900,volume:1263166},{date:'Octubre 31, 2006',close:17.9900,volume:1066461},{date:'Noviembre 01, 2006',close:18.1600,volume:554079},{date:'Noviembre 02, 2006',close:17.8600,volume:906302},{date:'Noviembre 03, 2006',close:17.8100,volume:1631673},{date:'Noviembre 06, 2006',close:18.3300,volume:2510865},{date:'Noviembre 07, 2006',close:18.6300,volume:0},{date:'Noviembre 08, 2006',close:18.3000,volume:2273801},{date:'Noviembre 09, 2006',close:18.3100,volume:905728},{date:'Noviembre 10, 2006',close:18.2000,volume:857966},{date:'Noviembre 13, 2006',close:18.4400,volume:1305839},{date:'Noviembre 14, 2006',close:18.5400,volume:946661},{date:'Noviembre 15, 2006',close:19.1400,volume:2531680},{date:'Noviembre 16, 2006',close:19.1400,volume:1676816},{date:'Noviembre 17, 2006',close:19.1100,volume:2491074},{date:'Noviembre 20, 2006',close:19.3200,volume:1795310},{date:'Noviembre 21, 2006',close:19.3300,volume:1960028},{date:'Noviembre 22, 2006',close:20.0000,volume:4861259},{date:'Noviembre 23, 2006',close:20.4600,volume:6917277},{date:'Noviembre 24, 2006',close:20.2900,volume:5088761},{date:'Noviembre 27, 2006',close:19.9200,volume:3607137},{date:'Noviembre 28, 2006',close:19.5700,volume:2522811},{date:'Noviembre 29, 2006',close:20.0400,volume:2240585},{date:'Noviembre 30, 2006',close:19.8800,volume:1496584},{date:'Diciembre 01, 2006',close:19.2500,volume:3024823},{date:'Diciembre 04, 2006',close:19.4200,volume:2694292},{date:'Diciembre 05, 2006',close:19.8500,volume:1777215},{date:'Diciembre 06, 2006',close:19.8400,volume:1176261},{date:'Diciembre 07, 2006',close:20.0100,volume:1206761},{date:'Diciembre 08, 2006',close:19.9800,volume:1380799},{date:'Diciembre 11, 2006',close:20.2700,volume:1068118},{date:'Diciembre 12, 2006',close:20.3500,volume:1158501},{date:'Diciembre 13, 2006',close:20.4800,volume:1381142},{date:'Diciembre 14, 2006',close:20.6500,volume:1324263},{date:'Diciembre 15, 2006',close:20.6500,volume:1686104},{date:'Diciembre 18, 2006',close:20.4700,volume:1337385},{date:'Diciembre 19, 2006',close:20.2500,volume:1764099},{date:'Diciembre 20, 2006',close:20.9400,volume:4612179},{date:'Diciembre 21, 2006',close:20.9400,volume:1555598},{date:'Diciembre 22, 2006',close:20.8800,volume:1135607},{date:'Diciembre 27, 2006',close:21.0100,volume:651165},{date:'Diciembre 28, 2006',close:21.0000,volume:1002669},{date:'Diciembre 29, 2006',close:20.8500,volume:1258884},{date:'Enero 02, 2007',close:21.6200,volume:1037323},{date:'Enero 03, 2007',close:21.4000,volume:1809129},{date:'Enero 04, 2007',close:21.2300,volume:1461231},{date:'Enero 05, 2007',close:20.9200,volume:898342},{date:'Enero 08, 2007',close:21.4300,volume:792160},{date:'Enero 09, 2007',close:20.8700,volume:1541104},{date:'Enero 10, 2007',close:20.3000,volume:2032590},{date:'Enero 11, 2007',close:20.5800,volume:3448973},{date:'Enero 12, 2007',close:20.7500,volume:1108451},{date:'Enero 15, 2007',close:20.9600,volume:685764},{date:'Enero 16, 2007',close:20.9700,volume:1036284},{date:'Enero 17, 2007',close:20.8400,volume:3872299},{date:'Enero 18, 2007',close:20.8100,volume:1007354},{date:'Enero 19, 2007',close:20.6000,volume:788974},{date:'Enero 22, 2007',close:21.1500,volume:2313901},{date:'Enero 23, 2007',close:21.5300,volume:2146787},{date:'Enero 24, 2007',close:21.6700,volume:1579223},{date:'Enero 25, 2007',close:21.4000,volume:1817591},{date:'Enero 26, 2007',close:20.7400,volume:2673619},{date:'Enero 29, 2007',close:20.9100,volume:687855},{date:'Enero 30, 2007',close:20.8700,volume:1247228},{date:'Enero 31, 2007',close:20.9500,volume:1335204},{date:'Febrero 01, 2007',close:21.2500,volume:1484881},{date:'Febrero 02, 2007',close:21.3000,volume:959164},{date:'Febrero 05, 2007',close:21.5000,volume:868801},{date:'Febrero 06, 2007',close:21.6300,volume:915608},{date:'Febrero 07, 2007',close:22.4400,volume:2641322},{date:'Febrero 08, 2007',close:22.2600,volume:1216843},{date:'Febrero 09, 2007',close:23.0800,volume:2117396},{date:'Febrero 12, 2007',close:23.0300,volume:2036707},{date:'Febrero 13, 2007',close:23.1000,volume:1654532},{date:'Febrero 14, 2007',close:23.2000,volume:1030607},{date:'Febrero 15, 2007',close:23.9100,volume:2447562},{date:'Febrero 16, 2007',close:23.9700,volume:2255444},{date:'Febrero 19, 2007',close:24.3200,volume:1116105},{date:'Febrero 20, 2007',close:24.1400,volume:3220967},{date:'Febrero 21, 2007',close:23.8900,volume:1512048},{date:'Febrero 22, 2007',close:24.0000,volume:2019429},{date:'Febrero 23, 2007',close:23.4800,volume:1790769},{date:'Febrero 26, 2007',close:23.3800,volume:1084348},{date:'Febrero 27, 2007',close:22.1000,volume:2705788},{date:'Febrero 28, 2007',close:21.7100,volume:2894255},{date:'Marzo 01, 2007',close:21.4100,volume:3558807},{date:'Marzo 02, 2007',close:22.1200,volume:3116830},{date:'Marzo 05, 2007',close:21.4000,volume:2136794},{date:'Marzo 06, 2007',close:21.9700,volume:1760898},{date:'Marzo 07, 2007',close:22.1600,volume:1560379},{date:'Marzo 08, 2007',close:22.9200,volume:1431838},{date:'Marzo 09, 2007',close:22.8900,volume:2135515},{date:'Marzo 12, 2007',close:22.9000,volume:1308031},{date:'Marzo 13, 2007',close:22.5400,volume:1066995},{date:'Marzo 14, 2007',close:21.8700,volume:2227962},{date:'Marzo 15, 2007',close:22.8200,volume:1849533},{date:'Marzo 16, 2007',close:23.1900,volume:2202097},{date:'Marzo 19, 2007',close:23.8900,volume:1573284},{date:'Marzo 20, 2007',close:24.2900,volume:2422667},{date:'Marzo 21, 2007',close:24.5500,volume:1569490},{date:'Marzo 22, 2007',close:24.8200,volume:1766753},{date:'Marzo 23, 2007',close:25.2500,volume:1616866},{date:'Marzo 26, 2007',close:25.4200,volume:1777614},{date:'Marzo 27, 2007',close:25.4500,volume:1818348},{date:'Marzo 28, 2007',close:25.7200,volume:1823002},{date:'Marzo 29, 2007',close:26.3400,volume:1517066},{date:'Marzo 30, 2007',close:27.1000,volume:2732748},{date:'Abril 02, 2007',close:27.3500,volume:3062864},{date:'Abril 03, 2007',close:27.8700,volume:2501276},{date:'Abril 04, 2007',close:27.8000,volume:2078188},{date:'Abril 05, 2007',close:27.8500,volume:1130364},{date:'Abril 10, 2007',close:28.3700,volume:2623084},{date:'Abril 11, 2007',close:28.4900,volume:2463349},{date:'Abril 12, 2007',close:27.5000,volume:2695157},{date:'Abril 13, 2007',close:27.7000,volume:1745947},{date:'Abril 16, 2007',close:27.9700,volume:1786839},{date:'Abril 17, 2007',close:27.6500,volume:1324081},{date:'Abril 18, 2007',close:27.6200,volume:1836993},{date:'Abril 19, 2007',close:27.2900,volume:1930791},{date:'Abril 20, 2007',close:27.3900,volume:2439848},{date:'Abril 23, 2007',close:27.4600,volume:1235686},{date:'Abril 24, 2007',close:26.4200,volume:3269707},{date:'Abril 25, 2007',close:26.2700,volume:2898462},{date:'Abril 26, 2007',close:26.1100,volume:2151053},{date:'Abril 27, 2007',close:25.6900,volume:1717046},{date:'Abril 30, 2007',close:25.5400,volume:1590355},{date:'Mayo 02, 2007',close:25.3500,volume:2644735},{date:'Mayo 03, 2007',close:25.7600,volume:2733469},{date:'Mayo 04, 2007',close:26.2700,volume:2391874},{date:'Mayo 07, 2007',close:26.2700,volume:1251126},{date:'Mayo 08, 2007',close:25.5000,volume:2979287},{date:'Mayo 09, 2007',close:25.6800,volume:2009683},{date:'Mayo 10, 2007',close:25.7700,volume:2353708},{date:'Mayo 11, 2007',close:25.8800,volume:1503848},{date:'Mayo 14, 2007',close:25.7300,volume:3013641},{date:'Mayo 15, 2007',close:26.5700,volume:2420848},{date:'Mayo 16, 2007',close:27.0200,volume:3231582},{date:'Mayo 17, 2007',close:26.5900,volume:1576591},{date:'Mayo 18, 2007',close:26.5000,volume:1824446},{date:'Mayo 21, 2007',close:26.1800,volume:2110345},{date:'Mayo 22, 2007',close:26.4500,volume:3213367},{date:'Mayo 23, 2007',close:26.7100,volume:1593572},{date:'Mayo 24, 2007',close:26.6900,volume:1447603},{date:'Mayo 25, 2007',close:26.6500,volume:1461615},{date:'Mayo 28, 2007',close:27.3600,volume:735014},{date:'Mayo 29, 2007',close:26.9300,volume:2863128},{date:'Mayo 30, 2007',close:26.6100,volume:1605764},{date:'Mayo 31, 2007',close:27.4100,volume:1948469},{date:'Junio 01, 2007',close:27.6700,volume:1916974},{date:'Junio 04, 2007',close:28.2000,volume:3324227},{date:'Junio 05, 2007',close:28.2600,volume:3498130},{date:'Junio 06, 2007',close:27.5000,volume:3247356},{date:'Junio 07, 2007',close:26.6500,volume:3164395},{date:'Junio 08, 2007',close:26.8400,volume:2155542},{date:'Junio 11, 2007',close:27.0700,volume:1316197},{date:'Junio 12, 2007',close:26.7100,volume:2046652},{date:'Junio 13, 2007',close:26.5600,volume:1879837},{date:'Junio 14, 2007',close:27.5200,volume:1777653},{date:'Junio 15, 2007',close:28.0200,volume:2767877},{date:'Junio 18, 2007',close:27.6000,volume:4281859},{date:'Junio 19, 2007',close:27.6000,volume:2503991},{date:'Junio 20, 2007',close:27.5200,volume:1794152},{date:'Junio 21, 2007',close:27.3200,volume:2046510},{date:'Junio 22, 2007',close:26.8100,volume:8018960},{date:'Junio 25, 2007',close:26.3200,volume:2437020},{date:'Junio 26, 2007',close:26.1100,volume:1810159},{date:'Junio 27, 2007',close:25.9400,volume:3251622},{date:'Junio 28, 2007',close:26.5100,volume:1669356},{date:'Junio 29, 2007',close:27.0000,volume:3098869},{date:'Julio 02, 2007',close:27.7000,volume:1871810},{date:'Julio 03, 2007',close:28.2200,volume:2606976},{date:'Julio 04, 2007',close:28.3200,volume:1536049},{date:'Julio 05, 2007',close:28.3400,volume:1675901},{date:'Julio 06, 2007',close:28.4300,volume:1241269},{date:'Julio 09, 2007',close:28.5800,volume:2407968},{date:'Julio 10, 2007',close:29.5300,volume:3488302},{date:'Julio 11, 2007',close:29.6800,volume:1692830},{date:'Julio 12, 2007',close:30.2600,volume:1352023},{date:'Julio 13, 2007',close:30.7500,volume:1551099},{date:'Julio 16, 2007',close:30.6100,volume:1486074},{date:'Julio 17, 2007',close:30.5500,volume:1409105},{date:'Julio 18, 2007',close:29.8700,volume:1918500},{date:'Julio 19, 2007',close:30.4500,volume:1275130},{date:'Julio 20, 2007',close:29.9500,volume:907081},{date:'Julio 23, 2007',close:30.6100,volume:1172647},{date:'Julio 24, 2007',close:30.1200,volume:1120348},{date:'Julio 25, 2007',close:29.9600,volume:1120844},{date:'Julio 26, 2007',close:29.1800,volume:1847205},{date:'Julio 27, 2007',close:28.7900,volume:1772701},{date:'Julio 30, 2007',close:29.0100,volume:1908836},{date:'Julio 31, 2007',close:29.9600,volume:1899559},{date:'Agosto 01, 2007',close:29.3100,volume:1654233},{date:'Agosto 02, 2007',close:29.3100,volume:957832},{date:'Agosto 03, 2007',close:28.7600,volume:1345841},{date:'Agosto 06, 2007',close:28.4200,volume:1088201},{date:'Agosto 07, 2007',close:29.4700,volume:1924376},{date:'Agosto 08, 2007',close:31.0800,volume:2764351},{date:'Agosto 09, 2007',close:30.8800,volume:4260040},{date:'Agosto 10, 2007',close:30.6600,volume:2711201},{date:'Agosto 13, 2007',close:29.9700,volume:3514050},{date:'Agosto 14, 2007',close:29.2800,volume:1862183},{date:'Agosto 15, 2007',close:28.5500,volume:1437342},{date:'Agosto 16, 2007',close:26.2000,volume:3416214},{date:'Agosto 17, 2007',close:26.8600,volume:2889700},{date:'Agosto 20, 2007',close:27.5200,volume:2120754},{date:'Agosto 21, 2007',close:27.4000,volume:1556216},{date:'Agosto 22, 2007',close:28.1900,volume:2373906},{date:'Agosto 23, 2007',close:28.3000,volume:1724678},{date:'Agosto 24, 2007',close:28.5600,volume:1507208},{date:'Agosto 27, 2007',close:28.4300,volume:837985},{date:'Agosto 28, 2007',close:27.9000,volume:869489},{date:'Agosto 29, 2007',close:28.1400,volume:2040472},{date:'Agosto 30, 2007',close:28.5600,volume:1071035},{date:'Agosto 31, 2007',close:29.2600,volume:1441045},{date:'Septiembre 03, 2007',close:29.4100,volume:916577},{date:'Septiembre 04, 2007',close:30.0200,volume:993073},{date:'Septiembre 05, 2007',close:29.2200,volume:1151612},{date:'Septiembre 06, 2007',close:29.0500,volume:968537},{date:'Septiembre 07, 2007',close:27.8300,volume:1190736},{date:'Septiembre 10, 2007',close:27.3600,volume:1276153},{date:'Septiembre 11, 2007',close:28.1000,volume:1762644},{date:'Septiembre 12, 2007',close:27.9400,volume:2674749},{date:'Septiembre 13, 2007',close:27.6200,volume:2151443},{date:'Septiembre 14, 2007',close:27.3500,volume:1337409},{date:'Septiembre 17, 2007',close:27.1100,volume:1534560},{date:'Septiembre 18, 2007',close:27.6800,volume:1791847},{date:'Septiembre 19, 2007',close:28.9100,volume:3080887},{date:'Septiembre 20, 2007',close:29.0700,volume:1596271},{date:'Septiembre 21, 2007',close:29.1200,volume:1528307},{date:'Septiembre 24, 2007',close:29.1900,volume:1286729},{date:'Septiembre 25, 2007',close:28.7300,volume:1440598},{date:'Septiembre 26, 2007',close:28.7500,volume:2497977},{date:'Septiembre 27, 2007',close:28.9000,volume:2245635},{date:'Septiembre 28, 2007',close:28.6500,volume:2116366},{date:'Octubre 01, 2007',close:29.0400,volume:2027497},{date:'Octubre 02, 2007',close:28.9600,volume:1840105},{date:'Octubre 03, 2007',close:29.0600,volume:1902915},{date:'Octubre 04, 2007',close:29.1600,volume:1414386},{date:'Octubre 05, 2007',close:29.4100,volume:3873289},{date:'Octubre 08, 2007',close:29.6800,volume:2237433},{date:'Octubre 09, 2007',close:29.6800,volume:1717097},{date:'Octubre 10, 2007',close:30.4400,volume:3926960},{date:'Octubre 11, 2007',close:30.8300,volume:2460023},{date:'Octubre 12, 2007',close:30.7500,volume:1104634},{date:'Octubre 15, 2007',close:31.4100,volume:2648747},{date:'Octubre 16, 2007',close:31.6500,volume:2513096},{date:'Octubre 17, 2007',close:31.8500,volume:2610855},{date:'Octubre 18, 2007',close:31.9600,volume:1907808},{date:'Octubre 19, 2007',close:32.0300,volume:1891599},{date:'Octubre 22, 2007',close:31.3200,volume:2323988},{date:'Octubre 23, 2007',close:32.4100,volume:1779236},{date:'Octubre 24, 2007',close:32.0100,volume:1584503},{date:'Octubre 25, 2007',close:32.8000,volume:1605449},{date:'Octubre 26, 2007',close:33.3600,volume:1371059},{date:'Octubre 29, 2007',close:34.0700,volume:1403069},{date:'Octubre 30, 2007',close:34.9700,volume:2395019},{date:'Octubre 31, 2007',close:35.0000,volume:3151499},{date:'Noviembre 01, 2007',close:35.2800,volume:4208542},{date:'Noviembre 02, 2007',close:34.9800,volume:1311812},{date:'Noviembre 05, 2007',close:34.8600,volume:960233},{date:'Noviembre 06, 2007',close:35.8500,volume:1865610},{date:'Noviembre 07, 2007',close:36.3000,volume:1842366},{date:'Noviembre 08, 2007',close:35.4200,volume:2150405},{date:'Noviembre 09, 2007',close:34.5300,volume:1964688},{date:'Noviembre 12, 2007',close:34.6800,volume:1367915},{date:'Noviembre 13, 2007',close:33.1000,volume:2796798},{date:'Noviembre 14, 2007',close:34.1200,volume:2307993},{date:'Noviembre 15, 2007',close:32.6400,volume:2295913},{date:'Noviembre 16, 2007',close:30.7900,volume:6495289},{date:'Noviembre 19, 2007',close:28.9700,volume:4622865},{date:'Noviembre 20, 2007',close:29.8800,volume:4233930},{date:'Noviembre 21, 2007',close:28.6900,volume:3726529},{date:'Noviembre 22, 2007',close:28.6500,volume:2866085},{date:'Noviembre 23, 2007',close:28.4100,volume:2037941},{date:'Noviembre 26, 2007',close:29.0100,volume:2619959},{date:'Noviembre 27, 2007',close:28.6100,volume:3738865},{date:'Noviembre 28, 2007',close:30.0000,volume:2939277},{date:'Noviembre 29, 2007',close:30.5400,volume:2028112},{date:'Noviembre 30, 2007',close:31.0200,volume:2689186},{date:'Diciembre 03, 2007',close:30.5000,volume:1862481},{date:'Diciembre 04, 2007',close:30.2300,volume:1590327},{date:'Diciembre 05, 2007',close:31.6800,volume:3316998},{date:'Diciembre 06, 2007',close:31.1100,volume:2176617},{date:'Diciembre 07, 2007',close:31.7000,volume:2565678},{date:'Diciembre 10, 2007',close:32.4000,volume:2141907},{date:'Diciembre 11, 2007',close:32.5500,volume:2784923},{date:'Diciembre 12, 2007',close:32.3300,volume:1557825},{date:'Diciembre 13, 2007',close:31.0400,volume:2270889},{date:'Diciembre 14, 2007',close:31.4300,volume:1211622},{date:'Diciembre 17, 2007',close:30.2900,volume:1707608},{date:'Diciembre 18, 2007',close:30.4800,volume:2079759},{date:'Diciembre 19, 2007',close:31.0700,volume:1952417},{date:'Diciembre 20, 2007',close:31.2400,volume:1189251},{date:'Diciembre 21, 2007',close:31.5400,volume:1823498},{date:'Diciembre 27, 2007',close:31.6100,volume:1198343},{date:'Diciembre 28, 2007',close:31.9800,volume:1550102},{date:'Enero 02, 2008',close:30.9700,volume:3965446},{date:'Enero 03, 2008',close:30.5400,volume:2291276},{date:'Enero 04, 2008',close:29.4700,volume:2003183},{date:'Enero 07, 2008',close:28.2300,volume:2945303},{date:'Enero 08, 2008',close:28.7500,volume:2818734},{date:'Enero 09, 2008',close:27.3100,volume:3462578},{date:'Enero 10, 2008',close:26.0800,volume:4135164},{date:'Enero 11, 2008',close:26.1700,volume:2324459},{date:'Enero 14, 2008',close:27.0200,volume:3083320},{date:'Enero 15, 2008',close:26.3200,volume:2719885},{date:'Enero 16, 2008',close:25.2500,volume:3991638},{date:'Enero 17, 2008',close:25.5600,volume:4049629},{date:'Enero 18, 2008',close:26.4800,volume:0},{date:'Enero 21, 2008',close:23.1900,volume:4252228},{date:'Enero 22, 2008',close:24.2400,volume:3831614},{date:'Enero 23, 2008',close:23.4300,volume:2303670},{date:'Enero 24, 2008',close:24.3000,volume:3926214},{date:'Enero 25, 2008',close:25.0400,volume:4052218},{date:'Enero 28, 2008',close:24.5100,volume:2902946},{date:'Enero 29, 2008',close:25.3100,volume:2544737},{date:'Enero 30, 2008',close:25.2500,volume:2115231},{date:'Enero 31, 2008',close:25.3300,volume:2464892},{date:'Febrero 01, 2008',close:26.4900,volume:2357167},{date:'Febrero 04, 2008',close:27.4200,volume:2978787},{date:'Febrero 05, 2008',close:25.6800,volume:2560241},{date:'Febrero 06, 2008',close:25.9000,volume:1867459},{date:'Febrero 07, 2008',close:24.9500,volume:0},{date:'Febrero 08, 2008',close:25.6200,volume:1301613},{date:'Febrero 11, 2008',close:25.1300,volume:1024033},{date:'Febrero 12, 2008',close:26.2100,volume:1569412},{date:'Febrero 13, 2008',close:26.4200,volume:1753163},{date:'Febrero 14, 2008',close:26.4700,volume:1805164},{date:'Febrero 15, 2008',close:26.1400,volume:1984054},{date:'Febrero 18, 2008',close:27.0000,volume:1587045},{date:'Febrero 19, 2008',close:26.7000,volume:1646450},{date:'Febrero 20, 2008',close:26.5200,volume:2324385},{date:'Febrero 21, 2008',close:26.1400,volume:1665897},{date:'Febrero 22, 2008',close:25.3500,volume:1874257},{date:'Febrero 25, 2008',close:25.7300,volume:1411994},{date:'Febrero 26, 2008',close:26.5100,volume:1286252},{date:'Febrero 27, 2008',close:27.4200,volume:2464060},{date:'Febrero 28, 2008',close:26.6000,volume:1666639},{date:'Febrero 29, 2008',close:27.1500,volume:4601260},{date:'Marzo 03, 2008',close:26.3300,volume:2164229},{date:'Marzo 04, 2008',close:25.9900,volume:2548895},{date:'Marzo 05, 2008',close:27.2200,volume:2229716},{date:'Marzo 06, 2008',close:28.3000,volume:3641964},{date:'Marzo 07, 2008',close:28.7500,volume:4510355},{date:'Marzo 10, 2008',close:28.9800,volume:24982334},{date:'Marzo 11, 2008',close:29.6600,volume:2828540},{date:'Marzo 12, 2008',close:29.5700,volume:2787623},{date:'Marzo 13, 2008',close:29.1300,volume:2592497},{date:'Marzo 14, 2008',close:29.2700,volume:1667959},{date:'Marzo 17, 2008',close:27.9600,volume:2477584},{date:'Marzo 18, 2008',close:28.9900,volume:1674242},{date:'Marzo 19, 2008',close:29.1300,volume:1478788},{date:'Marzo 20, 2008',close:28.1000,volume:3033319},{date:'Marzo 25, 2008',close:29.4700,volume:2106245},{date:'Marzo 26, 2008',close:29.1600,volume:1239037},{date:'Marzo 27, 2008',close:29.9300,volume:1479457},{date:'Marzo 28, 2008',close:29.3000,volume:1965269},{date:'Marzo 31, 2008',close:28.9000,volume:1796678},{date:'Abril 01, 2008',close:29.7700,volume:1572021},{date:'Abril 02, 2008',close:30.2000,volume:1875533},{date:'Abril 03, 2008',close:30.4000,volume:2830575},{date:'Abril 04, 2008',close:30.7000,volume:1573194},{date:'Abril 07, 2008',close:31.0500,volume:1267240},{date:'Abril 08, 2008',close:30.4300,volume:1961517},{date:'Abril 09, 2008',close:30.5900,volume:1809147},{date:'Abril 10, 2008',close:30.3200,volume:1624622},{date:'Abril 11, 2008',close:30.4700,volume:2388358},{date:'Abril 14, 2008',close:29.8600,volume:1924213},{date:'Abril 15, 2008',close:29.6700,volume:2320972},{date:'Abril 16, 2008',close:31.2000,volume:1263747},{date:'Abril 17, 2008',close:31.1100,volume:1543104},{date:'Abril 18, 2008',close:31.1900,volume:1544135},{date:'Abril 21, 2008',close:30.5000,volume:1620623},{date:'Abril 22, 2008',close:30.5100,volume:1458274},{date:'Abril 23, 2008',close:31.2600,volume:1783018},{date:'Abril 24, 2008',close:31.1100,volume:1129982},{date:'Abril 25, 2008',close:31.2500,volume:1164336},{date:'Abril 28, 2008',close:31.3800,volume:1203875},{date:'Abril 29, 2008',close:30.5200,volume:690473},{date:'Abril 30, 2008',close:31.1700,volume:1513736},{date:'Mayo 02, 2008',close:31.3100,volume:1267571},{date:'Mayo 05, 2008',close:31.1300,volume:808837},{date:'Mayo 06, 2008',close:30.9400,volume:903063},{date:'Mayo 07, 2008',close:31.3000,volume:986127},{date:'Mayo 08, 2008',close:32.1900,volume:2008167},{date:'Mayo 09, 2008',close:31.6100,volume:1329004},{date:'Mayo 12, 2008',close:31.6700,volume:1521329},{date:'Mayo 13, 2008',close:31.8300,volume:1265693},{date:'Mayo 14, 2008',close:32.2000,volume:1782633},{date:'Mayo 15, 2008',close:32.7300,volume:2169542},{date:'Mayo 16, 2008',close:32.0800,volume:1785093},{date:'Mayo 19, 2008',close:32.9800,volume:1174028},{date:'Mayo 20, 2008',close:32.2100,volume:1410376},{date:'Mayo 21, 2008',close:32.2400,volume:1215703},{date:'Mayo 22, 2008',close:32.0000,volume:1361076},{date:'Mayo 23, 2008',close:31.0800,volume:1313670},{date:'Mayo 26, 2008',close:31.2400,volume:487083},{date:'Mayo 27, 2008',close:31.1000,volume:847433},{date:'Mayo 28, 2008',close:31.6000,volume:1671916},{date:'Mayo 29, 2008',close:31.8300,volume:881305},{date:'Mayo 30, 2008',close:33.2700,volume:2204478},{date:'Junio 02, 2008',close:32.7200,volume:1491606},{date:'Junio 03, 2008',close:33.9300,volume:1815614},{date:'Junio 04, 2008',close:34.0200,volume:2035929},{date:'Junio 05, 2008',close:33.0600,volume:1374865},{date:'Junio 06, 2008',close:32.7400,volume:1531728},{date:'Junio 09, 2008',close:33.0000,volume:1529208},{date:'Junio 10, 2008',close:31.8100,volume:2601496},{date:'Junio 11, 2008',close:31.3000,volume:1837703},{date:'Junio 12, 2008',close:32.3100,volume:1951146},{date:'Junio 13, 2008',close:33.7400,volume:3300188},{date:'Junio 16, 2008',close:35.0000,volume:3274971},{date:'Junio 17, 2008',close:36.0100,volume:2237403},{date:'Junio 18, 2008',close:34.8800,volume:3712028},{date:'Junio 19, 2008',close:35.0000,volume:4354657},{date:'Junio 20, 2008',close:33.6500,volume:3030346},{date:'Junio 23, 2008',close:34.4800,volume:1311333},{date:'Junio 24, 2008',close:33.6500,volume:2284341},{date:'Junio 25, 2008',close:34.0500,volume:1241185},{date:'Junio 26, 2008',close:32.2000,volume:4950482},{date:'Junio 27, 2008',close:32.0000,volume:2861985},{date:'Junio 30, 2008',close:31.2200,volume:3337321},{date:'Julio 01, 2008',close:30.7600,volume:4168556},{date:'Julio 02, 2008',close:30.3500,volume:5016303},{date:'Julio 03, 2008',close:30.7100,volume:2257787},{date:'Julio 04, 2008',close:31.6800,volume:3647312},{date:'Julio 07, 2008',close:32.4400,volume:1182384},{date:'Julio 08, 2008',close:33.6600,volume:4053597},{date:'Julio 09, 2008',close:33.2700,volume:2359223},{date:'Julio 10, 2008',close:31.6900,volume:2391406},{date:'Julio 11, 2008',close:30.7300,volume:2264124},{date:'Julio 14, 2008',close:31.7600,volume:2273572},{date:'Julio 15, 2008',close:31.3700,volume:2073366},{date:'Julio 16, 2008',close:31.2000,volume:2501964},{date:'Julio 17, 2008',close:31.6500,volume:2431733},{date:'Julio 18, 2008',close:31.2200,volume:2432627},{date:'Julio 21, 2008',close:32.0600,volume:1484125},{date:'Julio 22, 2008',close:32.1500,volume:2899420},{date:'Julio 23, 2008',close:32.4200,volume:1023985},{date:'Julio 24, 2008',close:30.0400,volume:2519098},{date:'Julio 25, 2008',close:29.5900,volume:2894202},{date:'Julio 28, 2008',close:29.0500,volume:1964390},{date:'Julio 29, 2008',close:30.9000,volume:3328069},{date:'Julio 30, 2008',close:30.6200,volume:2032364},{date:'Julio 31, 2008',close:30.6800,volume:2292022},{date:'Agosto 01, 2008',close:30.1900,volume:1382856},{date:'Agosto 04, 2008',close:29.7100,volume:875291},{date:'Agosto 05, 2008',close:30.2500,volume:1491397},{date:'Agosto 06, 2008',close:30.2700,volume:1416760},{date:'Agosto 07, 2008',close:30.7300,volume:1319189},{date:'Agosto 08, 2008',close:30.4000,volume:788387},{date:'Agosto 11, 2008',close:30.6300,volume:901728},{date:'Agosto 12, 2008',close:28.7100,volume:2907983},{date:'Agosto 13, 2008',close:28.7000,volume:2043521},{date:'Agosto 14, 2008',close:28.8000,volume:1299296},{date:'Agosto 15, 2008',close:29.6300,volume:2690584},{date:'Agosto 18, 2008',close:29.5000,volume:740927},{date:'Agosto 19, 2008',close:29.0600,volume:1256885},{date:'Agosto 20, 2008',close:29.4000,volume:784399},{date:'Agosto 21, 2008',close:30.3000,volume:2035251},{date:'Agosto 22, 2008',close:30.6900,volume:1306859},{date:'Agosto 25, 2008',close:30.0100,volume:721417},{date:'Agosto 26, 2008',close:30.5600,volume:953107},{date:'Agosto 27, 2008',close:30.6600,volume:1389344},{date:'Agosto 28, 2008',close:31.8400,volume:1597510},{date:'Agosto 29, 2008',close:32.3700,volume:1918962},{date:'Septiembre 01, 2008',close:32.2400,volume:1139854},{date:'Septiembre 02, 2008',close:32.3900,volume:1670769},{date:'Septiembre 03, 2008',close:31.3600,volume:2092901},{date:'Septiembre 04, 2008',close:30.3300,volume:1372424},{date:'Septiembre 05, 2008',close:29.3400,volume:1487582},{date:'Septiembre 08, 2008',close:29.9800,volume:1485621},{date:'Septiembre 09, 2008',close:28.1300,volume:2680763},{date:'Septiembre 10, 2008',close:27.0000,volume:5585427},{date:'Septiembre 11, 2008',close:25.9600,volume:3821825},{date:'Septiembre 12, 2008',close:27.6400,volume:2563862},{date:'Septiembre 15, 2008',close:26.5700,volume:2487182},{date:'Septiembre 16, 2008',close:26.0200,volume:3328164},{date:'Septiembre 17, 2008',close:25.5600,volume:2194269},{date:'Septiembre 18, 2008',close:25.2100,volume:2450431},{date:'Septiembre 19, 2008',close:27.5200,volume:4180380},{date:'Septiembre 22, 2008',close:27.3300,volume:2478791},{date:'Septiembre 23, 2008',close:26.4800,volume:2474495},{date:'Septiembre 24, 2008',close:27.5000,volume:2016629},{date:'Septiembre 25, 2008',close:27.5200,volume:1617700},{date:'Septiembre 26, 2008',close:26.0700,volume:2097689},{date:'Septiembre 29, 2008',close:23.9600,volume:2760548},{date:'Septiembre 30, 2008',close:24.0200,volume:3045055},{date:'Octubre 01, 2008',close:24.3700,volume:2034822},{date:'Octubre 02, 2008',close:22.8200,volume:2394957},{date:'Octubre 03, 2008',close:22.4900,volume:2813872},{date:'Octubre 06, 2008',close:19.2500,volume:5506221},{date:'Octubre 07, 2008',close:19.5000,volume:3746742},{date:'Octubre 08, 2008',close:19.0000,volume:4119433},{date:'Octubre 09, 2008',close:18.1300,volume:2515950},{date:'Octubre 10, 2008',close:17.2700,volume:4208073},{date:'Octubre 13, 2008',close:20.0500,volume:3698616},{date:'Octubre 14, 2008',close:20.0700,volume:4116693},{date:'Octubre 15, 2008',close:18.1200,volume:3174524},{date:'Octubre 16, 2008',close:17.5100,volume:2410104},{date:'Octubre 17, 2008',close:17.9100,volume:2336019},{date:'Octubre 20, 2008',close:17.5500,volume:2445779},{date:'Octubre 21, 2008',close:18.0300,volume:3494168},{date:'Octubre 22, 2008',close:14.0100,volume:9437333},{date:'Octubre 23, 2008',close:13.2000,volume:8212196},{date:'Octubre 24, 2008',close:11.4000,volume:5734441},{date:'Octubre 27, 2008',close:10.5200,volume:4430676},{date:'Octubre 28, 2008',close:10.3900,volume:5566312},{date:'Octubre 29, 2008',close:11.6300,volume:3396644},{date:'Octubre 30, 2008',close:12.5600,volume:3907139},{date:'Octubre 31, 2008',close:12.7500,volume:3638627},{date:'Noviembre 03, 2008',close:13.2000,volume:2201376},{date:'Noviembre 04, 2008',close:15.2800,volume:4769922},{date:'Noviembre 05, 2008',close:14.3500,volume:4917017},{date:'Noviembre 06, 2008',close:12.0300,volume:5891349},{date:'Noviembre 07, 2008',close:13.0700,volume:3930636},{date:'Noviembre 10, 2008',close:13.4600,volume:4135005},{date:'Noviembre 11, 2008',close:13.1600,volume:3262008},{date:'Noviembre 12, 2008',close:12.9400,volume:2799049},{date:'Noviembre 13, 2008',close:12.7900,volume:2318400},{date:'Noviembre 14, 2008',close:12.5200,volume:3336419},{date:'Noviembre 17, 2008',close:12.1500,volume:2125767},{date:'Noviembre 18, 2008',close:12.1400,volume:2469835},{date:'Noviembre 19, 2008',close:11.5800,volume:2258487},{date:'Noviembre 20, 2008',close:10.6800,volume:3657712},{date:'Noviembre 21, 2008',close:10.7800,volume:2668765},{date:'Noviembre 24, 2008',close:13.1600,volume:3478238},{date:'Noviembre 25, 2008',close:12.8100,volume:2856973},{date:'Noviembre 26, 2008',close:12.8500,volume:2092931},{date:'Noviembre 27, 2008',close:13.3200,volume:1306630},{date:'Noviembre 28, 2008',close:13.1200,volume:1866695},{date:'Diciembre 01, 2008',close:12.2000,volume:2403219},{date:'Diciembre 02, 2008',close:13.2900,volume:4196447},{date:'Diciembre 03, 2008',close:13.4100,volume:2136662},{date:'Diciembre 04, 2008',close:13.1500,volume:2825035},{date:'Diciembre 05, 2008',close:12.3500,volume:2124628},{date:'Diciembre 08, 2008',close:13.2500,volume:1556141},{date:'Diciembre 09, 2008',close:13.4200,volume:1969238},{date:'Diciembre 10, 2008',close:13.6400,volume:2180052},{date:'Diciembre 11, 2008',close:13.2700,volume:1501303},{date:'Diciembre 12, 2008',close:13.4000,volume:1879861},{date:'Diciembre 15, 2008',close:13.1700,volume:2597956},{date:'Diciembre 16, 2008',close:13.3700,volume:2938349},{date:'Diciembre 17, 2008',close:13.3600,volume:1728120},{date:'Diciembre 18, 2008',close:13.4600,volume:1915171},{date:'Diciembre 19, 2008',close:13.1900,volume:2180882},{date:'Diciembre 22, 2008',close:12.7400,volume:1470629},{date:'Diciembre 23, 2008',close:12.6500,volume:887874},{date:'Diciembre 29, 2008',close:12.6200,volume:1720904},{date:'Diciembre 30, 2008',close:12.7400,volume:1722509},{date:'Enero 02, 2009',close:13.9100,volume:1517918},{date:'Enero 05, 2009',close:15.0100,volume:3544460},{date:'Enero 06, 2009',close:14.9300,volume:1802272},{date:'Enero 07, 2009',close:14.4900,volume:2703261},{date:'Enero 08, 2009',close:14.2100,volume:1878046},{date:'Enero 09, 2009',close:14.4500,volume:2253493},{date:'Enero 12, 2009',close:14.1300,volume:1266041},{date:'Enero 13, 2009',close:13.8800,volume:1103788},{date:'Enero 14, 2009',close:12.8900,volume:1563027},{date:'Enero 15, 2009',close:12.5800,volume:1877944},{date:'Enero 16, 2009',close:13.0300,volume:2555788},{date:'Enero 19, 2009',close:13.1000,volume:1938677},{date:'Enero 20, 2009',close:12.5100,volume:1888361},{date:'Enero 21, 2009',close:12.3200,volume:2929205},{date:'Enero 22, 2009',close:12.2000,volume:1622977},{date:'Enero 23, 2009',close:12.1700,volume:2037514},{date:'Enero 26, 2009',close:12.7400,volume:1691028},{date:'Enero 27, 2009',close:12.6000,volume:2684596},{date:'Enero 28, 2009',close:13.3200,volume:2031485},{date:'Enero 29, 2009',close:12.9000,volume:2452853},{date:'Enero 30, 2009',close:13.1800,volume:2262995},{date:'Febrero 02, 2009',close:12.2300,volume:2407280},{date:'Febrero 03, 2009',close:12.6400,volume:2542832},{date:'Febrero 04, 2009',close:12.8000,volume:1904367},{date:'Febrero 05, 2009',close:12.7500,volume:1830432},{date:'Febrero 06, 2009',close:13.1300,volume:1982977},{date:'Febrero 09, 2009',close:13.6400,volume:2843461},{date:'Febrero 10, 2009',close:13.0300,volume:2848089},{date:'Febrero 11, 2009',close:13.2700,volume:2061196},{date:'Febrero 12, 2009',close:12.7900,volume:1521999},{date:'Febrero 13, 2009',close:13.2500,volume:1797021},{date:'Febrero 16, 2009',close:13.0700,volume:1173730},{date:'Febrero 17, 2009',close:12.6300,volume:1622991},{date:'Febrero 18, 2009',close:12.1400,volume:2347481},{date:'Febrero 19, 2009',close:12.2400,volume:2585924},{date:'Febrero 20, 2009',close:11.8000,volume:2212874},{date:'Febrero 23, 2009',close:11.3900,volume:1140848},{date:'Febrero 24, 2009',close:11.2300,volume:1818071},{date:'Febrero 25, 2009',close:11.1000,volume:1609944},{date:'Febrero 26, 2009',close:11.4500,volume:1701589},{date:'Febrero 27, 2009',close:10.5700,volume:4768625},{date:'Marzo 02, 2009',close:9.9300,volume:2111718},{date:'Marzo 03, 2009',close:9.4900,volume:2986352},{date:'Marzo 04, 2009',close:9.5100,volume:3574310},{date:'Marzo 05, 2009',close:8.5200,volume:4407394},{date:'Marzo 06, 2009',close:8.2200,volume:3493382},{date:'Marzo 09, 2009',close:8.0400,volume:2362683},{date:'Marzo 10, 2009',close:8.9300,volume:4289542},{date:'Marzo 11, 2009',close:8.7400,volume:3101101},{date:'Marzo 12, 2009',close:8.6800,volume:2288483},{date:'Marzo 13, 2009',close:9.2100,volume:3874519},{date:'Marzo 16, 2009',close:9.3400,volume:2315251},{date:'Marzo 17, 2009',close:9.3800,volume:2186268},{date:'Marzo 18, 2009',close:9.0600,volume:2871733},{date:'Marzo 19, 2009',close:9.4200,volume:3686592},{date:'Marzo 20, 2009',close:9.2500,volume:2310284},{date:'Marzo 23, 2009',close:9.5900,volume:1739361},{date:'Marzo 24, 2009',close:9.6300,volume:2415630},{date:'Marzo 25, 2009',close:9.7800,volume:1666373},{date:'Marzo 26, 2009',close:9.9800,volume:1193202},{date:'Marzo 27, 2009',close:9.7600,volume:1587541},{date:'Marzo 30, 2009',close:9.2600,volume:2102242},{date:'Marzo 31, 2009',close:9.6600,volume:1831879},{date:'Abril 01, 2009',close:9.8700,volume:1923841},{date:'Abril 02, 2009',close:11.2200,volume:3268943},{date:'Abril 03, 2009',close:11.7900,volume:3635143},{date:'Abril 06, 2009',close:11.2500,volume:4797204},{date:'Abril 07, 2009',close:11.2300,volume:2747667},{date:'Abril 08, 2009',close:11.3500,volume:1924853},{date:'Abril 09, 2009',close:11.8000,volume:1959841},{date:'Abril 14, 2009',close:12.4300,volume:2147424},{date:'Abril 15, 2009',close:12.3700,volume:1783253},{date:'Abril 16, 2009',close:12.8000,volume:3126733},{date:'Abril 17, 2009',close:13.0600,volume:2759048},{date:'Abril 20, 2009',close:12.0900,volume:1557054},{date:'Abril 21, 2009',close:11.9900,volume:1970356},{date:'Abril 22, 2009',close:12.2200,volume:2746043},{date:'Abril 23, 2009',close:12.8600,volume:2925603},{date:'Abril 24, 2009',close:13.1300,volume:2113326},{date:'Abril 27, 2009',close:12.6800,volume:2014242},{date:'Abril 28, 2009',close:13.2700,volume:4184834},{date:'Abril 29, 2009',close:13.8200,volume:2680398},{date:'Abril 30, 2009',close:14.3900,volume:2914619},{date:'Mayo 04, 2009',close:16.4100,volume:4282748},{date:'Mayo 05, 2009',close:15.0600,volume:3900387},{date:'Mayo 06, 2009',close:15.6800,volume:3018236},{date:'Mayo 07, 2009',close:15.7100,volume:3594777},{date:'Mayo 08, 2009',close:15.6600,volume:3192655},{date:'Mayo 11, 2009',close:15.6600,volume:2506825},{date:'Mayo 12, 2009',close:14.7800,volume:4303258},{date:'Mayo 13, 2009',close:13.8600,volume:4146732},{date:'Mayo 14, 2009',close:14.4800,volume:1844255},{date:'Mayo 15, 2009',close:15.2400,volume:3331680},{date:'Mayo 18, 2009',close:15.1900,volume:3565158},{date:'Mayo 19, 2009',close:15.7100,volume:2081729},{date:'Mayo 20, 2009',close:16.4100,volume:3657292},{date:'Mayo 21, 2009',close:16.0000,volume:2488016},{date:'Mayo 22, 2009',close:16.1600,volume:1987151},{date:'Mayo 25, 2009',close:16.4700,volume:1541474},{date:'Mayo 26, 2009',close:16.2200,volume:3259499},{date:'Mayo 27, 2009',close:16.9600,volume:2495394},{date:'Mayo 28, 2009',close:16.6200,volume:2976850},{date:'Mayo 29, 2009',close:15.7500,volume:5134019},{date:'Junio 01, 2009',close:16.7800,volume:2150522},{date:'Junio 02, 2009',close:15.4100,volume:10298882},{date:'Junio 03, 2009',close:14.4300,volume:32454610},{date:'Junio 04, 2009',close:14.5800,volume:3831297},{date:'Junio 05, 2009',close:14.7300,volume:4871533},{date:'Junio 08, 2009',close:14.3100,volume:3533222},{date:'Junio 09, 2009',close:14.6000,volume:3833648},{date:'Junio 10, 2009',close:14.4700,volume:11771102},{date:'Junio 11, 2009',close:14.8400,volume:2349814},{date:'Junio 12, 2009',close:14.8500,volume:4159217},{date:'Junio 15, 2009',close:14.3500,volume:3721205},{date:'Junio 16, 2009',close:14.2100,volume:1395938},{date:'Junio 17, 2009',close:13.6200,volume:2918355},{date:'Junio 18, 2009',close:13.3100,volume:4693353},{date:'Junio 19, 2009',close:14.0400,volume:4575903},{date:'Junio 22, 2009',close:13.0300,volume:2522126},{date:'Junio 23, 2009',close:12.9900,volume:2854639},{date:'Junio 24, 2009',close:13.4900,volume:8661289},{date:'Junio 25, 2009',close:13.4400,volume:3296916},{date:'Junio 26, 2009',close:13.4100,volume:5974708},{date:'Junio 29, 2009',close:13.5400,volume:2500379},{date:'Junio 30, 2009',close:13.5100,volume:2533614},{date:'Julio 01, 2009',close:14.0200,volume:2630265},{date:'Julio 02, 2009',close:13.4900,volume:2223937},{date:'Julio 03, 2009',close:13.4150,volume:983171},{date:'Julio 06, 2009',close:12.8800,volume:1821119},{date:'Julio 07, 2009',close:12.7500,volume:1842005},{date:'Julio 08, 2009',close:12.4550,volume:1693792},{date:'Julio 09, 2009',close:12.4400,volume:2043502},{date:'Julio 10, 2009',close:12.4200,volume:2266694},{date:'Julio 13, 2009',close:12.6000,volume:1693822},{date:'Julio 14, 2009',close:12.7850,volume:2148560},{date:'Julio 15, 2009',close:13.2400,volume:2101851},{date:'Julio 16, 2009',close:13.4250,volume:1901767},{date:'Julio 17, 2009',close:13.6000,volume:2727724},{date:'Julio 20, 2009',close:13.7900,volume:2425756},{date:'Julio 21, 2009',close:13.9300,volume:2026659},{date:'Julio 22, 2009',close:13.9800,volume:2208984},{date:'Julio 23, 2009',close:14.4550,volume:2775758},{date:'Julio 24, 2009',close:14.9900,volume:4550522},{date:'Julio 27, 2009',close:15.0000,volume:2088612},{date:'Julio 28, 2009',close:14.3600,volume:1498291},{date:'Julio 29, 2009',close:13.9700,volume:2509996},{date:'Julio 30, 2009',close:15.1050,volume:4279895},{date:'Julio 31, 2009',close:15.1800,volume:3581407},{date:'Agosto 03, 2009',close:15.4900,volume:2136021},{date:'Agosto 04, 2009',close:15.4450,volume:1319847},{date:'Agosto 05, 2009',close:15.0000,volume:1708666},{date:'Agosto 06, 2009',close:15.0000,volume:1035724},{date:'Agosto 07, 2009',close:15.0500,volume:1326082},{date:'Agosto 10, 2009',close:15.1500,volume:942724},{date:'Agosto 11, 2009',close:15.0150,volume:1309725},{date:'Agosto 12, 2009',close:15.1600,volume:1060893},{date:'Agosto 13, 2009',close:15.6300,volume:2470153},{date:'Agosto 14, 2009',close:15.4350,volume:1882789},{date:'Agosto 17, 2009',close:14.8600,volume:1509538},{date:'Agosto 18, 2009',close:15.1000,volume:1734843},{date:'Agosto 19, 2009',close:15.0000,volume:1193882},{date:'Agosto 20, 2009',close:15.3900,volume:941763},{date:'Agosto 21, 2009',close:15.6950,volume:1644748},{date:'Agosto 24, 2009',close:15.8800,volume:1096421},{date:'Agosto 25, 2009',close:15.9750,volume:1336496},{date:'Agosto 26, 2009',close:15.7100,volume:890575},{date:'Agosto 27, 2009',close:15.5300,volume:1220021},{date:'Agosto 28, 2009',close:15.6100,volume:1102101},{date:'Agosto 31, 2009',close:15.2700,volume:924441},{date:'Septiembre 01, 2009',close:15.0450,volume:1046048},{date:'Septiembre 02, 2009',close:14.7700,volume:1938006},{date:'Septiembre 03, 2009',close:15.0000,volume:1231685},{date:'Septiembre 04, 2009',close:15.2800,volume:1250380},{date:'Septiembre 07, 2009',close:15.6050,volume:769181},{date:'Septiembre 08, 2009',close:15.8150,volume:1288178},{date:'Septiembre 09, 2009',close:15.9650,volume:1347062},{date:'Septiembre 10, 2009',close:15.8200,volume:1591964},{date:'Septiembre 11, 2009',close:15.9350,volume:2088264},{date:'Septiembre 14, 2009',close:16.0950,volume:1079150},{date:'Septiembre 15, 2009',close:16.2600,volume:1843865},{date:'Septiembre 16, 2009',close:16.4500,volume:1375400},{date:'Septiembre 17, 2009',close:16.1950,volume:1507971},{date:'Septiembre 18, 2009',close:15.9950,volume:1663690},{date:'Septiembre 21, 2009',close:15.7850,volume:829325},{date:'Septiembre 22, 2009',close:15.8100,volume:1212435},{date:'Septiembre 23, 2009',close:15.6400,volume:1561220},{date:'Septiembre 24, 2009',close:15.4450,volume:1608987},{date:'Septiembre 25, 2009',close:15.2200,volume:909369},{date:'Septiembre 28, 2009',close:15.6650,volume:1130839},{date:'Septiembre 29, 2009',close:15.4600,volume:1806013},{date:'Septiembre 30, 2009',close:15.3100,volume:1853001},{date:'Octubre 01, 2009',close:15.0100,volume:1353035},{date:'Octubre 02, 2009',close:14.7500,volume:2014564},{date:'Octubre 05, 2009',close:14.5100,volume:1553105},{date:'Octubre 06, 2009',close:14.9150,volume:2241189},{date:'Octubre 07, 2009',close:14.7300,volume:1099372},{date:'Octubre 08, 2009',close:14.8500,volume:976168},{date:'Octubre 09, 2009',close:13.8500,volume:7633079},{date:'Octubre 12, 2009',close:13.5800,volume:3222446},{date:'Octubre 13, 2009',close:13.4750,volume:2715701},{date:'Octubre 14, 2009',close:13.5650,volume:2962645},{date:'Octubre 15, 2009',close:13.7500,volume:4209807},{date:'Octubre 16, 2009',close:13.6300,volume:3651562},{date:'Octubre 19, 2009',close:13.5200,volume:2982318},{date:'Octubre 20, 2009',close:13.2600,volume:1975230},{date:'Octubre 21, 2009',close:12.9600,volume:3619469},{date:'Octubre 22, 2009',close:12.6500,volume:4318720},{date:'Octubre 23, 2009',close:12.7500,volume:2747661},{date:'Octubre 26, 2009',close:12.6300,volume:1540498},{date:'Octubre 27, 2009',close:12.9700,volume:4553287},{date:'Octubre 28, 2009',close:12.5950,volume:3234184},{date:'Octubre 29, 2009',close:12.7000,volume:2829242},{date:'Octubre 30, 2009',close:12.4800,volume:2597122},{date:'Noviembre 02, 2009',close:12.3900,volume:3148323},{date:'Noviembre 03, 2009',close:12.0750,volume:3636913},{date:'Noviembre 04, 2009',close:12.5950,volume:2323992},{date:'Noviembre 05, 2009',close:12.7750,volume:1617087},{date:'Noviembre 06, 2009',close:12.6700,volume:2268238},{date:'Noviembre 09, 2009',close:13.4400,volume:2732743},{date:'Noviembre 10, 2009',close:13.4400,volume:3587499},{date:'Noviembre 11, 2009',close:13.7150,volume:3304450},{date:'Noviembre 12, 2009',close:13.5500,volume:1588756},{date:'Noviembre 13, 2009',close:13.5150,volume:2115251},{date:'Noviembre 16, 2009',close:13.5400,volume:2276461},{date:'Noviembre 17, 2009',close:13.2600,volume:3243675},{date:'Noviembre 18, 2009',close:13.5750,volume:2774905},{date:'Noviembre 19, 2009',close:13.5850,volume:2485070},{date:'Noviembre 20, 2009',close:13.2050,volume:2332466},{date:'Noviembre 23, 2009',close:13.4500,volume:1033522},{date:'Noviembre 24, 2009',close:13.3000,volume:1194830},{date:'Noviembre 25, 2009',close:13.1900,volume:1932716},{date:'Noviembre 26, 2009',close:12.8000,volume:1569292},{date:'Noviembre 27, 2009',close:12.8350,volume:1998957},{date:'Noviembre 30, 2009',close:12.7000,volume:2058560},{date:'Diciembre 01, 2009',close:12.7600,volume:2650307},{date:'Diciembre 02, 2009',close:12.7450,volume:1817251},{date:'Diciembre 03, 2009',close:12.5950,volume:3120548},{date:'Diciembre 04, 2009',close:12.5800,volume:2492750},{date:'Diciembre 07, 2009',close:12.7850,volume:2063648},{date:'Diciembre 08, 2009',close:12.6050,volume:2036120},{date:'Diciembre 09, 2009',close:12.1100,volume:3156200},{date:'Diciembre 10, 2009',close:12.0400,volume:2252362},{date:'Diciembre 11, 2009',close:12.0100,volume:1778638},{date:'Diciembre 14, 2009',close:11.9150,volume:1927708},{date:'Diciembre 15, 2009',close:11.6500,volume:4729184},{date:'Diciembre 16, 2009',close:11.5450,volume:5360067},{date:'Diciembre 17, 2009',close:11.3300,volume:3576578},{date:'Diciembre 18, 2009',close:11.4050,volume:3183097},{date:'Diciembre 21, 2009',close:11.3900,volume:1811541},{date:'Diciembre 22, 2009',close:11.5400,volume:2418210},{date:'Diciembre 23, 2009',close:11.4550,volume:1450793},{date:'Diciembre 28, 2009',close:11.5100,volume:1019843},{date:'Diciembre 29, 2009',close:11.7750,volume:1885785},{date:'Diciembre 30, 2009',close:11.7850,volume:1632281},{date:'Enero 04, 2010',close:12.2350,volume:2753058},{date:'Enero 05, 2010',close:12.4700,volume:2708347},{date:'Enero 06, 2010',close:12.5750,volume:2334511},{date:'Enero 07, 2010',close:12.6300,volume:2606266},{date:'Enero 08, 2010',close:12.6850,volume:2295507},{date:'Enero 11, 2010',close:12.6450,volume:2333376},{date:'Enero 12, 2010',close:12.4000,volume:1991228},{date:'Enero 13, 2010',close:12.2200,volume:3474145},{date:'Enero 14, 2010',close:12.3250,volume:2676110},{date:'Enero 15, 2010',close:12.1800,volume:3575627},{date:'Enero 18, 2010',close:12.1300,volume:1664770},{date:'Enero 19, 2010',close:12.1050,volume:2025119},{date:'Enero 20, 2010',close:11.6000,volume:4603136},{date:'Enero 21, 2010',close:11.2200,volume:4846158},{date:'Enero 22, 2010',close:10.9650,volume:5130047},{date:'Enero 25, 2010',close:11.1000,volume:3529563},{date:'Enero 26, 2010',close:10.9150,volume:3892214},{date:'Enero 27, 2010',close:10.6550,volume:4071003},{date:'Enero 28, 2010',close:10.2250,volume:4702341},{date:'Enero 29, 2010',close:10.5650,volume:4320342},{date:'Febrero 01, 2010',close:10.4500,volume:1875852},{date:'Febrero 02, 2010',close:10.7950,volume:2903651},{date:'Febrero 03, 2010',close:10.3950,volume:2501564},{date:'Febrero 04, 2010',close:9.7450,volume:5677846},{date:'Febrero 05, 2010',close:9.2900,volume:7838167},{date:'Febrero 08, 2010',close:9.2660,volume:3382421},{date:'Febrero 09, 2010',close:9.5910,volume:5614921},{date:'Febrero 10, 2010',close:9.4820,volume:5460201},{date:'Febrero 11, 2010',close:9.6140,volume:3499456},{date:'Febrero 12, 2010',close:9.5000,volume:4923859},{date:'Febrero 15, 2010',close:10.0500,volume:4328984},{date:'Febrero 16, 2010',close:10.1700,volume:3390227},{date:'Febrero 17, 2010',close:10.3450,volume:2966724},{date:'Febrero 18, 2010',close:10.4300,volume:2481794},{date:'Febrero 19, 2010',close:10.3100,volume:3511426},{date:'Febrero 22, 2010',close:10.1750,volume:2060358},{date:'Febrero 23, 2010',close:9.8100,volume:2567203},{date:'Febrero 24, 2010',close:9.8810,volume:2301411},{date:'Febrero 25, 2010',close:9.4000,volume:2424643},{date:'Febrero 26, 2010',close:9.1400,volume:9191586},{date:'Marzo 01, 2010',close:8.9000,volume:6384371},{date:'Marzo 02, 2010',close:8.9270,volume:3001703},{date:'Marzo 03, 2010',close:9.4880,volume:5829304},{date:'Marzo 04, 2010',close:9.4450,volume:4153457},{date:'Marzo 05, 2010',close:9.6770,volume:4038384},{date:'Marzo 08, 2010',close:9.6300,volume:1880998},{date:'Marzo 09, 2010',close:9.6460,volume:1993299},{date:'Marzo 10, 2010',close:9.6810,volume:3133805},{date:'Marzo 11, 2010',close:9.5300,volume:2615334},{date:'Marzo 12, 2010',close:9.4670,volume:2742357},{date:'Marzo 15, 2010',close:9.3580,volume:2224307},{date:'Marzo 16, 2010',close:9.4170,volume:2221584},{date:'Marzo 17, 2010',close:9.6700,volume:2760161},{date:'Marzo 18, 2010',close:9.8200,volume:3320082},{date:'Marzo 19, 2010',close:9.7770,volume:3755167},{date:'Marzo 22, 2010',close:9.6550,volume:2049931},{date:'Marzo 23, 2010',close:9.7520,volume:2041448},{date:'Marzo 24, 2010',close:9.9080,volume:3063434},{date:'Marzo 25, 2010',close:10.4400,volume:4946210},{date:'Marzo 26, 2010',close:10.4150,volume:2504205},{date:'Marzo 29, 2010',close:10.3300,volume:1903346},{date:'Marzo 30, 2010',close:10.1150,volume:2538671},{date:'Marzo 31, 2010',close:10.1500,volume:2177225},{date:'Abril 01, 2010',close:10.3150,volume:1250605},{date:'Abril 06, 2010',close:10.4600,volume:2016900},{date:'Abril 07, 2010',close:11.2850,volume:5233736},{date:'Abril 08, 2010',close:10.9450,volume:4304189},{date:'Abril 09, 2010',close:10.8050,volume:4513207},{date:'Abril 12, 2010',close:10.9000,volume:1838698},{date:'Abril 13, 2010',close:11.1550,volume:3324256},{date:'Abril 14, 2010',close:11.1200,volume:2325494},{date:'Abril 15, 2010',close:10.9800,volume:2243637},{date:'Abril 16, 2010',close:10.6750,volume:4137528},{date:'Abril 19, 2010',close:10.4500,volume:2706770},{date:'Abril 20, 2010',close:10.6500,volume:2015970},{date:'Abril 21, 2010',close:10.2600,volume:3814999},{date:'Abril 22, 2010',close:9.6870,volume:3859357},{date:'Abril 23, 2010',close:9.7990,volume:2286889},{date:'Abril 26, 2010',close:9.4500,volume:4001005},{date:'Abril 27, 2010',close:9.4000,volume:3432663},{date:'Abril 28, 2010',close:8.9000,volume:4874967},{date:'Abril 29, 2010',close:9.3210,volume:3906258},{date:'Abril 30, 2010',close:9.3010,volume:2892325},{date:'Mayo 03, 2010',close:9.2860,volume:943920},{date:'Mayo 04, 2010',close:8.6220,volume:3474170},{date:'Mayo 05, 2010',close:8.4710,volume:4928764},{date:'Mayo 06, 2010',close:8.3590,volume:5905344},{date:'Mayo 07, 2010',close:8.0810,volume:3838081},{date:'Mayo 10, 2010',close:8.8000,volume:3470559},{date:'Mayo 11, 2010',close:8.7000,volume:2931728},{date:'Mayo 12, 2010',close:8.6100,volume:3322794},{date:'Mayo 13, 2010',close:8.5740,volume:1787587},{date:'Mayo 14, 2010',close:8.1140,volume:3411364},{date:'Mayo 17, 2010',close:8.1200,volume:3008107},{date:'Mayo 18, 2010',close:8.4250,volume:3064180},{date:'Mayo 19, 2010',close:7.9860,volume:2974194},{date:'Mayo 20, 2010',close:7.7500,volume:3707564},{date:'Mayo 21, 2010',close:8.0390,volume:3758522},{date:'Mayo 24, 2010',close:7.8840,volume:1918093},{date:'Mayo 25, 2010',close:7.6050,volume:2042349},{date:'Mayo 26, 2010',close:7.5730,volume:3697512},{date:'Mayo 27, 2010',close:8.0140,volume:2237722},{date:'Mayo 28, 2010',close:7.8980,volume:2089349},{date:'Mayo 31, 2010',close:8.0280,volume:1287231},{date:'Junio 01, 2010',close:7.8810,volume:2154810},{date:'Junio 02, 2010',close:7.8000,volume:1728820},{date:'Junio 03, 2010',close:7.7700,volume:1897254},{date:'Junio 04, 2010',close:7.5560,volume:2581316},{date:'Junio 07, 2010',close:7.2210,volume:2485085},{date:'Junio 08, 2010',close:7.1410,volume:1760807},{date:'Junio 09, 2010',close:7.3600,volume:1238619},{date:'Junio 10, 2010',close:7.3230,volume:2862798},{date:'Junio 11, 2010',close:7.4920,volume:3745123},{date:'Junio 14, 2010',close:7.8590,volume:3743866},{date:'Junio 15, 2010',close:8.1200,volume:2947064},{date:'Junio 16, 2010',close:8.1910,volume:3292300},{date:'Junio 17, 2010',close:8.0200,volume:1494073},{date:'Junio 18, 2010',close:8.0760,volume:2846907},{date:'Junio 21, 2010',close:8.3090,volume:1741763},{date:'Junio 22, 2010',close:8.2580,volume:1735257},{date:'Junio 23, 2010',close:8.1300,volume:2330190},{date:'Junio 24, 2010',close:7.8100,volume:1797127},{date:'Junio 25, 2010',close:7.6040,volume:2254163},{date:'Junio 28, 2010',close:7.6710,volume:1720768},{date:'Junio 29, 2010',close:7.2430,volume:2061964},{date:'Junio 30, 2010',close:7.0980,volume:3077123},{date:'Julio 01, 2010',close:6.9200,volume:2343537},{date:'Julio 02, 2010',close:6.9650,volume:1331695},{date:'Julio 05, 2010',close:7.0300,volume:2022837},{date:'Julio 06, 2010',close:7.1930,volume:1882980},{date:'Julio 07, 2010',close:7.3450,volume:1915477},{date:'Julio 08, 2010',close:7.2640,volume:7746456},{date:'Julio 09, 2010',close:7.1650,volume:2385222},{date:'Julio 12, 2010',close:7.1550,volume:1481387},{date:'Julio 13, 2010',close:7.1200,volume:1867080},{date:'Julio 14, 2010',close:7.2000,volume:1908266},{date:'Julio 15, 2010',close:7.1500,volume:2211065},{date:'Julio 16, 2010',close:6.9780,volume:2727437},{date:'Julio 19, 2010',close:6.9110,volume:1543716},{date:'Julio 20, 2010',close:6.9910,volume:1861880},{date:'Julio 21, 2010',close:6.9370,volume:1595950},{date:'Julio 22, 2010',close:7.4270,volume:3004350},{date:'Julio 23, 2010',close:7.6310,volume:3555298},{date:'Julio 26, 2010',close:7.7830,volume:1488444},{date:'Julio 27, 2010',close:7.7630,volume:2157475},{date:'Julio 28, 2010',close:7.7090,volume:2288195},{date:'Julio 29, 2010',close:7.6090,volume:1774943},{date:'Julio 30, 2010',close:6.6980,volume:11402291},{date:'Agosto 02, 2010',close:6.6160,volume:6400206},{date:'Agosto 03, 2010',close:6.5530,volume:4068848},{date:'Agosto 04, 2010',close:6.5010,volume:4235300},{date:'Agosto 05, 2010',close:6.4910,volume:2959152},{date:'Agosto 06, 2010',close:6.4670,volume:2714735},{date:'Agosto 09, 2010',close:6.4420,volume:2798524},{date:'Agosto 10, 2010',close:6.5390,volume:2416208},{date:'Agosto 11, 2010',close:6.2100,volume:3449601},{date:'Agosto 12, 2010',close:5.9680,volume:7592012},{date:'Agosto 13, 2010',close:5.6830,volume:4693976},{date:'Agosto 16, 2010',close:5.7530,volume:2755326},{date:'Agosto 17, 2010',close:6.0480,volume:3275366},{date:'Agosto 18, 2010',close:5.7530,volume:4772946},{date:'Agosto 19, 2010',close:5.6780,volume:4247440},{date:'Agosto 20, 2010',close:5.5040,volume:3979501},{date:'Agosto 23, 2010',close:5.5220,volume:2304765},{date:'Agosto 24, 2010',close:5.2940,volume:4055840},{date:'Agosto 25, 2010',close:5.1040,volume:4126092},{date:'Agosto 26, 2010',close:5.2150,volume:2714448},{date:'Agosto 27, 2010',close:5.3030,volume:2784599},{date:'Agosto 30, 2010',close:5.3110,volume:1467732},{date:'Agosto 31, 2010',close:5.3000,volume:2570969},{date:'Septiembre 01, 2010',close:5.4990,volume:2792277},{date:'Septiembre 02, 2010',close:5.5620,volume:2391519},{date:'Septiembre 03, 2010',close:5.4160,volume:3231702},{date:'Septiembre 06, 2010',close:5.4170,volume:1700778},{date:'Septiembre 07, 2010',close:5.3000,volume:2495408},{date:'Septiembre 08, 2010',close:5.2350,volume:3422848},{date:'Septiembre 09, 2010',close:5.1620,volume:4332352},{date:'Septiembre 10, 2010',close:5.2380,volume:3007444},{date:'Septiembre 13, 2010',close:5.2000,volume:2674771},{date:'Septiembre 14, 2010',close:5.6990,volume:11528101},{date:'Septiembre 15, 2010',close:5.5420,volume:8126381},{date:'Septiembre 16, 2010',close:5.4740,volume:3862430},{date:'Septiembre 17, 2010',close:5.3290,volume:4530633},{date:'Septiembre 20, 2010',close:5.3580,volume:3779271},{date:'Septiembre 21, 2010',close:5.3060,volume:2595005},{date:'Septiembre 22, 2010',close:5.2670,volume:2682298},{date:'Septiembre 23, 2010',close:5.3540,volume:3555263},{date:'Septiembre 24, 2010',close:5.1840,volume:8392253},{date:'Septiembre 27, 2010',close:5.0320,volume:9657670},{date:'Septiembre 28, 2010',close:5.0780,volume:3919350},{date:'Septiembre 29, 2010',close:5.0030,volume:3895318},{date:'Septiembre 30, 2010',close:5.1350,volume:8723233},{date:'Octubre 01, 2010',close:5.0960,volume:4560818},{date:'Octubre 04, 2010',close:5.1820,volume:4492660},{date:'Octubre 05, 2010',close:5.4720,volume:9891851},{date:'Octubre 06, 2010',close:5.4050,volume:7938771},{date:'Octubre 07, 2010',close:5.1110,volume:12761584},{date:'Octubre 08, 2010',close:5.0490,volume:7796689},{date:'Octubre 11, 2010',close:4.7900,volume:8372330},{date:'Octubre 12, 2010',close:4.4920,volume:8669939},{date:'Octubre 13, 2010',close:4.6780,volume:6872255},{date:'Octubre 14, 2010',close:4.6900,volume:6007616},{date:'Octubre 15, 2010',close:4.7900,volume:3990555},{date:'Octubre 18, 2010',close:4.6370,volume:7156832},{date:'Octubre 19, 2010',close:4.7000,volume:6398919},{date:'Octubre 20, 2010',close:4.9610,volume:10978386},{date:'Octubre 21, 2010',close:5.0790,volume:7710601},{date:'Octubre 22, 2010',close:5.0520,volume:4667770},{date:'Octubre 25, 2010',close:5.0470,volume:3021260},{date:'Octubre 26, 2010',close:4.9510,volume:7122248},{date:'Octubre 27, 2010',close:4.8650,volume:3389922},{date:'Octubre 28, 2010',close:4.8910,volume:3213284},{date:'Octubre 29, 2010',close:5.0000,volume:3323852},{date:'Noviembre 01, 2010',close:4.9280,volume:2787468},{date:'Noviembre 02, 2010',close:5.0310,volume:4108354},{date:'Noviembre 03, 2010',close:5.1030,volume:4845951},{date:'Noviembre 04, 2010',close:5.1000,volume:4128724},{date:'Noviembre 05, 2010',close:5.0070,volume:4131055},{date:'Noviembre 08, 2010',close:5.3440,volume:10937143},{date:'Noviembre 09, 2010',close:5.3600,volume:7896461},{date:'Noviembre 10, 2010',close:5.3160,volume:7062674},{date:'Noviembre 11, 2010',close:5.3700,volume:4332693},{date:'Noviembre 12, 2010',close:5.2570,volume:5166633},{date:'Noviembre 15, 2010',close:5.2600,volume:2999629},{date:'Noviembre 16, 2010',close:5.1100,volume:4068364},{date:'Noviembre 17, 2010',close:5.2020,volume:4088286},{date:'Noviembre 18, 2010',close:5.3010,volume:3191648},{date:'Noviembre 19, 2010',close:5.2890,volume:2786049},{date:'Noviembre 22, 2010',close:5.0760,volume:3838586},{date:'Noviembre 23, 2010',close:5.0780,volume:4004861},{date:'Noviembre 24, 2010',close:5.0500,volume:4626035},{date:'Noviembre 25, 2010',close:5.1440,volume:2759175},{date:'Noviembre 26, 2010',close:5.2110,volume:3693085},{date:'Noviembre 29, 2010',close:5.1860,volume:4467387},{date:'Noviembre 30, 2010',close:5.1400,volume:14314458},{date:'Diciembre 01, 2010',close:5.1080,volume:4892512},{date:'Diciembre 02, 2010',close:5.0490,volume:7833232},{date:'Diciembre 03, 2010',close:5.0070,volume:4181934},{date:'Diciembre 06, 2010',close:4.9420,volume:2514412},{date:'Diciembre 07, 2010',close:5.0400,volume:5368800},{date:'Diciembre 08, 2010',close:5.0500,volume:2871741},{date:'Diciembre 09, 2010',close:5.0670,volume:2829083},{date:'Diciembre 10, 2010',close:5.3920,volume:6227476},{date:'Diciembre 13, 2010',close:5.6000,volume:5593687},{date:'Diciembre 14, 2010',close:5.7620,volume:7280354},{date:'Diciembre 15, 2010',close:5.8160,volume:3618010},{date:'Diciembre 16, 2010',close:5.8430,volume:5172735},{date:'Diciembre 17, 2010',close:5.9090,volume:4135981},{date:'Diciembre 20, 2010',close:5.7090,volume:4126394},{date:'Diciembre 21, 2010',close:5.9190,volume:2713082},{date:'Diciembre 22, 2010',close:5.9170,volume:2122497},{date:'Diciembre 23, 2010',close:5.7520,volume:3216688},{date:'Diciembre 27, 2010',close:5.7310,volume:1862911},{date:'Diciembre 28, 2010',close:5.6950,volume:1469697},{date:'Diciembre 29, 2010',close:5.8540,volume:1912862},{date:'Diciembre 30, 2010',close:5.7120,volume:2706005},{date:'Enero 03, 2011',close:5.8010,volume:1969700},{date:'Enero 04, 2011',close:5.7210,volume:3647473},{date:'Enero 05, 2011',close:5.6970,volume:3060854},{date:'Enero 06, 2011',close:5.4510,volume:2915724},{date:'Enero 07, 2011',close:5.2570,volume:4031235},{date:'Enero 10, 2011',close:5.1850,volume:3657904},{date:'Enero 11, 2011',close:5.3400,volume:2981044},{date:'Enero 12, 2011',close:5.5080,volume:2890145},{date:'Enero 13, 2011',close:5.4500,volume:3698103},{date:'Enero 14, 2011',close:5.5280,volume:2625881},{date:'Enero 17, 2011',close:5.5130,volume:1552649},{date:'Enero 18, 2011',close:5.6000,volume:3160558},{date:'Enero 19, 2011',close:5.6940,volume:3696965},{date:'Enero 20, 2011',close:5.5280,volume:4609690},{date:'Enero 21, 2011',close:5.5690,volume:3383364},{date:'Enero 24, 2011',close:5.8100,volume:5608895},{date:'Enero 25, 2011',close:5.6250,volume:3170243},{date:'Enero 26, 2011',close:5.6180,volume:2040449},{date:'Enero 27, 2011',close:5.5890,volume:2342072},{date:'Enero 28, 2011',close:5.6470,volume:3134315},{date:'Enero 31, 2011',close:5.6000,volume:3105140},{date:'Febrero 01, 2011',close:5.6130,volume:3005608},{date:'Febrero 02, 2011',close:5.6910,volume:2096918},{date:'Febrero 03, 2011',close:5.5740,volume:2290308},{date:'Febrero 04, 2011',close:5.6570,volume:2036740},{date:'Febrero 07, 2011',close:5.6500,volume:3328429},{date:'Febrero 08, 2011',close:5.6030,volume:3736879},{date:'Febrero 09, 2011',close:5.7650,volume:4230034},{date:'Febrero 10, 2011',close:5.7650,volume:2817218},{date:'Febrero 11, 2011',close:5.6890,volume:2202783},{date:'Febrero 14, 2011',close:5.7360,volume:1572585},{date:'Febrero 15, 2011',close:5.7600,volume:1956858},{date:'Febrero 16, 2011',close:5.8430,volume:3982757},{date:'Febrero 17, 2011',close:5.7720,volume:5958032},{date:'Febrero 18, 2011',close:5.7900,volume:2249962},{date:'Febrero 21, 2011',close:5.7390,volume:1913494},{date:'Febrero 22, 2011',close:5.7090,volume:2244166},{date:'Febrero 23, 2011',close:5.6680,volume:9679016},{date:'Febrero 24, 2011',close:5.6890,volume:2406713},{date:'Febrero 25, 2011',close:6.1960,volume:11779479},{date:'Febrero 28, 2011',close:6.3890,volume:11158322},{date:'Marzo 01, 2011',close:6.2940,volume:6469036},{date:'Marzo 02, 2011',close:6.3130,volume:6211493},{date:'Marzo 03, 2011',close:6.4120,volume:6642451},{date:'Marzo 04, 2011',close:6.2990,volume:4173279},{date:'Marzo 07, 2011',close:6.3610,volume:2935414},{date:'Marzo 08, 2011',close:6.4980,volume:3359434},{date:'Marzo 09, 2011',close:6.6810,volume:6208436},{date:'Marzo 10, 2011',close:6.6300,volume:3497083},{date:'Marzo 11, 2011',close:6.5110,volume:3967853},{date:'Marzo 14, 2011',close:6.8400,volume:11318725},{date:'Marzo 15, 2011',close:6.8020,volume:15442392},{date:'Marzo 16, 2011',close:6.6060,volume:8846691},{date:'Marzo 17, 2011',close:6.8360,volume:5820810},{date:'Marzo 18, 2011',close:6.8970,volume:7423438},{date:'Marzo 21, 2011',close:6.8120,volume:6029375},{date:'Marzo 22, 2011',close:6.7400,volume:3997050},{date:'Marzo 23, 2011',close:6.9320,volume:5065997},{date:'Marzo 24, 2011',close:6.9170,volume:9220513},{date:'Marzo 25, 2011',close:6.9220,volume:2859895},{date:'Marzo 28, 2011',close:7.3060,volume:8094522},{date:'Marzo 29, 2011',close:7.3300,volume:5402147},{date:'Marzo 30, 2011',close:7.3100,volume:3743740},{date:'Marzo 31, 2011',close:7.3330,volume:4373472},{date:'Abril 01, 2011',close:7.3650,volume:3247312},{date:'Abril 04, 2011',close:7.4580,volume:3700363},{date:'Abril 05, 2011',close:7.3000,volume:4141774},{date:'Abril 06, 2011',close:7.4330,volume:4157970},{date:'Abril 07, 2011',close:7.1020,volume:10692519},{date:'Abril 08, 2011',close:7.0660,volume:4673492},{date:'Abril 11, 2011',close:7.1200,volume:2296610},{date:'Abril 12, 2011',close:6.9840,volume:3604904},{date:'Abril 13, 2011',close:7.1630,volume:5549075},{date:'Abril 14, 2011',close:7.0320,volume:2815365},{date:'Abril 15, 2011',close:6.8470,volume:5639888},{date:'Abril 18, 2011',close:6.5670,volume:5281188},{date:'Abril 19, 2011',close:6.5400,volume:2362383},{date:'Abril 20, 2011',close:6.2520,volume:10307107},{date:'Abril 21, 2011',close:6.1390,volume:6350189},{date:'Abril 26, 2011',close:6.3200,volume:6217289},{date:'Abril 27, 2011',close:6.2930,volume:3469107},{date:'Abril 28, 2011',close:6.3320,volume:3550072},{date:'Abril 29, 2011',close:6.3470,volume:2379028},{date:'Mayo 02, 2011',close:6.1960,volume:3323843},{date:'Mayo 03, 2011',close:6.2230,volume:3844005},{date:'Mayo 04, 2011',close:6.0760,volume:6809500},{date:'Mayo 05, 2011',close:6.1660,volume:3891318},{date:'Mayo 06, 2011',close:6.1630,volume:3504960},{date:'Mayo 09, 2011',close:6.1440,volume:3347367},{date:'Mayo 10, 2011',close:6.2140,volume:2691414},{date:'Mayo 11, 2011',close:6.2350,volume:2644761},{date:'Mayo 12, 2011',close:6.2600,volume:3485050},{date:'Mayo 13, 2011',close:6.4050,volume:5232274},{date:'Mayo 16, 2011',close:6.2780,volume:3828762},{date:'Mayo 17, 2011',close:6.4200,volume:6540056},{date:'Mayo 18, 2011',close:6.5770,volume:5992819},{date:'Mayo 19, 2011',close:6.5030,volume:4555286},{date:'Mayo 20, 2011',close:6.6030,volume:6297013},{date:'Mayo 23, 2011',close:6.5100,volume:3630454},{date:'Mayo 24, 2011',close:6.3840,volume:3397783},{date:'Mayo 25, 2011',close:6.3990,volume:2627113},{date:'Mayo 26, 2011',close:6.3170,volume:4194218},{date:'Mayo 27, 2011',close:6.2000,volume:4304743},{date:'Mayo 30, 2011',close:6.5230,volume:4885683},{date:'Mayo 31, 2011',close:6.5690,volume:5753508},{date:'Junio 01, 2011',close:6.5160,volume:2770003},{date:'Junio 02, 2011',close:6.3750,volume:2727662},{date:'Junio 03, 2011',close:6.4020,volume:2998124},{date:'Junio 06, 2011',close:6.3610,volume:1988931},{date:'Junio 07, 2011',close:6.3540,volume:2467191},{date:'Junio 08, 2011',close:6.2090,volume:2374607},{date:'Junio 09, 2011',close:6.2540,volume:2021297},{date:'Junio 10, 2011',close:6.1750,volume:1770758},{date:'Junio 13, 2011',close:6.1250,volume:1367562},{date:'Junio 14, 2011',close:6.3200,volume:2363536},{date:'Junio 15, 2011',close:6.1690,volume:6368430},{date:'Junio 16, 2011',close:5.9660,volume:4746066},{date:'Junio 17, 2011',close:5.9710,volume:3983607},{date:'Junio 20, 2011',close:5.5460,volume:9125458},{date:'Junio 21, 2011',close:5.5960,volume:5043782},{date:'Junio 22, 2011',close:5.4800,volume:5304834},{date:'Junio 23, 2011',close:5.2750,volume:3240741},{date:'Junio 24, 2011',close:5.2580,volume:3499203},{date:'Junio 27, 2011',close:5.2360,volume:2046730},{date:'Junio 28, 2011',close:5.2350,volume:2690909},{date:'Junio 29, 2011',close:5.4220,volume:3542692},{date:'Junio 30, 2011',close:5.5700,volume:3157851},{date:'Julio 01, 2011',close:5.5800,volume:4024534},{date:'Julio 04, 2011',close:5.6310,volume:1689931},{date:'Julio 05, 2011',close:5.5890,volume:1710046},{date:'Julio 06, 2011',close:5.4820,volume:2327259},{date:'Julio 07, 2011',close:5.5270,volume:3644903},{date:'Julio 08, 2011',close:5.3960,volume:2895096},{date:'Julio 11, 2011',close:5.2030,volume:2774306},{date:'Julio 12, 2011',close:5.1640,volume:3687793},{date:'Julio 13, 2011',close:5.2690,volume:2178953},{date:'Julio 14, 2011',close:5.1620,volume:1657471},{date:'Julio 15, 2011',close:5.0750,volume:1754069},{date:'Julio 18, 2011',close:4.9220,volume:2662836},{date:'Julio 19, 2011',close:4.8640,volume:2293418},{date:'Julio 20, 2011',close:5.1470,volume:3322517},{date:'Julio 21, 2011',close:5.3400,volume:3563626},{date:'Julio 22, 2011',close:5.3950,volume:3555604},{date:'Julio 25, 2011',close:5.2510,volume:1221412},{date:'Julio 26, 2011',close:5.3130,volume:2661159},{date:'Julio 27, 2011',close:5.1480,volume:1838332},{date:'Julio 28, 2011',close:5.1430,volume:3671450},{date:'Julio 29, 2011',close:5.1100,volume:2750820},{date:'Agosto 01, 2011',close:4.9530,volume:2444525},{date:'Agosto 02, 2011',close:4.6430,volume:7683077},{date:'Agosto 03, 2011',close:4.6750,volume:5468732},{date:'Agosto 04, 2011',close:4.4530,volume:4175296},{date:'Agosto 05, 2011',close:4.3220,volume:6488191},{date:'Agosto 08, 2011',close:4.0230,volume:10314479},{date:'Agosto 09, 2011',close:4.0300,volume:6141289},{date:'Agosto 10, 2011',close:3.7040,volume:5310341},{date:'Agosto 11, 2011',close:3.8750,volume:5203482},{date:'Agosto 12, 2011',close:4.0670,volume:3096112},{date:'Agosto 15, 2011',close:4.0340,volume:2171840},{date:'Agosto 16, 2011',close:4.0050,volume:1675049},{date:'Agosto 17, 2011',close:4.1970,volume:5038898},{date:'Agosto 18, 2011',close:3.8980,volume:3166641},{date:'Agosto 19, 2011',close:3.8560,volume:3175676},{date:'Agosto 22, 2011',close:3.8570,volume:2964337},{date:'Agosto 23, 2011',close:3.7940,volume:3764930},{date:'Agosto 24, 2011',close:3.7820,volume:3397339},{date:'Agosto 25, 2011',close:3.8190,volume:2224689},{date:'Agosto 26, 2011',close:3.8290,volume:1953113},{date:'Agosto 29, 2011',close:3.9420,volume:2240197},{date:'Agosto 30, 2011',close:4.0250,volume:2486182},{date:'Agosto 31, 2011',close:4.2070,volume:3303131},{date:'Septiembre 01, 2011',close:4.2200,volume:2856537},{date:'Septiembre 02, 2011',close:3.9960,volume:2906972},{date:'Septiembre 05, 2011',close:3.7530,volume:2691668},{date:'Septiembre 06, 2011',close:3.6360,volume:3141483},{date:'Septiembre 07, 2011',close:3.7250,volume:2359619},{date:'Septiembre 08, 2011',close:3.7250,volume:2580795},{date:'Septiembre 09, 2011',close:3.5130,volume:3626721},{date:'Septiembre 12, 2011',close:3.3890,volume:3257923},{date:'Septiembre 13, 2011',close:3.3920,volume:2797619},{date:'Septiembre 14, 2011',close:3.4670,volume:3234375},{date:'Septiembre 15, 2011',close:3.6180,volume:3891207},{date:'Septiembre 16, 2011',close:3.5210,volume:6392634},{date:'Septiembre 19, 2011',close:3.4420,volume:2371654},{date:'Septiembre 20, 2011',close:3.4150,volume:3616851},{date:'Septiembre 21, 2011',close:3.2500,volume:3613363},{date:'Septiembre 22, 2011',close:3.0510,volume:6889474},{date:'Septiembre 23, 2011',close:3.1320,volume:4650695},{date:'Septiembre 26, 2011',close:3.1330,volume:4540378},{date:'Septiembre 27, 2011',close:3.3430,volume:3866678},{date:'Septiembre 28, 2011',close:3.3070,volume:4350113},{date:'Septiembre 29, 2011',close:3.3220,volume:4185576},{date:'Septiembre 30, 2011',close:3.3830,volume:7050558},{date:'Octubre 03, 2011',close:3.4590,volume:6083100},{date:'Octubre 04, 2011',close:3.2760,volume:6098611},{date:'Octubre 05, 2011',close:3.2750,volume:3875143},{date:'Octubre 06, 2011',close:3.5210,volume:6981730},{date:'Octubre 07, 2011',close:3.5650,volume:5338433},{date:'Octubre 10, 2011',close:3.6090,volume:3238109},{date:'Octubre 11, 2011',close:3.6800,volume:4017847},{date:'Octubre 12, 2011',close:3.8300,volume:4421178},{date:'Octubre 13, 2011',close:3.7730,volume:4464161},{date:'Octubre 14, 2011',close:3.8380,volume:3216675},{date:'Octubre 17, 2011',close:3.7700,volume:5958095},{date:'Octubre 18, 2011',close:3.6320,volume:6199767},{date:'Octubre 19, 2011',close:3.5700,volume:4751995},{date:'Octubre 20, 2011',close:3.4040,volume:7627263},{date:'Octubre 21, 2011',close:3.5040,volume:4269347},{date:'Octubre 24, 2011',close:3.7450,volume:5842649},{date:'Octubre 25, 2011',close:3.7540,volume:8326541},{date:'Octubre 26, 2011',close:3.7680,volume:4649863},{date:'Octubre 27, 2011',close:3.9900,volume:5741746},{date:'Octubre 28, 2011',close:3.8880,volume:7116517},{date:'Octubre 31, 2011',close:3.5150,volume:15039448},{date:'Noviembre 01, 2011',close:3.3500,volume:7220911},{date:'Noviembre 02, 2011',close:3.4370,volume:6582829},{date:'Noviembre 03, 2011',close:3.5110,volume:7343076},{date:'Noviembre 04, 2011',close:3.4700,volume:4353189},{date:'Noviembre 07, 2011',close:3.5290,volume:5479123},{date:'Noviembre 08, 2011',close:3.4880,volume:3503832},{date:'Noviembre 09, 2011',close:3.3540,volume:5132075},{date:'Noviembre 10, 2011',close:3.3580,volume:6286579},{date:'Noviembre 11, 2011',close:3.5800,volume:7045764},{date:'Noviembre 14, 2011',close:3.5180,volume:5073787},{date:'Noviembre 15, 2011',close:3.3520,volume:4269351},{date:'Noviembre 16, 2011',close:3.3470,volume:3725334},{date:'Noviembre 17, 2011',close:3.2760,volume:7065386},{date:'Noviembre 18, 2011',close:3.2920,volume:4459098},{date:'Noviembre 21, 2011',close:3.1010,volume:4638430},{date:'Noviembre 22, 2011',close:2.9770,volume:4812673},{date:'Noviembre 23, 2011',close:2.9590,volume:6066788},{date:'Noviembre 24, 2011',close:3.0010,volume:3139240},{date:'Noviembre 25, 2011',close:2.9830,volume:2946316},{date:'Noviembre 28, 2011',close:3.1400,volume:5244649},{date:'Noviembre 29, 2011',close:3.1590,volume:3138247},{date:'Noviembre 30, 2011',close:3.2560,volume:5983145},{date:'Diciembre 01, 2011',close:3.2610,volume:4686137},{date:'Diciembre 02, 2011',close:3.3560,volume:3546875},{date:'Diciembre 05, 2011',close:3.5260,volume:5585281},{date:'Diciembre 06, 2011',close:3.4570,volume:4409397},{date:'Diciembre 07, 2011',close:3.3850,volume:4447621},{date:'Diciembre 08, 2011',close:3.2740,volume:2945263},{date:'Diciembre 09, 2011',close:3.3200,volume:3039031},{date:'Diciembre 12, 2011',close:3.1650,volume:3608916},{date:'Diciembre 13, 2011',close:3.1420,volume:2410117},{date:'Diciembre 14, 2011',close:3.0300,volume:2694140},{date:'Diciembre 15, 2011',close:3.0430,volume:3642000},{date:'Diciembre 16, 2011',close:2.9900,volume:4948897},{date:'Diciembre 19, 2011',close:3.0270,volume:2746566},{date:'Diciembre 20, 2011',close:3.0970,volume:2518907},{date:'Diciembre 21, 2011',close:3.0400,volume:3612529},{date:'Diciembre 22, 2011',close:3.1320,volume:4652352},{date:'Diciembre 23, 2011',close:3.1800,volume:2612649},{date:'Diciembre 27, 2011',close:3.1850,volume:1607537},{date:'Diciembre 28, 2011',close:3.1050,volume:3008830},{date:'Diciembre 29, 2011',close:3.1360,volume:3708179},{date:'Diciembre 30, 2011',close:3.2100,volume:4442081},{date:'Enero 02, 2012',close:3.3500,volume:2705056},{date:'Enero 03, 2012',close:3.3490,volume:4230941},{date:'Enero 04, 2012',close:3.1200,volume:8860910},{date:'Enero 05, 2012',close:3.0800,volume:6290178},{date:'Enero 06, 2012',close:3.0070,volume:4132349},{date:'Enero 09, 2012',close:2.9800,volume:4911508},{date:'Enero 10, 2012',close:3.0670,volume:5763869},{date:'Enero 11, 2012',close:3.0600,volume:3715205},{date:'Enero 12, 2012',close:3.1080,volume:4803860},{date:'Enero 13, 2012',close:3.0770,volume:3722614},{date:'Enero 16, 2012',close:3.1180,volume:2542693},{date:'Enero 17, 2012',close:3.1470,volume:3194614},{date:'Enero 18, 2012',close:3.1260,volume:2667078},{date:'Enero 19, 2012',close:3.2970,volume:5712277},{date:'Enero 20, 2012',close:3.3000,volume:5365393},{date:'Enero 23, 2012',close:3.2800,volume:3733881},{date:'Enero 24, 2012',close:3.2000,volume:3659668},{date:'Enero 25, 2012',close:3.1560,volume:3072818},{date:'Enero 26, 2012',close:3.1700,volume:4213614},{date:'Enero 27, 2012',close:3.1480,volume:2496064},{date:'Enero 30, 2012',close:3.0040,volume:7215981},{date:'Enero 31, 2012',close:2.9900,volume:5587329},{date:'Febrero 01, 2012',close:3.0900,volume:6121308},{date:'Febrero 02, 2012',close:3.1320,volume:4280865},{date:'Febrero 03, 2012',close:3.2300,volume:6790131},{date:'Febrero 06, 2012',close:3.1850,volume:3938770},{date:'Febrero 07, 2012',close:3.1740,volume:4119060},{date:'Febrero 08, 2012',close:3.1270,volume:4274157},{date:'Febrero 09, 2012',close:3.1250,volume:4172572},{date:'Febrero 10, 2012',close:3.0910,volume:2890477},{date:'Febrero 13, 2012',close:3.0470,volume:4619029},{date:'Febrero 14, 2012',close:3.0600,volume:5502107},{date:'Febrero 15, 2012',close:3.0200,volume:5477517},{date:'Febrero 16, 2012',close:2.9610,volume:5552634},{date:'Febrero 17, 2012',close:2.9640,volume:9442659},{date:'Febrero 20, 2012',close:3.0010,volume:4151439},{date:'Febrero 21, 2012',close:3.0690,volume:4575940},{date:'Febrero 22, 2012',close:3.0630,volume:4589611},{date:'Febrero 23, 2012',close:2.6750,volume:23196708},{date:'Febrero 24, 2012',close:2.6900,volume:8539280},{date:'Febrero 27, 2012',close:2.5600,volume:7371239},{date:'Febrero 28, 2012',close:2.4470,volume:12082465},{date:'Febrero 29, 2012',close:2.3860,volume:6121671},{date:'Marzo 01, 2012',close:2.3500,volume:4501922},{date:'Marzo 02, 2012',close:2.4500,volume:5351771},{date:'Marzo 05, 2012',close:2.3520,volume:3415230},{date:'Marzo 06, 2012',close:2.2000,volume:7089556},{date:'Marzo 07, 2012',close:2.3060,volume:5717016},{date:'Marzo 08, 2012',close:2.2820,volume:3565146},{date:'Marzo 09, 2012',close:2.5040,volume:13773861},{date:'Marzo 12, 2012',close:2.5470,volume:6209868},{date:'Marzo 13, 2012',close:2.5300,volume:5065093},{date:'Marzo 14, 2012',close:2.5250,volume:2669164},{date:'Marzo 15, 2012',close:2.6380,volume:5447875},{date:'Marzo 16, 2012',close:2.7890,volume:8598584},{date:'Marzo 19, 2012',close:2.7210,volume:7211795},{date:'Marzo 20, 2012',close:2.7100,volume:4741114},{date:'Marzo 21, 2012',close:2.6210,volume:3731166},{date:'Marzo 22, 2012',close:2.5220,volume:3025853},{date:'Marzo 23, 2012',close:2.5440,volume:2414576},{date:'Marzo 26, 2012',close:2.5150,volume:2354116},{date:'Marzo 27, 2012',close:2.4720,volume:2617155},{date:'Marzo 28, 2012',close:2.3570,volume:3231097},{date:'Marzo 29, 2012',close:2.4000,volume:2703368},{date:'Marzo 30, 2012',close:2.3810,volume:2956814},{date:'Abril 02, 2012',close:2.3800,volume:3144778},{date:'Abril 03, 2012',close:2.3090,volume:1753446},{date:'Abril 04, 2012',close:2.2260,volume:2385593},{date:'Abril 05, 2012',close:2.2900,volume:2484214},{date:'Abril 10, 2012',close:2.2640,volume:2188896},{date:'Abril 11, 2012',close:2.3010,volume:2071267},{date:'Abril 12, 2012',close:2.2520,volume:1979807},{date:'Abril 13, 2012',close:2.2370,volume:3692344},{date:'Abril 16, 2012',close:2.3860,volume:5054752},{date:'Abril 17, 2012',close:2.4060,volume:4101780},{date:'Abril 18, 2012',close:2.2850,volume:3921029},{date:'Abril 19, 2012',close:2.2800,volume:3184508},{date:'Abril 20, 2012',close:2.2550,volume:1915036},{date:'Abril 23, 2012',close:2.1220,volume:2775510},{date:'Abril 24, 2012',close:2.1200,volume:2086318},{date:'Abril 25, 2012',close:2.1460,volume:2200234},{date:'Abril 26, 2012',close:2.0410,volume:3417359},{date:'Abril 27, 2012',close:2.1160,volume:3827545},{date:'Abril 30, 2012',close:2.0520,volume:1885331},{date:'Mayo 02, 2012',close:1.9600,volume:3358447},{date:'Mayo 03, 2012',close:1.9700,volume:1665938},{date:'Mayo 04, 2012',close:1.9770,volume:1599507},{date:'Mayo 07, 2012',close:2.0050,volume:1285652},{date:'Mayo 08, 2012',close:1.9960,volume:1856949},{date:'Mayo 09, 2012',close:1.8570,volume:2942852},{date:'Mayo 10, 2012',close:1.8790,volume:3156845},{date:'Mayo 11, 2012',close:1.8090,volume:2503490},{date:'Mayo 14, 2012',close:1.7000,volume:2630613},{date:'Mayo 15, 2012',close:1.6260,volume:2793518},{date:'Mayo 16, 2012',close:1.6300,volume:3510678},{date:'Mayo 17, 2012',close:1.6760,volume:3729037},{date:'Mayo 18, 2012',close:1.6000,volume:3914980},{date:'Mayo 21, 2012',close:1.5980,volume:2545829},{date:'Mayo 22, 2012',close:1.6790,volume:3651560},{date:'Mayo 23, 2012',close:1.5930,volume:3134201},{date:'Mayo 24, 2012',close:1.6390,volume:3893966},{date:'Mayo 25, 2012',close:1.6230,volume:1562835},{date:'Mayo 28, 2012',close:1.5280,volume:2251433},{date:'Mayo 29, 2012',close:1.5310,volume:2363522},{date:'Mayo 30, 2012',close:1.4850,volume:1542579},{date:'Mayo 31, 2012',close:1.4910,volume:2425343},{date:'Junio 01, 2012',close:1.4870,volume:2190015},{date:'Junio 04, 2012',close:1.4730,volume:1093666},{date:'Junio 05, 2012',close:1.6000,volume:3069993},{date:'Junio 06, 2012',close:1.5550,volume:3593728},{date:'Junio 07, 2012',close:1.5610,volume:2082711},{date:'Junio 08, 2012',close:1.5200,volume:1996128},{date:'Junio 11, 2012',close:1.4650,volume:2516195},{date:'Junio 12, 2012',close:1.4150,volume:1981675},{date:'Junio 13, 2012',close:1.3630,volume:2550458},{date:'Junio 14, 2012',close:1.4050,volume:1610222},{date:'Junio 15, 2012',close:1.4850,volume:3027880},{date:'Junio 18, 2012',close:1.4020,volume:2317043},{date:'Junio 19, 2012',close:1.3920,volume:1981170},{date:'Junio 20, 2012',close:1.4230,volume:1618659},{date:'Junio 21, 2012',close:1.4610,volume:2797816},{date:'Junio 22, 2012',close:1.4860,volume:1594718},{date:'Junio 25, 2012',close:1.3940,volume:1761294},{date:'Junio 26, 2012',close:1.3500,volume:1922090},{date:'Junio 27, 2012',close:1.3560,volume:1457794},{date:'Junio 28, 2012',close:1.3360,volume:1568448},{date:'Junio 29, 2012',close:1.4090,volume:2729012},{date:'Julio 02, 2012',close:1.4600,volume:4066346},{date:'Julio 03, 2012',close:1.4980,volume:1639178},{date:'Julio 04, 2012',close:1.4720,volume:1244908},{date:'Julio 05, 2012',close:1.4550,volume:2445403},{date:'Julio 06, 2012',close:1.3980,volume:2471230},{date:'Julio 09, 2012',close:1.3710,volume:2120149},{date:'Julio 10, 2012',close:1.4020,volume:1817981},{date:'Julio 11, 2012',close:1.3910,volume:1092572},{date:'Julio 12, 2012',close:1.3430,volume:0},{date:'Julio 13, 2012',close:1.3190,volume:2367010},{date:'Julio 16, 2012',close:1.2760,volume:1668717},{date:'Julio 17, 2012',close:1.2630,volume:1348058},{date:'Julio 18, 2012',close:1.2400,volume:1610501},{date:'Julio 19, 2012',close:1.2790,volume:1153787},{date:'Julio 20, 2012',close:1.1660,volume:2102013},{date:'Julio 23, 2012',close:1.1220,volume:4560686},{date:'Julio 24, 2012',close:1.0600,volume:2016929},{date:'Julio 25, 2012',close:1.0060,volume:3007978},{date:'Julio 26, 2012',close:1.2060,volume:2886944},{date:'Julio 27, 2012',close:1.1660,volume:4473023},{date:'Julio 30, 2012',close:1.1900,volume:2796310},{date:'Julio 31, 2012',close:1.2280,volume:2201483},{date:'Agosto 01, 2012',close:1.2220,volume:1143264},{date:'Agosto 02, 2012',close:1.1310,volume:2193028},{date:'Agosto 03, 2012',close:1.2090,volume:1478342},{date:'Agosto 06, 2012',close:1.2660,volume:1130104},{date:'Agosto 07, 2012',close:1.3210,volume:2492613},{date:'Agosto 08, 2012',close:1.2920,volume:1677170},{date:'Agosto 09, 2012',close:1.3050,volume:1290043},{date:'Agosto 10, 2012',close:1.2610,volume:776284},{date:'Agosto 13, 2012',close:1.2810,volume:828961},{date:'Agosto 14, 2012',close:1.3200,volume:1210782},{date:'Agosto 15, 2012',close:1.3010,volume:362199},{date:'Agosto 16, 2012',close:1.4500,volume:3035880},{date:'Agosto 17, 2012',close:1.4800,volume:3776456},{date:'Agosto 20, 2012',close:1.4900,volume:3460635},{date:'Agosto 21, 2012',close:1.5040,volume:1314162},{date:'Agosto 22, 2012',close:1.4290,volume:2394460},{date:'Agosto 23, 2012',close:1.4100,volume:1506630},{date:'Agosto 24, 2012',close:1.4300,volume:723612},{date:'Agosto 27, 2012',close:1.5000,volume:1024398},{date:'Agosto 28, 2012',close:1.5050,volume:2094076},{date:'Agosto 29, 2012',close:1.4700,volume:989033},{date:'Agosto 30, 2012',close:1.4300,volume:720929},{date:'Agosto 31, 2012',close:1.4850,volume:1140673},{date:'Septiembre 03, 2012',close:1.5060,volume:770110},{date:'Septiembre 04, 2012',close:1.6260,volume:2874285},{date:'Septiembre 05, 2012',close:1.6480,volume:4205087},{date:'Septiembre 06, 2012',close:1.7070,volume:4110744},{date:'Septiembre 07, 2012',close:1.7000,volume:3768075},{date:'Septiembre 10, 2012',close:1.7200,volume:2507053},{date:'Septiembre 11, 2012',close:1.7300,volume:1315855},{date:'Septiembre 12, 2012',close:1.7610,volume:3107719},{date:'Septiembre 13, 2012',close:1.8030,volume:4087424},{date:'Septiembre 14, 2012',close:1.8340,volume:4292420},{date:'Septiembre 17, 2012',close:1.8400,volume:3070471},{date:'Septiembre 18, 2012',close:1.8640,volume:2141361},{date:'Septiembre 19, 2012',close:1.9040,volume:2938164},{date:'Septiembre 20, 2012',close:1.8560,volume:1685981},{date:'Septiembre 21, 2012',close:1.9050,volume:1685652},{date:'Septiembre 24, 2012',close:1.8650,volume:1336215},{date:'Septiembre 25, 2012',close:1.8430,volume:1264235},{date:'Septiembre 26, 2012',close:1.7000,volume:5301766},{date:'Septiembre 27, 2012',close:1.6740,volume:2787011},{date:'Septiembre 28, 2012',close:1.6360,volume:2416080},{date:'Octubre 01, 2012',close:1.7070,volume:1423231},{date:'Octubre 02, 2012',close:1.7180,volume:1118494},{date:'Octubre 03, 2012',close:1.7420,volume:1013728},{date:'Octubre 04, 2012',close:1.7420,volume:1146224},{date:'Octubre 05, 2012',close:1.7760,volume:1633121},{date:'Octubre 08, 2012',close:1.7140,volume:954839},{date:'Octubre 09, 2012',close:1.6300,volume:1235855},{date:'Octubre 10, 2012',close:1.5630,volume:1427243},{date:'Octubre 11, 2012',close:1.5630,volume:1683834},{date:'Octubre 12, 2012',close:1.5690,volume:738339},{date:'Octubre 15, 2012',close:1.5140,volume:800420},{date:'Octubre 16, 2012',close:1.5830,volume:1276371},{date:'Octubre 17, 2012',close:1.6890,volume:2330969},{date:'Octubre 18, 2012',close:1.6660,volume:1118918},{date:'Octubre 19, 2012',close:1.5320,volume:2411581},{date:'Octubre 22, 2012',close:1.5390,volume:1478356},{date:'Octubre 23, 2012',close:1.5070,volume:1949039},{date:'Octubre 24, 2012',close:1.5350,volume:1298277},{date:'Octubre 25, 2012',close:1.6000,volume:1112052},{date:'Octubre 26, 2012',close:1.5730,volume:3338327},{date:'Octubre 29, 2012',close:1.5460,volume:906008},{date:'Octubre 30, 2012',close:1.5600,volume:466274},{date:'Octubre 31, 2012',close:1.5740,volume:996464},{date:'Noviembre 01, 2012',close:1.5800,volume:562363},{date:'Noviembre 02, 2012',close:1.6830,volume:1856693},{date:'Noviembre 05, 2012',close:1.6600,volume:3982411},{date:'Noviembre 06, 2012',close:1.7200,volume:1937140},{date:'Noviembre 07, 2012',close:1.7040,volume:3609831},{date:'Noviembre 08, 2012',close:1.7460,volume:3183087},{date:'Noviembre 09, 2012',close:1.6770,volume:2716751},{date:'Noviembre 12, 2012',close:1.6600,volume:1104440},{date:'Noviembre 13, 2012',close:1.6800,volume:1326611},{date:'Noviembre 14, 2012',close:1.6540,volume:1056306},{date:'Noviembre 15, 2012',close:1.5910,volume:2089627},{date:'Noviembre 16, 2012',close:1.5490,volume:1778841},{date:'Noviembre 19, 2012',close:1.5580,volume:1606489},{date:'Noviembre 20, 2012',close:1.6280,volume:2736665},{date:'Noviembre 21, 2012',close:1.6300,volume:1379796},{date:'Noviembre 22, 2012',close:1.7140,volume:3525149},{date:'Noviembre 23, 2012',close:1.7030,volume:2008346},{date:'Noviembre 26, 2012',close:1.7070,volume:921060},{date:'Noviembre 27, 2012',close:1.6650,volume:1239834},{date:'Noviembre 28, 2012',close:1.6280,volume:1687180},{date:'Noviembre 29, 2012',close:1.7350,volume:2740708},{date:'Noviembre 30, 2012',close:1.6500,volume:3456480},{date:'Diciembre 03, 2012',close:1.6300,volume:2007341},{date:'Diciembre 04, 2012',close:1.6730,volume:1593153},{date:'Diciembre 05, 2012',close:1.6800,volume:980863},{date:'Diciembre 06, 2012',close:1.6940,volume:712143},{date:'Diciembre 07, 2012',close:1.6550,volume:942774},{date:'Diciembre 10, 2012',close:1.6390,volume:1215398},{date:'Diciembre 11, 2012',close:1.6360,volume:1785151},{date:'Diciembre 12, 2012',close:1.6230,volume:2617752},{date:'Diciembre 13, 2012',close:1.6370,volume:2682694},{date:'Diciembre 14, 2012',close:1.6270,volume:2216814},{date:'Diciembre 17, 2012',close:1.6240,volume:1519780},{date:'Diciembre 18, 2012',close:1.7170,volume:3356665},{date:'Diciembre 19, 2012',close:1.7970,volume:5022721},{date:'Diciembre 20, 2012',close:1.8890,volume:4646984},{date:'Diciembre 21, 2012',close:1.9140,volume:3662029},{date:'Diciembre 24, 2012',close:1.8860,volume:803904},{date:'Diciembre 27, 2012',close:1.8140,volume:1872567},{date:'Diciembre 28, 2012',close:1.7430,volume:1939491},{date:'Diciembre 31, 2012',close:1.6600,volume:3822348},{date:'Enero 02, 2013',close:1.8170,volume:2529505},{date:'Enero 03, 2013',close:1.8900,volume:2247141},{date:'Enero 04, 2013',close:1.8620,volume:1670380},{date:'Enero 07, 2013',close:1.9070,volume:1716094},{date:'Enero 08, 2013',close:1.8870,volume:4186949},{date:'Enero 09, 2013',close:1.9100,volume:2400506},{date:'Enero 10, 2013',close:1.9920,volume:3797529},{date:'Enero 11, 2013',close:2.0450,volume:3580910},{date:'Enero 14, 2013',close:2.0300,volume:1796055},{date:'Enero 15, 2013',close:2.0000,volume:1361470},{date:'Enero 16, 2013',close:1.9400,volume:1511877},{date:'Enero 17, 2013',close:1.9550,volume:1034361},{date:'Enero 18, 2013',close:1.9950,volume:918974},{date:'Enero 21, 2013',close:2.0000,volume:1094807},{date:'Enero 22, 2013',close:1.9550,volume:1382905},{date:'Enero 23, 2013',close:1.9310,volume:1002022},{date:'Enero 24, 2013',close:1.9200,volume:2358645},{date:'Enero 25, 2013',close:1.9190,volume:1611638},{date:'Enero 28, 2013',close:1.8920,volume:951444},{date:'Enero 29, 2013',close:1.9090,volume:1149641},{date:'Enero 30, 2013',close:1.8290,volume:1130766},{date:'Enero 31, 2013',close:1.7440,volume:3266716},{date:'Febrero 01, 2013',close:1.7580,volume:3880337},{date:'Febrero 04, 2013',close:1.6240,volume:2588624},{date:'Febrero 05, 2013',close:1.6790,volume:2141014},{date:'Febrero 06, 2013',close:1.6570,volume:1570672},{date:'Febrero 07, 2013',close:1.8300,volume:3890753},{date:'Febrero 08, 2013',close:1.8830,volume:5134447},{date:'Febrero 11, 2013',close:1.9650,volume:3224907},{date:'Febrero 12, 2013',close:1.9960,volume:2668979},{date:'Febrero 13, 2013',close:2.1710,volume:8295104},{date:'Febrero 14, 2013',close:2.2800,volume:5378144},{date:'Febrero 15, 2013',close:2.2470,volume:3431706},{date:'Febrero 18, 2013',close:2.2360,volume:2454419},{date:'Febrero 19, 2013',close:2.3140,volume:2744892},{date:'Febrero 20, 2013',close:2.3610,volume:4169118},{date:'Febrero 21, 2013',close:2.2800,volume:2732723},{date:'Febrero 22, 2013',close:2.2500,volume:2586295},{date:'Febrero 25, 2013',close:2.3330,volume:3231414},{date:'Febrero 26, 2013',close:2.2580,volume:2437897},{date:'Febrero 27, 2013',close:2.3000,volume:1585254},{date:'Febrero 28, 2013',close:2.3050,volume:2995580},{date:'Marzo 01, 2013',close:2.2990,volume:1555098},{date:'Marzo 04, 2013',close:2.3170,volume:1390370},{date:'Marzo 05, 2013',close:2.3160,volume:1227822},{date:'Marzo 06, 2013',close:2.4390,volume:4326716},{date:'Marzo 07, 2013',close:2.4900,volume:1977863},{date:'Marzo 08, 2013',close:2.5000,volume:2388192},{date:'Marzo 11, 2013',close:2.5300,volume:1144044},{date:'Marzo 12, 2013',close:2.5680,volume:1582454},{date:'Marzo 13, 2013',close:2.5620,volume:1886358},{date:'Marzo 14, 2013',close:2.6110,volume:1555183},{date:'Marzo 15, 2013',close:2.6500,volume:1940066},{date:'Marzo 18, 2013',close:2.6000,volume:2401059},{date:'Marzo 19, 2013',close:2.4900,volume:2507986},{date:'Marzo 20, 2013',close:2.5700,volume:1380109},{date:'Marzo 21, 2013',close:2.5300,volume:1544003},{date:'Marzo 22, 2013',close:2.5250,volume:1404755},{date:'Marzo 25, 2013',close:2.3630,volume:2313546},{date:'Marzo 26, 2013',close:2.3610,volume:2187974},{date:'Marzo 27, 2013',close:2.4370,volume:2476042},{date:'Marzo 28, 2013',close:2.3800,volume:1228917},{date:'Abril 02, 2013',close:2.4510,volume:1552135},{date:'Abril 03, 2013',close:2.5520,volume:2633871},{date:'Abril 04, 2013',close:2.4900,volume:1786855},{date:'Abril 05, 2013',close:2.4100,volume:2657549},{date:'Abril 08, 2013',close:2.4050,volume:1026338},{date:'Abril 09, 2013',close:2.4940,volume:1215989},{date:'Abril 10, 2013',close:2.7120,volume:3097008},{date:'Abril 11, 2013',close:2.7400,volume:1953548},{date:'Abril 12, 2013',close:2.7510,volume:1817741},{date:'Abril 15, 2013',close:2.7670,volume:1844233},{date:'Abril 16, 2013',close:2.7190,volume:1193230},{date:'Abril 17, 2013',close:2.6190,volume:2114583},{date:'Abril 18, 2013',close:2.6220,volume:1494246},{date:'Abril 19, 2013',close:2.6250,volume:1253921},{date:'Abril 22, 2013',close:2.6900,volume:1030689},{date:'Abril 23, 2013',close:2.7900,volume:2009740},{date:'Abril 24, 2013',close:2.7900,volume:2561087},{date:'Abril 25, 2013',close:2.9200,volume:1819279},{date:'Abril 26, 2013',close:2.9360,volume:1837805},{date:'Abril 29, 2013',close:3.0250,volume:2536075},{date:'Abril 30, 2013',close:2.9710,volume:2802105},{date:'Mayo 02, 2013',close:2.9520,volume:2232448},{date:'Mayo 03, 2013',close:2.9560,volume:1436656},{date:'Mayo 06, 2013',close:2.9700,volume:845931},{date:'Mayo 07, 2013',close:3.0000,volume:1120308},{date:'Mayo 08, 2013',close:3.0600,volume:1584191},{date:'Mayo 09, 2013',close:3.0190,volume:1855612},{date:'Mayo 10, 2013',close:2.9600,volume:1809423},{date:'Mayo 13, 2013',close:3.0640,volume:2118837},{date:'Mayo 14, 2013',close:3.0970,volume:1592221},{date:'Mayo 15, 2013',close:3.1420,volume:2001290},{date:'Mayo 16, 2013',close:3.1620,volume:1238597},{date:'Mayo 17, 2013',close:3.1830,volume:1448179},{date:'Mayo 20, 2013',close:3.1850,volume:1861743},{date:'Mayo 21, 2013',close:3.1290,volume:2351318},{date:'Mayo 22, 2013',close:3.1440,volume:1284619},{date:'Mayo 23, 2013',close:3.2290,volume:2640579},{date:'Mayo 24, 2013',close:3.2450,volume:2557003},{date:'Mayo 27, 2013',close:3.3410,volume:2056177},{date:'Mayo 28, 2013',close:3.5100,volume:3802112},{date:'Mayo 29, 2013',close:3.5500,volume:3093209},{date:'Mayo 30, 2013',close:3.5720,volume:1452959},{date:'Mayo 31, 2013',close:3.5570,volume:2369890},{date:'Junio 03, 2013',close:3.5070,volume:1970944},{date:'Junio 04, 2013',close:3.5700,volume:1385256},{date:'Junio 05, 2013',close:3.4830,volume:1102160},{date:'Junio 06, 2013',close:3.4860,volume:1355114},{date:'Junio 07, 2013',close:3.5400,volume:1358186},{date:'Junio 10, 2013',close:3.6750,volume:2431944},{date:'Junio 11, 2013',close:3.7000,volume:2288840},{date:'Junio 12, 2013',close:3.8000,volume:2484742},{date:'Junio 13, 2013',close:3.7700,volume:2942190},{date:'Junio 14, 2013',close:3.8820,volume:2134320},{date:'Junio 17, 2013',close:4.0100,volume:2865414},{date:'Junio 18, 2013',close:4.1170,volume:2579773},{date:'Junio 19, 2013',close:3.7600,volume:3513719},{date:'Junio 20, 2013',close:3.7220,volume:4055768},{date:'Junio 21, 2013',close:3.8230,volume:2727568},{date:'Junio 24, 2013',close:3.7400,volume:2734005},{date:'Junio 25, 2013',close:3.8050,volume:1852678},{date:'Junio 26, 2013',close:4.0130,volume:2383927},{date:'Junio 27, 2013',close:4.3000,volume:3885085},{date:'Junio 28, 2013',close:4.1800,volume:2805577},{date:'Julio 01, 2013',close:4.3680,volume:1711984},{date:'Julio 02, 2013',close:4.3260,volume:1702553},{date:'Julio 03, 2013',close:4.3610,volume:1650024},{date:'Julio 04, 2013',close:4.5580,volume:2919065},{date:'Julio 05, 2013',close:4.5100,volume:2988771},{date:'Julio 08, 2013',close:4.5800,volume:1935980},{date:'Julio 09, 2013',close:4.5500,volume:2009795},{date:'Julio 10, 2013',close:4.6010,volume:1755773},{date:'Julio 11, 2013',close:4.7100,volume:1874181},{date:'Julio 12, 2013',close:4.7060,volume:1515651},{date:'Julio 15, 2013',close:4.8900,volume:3529912},{date:'Julio 16, 2013',close:4.7920,volume:1578038},{date:'Julio 17, 2013',close:4.6320,volume:2676857},{date:'Julio 18, 2013',close:4.7200,volume:2814279},{date:'Julio 19, 2013',close:4.8140,volume:1481665},{date:'Julio 22, 2013',close:4.9370,volume:1901894},{date:'Julio 23, 2013',close:4.8690,volume:1525278},{date:'Julio 24, 2013',close:5.6550,volume:7893193},{date:'Julio 25, 2013',close:5.6430,volume:2833254},{date:'Julio 26, 2013',close:5.6980,volume:1687775},{date:'Julio 29, 2013',close:5.5800,volume:1615360},{date:'Julio 30, 2013',close:5.6580,volume:1728410},{date:'Julio 31, 2013',close:5.5500,volume:1539160},{date:'Agosto 01, 2013',close:5.8730,volume:2858474},{date:'Agosto 02, 2013',close:5.9440,volume:1958431},{date:'Agosto 05, 2013',close:6.2340,volume:2594062},{date:'Agosto 06, 2013',close:6.0000,volume:5344389},{date:'Agosto 07, 2013',close:6.0000,volume:3410271},{date:'Agosto 08, 2013',close:6.1670,volume:1732378},{date:'Agosto 09, 2013',close:6.1550,volume:1663297},{date:'Agosto 12, 2013',close:6.1560,volume:947516},{date:'Agosto 13, 2013',close:6.2000,volume:880361},{date:'Agosto 14, 2013',close:6.1710,volume:1200258},{date:'Agosto 15, 2013',close:6.1880,volume:972008},{date:'Agosto 16, 2013',close:6.1260,volume:1322160},{date:'Agosto 19, 2013',close:5.6970,volume:3566222},{date:'Agosto 20, 2013',close:5.5470,volume:6435815},{date:'Agosto 21, 2013',close:5.5970,volume:2650267},{date:'Agosto 22, 2013',close:5.8000,volume:1557298},{date:'Agosto 23, 2013',close:5.8370,volume:1282525},{date:'Agosto 26, 2013',close:5.7990,volume:1231331},{date:'Agosto 27, 2013',close:5.3000,volume:3120175},{date:'Agosto 28, 2013',close:5.3670,volume:3894401},{date:'Agosto 29, 2013',close:5.4720,volume:1064408},{date:'Agosto 30, 2013',close:5.3000,volume:1842214},{date:'Septiembre 02, 2013',close:5.4200,volume:1569626},{date:'Septiembre 03, 2013',close:5.3690,volume:1516719},{date:'Septiembre 04, 2013',close:5.2920,volume:1138761},{date:'Septiembre 05, 2013',close:5.3590,volume:908779},{date:'Septiembre 06, 2013',close:5.4010,volume:1075921},{date:'Septiembre 09, 2013',close:5.3800,volume:952715},{date:'Septiembre 10, 2013',close:5.5460,volume:1530741},{date:'Septiembre 11, 2013',close:5.6810,volume:1915219},{date:'Septiembre 12, 2013',close:5.8470,volume:2059431},{date:'Septiembre 13, 2013',close:5.9150,volume:2154221},{date:'Septiembre 16, 2013',close:5.9490,volume:1607462},{date:'Septiembre 17, 2013',close:5.8670,volume:1578667},{date:'Septiembre 18, 2013',close:5.8890,volume:1201205},{date:'Septiembre 19, 2013',close:5.9240,volume:1222550},{date:'Septiembre 20, 2013',close:5.9780,volume:1963191},{date:'Septiembre 23, 2013',close:6.0970,volume:2066550},{date:'Septiembre 24, 2013',close:6.3440,volume:2712168},{date:'Septiembre 25, 2013',close:6.3450,volume:1817013},{date:'Septiembre 26, 2013',close:6.3840,volume:1364748},{date:'Septiembre 27, 2013',close:6.4590,volume:2558459},{date:'Septiembre 30, 2013',close:6.4470,volume:1905876},{date:'Octubre 01, 2013',close:6.7740,volume:2481111},{date:'Octubre 02, 2013',close:6.7240,volume:3086511},{date:'Octubre 03, 2013',close:6.7400,volume:1742448},{date:'Octubre 04, 2013',close:6.8250,volume:1425178},{date:'Octubre 07, 2013',close:6.7220,volume:1746017},{date:'Octubre 08, 2013',close:6.7810,volume:1382422},{date:'Octubre 09, 2013',close:6.8800,volume:1718044},{date:'Octubre 10, 2013',close:7.1190,volume:2634144},{date:'Octubre 11, 2013',close:7.0530,volume:1166278},{date:'Octubre 14, 2013',close:6.9700,volume:1614228},{date:'Octubre 15, 2013',close:7.3400,volume:2876802},{date:'Octubre 16, 2013',close:7.4540,volume:1921534},{date:'Octubre 17, 2013',close:7.4200,volume:1490885},{date:'Octubre 18, 2013',close:7.3290,volume:1445370},{date:'Octubre 21, 2013',close:7.3510,volume:1525589},{date:'Octubre 22, 2013',close:7.3780,volume:1381123},{date:'Octubre 23, 2013',close:6.9940,volume:2521018},{date:'Octubre 24, 2013',close:7.1460,volume:1142543},{date:'Octubre 25, 2013',close:7.0210,volume:982581},{date:'Octubre 28, 2013',close:6.7400,volume:1837188},{date:'Octubre 29, 2013',close:6.9090,volume:1456395},{date:'Octubre 30, 2013',close:6.8500,volume:936063},{date:'Octubre 31, 2013',close:7.1400,volume:1443706},{date:'Noviembre 01, 2013',close:7.1230,volume:689724},{date:'Noviembre 04, 2013',close:7.1410,volume:1224082},{date:'Noviembre 05, 2013',close:7.0520,volume:1991533},{date:'Noviembre 06, 2013',close:7.5100,volume:2691239},{date:'Noviembre 07, 2013',close:7.3130,volume:2285680},{date:'Noviembre 08, 2013',close:7.4830,volume:2150960},{date:'Noviembre 11, 2013',close:7.4640,volume:1210193},{date:'Noviembre 12, 2013',close:7.4840,volume:1486440},{date:'Noviembre 13, 2013',close:7.3550,volume:920936},{date:'Noviembre 14, 2013',close:7.3800,volume:938120},{date:'Noviembre 15, 2013',close:7.2790,volume:737273},{date:'Noviembre 18, 2013',close:7.3400,volume:748909},{date:'Noviembre 19, 2013',close:7.0440,volume:1531242},{date:'Noviembre 20, 2013',close:6.6940,volume:2172267},{date:'Noviembre 21, 2013',close:6.8800,volume:1948853},{date:'Noviembre 22, 2013',close:6.9320,volume:1500270},{date:'Noviembre 25, 2013',close:6.9500,volume:1161791},{date:'Noviembre 26, 2013',close:7.0800,volume:1177117},{date:'Noviembre 27, 2013',close:6.9030,volume:1288607},{date:'Noviembre 28, 2013',close:7.2690,volume:1929697},{date:'Noviembre 29, 2013',close:7.2610,volume:1272148},{date:'Diciembre 02, 2013',close:7.3440,volume:1093726},{date:'Diciembre 03, 2013',close:6.9800,volume:1434311},{date:'Diciembre 04, 2013',close:6.7040,volume:2024232},{date:'Diciembre 05, 2013',close:6.6620,volume:1899427},{date:'Diciembre 06, 2013',close:6.6210,volume:969154},{date:'Diciembre 09, 2013',close:6.5890,volume:1617772},{date:'Diciembre 10, 2013',close:6.7330,volume:1238684},{date:'Diciembre 11, 2013',close:6.9100,volume:1962006},{date:'Diciembre 12, 2013',close:6.9090,volume:1103775},{date:'Diciembre 13, 2013',close:7.0300,volume:1587134},{date:'Diciembre 16, 2013',close:7.0300,volume:1526564},{date:'Diciembre 17, 2013',close:6.9840,volume:1322058},{date:'Diciembre 18, 2013',close:7.2610,volume:2355148},{date:'Diciembre 19, 2013',close:7.4900,volume:2647854},{date:'Diciembre 20, 2013',close:7.4490,volume:6338236},{date:'Diciembre 23, 2013',close:7.4540,volume:1450480},{date:'Diciembre 24, 2013',close:7.4590,volume:629109},{date:'Diciembre 27, 2013',close:7.5900,volume:1313055},{date:'Diciembre 30, 2013',close:7.5850,volume:1347158},{date:'Diciembre 31, 2013',close:7.5800,volume:695457},{date:'Enero 02, 2014',close:7.8830,volume:3023807},{date:'Enero 03, 2014',close:8.2370,volume:3660088},{date:'Enero 06, 2014',close:8.4560,volume:2350572},{date:'Enero 07, 2014',close:8.9330,volume:4163097},{date:'Enero 08, 2014',close:8.6340,volume:5766335},{date:'Enero 09, 2014',close:8.7210,volume:3804514},{date:'Enero 10, 2014',close:8.4780,volume:4567947},{date:'Enero 13, 2014',close:8.6170,volume:2317748},{date:'Enero 14, 2014',close:8.5770,volume:2595774},{date:'Enero 15, 2014',close:8.7060,volume:4022191},{date:'Enero 16, 2014',close:8.5600,volume:5071359},{date:'Enero 17, 2014',close:8.5900,volume:2503162},{date:'Enero 20, 2014',close:8.4540,volume:1898530},{date:'Enero 21, 2014',close:8.4600,volume:2359071},{date:'Enero 22, 2014',close:8.2700,volume:2610310},{date:'Enero 23, 2014',close:8.2870,volume:1941179},{date:'Enero 24, 2014',close:7.8450,volume:3436908},{date:'Enero 27, 2014',close:7.6220,volume:3106909},{date:'Enero 28, 2014',close:8.1400,volume:3763089},{date:'Enero 29, 2014',close:7.8940,volume:4599564},{date:'Enero 30, 2014',close:8.1070,volume:3115011},{date:'Enero 31, 2014',close:8.1500,volume:2490281},{date:'Febrero 03, 2014',close:7.8060,volume:2195742},{date:'Febrero 04, 2014',close:7.9240,volume:3652675},{date:'Febrero 05, 2014',close:7.8390,volume:2293715},{date:'Febrero 06, 2014',close:8.0800,volume:2266598},{date:'Febrero 07, 2014',close:8.1800,volume:2359973},{date:'Febrero 10, 2014',close:8.0940,volume:1570196},{date:'Febrero 11, 2014',close:8.1440,volume:1493371},{date:'Febrero 12, 2014',close:8.3000,volume:1973175},{date:'Febrero 13, 2014',close:8.4390,volume:1667093},{date:'Febrero 14, 2014',close:8.4680,volume:1463684},{date:'Febrero 17, 2014',close:8.3510,volume:988576},{date:'Febrero 18, 2014',close:8.3650,volume:1388884},{date:'Febrero 19, 2014',close:8.2400,volume:1491379},{date:'Febrero 20, 2014',close:8.0600,volume:2340226},{date:'Febrero 21, 2014',close:8.0740,volume:1348051},{date:'Febrero 24, 2014',close:8.1300,volume:1481047},{date:'Febrero 25, 2014',close:8.1000,volume:1110124},{date:'Febrero 26, 2014',close:7.9720,volume:2002187},{date:'Febrero 27, 2014',close:8.0440,volume:2717426},{date:'Febrero 28, 2014',close:8.1620,volume:2557685},{date:'Marzo 03, 2014',close:7.8670,volume:2515873},{date:'Marzo 04, 2014',close:8.3660,volume:3051775},{date:'Marzo 05, 2014',close:8.7700,volume:5292410},{date:'Marzo 06, 2014',close:8.7600,volume:2686556},{date:'Marzo 07, 2014',close:8.5960,volume:2121209},{date:'Marzo 10, 2014',close:8.5800,volume:1483976},{date:'Marzo 11, 2014',close:8.7480,volume:2496053},{date:'Marzo 12, 2014',close:8.4470,volume:2774963},{date:'Marzo 13, 2014',close:8.2020,volume:1939498},{date:'Marzo 14, 2014',close:7.8320,volume:4553278},{date:'Marzo 17, 2014',close:8.1980,volume:2214464},{date:'Marzo 18, 2014',close:8.1160,volume:1692976},{date:'Marzo 19, 2014',close:8.1810,volume:1270802},{date:'Marzo 20, 2014',close:8.1360,volume:2104929},{date:'Marzo 21, 2014',close:8.0240,volume:2375702},{date:'Marzo 24, 2014',close:7.7140,volume:2556692},{date:'Marzo 25, 2014',close:7.6770,volume:2195199},{date:'Marzo 26, 2014',close:7.8900,volume:2066096},{date:'Marzo 27, 2014',close:7.8010,volume:2603201},{date:'Marzo 28, 2014',close:7.8460,volume:2619307},{date:'Marzo 31, 2014',close:7.8800,volume:2331358},{date:'Abril 01, 2014',close:8.2630,volume:3722908},{date:'Abril 02, 2014',close:8.2840,volume:3295780},{date:'Abril 03, 2014',close:8.1970,volume:2604761},{date:'Abril 04, 2014',close:8.2800,volume:1894197},{date:'Abril 07, 2014',close:8.2700,volume:1518130},{date:'Abril 08, 2014',close:8.0430,volume:2751584},{date:'Abril 09, 2014',close:8.0720,volume:1661551},{date:'Abril 10, 2014',close:7.8680,volume:2439623},{date:'Abril 11, 2014',close:7.5330,volume:5087295},{date:'Abril 14, 2014',close:7.1180,volume:6817587},{date:'Abril 15, 2014',close:6.8730,volume:4165354},{date:'Abril 16, 2014',close:7.0340,volume:3472134},{date:'Abril 17, 2014',close:7.1320,volume:2468751},{date:'Abril 22, 2014',close:7.4920,volume:3223985},{date:'Abril 23, 2014',close:7.3530,volume:2246988},{date:'Abril 24, 2014',close:7.1970,volume:2295608},{date:'Abril 25, 2014',close:7.0690,volume:2512770},{date:'Abril 28, 2014',close:6.9110,volume:3131820},{date:'Abril 29, 2014',close:7.0060,volume:2255508},{date:'Abril 30, 2014',close:7.1510,volume:3036336},{date:'Mayo 05, 2014',close:7.4970,volume:2709454},{date:'Mayo 06, 2014',close:7.6900,volume:4253433},{date:'Mayo 07, 2014',close:7.5820,volume:2896842},{date:'Mayo 08, 2014',close:7.6850,volume:2239489},{date:'Mayo 09, 2014',close:8.1490,volume:8006413},{date:'Mayo 12, 2014',close:8.2750,volume:3499744},{date:'Mayo 13, 2014',close:8.1700,volume:3755292},{date:'Mayo 14, 2014',close:8.1860,volume:3229824},{date:'Mayo 15, 2014',close:7.7490,volume:3478207},{date:'Mayo 16, 2014',close:7.7750,volume:2492449},{date:'Mayo 19, 2014',close:7.6750,volume:1656177},{date:'Mayo 20, 2014',close:7.9540,volume:3275202},{date:'Mayo 21, 2014',close:8.0370,volume:2438922},{date:'Mayo 22, 2014',close:8.1050,volume:2385101},{date:'Mayo 23, 2014',close:8.1510,volume:1234118},{date:'Mayo 26, 2014',close:8.3570,volume:2292198},{date:'Mayo 27, 2014',close:8.3630,volume:1963930},{date:'Mayo 28, 2014',close:8.4330,volume:2525284},{date:'Mayo 29, 2014',close:8.5300,volume:2254643},{date:'Mayo 30, 2014',close:8.5830,volume:2632392},{date:'Junio 02, 2014',close:9.1020,volume:6093589},{date:'Junio 03, 2014',close:8.8780,volume:2961416},{date:'Junio 04, 2014',close:9.0580,volume:2553441},{date:'Junio 05, 2014',close:9.0620,volume:2720464},{date:'Junio 06, 2014',close:9.2570,volume:3129163},{date:'Junio 09, 2014',close:9.3380,volume:2371403},{date:'Junio 10, 2014',close:9.1110,volume:2958095},{date:'Junio 11, 2014',close:8.9080,volume:2886374},{date:'Junio 12, 2014',close:8.9890,volume:1660688},{date:'Junio 13, 2014',close:9.1140,volume:2354911},{date:'Junio 16, 2014',close:8.8970,volume:2260738},{date:'Junio 17, 2014',close:9.2700,volume:3206193},{date:'Junio 18, 2014',close:9.3190,volume:1974925},{date:'Junio 19, 2014',close:9.3300,volume:2104356},{date:'Junio 20, 2014',close:9.2630,volume:1782989},{date:'Junio 23, 2014',close:9.0900,volume:1672634},{date:'Junio 24, 2014',close:9.0000,volume:1119994},{date:'Junio 25, 2014',close:8.8990,volume:1625309},{date:'Junio 26, 2014',close:8.8610,volume:2621407},{date:'Junio 27, 2014',close:8.9810,volume:1438512},{date:'Junio 30, 2014',close:9.1190,volume:1850420},{date:'Julio 01, 2014',close:9.1290,volume:1437175},{date:'Julio 02, 2014',close:9.0860,volume:1189134},{date:'Julio 03, 2014',close:9.1160,volume:981320},{date:'Julio 04, 2014',close:8.9600,volume:1057495},{date:'Julio 07, 2014',close:8.7490,volume:2040079},{date:'Julio 08, 2014',close:8.3400,volume:2801838},{date:'Julio 09, 2014',close:8.2410,volume:3786355},{date:'Julio 10, 2014',close:7.9600,volume:3267597},{date:'Julio 11, 2014',close:7.9910,volume:2773359},{date:'Julio 14, 2014',close:7.9320,volume:2783762},{date:'Julio 15, 2014',close:7.9980,volume:2316914},{date:'Julio 16, 2014',close:8.4540,volume:3633518},{date:'Julio 17, 2014',close:8.3340,volume:2254470},{date:'Julio 18, 2014',close:8.3060,volume:2535660},{date:'Julio 21, 2014',close:8.3370,volume:2682922},{date:'Julio 22, 2014',close:8.7240,volume:3520817},{date:'Julio 23, 2014',close:8.6430,volume:1651424},{date:'Julio 24, 2014',close:8.9500,volume:2961226},{date:'Julio 25, 2014',close:9.3290,volume:6223111},{date:'Julio 28, 2014',close:9.7240,volume:6008944},{date:'Julio 29, 2014',close:9.6400,volume:4383313},{date:'Julio 30, 2014',close:9.8550,volume:3467095},{date:'Julio 31, 2014',close:9.4010,volume:3760730},{date:'Agosto 01, 2014',close:9.2090,volume:3544090},{date:'Agosto 04, 2014',close:9.2130,volume:1920919},{date:'Agosto 05, 2014',close:8.9330,volume:2764336},{date:'Agosto 06, 2014',close:8.8020,volume:2966882},{date:'Agosto 07, 2014',close:8.9310,volume:3896428},{date:'Agosto 08, 2014',close:8.9000,volume:3373725},{date:'Agosto 11, 2014',close:9.3200,volume:2988784},{date:'Agosto 12, 2014',close:9.5090,volume:3112409},{date:'Agosto 13, 2014',close:9.3610,volume:2494418},{date:'Agosto 14, 2014',close:9.4830,volume:1689446},{date:'Agosto 15, 2014',close:9.1710,volume:1912764},{date:'Agosto 18, 2014',close:9.3720,volume:1907677},{date:'Agosto 19, 2014',close:9.5600,volume:2347523},{date:'Agosto 20, 2014',close:9.7260,volume:2238657},{date:'Agosto 21, 2014',close:9.5640,volume:2602868},{date:'Agosto 22, 2014',close:9.6680,volume:2712841},{date:'Agosto 25, 2014',close:9.8180,volume:1852662},{date:'Agosto 26, 2014',close:9.7980,volume:2341773},{date:'Agosto 27, 2014',close:9.8760,volume:1889483},{date:'Agosto 28, 2014',close:9.6540,volume:2222135},{date:'Agosto 29, 2014',close:9.5740,volume:2103457},{date:'Septiembre 01, 2014',close:9.5870,volume:1483853},{date:'Septiembre 02, 2014',close:9.5500,volume:1584464},{date:'Septiembre 03, 2014',close:9.6750,volume:1723520},{date:'Septiembre 04, 2014',close:9.7490,volume:2389172},{date:'Septiembre 05, 2014',close:9.8650,volume:2667398},{date:'Septiembre 08, 2014',close:9.7550,volume:1243743},{date:'Septiembre 09, 2014',close:9.2160,volume:8243814},{date:'Septiembre 10, 2014',close:9.3500,volume:4386055},{date:'Septiembre 11, 2014',close:9.3270,volume:4109517},{date:'Septiembre 12, 2014',close:9.2760,volume:2244115},{date:'Septiembre 15, 2014',close:8.9860,volume:3849267},{date:'Septiembre 16, 2014',close:8.7060,volume:4714189},{date:'Septiembre 17, 2014',close:8.9520,volume:5150580},{date:'Septiembre 18, 2014',close:9.0030,volume:2899369},{date:'Septiembre 19, 2014',close:8.9510,volume:5568258},{date:'Septiembre 22, 2014',close:9.0000,volume:2943837},{date:'Septiembre 23, 2014',close:8.8010,volume:4505841},{date:'Septiembre 24, 2014',close:8.9160,volume:4353625},{date:'Septiembre 25, 2014',close:8.6450,volume:3953918},{date:'Septiembre 26, 2014',close:8.7650,volume:4347202},{date:'Septiembre 29, 2014',close:8.6560,volume:3110637},{date:'Septiembre 30, 2014',close:8.7280,volume:2880200},{date:'Octubre 01, 2014',close:8.4840,volume:3683294},{date:'Octubre 02, 2014',close:7.9660,volume:6822005},{date:'Octubre 03, 2014',close:8.2830,volume:5959018},{date:'Octubre 06, 2014',close:8.1700,volume:2993436},{date:'Octubre 07, 2014',close:7.7530,volume:5907680},{date:'Octubre 08, 2014',close:7.4200,volume:8056793},{date:'Octubre 09, 2014',close:7.5660,volume:8015173},{date:'Octubre 10, 2014',close:7.1480,volume:6266849},{date:'Octubre 13, 2014',close:7.2500,volume:4592566},{date:'Octubre 14, 2014',close:7.3510,volume:4997048},{date:'Octubre 15, 2014',close:6.8790,volume:8062195},{date:'Octubre 16, 2014',close:6.7880,volume:10935704},{date:'Octubre 17, 2014',close:7.1200,volume:7306443},{date:'Octubre 20, 2014',close:6.8910,volume:6569411},{date:'Octubre 21, 2014',close:7.2610,volume:6065533},{date:'Octubre 22, 2014',close:7.5150,volume:6968540},{date:'Octubre 23, 2014',close:7.5300,volume:5123862},{date:'Octubre 24, 2014',close:7.3680,volume:4357381},{date:'Octubre 27, 2014',close:7.1850,volume:4264056},{date:'Octubre 28, 2014',close:7.5030,volume:3375259},{date:'Octubre 29, 2014',close:7.3230,volume:3598623},{date:'Octubre 30, 2014',close:7.3600,volume:4828597},{date:'Octubre 31, 2014',close:7.8700,volume:0},{date:'Noviembre 03, 2014',close:7.8170,volume:4421086},{date:'Noviembre 04, 2014',close:7.5220,volume:4226838},{date:'Noviembre 05, 2014',close:7.7600,volume:4954145},{date:'Noviembre 06, 2014',close:7.7760,volume:5124426},{date:'Noviembre 07, 2014',close:7.9820,volume:7663103},{date:'Noviembre 10, 2014',close:7.8830,volume:3921031},{date:'Noviembre 11, 2014',close:7.8610,volume:2752420},{date:'Noviembre 12, 2014',close:7.5900,volume:2928931},{date:'Noviembre 13, 2014',close:7.5590,volume:2900265},{date:'Noviembre 14, 2014',close:7.4380,volume:3787513},{date:'Noviembre 17, 2014',close:7.7750,volume:3392026},{date:'Noviembre 18, 2014',close:7.9020,volume:3750490},{date:'Noviembre 19, 2014',close:8.0200,volume:3892630},{date:'Noviembre 20, 2014',close:7.8870,volume:3107610},{date:'Noviembre 21, 2014',close:8.2710,volume:4057373},{date:'Noviembre 24, 2014',close:8.3650,volume:3848279},{date:'Noviembre 25, 2014',close:8.5800,volume:3800770},{date:'Noviembre 26, 2014',close:8.4490,volume:2224700},{date:'Noviembre 27, 2014',close:8.4860,volume:3000911},{date:'Noviembre 28, 2014',close:8.2100,volume:3895540},{date:'Diciembre 01, 2014',close:8.1270,volume:3073894},{date:'Diciembre 02, 2014',close:8.3710,volume:2749634},{date:'Diciembre 03, 2014',close:8.5570,volume:3288269},{date:'Diciembre 04, 2014',close:8.3280,volume:3154302},{date:'Diciembre 05, 2014',close:8.6980,volume:3195370},{date:'Diciembre 08, 2014',close:8.5410,volume:2520579},{date:'Diciembre 09, 2014',close:8.1650,volume:3886741},{date:'Diciembre 10, 2014',close:8.1280,volume:2258624},{date:'Diciembre 11, 2014',close:7.9840,volume:3087213},{date:'Diciembre 12, 2014',close:7.7950,volume:2899783},{date:'Diciembre 15, 2014',close:7.6240,volume:3230922},{date:'Diciembre 16, 2014',close:7.6030,volume:6862872},{date:'Diciembre 17, 2014',close:7.6440,volume:3175885},{date:'Diciembre 18, 2014',close:7.9040,volume:2953872},{date:'Diciembre 19, 2014',close:7.9130,volume:3524118},{date:'Diciembre 22, 2014',close:7.9520,volume:1932913},{date:'Diciembre 23, 2014',close:7.9870,volume:2659053},{date:'Diciembre 24, 2014',close:7.9220,volume:304853},{date:'Diciembre 29, 2014',close:7.7960,volume:2082511},{date:'Diciembre 30, 2014',close:7.6110,volume:2434476},{date:'Diciembre 31, 2014',close:7.5590,volume:1071706},{date:'Enero 02, 2015',close:7.8980,volume:2623712},{date:'Enero 05, 2015',close:7.5440,volume:2667589},{date:'Enero 06, 2015',close:7.5010,volume:3336535},{date:'Enero 07, 2015',close:7.4160,volume:2558982},{date:'Enero 08, 2015',close:7.8950,volume:3224971},{date:'Enero 09, 2015',close:7.7410,volume:3112196},{date:'Enero 12, 2015',close:7.6430,volume:2164853},{date:'Enero 13, 2015',close:7.6390,volume:2800829},{date:'Enero 14, 2015',close:7.4850,volume:2458986},{date:'Enero 15, 2015',close:7.4260,volume:4824902},{date:'Enero 16, 2015',close:7.7710,volume:3693306},{date:'Enero 19, 2015',close:7.8930,volume:1724782},{date:'Enero 20, 2015',close:8.1330,volume:3009868},{date:'Enero 21, 2015',close:8.1370,volume:2416247},{date:'Enero 22, 2015',close:8.3200,volume:3859444},{date:'Enero 23, 2015',close:8.3040,volume:4435502},{date:'Enero 26, 2015',close:8.6790,volume:3902581},{date:'Enero 27, 2015',close:8.5590,volume:3412395},{date:'Enero 28, 2015',close:8.6580,volume:2995703},{date:'Enero 29, 2015',close:8.6630,volume:2742046},{date:'Enero 30, 2015',close:8.8180,volume:4365133},{date:'Febrero 02, 2015',close:8.7110,volume:3751217},{date:'Febrero 03, 2015',close:9.1640,volume:4307914},{date:'Febrero 04, 2015',close:9.0630,volume:3470757},{date:'Febrero 05, 2015',close:9.5900,volume:7413263},{date:'Febrero 06, 2015',close:9.5420,volume:2912265},{date:'Febrero 09, 2015',close:9.5520,volume:2744144},{date:'Febrero 10, 2015',close:9.6600,volume:2891288},{date:'Febrero 11, 2015',close:9.4690,volume:3246045},{date:'Febrero 12, 2015',close:9.7790,volume:4866927},{date:'Febrero 13, 2015',close:9.7060,volume:2768111},{date:'Febrero 16, 2015',close:9.7650,volume:1536920},{date:'Febrero 17, 2015',close:9.7500,volume:1868915},{date:'Febrero 18, 2015',close:10.2500,volume:5234527},{date:'Febrero 19, 2015',close:10.1200,volume:3013696},{date:'Febrero 20, 2015',close:10.1700,volume:1977281},{date:'Febrero 23, 2015',close:10.3450,volume:1835767},{date:'Febrero 24, 2015',close:10.2650,volume:2497951},{date:'Febrero 25, 2015',close:10.3650,volume:2474820},{date:'Febrero 26, 2015',close:10.6700,volume:4090454},{date:'Febrero 27, 2015',close:10.5950,volume:3081018},{date:'Marzo 02, 2015',close:10.5800,volume:2242084},{date:'Marzo 03, 2015',close:10.4550,volume:2387147},{date:'Marzo 04, 2015',close:10.5350,volume:2765004},{date:'Marzo 05, 2015',close:10.9900,volume:3975514},{date:'Marzo 06, 2015',close:10.9000,volume:2042295},{date:'Marzo 09, 2015',close:10.9600,volume:1989365},{date:'Marzo 10, 2015',close:10.8800,volume:2391213},{date:'Marzo 11, 2015',close:11.2450,volume:2383009},{date:'Marzo 12, 2015',close:11.1500,volume:1632447},{date:'Marzo 13, 2015',close:11.3800,volume:2115215},{date:'Marzo 16, 2015',close:11.5750,volume:2693981},{date:'Marzo 17, 2015',close:11.1800,volume:4000108},{date:'Marzo 18, 2015',close:11.1100,volume:4303626},{date:'Marzo 19, 2015',close:11.1100,volume:2540229},{date:'Marzo 20, 2015',close:11.4650,volume:2689324},{date:'Marzo 23, 2015',close:11.5200,volume:1804844},{date:'Marzo 24, 2015',close:11.4900,volume:2147897},{date:'Marzo 25, 2015',close:11.5300,volume:3357046},{date:'Marzo 26, 2015',close:11.4750,volume:2209312},{date:'Marzo 27, 2015',close:11.4750,volume:2108784},{date:'Marzo 30, 2015',close:11.7300,volume:2611629},{date:'Marzo 31, 2015',close:11.7650,volume:1675988},{date:'Abril 01, 2015',close:11.8900,volume:2181627},{date:'Abril 02, 2015',close:11.9150,volume:1348643},{date:'Abril 07, 2015',close:12.2200,volume:2308942},{date:'Abril 08, 2015',close:12.2850,volume:2264018},{date:'Abril 09, 2015',close:12.4350,volume:1785125},{date:'Abril 10, 2015',close:12.5400,volume:1852964},{date:'Abril 13, 2015',close:12.6200,volume:2039436},{date:'Abril 14, 2015',close:12.4450,volume:2292287},{date:'Abril 15, 2015',close:12.5000,volume:1582340},{date:'Abril 16, 2015',close:12.0950,volume:2660697},{date:'Abril 17, 2015',close:11.8050,volume:3102895},{date:'Abril 20, 2015',close:11.9050,volume:1726334},{date:'Abril 21, 2015',close:12.2150,volume:2740072},{date:'Abril 22, 2015',close:12.1650,volume:1678975},{date:'Abril 23, 2015',close:12.1750,volume:1858407},{date:'Abril 24, 2015',close:12.2650,volume:1830008},{date:'Abril 27, 2015',close:12.3800,volume:1797683},{date:'Abril 28, 2015',close:12.3500,volume:2356589},{date:'Abril 29, 2015',close:11.8950,volume:2753953},{date:'Abril 30, 2015',close:12.0200,volume:2500270},{date:'Mayo 04, 2015',close:12.1300,volume:1551311},{date:'Mayo 05, 2015',close:12.1300,volume:3464668},{date:'Mayo 06, 2015',close:12.1850,volume:3440889},{date:'Mayo 07, 2015',close:13.3400,volume:8111541},{date:'Mayo 08, 2015',close:13.4250,volume:3980514},{date:'Mayo 11, 2015',close:13.5250,volume:2139674},{date:'Mayo 12, 2015',close:13.3800,volume:2829983},{date:'Mayo 13, 2015',close:13.3850,volume:2289960},{date:'Mayo 14, 2015',close:13.5050,volume:1354320},{date:'Mayo 15, 2015',close:13.4900,volume:1711903},{date:'Mayo 18, 2015',close:13.6100,volume:1324159},{date:'Mayo 19, 2015',close:13.8600,volume:1500974},{date:'Mayo 20, 2015',close:14.1400,volume:2186834},{date:'Mayo 21, 2015',close:14.0500,volume:1590235},{date:'Mayo 22, 2015',close:13.9900,volume:1412922},{date:'Mayo 25, 2015',close:13.7000,volume:729899},{date:'Mayo 26, 2015',close:13.8500,volume:2030078},{date:'Mayo 27, 2015',close:14.1050,volume:1493616},{date:'Mayo 28, 2015',close:14.0150,volume:1392588},{date:'Mayo 29, 2015',close:14.0100,volume:2812841},{date:'Junio 01, 2015',close:13.7650,volume:2501777},{date:'Junio 02, 2015',close:13.7300,volume:1809289},{date:'Junio 03, 2015',close:13.8600,volume:1871044},{date:'Junio 04, 2015',close:13.6300,volume:2184334},{date:'Junio 05, 2015',close:13.3000,volume:3537346},{date:'Junio 08, 2015',close:13.0250,volume:1600305},{date:'Junio 09, 2015',close:13.1450,volume:2407300},{date:'Junio 10, 2015',close:13.5350,volume:2205892},{date:'Junio 11, 2015',close:13.6350,volume:1952549},{date:'Junio 12, 2015',close:13.4550,volume:1662750},{date:'Junio 15, 2015',close:13.0700,volume:2382722},{date:'Junio 16, 2015',close:13.9150,volume:4189203},{date:'Junio 17, 2015',close:13.9350,volume:3585128},{date:'Junio 18, 2015',close:14.0850,volume:2400441},{date:'Junio 19, 2015',close:14.1200,volume:2860985},{date:'Junio 22, 2015',close:14.4950,volume:2455876},{date:'Junio 23, 2015',close:14.6500,volume:1720979},{date:'Junio 24, 2015',close:14.3900,volume:1928055},{date:'Junio 25, 2015',close:14.6350,volume:2214692},{date:'Junio 26, 2015',close:14.6650,volume:1457656},{date:'Junio 29, 2015',close:13.9550,volume:3264569},{date:'Junio 30, 2015',close:14.1300,volume:2594500},{date:'Julio 01, 2015',close:14.6300,volume:2989735},{date:'Julio 02, 2015',close:14.8600,volume:2403292},{date:'Julio 03, 2015',close:14.9200,volume:2400015},{date:'Julio 06, 2015',close:14.6650,volume:2245404},{date:'Julio 07, 2015',close:14.2750,volume:2497736},{date:'Julio 08, 2015',close:14.4250,volume:1961209},{date:'Julio 09, 2015',close:15.0150,volume:2749283},{date:'Julio 10, 2015',close:15.4950,volume:2514119},{date:'Julio 13, 2015',close:15.9300,volume:2804685},{date:'Julio 14, 2015',close:15.7650,volume:3685929},{date:'Julio 15, 2015',close:15.8950,volume:1900342},{date:'Julio 16, 2015',close:16.2400,volume:2461954},{date:'Julio 17, 2015',close:16.1000,volume:1999442},{date:'Julio 20, 2015',close:16.3750,volume:1586830},{date:'Julio 21, 2015',close:16.3700,volume:2050241},{date:'Julio 22, 2015',close:16.5750,volume:2832649},{date:'Julio 23, 2015',close:16.6300,volume:2750161},{date:'Julio 24, 2015',close:16.3300,volume:1864656},{date:'Julio 27, 2015',close:15.8150,volume:2969234},{date:'Julio 28, 2015',close:16.0850,volume:2625310},{date:'Julio 29, 2015',close:16.3900,volume:2889121},{date:'Julio 30, 2015',close:14.7600,volume:7545113},{date:'Julio 31, 2015',close:14.4150,volume:5973796},{date:'Agosto 03, 2015',close:15.3200,volume:3828194},{date:'Agosto 04, 2015',close:15.1400,volume:2766013},{date:'Agosto 05, 2015',close:15.6750,volume:2465042},{date:'Agosto 06, 2015',close:15.4400,volume:2605357},{date:'Agosto 07, 2015',close:15.1600,volume:2718043},{date:'Agosto 10, 2015',close:15.3500,volume:1785918},{date:'Agosto 11, 2015',close:15.0250,volume:1290380},{date:'Agosto 12, 2015',close:14.3050,volume:3354070},{date:'Agosto 13, 2015',close:14.7150,volume:2479437},{date:'Agosto 14, 2015',close:14.4500,volume:1152733},{date:'Agosto 17, 2015',close:14.5850,volume:1578622},{date:'Agosto 18, 2015',close:14.7750,volume:1899281},{date:'Agosto 19, 2015',close:14.3600,volume:2184604},{date:'Agosto 20, 2015',close:12.9000,volume:5990690},{date:'Agosto 21, 2015',close:12.7500,volume:4572841},{date:'Agosto 24, 2015',close:12.0650,volume:5559858},{date:'Agosto 25, 2015',close:13.2100,volume:4737388},{date:'Agosto 26, 2015',close:13.0150,volume:3586424},{date:'Agosto 27, 2015',close:13.5850,volume:3882329},{date:'Agosto 28, 2015',close:13.6650,volume:2488414},{date:'Agosto 31, 2015',close:13.4300,volume:1984237},{date:'Septiembre 01, 2015',close:13.0050,volume:2402493},{date:'Septiembre 02, 2015',close:12.8950,volume:2589031},{date:'Septiembre 03, 2015',close:13.0600,volume:2312790},{date:'Septiembre 04, 2015',close:12.5650,volume:2764089},{date:'Septiembre 07, 2015',close:12.5900,volume:1661623},{date:'Septiembre 08, 2015',close:12.6950,volume:1504486},{date:'Septiembre 09, 2015',close:12.7900,volume:2006906},{date:'Septiembre 10, 2015',close:12.6500,volume:1842886},{date:'Septiembre 11, 2015',close:12.6950,volume:1276249},{date:'Septiembre 14, 2015',close:12.5650,volume:1305313},{date:'Septiembre 15, 2015',close:12.5500,volume:1299945},{date:'Septiembre 16, 2015',close:12.6400,volume:1858151},{date:'Septiembre 17, 2015',close:12.7800,volume:1474994},{date:'Septiembre 18, 2015',close:12.2600,volume:1984270},{date:'Septiembre 21, 2015',close:12.2950,volume:1820520},{date:'Septiembre 22, 2015',close:11.7000,volume:2075133},{date:'Septiembre 23, 2015',close:11.7200,volume:1845473},{date:'Septiembre 24, 2015',close:11.0650,volume:2648607},{date:'Septiembre 25, 2015',close:11.6250,volume:2269838},{date:'Septiembre 28, 2015',close:11.3450,volume:1352208},{date:'Septiembre 29, 2015',close:11.8550,volume:2528975},{date:'Septiembre 30, 2015',close:12.3800,volume:2938828},{date:'Octubre 01, 2015',close:12.6500,volume:3541797},{date:'Octubre 02, 2015',close:12.6800,volume:2359851},{date:'Octubre 05, 2015',close:13.3500,volume:3268393},{date:'Octubre 06, 2015',close:13.5100,volume:2433721},{date:'Octubre 07, 2015',close:14.2250,volume:4075415},{date:'Octubre 08, 2015',close:14.2000,volume:3230585},{date:'Octubre 09, 2015',close:14.4150,volume:2323459},{date:'Octubre 12, 2015',close:13.7000,volume:2771622},{date:'Octubre 13, 2015',close:13.7500,volume:2558116},{date:'Octubre 14, 2015',close:13.3300,volume:2930957},{date:'Octubre 15, 2015',close:13.6150,volume:2759474},{date:'Octubre 16, 2015',close:13.3850,volume:3810432},{date:'Octubre 19, 2015',close:13.6150,volume:1790419},{date:'Octubre 20, 2015',close:13.5400,volume:1846391},{date:'Octubre 21, 2015',close:13.7500,volume:2167367},{date:'Octubre 22, 2015',close:13.7750,volume:1978184},{date:'Octubre 23, 2015',close:14.0000,volume:1802330},{date:'Octubre 26, 2015',close:14.1400,volume:1566916},{date:'Octubre 27, 2015',close:13.7550,volume:1969691},{date:'Octubre 28, 2015',close:14.0600,volume:1784198},{date:'Octubre 29, 2015',close:14.2800,volume:2356577},{date:'Octubre 30, 2015',close:14.3850,volume:2039474},{date:'Noviembre 02, 2015',close:14.5100,volume:2337783},{date:'Noviembre 03, 2015',close:14.6400,volume:1927100},{date:'Noviembre 04, 2015',close:14.5550,volume:2249681},{date:'Noviembre 05, 2015',close:14.9800,volume:2685013},{date:'Noviembre 06, 2015',close:15.3650,volume:2016646},{date:'Noviembre 09, 2015',close:15.0950,volume:2064896},{date:'Noviembre 10, 2015',close:15.2950,volume:1829108},{date:'Noviembre 11, 2015',close:15.0400,volume:4567923},{date:'Noviembre 12, 2015',close:15.0200,volume:2373981},{date:'Noviembre 13, 2015',close:14.9000,volume:2270537},{date:'Noviembre 16, 2015',close:15.3550,volume:2477105},{date:'Noviembre 17, 2015',close:15.6900,volume:2467082},{date:'Noviembre 18, 2015',close:15.6750,volume:1733903},{date:'Noviembre 19, 2015',close:15.5500,volume:2610935},{date:'Noviembre 20, 2015',close:15.5100,volume:1868366},{date:'Noviembre 23, 2015',close:15.7900,volume:1652883},{date:'Noviembre 24, 2015',close:15.2750,volume:3345518},{date:'Noviembre 25, 2015',close:15.6600,volume:1858056},{date:'Noviembre 26, 2015',close:15.8100,volume:1655323},{date:'Noviembre 27, 2015',close:16.3900,volume:4209462},{date:'Noviembre 30, 2015',close:16.5700,volume:2045512},{date:'Diciembre 01, 2015',close:16.2800,volume:2476907},{date:'Diciembre 02, 2015',close:16.3550,volume:1336665},{date:'Diciembre 03, 2015',close:16.1100,volume:2106974},{date:'Diciembre 04, 2015',close:16.3400,volume:1510482},{date:'Diciembre 07, 2015',close:16.3950,volume:1431972},{date:'Diciembre 08, 2015',close:16.0900,volume:1644367},{date:'Diciembre 09, 2015',close:16.2600,volume:2367282},{date:'Diciembre 10, 2015',close:16.0000,volume:1520940},{date:'Diciembre 11, 2015',close:15.4800,volume:1883652},{date:'Diciembre 14, 2015',close:15.1800,volume:1781650},{date:'Diciembre 15, 2015',close:15.7250,volume:1397011},{date:'Diciembre 16, 2015',close:15.9650,volume:1777538},{date:'Diciembre 17, 2015',close:16.3050,volume:2694399},{date:'Diciembre 18, 2015',close:15.9600,volume:2140508},{date:'Diciembre 21, 2015',close:15.5150,volume:1734849},{date:'Diciembre 22, 2015',close:15.5250,volume:1996799},{date:'Diciembre 23, 2015',close:15.8200,volume:1046474},{date:'Diciembre 24, 2015',close:15.9800,volume:267082},{date:'Diciembre 28, 2015',close:15.5850,volume:821014},{date:'Diciembre 29, 2015',close:16.1100,volume:1899432},{date:'Diciembre 30, 2015',close:15.9700,volume:1609163},{date:'Diciembre 31, 2015',close:15.8200,volume:435814},{date:'Enero 04, 2016',close:16.0150,volume:2094741},{date:'Enero 05, 2016',close:16.2200,volume:1806971},{date:'Enero 06, 2016',close:15.9150,volume:1829401},{date:'Enero 07, 2016',close:15.8500,volume:2915008},{date:'Enero 08, 2016',close:15.3450,volume:2165768},{date:'Enero 11, 2016',close:15.1250,volume:2266968},{date:'Enero 12, 2016',close:15.4250,volume:1841673},{date:'Enero 13, 2016',close:15.3300,volume:1466902},{date:'Enero 14, 2016',close:14.6750,volume:2914727},{date:'Enero 15, 2016',close:13.8250,volume:3239213},{date:'Enero 18, 2016',close:13.8850,volume:2093867},{date:'Enero 19, 2016',close:14.9950,volume:3120090},{date:'Enero 20, 2016',close:14.2950,volume:3260363},{date:'Enero 21, 2016',close:13.7800,volume:4716089},{date:'Enero 22, 2016',close:15.0850,volume:5621550},{date:'Enero 25, 2016',close:15.0200,volume:3307246},{date:'Enero 26, 2016',close:14.8600,volume:3069886},{date:'Enero 27, 2016',close:15.0900,volume:1811394},{date:'Enero 28, 2016',close:14.4000,volume:3617550},{date:'Enero 29, 2016',close:17.1100,volume:16498858},{date:'Febrero 01, 2016',close:16.8900,volume:6088644},{date:'Febrero 02, 2016',close:16.5700,volume:2995959},{date:'Febrero 03, 2016',close:16.9800,volume:3503274},{date:'Febrero 04, 2016',close:16.9350,volume:3466213},{date:'Febrero 05, 2016',close:16.8400,volume:2276940},{date:'Febrero 08, 2016',close:15.6650,volume:3162027},{date:'Febrero 09, 2016',close:16.5350,volume:5782399},{date:'Febrero 10, 2016',close:16.0700,volume:5091575},{date:'Febrero 11, 2016',close:15.4750,volume:2986324},{date:'Febrero 12, 2016',close:15.6650,volume:2038774},{date:'Febrero 15, 2016',close:16.4850,volume:2332891},{date:'Febrero 16, 2016',close:15.9200,volume:2333572},{date:'Febrero 17, 2016',close:16.3700,volume:2536332},{date:'Febrero 18, 2016',close:16.0300,volume:2513556},{date:'Febrero 19, 2016',close:15.8300,volume:2086001},{date:'Febrero 22, 2016',close:16.3000,volume:1997103},{date:'Febrero 23, 2016',close:16.1700,volume:2235364},{date:'Febrero 24, 2016',close:15.8100,volume:2530542},{date:'Febrero 25, 2016',close:16.0750,volume:1566756},{date:'Febrero 26, 2016',close:17.0100,volume:4649722},{date:'Febrero 29, 2016',close:17.4500,volume:2873897},{date:'Marzo 01, 2016',close:17.9900,volume:3039175},{date:'Marzo 02, 2016',close:17.7300,volume:2908201},{date:'Marzo 03, 2016',close:17.4600,volume:2958938},{date:'Marzo 04, 2016',close:16.8200,volume:4802152},{date:'Marzo 07, 2016',close:17.0300,volume:1917257},{date:'Marzo 08, 2016',close:16.4600,volume:2962085},{date:'Marzo 09, 2016',close:16.4300,volume:1845196},{date:'Marzo 10, 2016',close:16.2500,volume:2628046},{date:'Marzo 11, 2016',close:16.7100,volume:2458280},{date:'Marzo 14, 2016',close:16.9700,volume:1968387},{date:'Marzo 15, 2016',close:17.0800,volume:2066096},{date:'Marzo 16, 2016',close:17.2350,volume:1357422},{date:'Marzo 17, 2016',close:17.1400,volume:1538196},{date:'Marzo 18, 2016',close:17.2150,volume:3785659},{date:'Marzo 21, 2016',close:17.0750,volume:1136469},{date:'Marzo 22, 2016',close:17.4050,volume:1875313},{date:'Marzo 23, 2016',close:17.3950,volume:979815},{date:'Marzo 24, 2016',close:17.0500,volume:906490},{date:'Marzo 29, 2016',close:17.1050,volume:1217508},{date:'Marzo 30, 2016',close:17.5550,volume:1587103},{date:'Marzo 31, 2016',close:17.3650,volume:1696573},{date:'Abril 01, 2016',close:17.2050,volume:2119678},{date:'Abril 04, 2016',close:17.0700,volume:1065435},{date:'Abril 05, 2016',close:16.7250,volume:1312995},{date:'Abril 06, 2016',close:16.7900,volume:1076109},{date:'Abril 07, 2016',close:16.4300,volume:1167914},{date:'Abril 08, 2016',close:16.4700,volume:1558978},{date:'Abril 11, 2016',close:16.5150,volume:1342087},{date:'Abril 12, 2016',close:16.5350,volume:1128252},{date:'Abril 13, 2016',close:16.5350,volume:1487245},{date:'Abril 14, 2016',close:16.7600,volume:1928013},{date:'Abril 15, 2016',close:16.5950,volume:1214743},{date:'Abril 18, 2016',close:16.7350,volume:1364337},{date:'Abril 19, 2016',close:17.1200,volume:1615948},{date:'Abril 20, 2016',close:16.6750,volume:1711411},{date:'Abril 21, 2016',close:16.3950,volume:1923801},{date:'Abril 22, 2016',close:16.8700,volume:2052278},{date:'Abril 25, 2016',close:16.8500,volume:1322928},{date:'Abril 26, 2016',close:16.8600,volume:1268812},{date:'Abril 27, 2016',close:16.8850,volume:1520048},{date:'Abril 28, 2016',close:16.8050,volume:1110819},{date:'Abril 29, 2016',close:17.1950,volume:2014402},{date:'Mayo 02, 2016',close:16.9050,volume:750131},{date:'Mayo 03, 2016',close:16.6950,volume:1784160},{date:'Mayo 04, 2016',close:16.7850,volume:1363155},{date:'Mayo 05, 2016',close:17.3350,volume:1512586},{date:'Mayo 06, 2016',close:17.6000,volume:3026874},{date:'Mayo 09, 2016',close:17.5150,volume:1586364},{date:'Mayo 10, 2016',close:17.6950,volume:1248057},{date:'Mayo 11, 2016',close:17.7800,volume:1392912},{date:'Mayo 12, 2016',close:17.6550,volume:1313973},{date:'Mayo 13, 2016',close:17.6000,volume:967320},{date:'Mayo 16, 2016',close:17.8200,volume:701199},{date:'Mayo 17, 2016',close:17.5450,volume:1140864},{date:'Mayo 18, 2016',close:17.4950,volume:1161017},{date:'Mayo 19, 2016',close:17.5000,volume:880032},{date:'Mayo 20, 2016',close:17.6450,volume:1008557},{date:'Mayo 23, 2016',close:17.5900,volume:926219},{date:'Mayo 24, 2016',close:17.7050,volume:1363166},{date:'Mayo 25, 2016',close:17.6300,volume:1013102},{date:'Mayo 26, 2016',close:17.7000,volume:899173},{date:'Mayo 27, 2016',close:17.7800,volume:1096317},{date:'Mayo 30, 2016',close:17.8500,volume:571956},{date:'Mayo 31, 2016',close:17.9050,volume:1177595},{date:'Junio 01, 2016',close:18.1500,volume:1572851},{date:'Junio 02, 2016',close:18.1550,volume:1370109},{date:'Junio 03, 2016',close:17.9000,volume:1021088},{date:'Junio 06, 2016',close:17.9450,volume:661775},{date:'Junio 07, 2016',close:18.0800,volume:903390},{date:'Junio 08, 2016',close:17.8250,volume:1382769},{date:'Junio 09, 2016',close:17.7100,volume:920469},{date:'Junio 10, 2016',close:17.1750,volume:1435338},{date:'Junio 13, 2016',close:16.7800,volume:1321745},{date:'Junio 14, 2016',close:16.4750,volume:1651352},{date:'Junio 15, 2016',close:16.9700,volume:3477822},{date:'Junio 16, 2016',close:17.1000,volume:2256379},{date:'Junio 17, 2016',close:18.0600,volume:4444878},{date:'Junio 20, 2016',close:18.0000,volume:2604324},{date:'Junio 21, 2016',close:17.3250,volume:2918982},{date:'Junio 22, 2016',close:17.8200,volume:2434228},{date:'Junio 23, 2016',close:17.9950,volume:1376387},{date:'Junio 24, 2016',close:16.4500,volume:3365471},{date:'Junio 27, 2016',close:16.0100,volume:2794828},{date:'Junio 28, 2016',close:16.7750,volume:2756501},{date:'Junio 29, 2016',close:17.2650,volume:2123155},{date:'Junio 30, 2016',close:17.6950,volume:2110435},{date:'Julio 01, 2016',close:17.9200,volume:1248534},{date:'Julio 04, 2016',close:17.4050,volume:1450665},{date:'Julio 05, 2016',close:17.1100,volume:1372901},{date:'Julio 06, 2016',close:16.8800,volume:1314462},{date:'Julio 07, 2016',close:16.7100,volume:1374943},{date:'Julio 08, 2016',close:16.9000,volume:1253254},{date:'Julio 11, 2016',close:17.8800,volume:3174698},{date:'Julio 12, 2016',close:18.1050,volume:2005454},{date:'Julio 13, 2016',close:18.1600,volume:1267527},{date:'Julio 14, 2016',close:18.1250,volume:1226459},{date:'Julio 15, 2016',close:18.0800,volume:1078813},{date:'Julio 18, 2016',close:18.2300,volume:1017772},{date:'Julio 19, 2016',close:18.1800,volume:1159806},{date:'Julio 20, 2016',close:18.4550,volume:1593314},{date:'Julio 21, 2016',close:18.2000,volume:1355588},{date:'Julio 22, 2016',close:18.4650,volume:1335537},{date:'Julio 25, 2016',close:18.4300,volume:751938},{date:'Julio 26, 2016',close:18.5050,volume:1021453},{date:'Julio 27, 2016',close:18.6200,volume:929487},{date:'Julio 28, 2016',close:19.0450,volume:2315386},{date:'Julio 29, 2016',close:18.9450,volume:1637459},{date:'Agosto 01, 2016',close:19.1800,volume:1297484},{date:'Agosto 02, 2016',close:18.7350,volume:1570998},{date:'Agosto 03, 2016',close:18.9100,volume:1123692},{date:'Agosto 04, 2016',close:19.6050,volume:2148767},{date:'Agosto 05, 2016',close:19.8050,volume:1520051},{date:'Agosto 08, 2016',close:19.7600,volume:935372},{date:'Agosto 09, 2016',close:19.9500,volume:1293241},{date:'Agosto 10, 2016',close:19.9050,volume:685085},{date:'Agosto 11, 2016',close:19.9800,volume:900313},{date:'Agosto 15, 2016',close:19.9200,volume:463098},{date:'Agosto 16, 2016',close:19.5500,volume:753136},{date:'Agosto 17, 2016',close:19.1500,volume:1112693},{date:'Agosto 18, 2016',close:19.7350,volume:1355115},{date:'Agosto 19, 2016',close:19.5400,volume:874470},{date:'Agosto 22, 2016',close:19.7650,volume:945246},{date:'Agosto 23, 2016',close:20.1500,volume:1535756},{date:'Agosto 24, 2016',close:20.5000,volume:1087053},{date:'Agosto 25, 2016',close:20.6000,volume:1354949},{date:'Agosto 26, 2016',close:20.7500,volume:1003755},{date:'Agosto 29, 2016',close:20.7100,volume:847444},{date:'Agosto 30, 2016',close:20.7200,volume:1158595},{date:'Agosto 31, 2016',close:20.5750,volume:1214880},{date:'Septiembre 01, 2016',close:20.7550,volume:1073847},{date:'Septiembre 02, 2016',close:21.0700,volume:1147646},{date:'Septiembre 05, 2016',close:21.1950,volume:2313251},{date:'Septiembre 06, 2016',close:21.0850,volume:873671},{date:'Septiembre 07, 2016',close:21.2150,volume:881041},{date:'Septiembre 08, 2016',close:21.0250,volume:1375948},{date:'Septiembre 09, 2016',close:21.1850,volume:1154140},{date:'Septiembre 12, 2016',close:20.8000,volume:1450114},{date:'Septiembre 13, 2016',close:20.4500,volume:1079337},{date:'Septiembre 14, 2016',close:20.5950,volume:1115414},{date:'Septiembre 15, 2016',close:20.8600,volume:804277},{date:'Septiembre 16, 2016',close:20.8950,volume:2231250},{date:'Septiembre 19, 2016',close:21.3500,volume:1033729},{date:'Septiembre 20, 2016',close:21.4200,volume:1076856},{date:'Septiembre 21, 2016',close:21.4800,volume:941953},{date:'Septiembre 22, 2016',close:21.7700,volume:1165986},{date:'Septiembre 23, 2016',close:21.5950,volume:755405},{date:'Septiembre 26, 2016',close:21.4100,volume:671249},{date:'Septiembre 27, 2016',close:21.3900,volume:968392},{date:'Septiembre 28, 2016',close:21.4550,volume:987507},{date:'Septiembre 29, 2016',close:21.6000,volume:1112570},{date:'Septiembre 30, 2016',close:21.3150,volume:1452329},{date:'Octubre 03, 2016',close:21.5300,volume:1112866},{date:'Octubre 04, 2016',close:21.5750,volume:1048502},{date:'Octubre 05, 2016',close:21.3800,volume:1370944},{date:'Octubre 06, 2016',close:21.5100,volume:890510},{date:'Octubre 07, 2016',close:20.9550,volume:1159814},{date:'Octubre 10, 2016',close:20.8150,volume:1196170},{date:'Octubre 11, 2016',close:20.2300,volume:1891838},{date:'Octubre 12, 2016',close:19.9650,volume:1590512},{date:'Octubre 13, 2016',close:20.0100,volume:1612035},{date:'Octubre 14, 2016',close:20.7550,volume:1921540},{date:'Octubre 17, 2016',close:20.7400,volume:1300822},{date:'Octubre 18, 2016',close:20.8750,volume:859793},{date:'Octubre 19, 2016',close:21.2900,volume:1128623},{date:'Octubre 20, 2016',close:21.1200,volume:1268254},{date:'Octubre 21, 2016',close:21.3500,volume:827381},{date:'Octubre 24, 2016',close:21.4650,volume:779885},{date:'Octubre 25, 2016',close:21.5300,volume:796128},{date:'Octubre 26, 2016',close:21.4200,volume:880478},{date:'Octubre 27, 2016',close:21.0750,volume:959757},{date:'Octubre 28, 2016',close:21.0600,volume:954655},{date:'Octubre 31, 2016',close:21.0750,volume:1081686},{date:'Noviembre 01, 2016',close:20.7300,volume:896502},{date:'Noviembre 02, 2016',close:20.1450,volume:1568756},{date:'Noviembre 03, 2016',close:19.6550,volume:1711793},{date:'Noviembre 04, 2016',close:19.4800,volume:1830480},{date:'Noviembre 07, 2016',close:19.9350,volume:1160645},{date:'Noviembre 08, 2016',close:19.2000,volume:2269362},{date:'Noviembre 09, 2016',close:18.3900,volume:5998928},{date:'Noviembre 10, 2016',close:17.5900,volume:4182902},{date:'Noviembre 11, 2016',close:18.6450,volume:5427176},{date:'Noviembre 14, 2016',close:18.1250,volume:3109890},{date:'Noviembre 15, 2016',close:18.5400,volume:2212933},{date:'Noviembre 16, 2016',close:18.4650,volume:1684709},{date:'Noviembre 17, 2016',close:19.0350,volume:1895092},{date:'Noviembre 18, 2016',close:18.9300,volume:1712480},{date:'Noviembre 21, 2016',close:18.9350,volume:1501986},{date:'Noviembre 22, 2016',close:18.6450,volume:1603809},{date:'Noviembre 23, 2016',close:18.7200,volume:1633680},{date:'Noviembre 24, 2016',close:19.1350,volume:1225294},{date:'Noviembre 25, 2016',close:19.0500,volume:781134},{date:'Noviembre 28, 2016',close:19.1000,volume:845078},{date:'Noviembre 29, 2016',close:19.5650,volume:1736527},{date:'Noviembre 30, 2016',close:19.5950,volume:1772599},{date:'Diciembre 01, 2016',close:19.4150,volume:1450815},{date:'Diciembre 02, 2016',close:19.0000,volume:1428399},{date:'Diciembre 06, 2016',close:18.6550,volume:1987721},{date:'Diciembre 07, 2016',close:18.6500,volume:2052771},{date:'Diciembre 08, 2016',close:18.6000,volume:1987721},{date:'Diciembre 09, 2016',close:18.2350,volume:1523128},{date:'Diciembre 12, 2016',close:17.8650,volume:2378744},{date:'Diciembre 13, 2016',close:18.3900,volume:1783455},{date:'Diciembre 14, 2016',close:18.2450,volume:1348296},{date:'Diciembre 15, 2016',close:18.2150,volume:1326021},{date:'Diciembre 16, 2016',close:18.3750,volume:1727099},{date:'Diciembre 19, 2016',close:18.1650,volume:1027399},{date:'Diciembre 20, 2016',close:18.2700,volume:1323379},{date:'Diciembre 21, 2016',close:18.6400,volume:1315098},{date:'Diciembre 22, 2016',close:18.9850,volume:1676411},{date:'Diciembre 23, 2016',close:18.9500,volume:903172},{date:'Diciembre 27, 2016',close:19.2000,volume:837509},{date:'Diciembre 28, 2016',close:19.1700,volume:788665},{date:'Diciembre 29, 2016',close:18.9350,volume:830494},{date:'Diciembre 30, 2016',close:19.2700,volume:829760},{date:'Enero 02, 2017',close:19.6000,volume:712604},{date:'Enero 03, 2017',close:19.5500,volume:1603314},{date:'Enero 04, 2017',close:19.4800,volume:1288742},{date:'Enero 05, 2017',close:19.3900,volume:922450},{date:'Enero 06, 2017',close:19.4600,volume:918282},{date:'Enero 09, 2017',close:19.3400,volume:950431},{date:'Enero 10, 2017',close:19.5550,volume:913003},{date:'Enero 11, 2017',close:19.5850,volume:1215137},{date:'Enero 12, 2017',close:19.5700,volume:1157558},{date:'Enero 13, 2017',close:19.7400,volume:1076973},{date:'Enero 16, 2017',close:19.7000,volume:960074},{date:'Enero 17, 2017',close:19.5300,volume:1102386},{date:'Enero 18, 2017',close:19.4500,volume:836153},{date:'Enero 19, 2017',close:19.1650,volume:1367739},{date:'Enero 20, 2017',close:19.2400,volume:900668},{date:'Enero 23, 2017',close:19.2350,volume:837545},{date:'Enero 24, 2017',close:19.2650,volume:781848},{date:'Enero 25, 2017',close:19.4300,volume:789317},{date:'Enero 26, 2017',close:19.4850,volume:1290676},{date:'Enero 27, 2017',close:19.6400,volume:1010385},{date:'Enero 30, 2017',close:19.4850,volume:1142992},{date:'Enero 31, 2017',close:19.4300,volume:953277},{date:'Febrero 01, 2017',close:19.9650,volume:1433530},{date:'Febrero 02, 2017',close:20.1350,volume:1501948},{date:'Febrero 03, 2017',close:20.1100,volume:961764},{date:'Febrero 06, 2017',close:20.0200,volume:1100186},{date:'Febrero 07, 2017',close:19.9300,volume:915557},{date:'Febrero 08, 2017',close:20.3250,volume:1210867},{date:'Febrero 09, 2017',close:20.2150,volume:1165300},{date:'Febrero 10, 2017',close:20.2100,volume:830891},{date:'Febrero 13, 2017',close:20.5000,volume:1695858},{date:'Febrero 14, 2017',close:20.5150,volume:1582365},{date:'Febrero 15, 2017',close:20.4900,volume:869201},{date:'Febrero 16, 2017',close:20.4250,volume:1011618},{date:'Febrero 17, 2017',close:20.4000,volume:816418},{date:'Febrero 20, 2017',close:20.4200,volume:548073},{date:'Febrero 21, 2017',close:20.6300,volume:939924},{date:'Febrero 22, 2017',close:20.5000,volume:911298},{date:'Febrero 23, 2017',close:20.3900,volume:1282795},{date:'Febrero 24, 2017',close:21.0000,volume:3436587},{date:'Febrero 27, 2017',close:21.0650,volume:1474228},{date:'Febrero 28, 2017',close:20.9000,volume:2490606},{date:'Marzo 01, 2017',close:21.3150,volume:1147437},{date:'Marzo 02, 2017',close:21.5400,volume:1428676},{date:'Marzo 03, 2017',close:21.3550,volume:1256314},{date:'Marzo 06, 2017',close:21.6100,volume:1012176},{date:'Marzo 07, 2017',close:21.6500,volume:981265},{date:'Marzo 08, 2017',close:21.6100,volume:1153865},{date:'Marzo 09, 2017',close:21.5250,volume:1057838},{date:'Marzo 10, 2017',close:21.6000,volume:951403},{date:'Marzo 13, 2017',close:21.5950,volume:832731},{date:'Marzo 14, 2017',close:21.4800,volume:868162},{date:'Marzo 15, 2017',close:21.4150,volume:1406411},{date:'Marzo 16, 2017',close:21.6550,volume:1605248},{date:'Marzo 17, 2017',close:21.6750,volume:1905532},{date:'Marzo 20, 2017',close:21.8300,volume:998422},{date:'Marzo 21, 2017',close:21.6800,volume:1224080},{date:'Marzo 22, 2017',close:21.6400,volume:892005},{date:'Marzo 23, 2017',close:22.1950,volume:1289618},{date:'Marzo 24, 2017',close:21.9200,volume:1452533},{date:'Marzo 27, 2017',close:22.0450,volume:1162560},{date:'Marzo 28, 2017',close:22.3000,volume:1108312},{date:'Marzo 29, 2017',close:22.2050,volume:836634},{date:'Marzo 30, 2017',close:22.2650,volume:1371082},{date:'Marzo 31, 2017',close:22.1800,volume:966250},{date:'Abril 03, 2017',close:22.4600,volume:1820377},{date:'Abril 04, 2017',close:22.2500,volume:2559657},{date:'Abril 05, 2017',close:21.4900,volume:3973990},{date:'Abril 06, 2017',close:21.8650,volume:3850556},{date:'Abril 07, 2017',close:18.9700,volume:3758749},{date:'Abril 10, 2017',close:19.1700,volume:3139822},{date:'Abril 11, 2017',close:19.8500,volume:5927684},{date:'Abril 12, 2017',close:19.8200,volume:3025458},{date:'Abril 13, 2017',close:19.7100,volume:1991883},{date:'Abril 14, 2017',close:19.7100,volume:1991883},{date:'Abril 17, 2017',close:19.7100,volume:1991883},{date:'Abril 18, 2017',close:19.5350,volume:1953170},{date:'Abril 19, 2017',close:19.3900,volume:1859213},{date:'Abril 20, 2017',close:19.3600,volume:1873346},{date:'Abril 21, 2017',close:18.9950,volume:2553596},{date:'Abril 24, 2017',close:19.5000,volume:2089226},{date:'Abril 25, 2017',close:19.5800,volume:1457914},{date:'Abril 26, 2017',close:19.7300,volume:1463984},{date:'Abril 27, 2017',close:19.5150,volume:1430541},{date:'Abril 28, 2017',close:19.8350,volume:1702765},{date:'Mayo 01, 2017',close:19.8350,volume:1702765},{date:'Mayo 02, 2017',close:20.1050,volume:1556704},{date:'Mayo 04, 2017',close:20.1900,volume:1443587},{date:'Mayo 05, 2017',close:20.5700,volume:1542653},{date:'Mayo 08, 2017',close:20.3750,volume:1322058},{date:'Mayo 09, 2017',close:20.5550,volume:1587575},{date:'Mayo 10, 2017',close:20.5300,volume:1437213},{date:'Mayo 11, 2017',close:20.6800,volume:2078092},{date:'Mayo 12, 2017',close:20.7600,volume:1490365},{date:'Mayo 15, 2017',close:20.8800,volume:1016724},{date:'Mayo 16, 2017',close:20.8650,volume:1505181},{date:'Mayo 17, 2017',close:20.2900,volume:1802176},{date:'Mayo 18, 2017',close:20.3650,volume:1912728},{date:'Mayo 19, 2017',close:20.5000,volume:916409},{date:'Mayo 22, 2017',close:20.2750,volume:837880},{date:'Mayo 23, 2017',close:20.6100,volume:1153399},{date:'Mayo 24, 2017',close:20.3750,volume:1231383},{date:'Mayo 25, 2017',close:20.3550,volume:774425},{date:'Mayo 26, 2017',close:20.3500,volume:977608},{date:'Mayo 29, 2017',close:20.3450,volume:609974},{date:'Mayo 30, 2017',close:19.8900,volume:2215730},{date:'Mayo 31, 2017',close:20.1900,volume:22208384},{date:'Junio 01, 2017',close:20.0500,volume:1620069},{date:'Junio 02, 2017',close:19.9200,volume:1945932},{date:'Junio 05, 2017',close:19.8500,volume:572226},{date:'Junio 06, 2017',close:19.9250,volume:1623712},{date:'Junio 07, 2017',close:19.9050,volume:1456546},{date:'Junio 08, 2017',close:20.2000,volume:1411970},{date:'Junio 09, 2017',close:20.3200,volume:1133050},{date:'Junio 12, 2017',close:20.0050,volume:1393199},{date:'Junio 13, 2017',close:20.1900,volume:973684},{date:'Junio 14, 2017',close:20.0550,volume:1332320},{date:'Junio 15, 2017',close:19.7300,volume:1602000},{date:'Junio 16, 2017',close:19.3450,volume:2901072},{date:'Junio 19, 2017',close:19.5950,volume:1112655},{date:'Junio 20, 2017',close:19.0200,volume:1893236},{date:'Junio 21, 2017',close:19.0150,volume:1546136},{date:'Junio 22, 2017',close:18.8300,volume:1474230},{date:'Junio 23, 2017',close:18.6250,volume:1162601},{date:'Junio 26, 2017',close:18.5450,volume:1251799},{date:'Junio 27, 2017',close:18.3900,volume:1524349},{date:'Junio 28, 2017',close:18.5650,volume:1951051},{date:'Junio 29, 2017',close:18.4650,volume:2219458},{date:'Junio 30, 2017',close:18.6950,volume:1863321},{date:'Julio 03, 2017',close:18.7000,volume:1223797},{date:'Julio 04, 2017',close:18.5000,volume:742017},{date:'Julio 05, 2017',close:18.4850,volume:1462488},{date:'Julio 06, 2017',close:18.2000,volume:1845172},{date:'Julio 07, 2017',close:17.9350,volume:1193562},{date:'Julio 10, 2017',close:17.9100,volume:1397863},{date:'Julio 11, 2017',close:17.9400,volume:732316},{date:'Julio 12, 2017',close:18.0900,volume:1584941},{date:'Julio 13, 2017',close:18.2500,volume:1212013},{date:'Julio 14, 2017',close:18.3450,volume:842668},{date:'Julio 17, 2017',close:18.2000,volume:988573},{date:'Julio 18, 2017',close:18.0200,volume:1021416},{date:'Julio 19, 2017',close:17.9900,volume:1012694},{date:'Julio 20, 2017',close:17.7600,volume:1041767},{date:'Julio 21, 2017',close:16.9750,volume:2819523},{date:'Julio 24, 2017',close:16.9000,volume:1317053},{date:'Julio 25, 2017',close:17.2450,volume:2001836},{date:'Julio 26, 2017',close:17.5450,volume:2315171},{date:'Julio 27, 2017',close:14.5050,volume:11534709},{date:'Julio 28, 2017',close:14.5800,volume:4662878},{date:'Julio 31, 2017',close:13.8500,volume:4119222},{date:'Agosto 01, 2017',close:12.9400,volume:6499115},{date:'Agosto 02, 2017',close:13.1400,volume:4317844},{date:'Agosto 03, 2017',close:13.2700,volume:3769159},{date:'Agosto 04, 2017',close:13.9000,volume:4071679},{date:'Agosto 07, 2017',close:13.6000,volume:3876000},{date:'Agosto 08, 2017',close:13.7300,volume:2064328},{date:'Agosto 09, 2017',close:13.4200,volume:2476422},{date:'Agosto 10, 2017',close:13.0400,volume:3116976},{date:'Agosto 11, 2017',close:13.1300,volume:2397747},{date:'Agosto 14, 2017',close:12.9750,volume:1567811},{date:'Agosto 15, 2017',close:12.7400,volume:2712490},{date:'Agosto 16, 2017',close:12.8200,volume:3285753},{date:'Agosto 17, 2017',close:12.7500,volume:1591071},{date:'Agosto 18, 2017',close:12.6100,volume:1935631},{date:'Agosto 21, 2017',close:12.6000,volume:2173653},{date:'Agosto 22, 2017',close:12.6400,volume:1338373},{date:'Agosto 23, 2017',close:12.6500,volume:1276585},{date:'Agosto 24, 2017',close:12.3000,volume:2768614},{date:'Agosto 25, 2017',close:12.3900,volume:1701991},{date:'Agosto 28, 2017',close:12.4350,volume:841530},{date:'Agosto 29, 2017',close:12.3150,volume:1722661},{date:'Agosto 30, 2017',close:12.4300,volume:1379998},{date:'Agosto 31, 2017',close:12.5450,volume:2293733},{date:'Septiembre 01, 2017',close:12.3800,volume:1848203},{date:'Septiembre 04, 2017',close:12.3100,volume:1751004},{date:'Septiembre 05, 2017',close:12.8100,volume:2144371},{date:'Septiembre 06, 2017',close:12.9850,volume:2840927},{date:'Septiembre 07, 2017',close:12.8800,volume:1850300},{date:'Septiembre 08, 2017',close:12.3700,volume:3020698},{date:'Septiembre 11, 2017',close:12.7800,volume:1893851},{date:'Septiembre 12, 2017',close:12.2300,volume:3912279},{date:'Septiembre 13, 2017',close:11.9250,volume:3256593},{date:'Septiembre 14, 2017',close:11.5650,volume:4514760},{date:'Septiembre 15, 2017',close:11.0450,volume:3642769},{date:'Septiembre 18, 2017',close:11.1450,volume:3285628},{date:'Septiembre 19, 2017',close:11.5200,volume:2666234},{date:'Septiembre 20, 2017',close:11.5250,volume:2959808},{date:'Septiembre 21, 2017',close:11.2450,volume:2366648},{date:'Septiembre 22, 2017',close:11.0650,volume:2859349},{date:'Septiembre 25, 2017',close:11.0250,volume:1863555},{date:'Septiembre 26, 2017',close:10.8850,volume:4063882},{date:'Septiembre 27, 2017',close:11.0950,volume:3272940},{date:'Septiembre 28, 2017',close:11.0500,volume:2013192},{date:'Septiembre 29, 2017',close:11.0450,volume:2090964},{date:'Octubre 02, 2017',close:11.1000,volume:2491842},{date:'Octubre 03, 2017',close:11.6750,volume:4546972},{date:'Octubre 04, 2017',close:11.7750,volume:3982708},{date:'Octubre 05, 2017',close:11.7800,volume:2677353},{date:'Octubre 06, 2017',close:11.9050,volume:4794281},{date:'Octubre 09, 2017',close:11.8600,volume:3304195},{date:'Octubre 10, 2017',close:12.2650,volume:5982596},{date:'Octubre 11, 2017',close:12.7650,volume:5008872},{date:'Octubre 12, 2017',close:12.5550,volume:2418142},{date:'Octubre 13, 2017',close:12.5300,volume:2603691},{date:'Octubre 16, 2017',close:11.7400,volume:8144067},{date:'Octubre 17, 2017',close:12.0300,volume:2871170},{date:'Octubre 18, 2017',close:11.8400,volume:2683378},{date:'Octubre 19, 2017',close:11.7850,volume:2761958},{date:'Octubre 20, 2017',close:11.2750,volume:4598464},{date:'Octubre 23, 2017',close:11.0150,volume:4662802},{date:'Octubre 24, 2017',close:10.9950,volume:1835416},{date:'Octubre 25, 2017',close:10.8300,volume:1907139},{date:'Octubre 26, 2017',close:11.2900,volume:3092490},{date:'Octubre 27, 2017',close:11.2750,volume:2200927},{date:'Octubre 30, 2017',close:11.7400,volume:2349724},{date:'Octubre 31, 2017',close:12.4500,volume:5122633},{date:'Noviembre 01, 2017',close:12.4300,volume:2777039},{date:'Noviembre 02, 2017',close:12.3800,volume:2152758},{date:'Noviembre 03, 2017',close:11.9400,volume:4282994},{date:'Noviembre 06, 2017',close:11.9650,volume:2165193},{date:'Noviembre 07, 2017',close:11.1500,volume:7929986},{date:'Noviembre 08, 2017',close:11.3600,volume:3557738},{date:'Noviembre 09, 2017',close:10.8800,volume:4577579},{date:'Noviembre 10, 2017',close:10.5500,volume:5657921},{date:'Noviembre 13, 2017',close:10.2150,volume:2686896},{date:'Noviembre 14, 2017',close:9.9500,volume:3549364},{date:'Noviembre 15, 2017',close:10.2800,volume:3509410},{date:'Noviembre 16, 2017',close:10.4750,volume:2493592},{date:'Noviembre 17, 2017',close:10.3650,volume:1957534},{date:'Noviembre 20, 2017',close:9.8410,volume:3734158},{date:'Noviembre 21, 2017',close:9.5100,volume:3933695},{date:'Noviembre 22, 2017',close:9.5150,volume:3844523},{date:'Noviembre 23, 2017',close:9.2550,volume:3110115},{date:'Noviembre 24, 2017',close:9.2160,volume:4373530},{date:'Noviembre 27, 2017',close:9.2130,volume:2652614},{date:'Noviembre 28, 2017',close:10.1250,volume:7674779},{date:'Noviembre 29, 2017',close:10.5600,volume:5837922},{date:'Noviembre 30, 2017',close:10.5200,volume:3162365},{date:'Diciembre 01, 2017',close:10.4900,volume:2823565},{date:'Diciembre 04, 2017',close:10.2100,volume:2917056},{date:'Diciembre 05, 2017',close:10.1450,volume:2018107},{date:'Diciembre 06, 2017',close:10.1750,volume:2043735},{date:'Diciembre 07, 2017',close:10.8850,volume:3768395},{date:'Diciembre 08, 2017',close:10.9550,volume:3004673},{date:'Diciembre 11, 2017',close:11.1050,volume:2138486},{date:'Diciembre 12, 2017',close:11.0300,volume:2159829},{date:'Diciembre 13, 2017',close:11.1500,volume:2683234},{date:'Diciembre 14, 2017',close:11.5400,volume:5176070},{date:'Diciembre 15, 2017',close:11.6900,volume:3212767},{date:'Diciembre 18, 2017',close:11.9150,volume:4324691},{date:'Diciembre 19, 2017',close:11.6400,volume:2508846},{date:'Diciembre 20, 2017',close:11.5400,volume:1816769},{date:'Diciembre 21, 2017',close:11.6750,volume:2123467},{date:'Diciembre 22, 2017',close:11.6150,volume:952952},{date:'Diciembre 27, 2017',close:11.6900,volume:1630835},{date:'Diciembre 28, 2017',close:11.6450,volume:1237638},{date:'Diciembre 29, 2017',close:11.4300,volume:1599456},{date:'Enero 02, 2018',close:11.7500,volume:1586862},{date:'Enero 03, 2018',close:11.6700,volume:2071188},{date:'Enero 04, 2018',close:11.7050,volume:1763061},{date:'Enero 05, 2018',close:11.8300,volume:1369048},{date:'Enero 08, 2018',close:12.3450,volume:4848476},{date:'Enero 09, 2018',close:12.3050,volume:2235802},{date:'Enero 10, 2018',close:12.0050,volume:2508898},{date:'Enero 11, 2018',close:12.4950,volume:3772835},{date:'Enero 12, 2018',close:12.4350,volume:1946013},{date:'Enero 15, 2018',close:12.7550,volume:2846109},{date:'Enero 16, 2018',close:12.7100,volume:2487930},{date:'Enero 17, 2018',close:12.6850,volume:1682590},{date:'Enero 18, 2018',close:12.8300,volume:2201037},{date:'Enero 19, 2018',close:12.7000,volume:2642626},{date:'Enero 22, 2018',close:13.1050,volume:3193140},{date:'Enero 23, 2018',close:13.1750,volume:3269574},{date:'Enero 24, 2018',close:12.8500,volume:2852646},{date:'Enero 25, 2018',close:12.4000,volume:4831478},{date:'Enero 26, 2018',close:12.1850,volume:2822999},{date:'Enero 29, 2018',close:12.2300,volume:3505512},{date:'Enero 30, 2018',close:12.7000,volume:6828405},{date:'Enero 31, 2018',close:12.5700,volume:3339493},{date:'Febrero 01, 2018',close:12.3650,volume:3332709},{date:'Febrero 02, 2018',close:12.0200,volume:2393073},{date:'Febrero 05, 2018',close:11.6850,volume:3133543},{date:'Febrero 06, 2018',close:11.7500,volume:3401390},{date:'Febrero 07, 2018',close:12.3900,volume:4198637},{date:'Febrero 08, 2018',close:12.0300,volume:2570968},{date:'Febrero 09, 2018',close:12.0900,volume:2635518},{date:'Febrero 12, 2018',close:12.2500,volume:2089456},{date:'Febrero 13, 2018',close:11.9100,volume:2038948},{date:'Febrero 14, 2018',close:12.4600,volume:3965064},{date:'Febrero 15, 2018',close:12.4700,volume:3818496},{date:'Febrero 16, 2018',close:12.4300,volume:3198951},{date:'Febrero 19, 2018',close:12.4250,volume:1004424},{date:'Febrero 20, 2018',close:12.8350,volume:2354735},{date:'Febrero 21, 2018',close:12.6150,volume:2027451},{date:'Febrero 22, 2018',close:12.5650,volume:1194211},{date:'Febrero 23, 2018',close:12.7000,volume:1126408},{date:'Febrero 26, 2018',close:12.8600,volume:1267137},{date:'Febrero 27, 2018',close:13.0000,volume:2235043},{date:'Febrero 28, 2018',close:13.0850,volume:3016777},{date:'Marzo 01, 2018',close:12.8700,volume:2373976},{date:'Marzo 02, 2018',close:12.3400,volume:2799491},{date:'Marzo 05, 2018',close:12.4450,volume:1576572},{date:'Marzo 06, 2018',close:12.3550,volume:1186692},{date:'Marzo 07, 2018',close:12.5800,volume:2028795},{date:'Marzo 08, 2018',close:12.5650,volume:2078012},{date:'Marzo 09, 2018',close:12.6250,volume:1508563},{date:'Marzo 12, 2018',close:12.6450,volume:980862},{date:'Marzo 13, 2018',close:12.4200,volume:1391330},{date:'Marzo 14, 2018',close:12.8800,volume:1967283},{date:'Marzo 15, 2018',close:12.9100,volume:1812759},{date:'Marzo 16, 2018',close:12.9050,volume:866699},{date:'Marzo 19, 2018',close:13.0300,volume:1502170},{date:'Marzo 20, 2018',close:13.2900,volume:2291700},{date:'Marzo 21, 2018',close:13.6250,volume:3213249},{date:'Marzo 22, 2018',close:13.5800,volume:1896039},{date:'Marzo 23, 2018',close:13.2700,volume:1989987},{date:'Marzo 26, 2018',close:13.1150,volume:1416346},{date:'Marzo 27, 2018',close:12.7700,volume:1953566},{date:'Marzo 28, 2018',close:12.8500,volume:1763484},{date:'Marzo 29, 2018',close:13.0250,volume:937508},{date:'Abril 03, 2018',close:13.2050,volume:1751630},{date:'Abril 04, 2018',close:12.8200,volume:1710323},{date:'Abril 05, 2018',close:13.2650,volume:1194457},{date:'Abril 06, 2018',close:13.7000,volume:2985800},{date:'Abril 09, 2018',close:13.7750,volume:1724281},{date:'Abril 10, 2018',close:13.6800,volume:1757011},{date:'Abril 11, 2018',close:13.3500,volume:1727971},{date:'Abril 12, 2018',close:13.2600,volume:1721055},{date:'Abril 13, 2018',close:13.3000,volume:1249237},{date:'Abril 16, 2018',close:13.2150,volume:1117392},{date:'Abril 17, 2018',close:13.3050,volume:989510},{date:'Abril 18, 2018',close:13.4900,volume:818337},{date:'Abril 19, 2018',close:13.5650,volume:1155235},{date:'Abril 20, 2018',close:13.6300,volume:1033299},{date:'Abril 23, 2018',close:13.5800,volume:1171873},{date:'Abril 24, 2018',close:13.3700,volume:1238147},{date:'Abril 25, 2018',close:13.4500,volume:1803756},{date:'Abril 26, 2018',close:13.5800,volume:888023},{date:'Abril 27, 2018',close:14.1150,volume:3536628},{date:'Abril 30, 2018',close:14.2650,volume:1630159},{date:'Mayo 02, 2018',close:14.1200,volume:2472340},{date:'Mayo 03, 2018',close:13.9950,volume:1363346},{date:'Mayo 04, 2018',close:13.6750,volume:4762055},{date:'Mayo 07, 2018',close:14.0000,volume:1994668},{date:'Mayo 08, 2018',close:13.9450,volume:1821384},{date:'Mayo 09, 2018',close:14.1000,volume:1619356},{date:'Mayo 10, 2018',close:14.1000,volume:1144063},{date:'Mayo 11, 2018',close:13.8400,volume:2519664},{date:'Mayo 14, 2018',close:13.9400,volume:1420089},{date:'Mayo 15, 2018',close:14.0300,volume:1490056},{date:'Mayo 16, 2018',close:13.7900,volume:1740562},{date:'Mayo 17, 2018',close:14.2000,volume:1922131},{date:'Mayo 18, 2018',close:14.2500,volume:1444641},{date:'Mayo 21, 2018',close:14.3450,volume:1342011},{date:'Mayo 22, 2018',close:14.4250,volume:1204726},{date:'Mayo 23, 2018',close:14.2350,volume:1534637},{date:'Mayo 24, 2018',close:14.0600,volume:1449855},{date:'Mayo 25, 2018',close:13.8550,volume:2333219},{date:'Mayo 28, 2018',close:13.5750,volume:1151934},{date:'Mayo 29, 2018',close:13.2150,volume:1991782},{date:'Mayo 30, 2018',close:13.3600,volume:1712310},{date:'Mayo 31, 2018',close:13.1550,volume:1839010},{date:'Junio 01, 2018',close:13.3850,volume:1599869},{date:'Junio 04, 2018',close:13.3550,volume:1526802},{date:'Junio 05, 2018',close:13.2650,volume:1210133},{date:'Junio 06, 2018',close:13.2700,volume:1160523},{date:'Junio 07, 2018',close:13.1600,volume:1445777},{date:'Junio 08, 2018',close:12.9700,volume:1559825},{date:'Junio 11, 2018',close:13.0600,volume:1056145},{date:'Junio 12, 2018',close:13.1800,volume:1279357},{date:'Junio 13, 2018',close:13.0300,volume:913672},{date:'Junio 14, 2018',close:13.1500,volume:1266003},{date:'Junio 15, 2018',close:13.1150,volume:1420196},{date:'Junio 18, 2018',close:12.9250,volume:1016848},{date:'Junio 19, 2018',close:12.7000,volume:2077617},{date:'Junio 20, 2018',close:12.4200,volume:2471706},{date:'Junio 21, 2018',close:12.3150,volume:1655673},{date:'Junio 22, 2018',close:12.3350,volume:1404932},{date:'Junio 25, 2018',close:11.9600,volume:1319527},{date:'Junio 26, 2018',close:11.7000,volume:3479436},{date:'Junio 27, 2018',close:11.7450,volume:2318053},{date:'Junio 28, 2018',close:11.3950,volume:2692083},{date:'Junio 29, 2018',close:11.5050,volume:1667227},{date:'Julio 02, 2018',close:11.2600,volume:1748495},{date:'Julio 03, 2018',close:11.4450,volume:1471262},{date:'Julio 04, 2018',close:11.5300,volume:1352804},{date:'Julio 05, 2018',close:11.3700,volume:1455942},{date:'Julio 06, 2018',close:11.3750,volume:1218071},{date:'Julio 09, 2018',close:11.6350,volume:1405067},{date:'Julio 10, 2018',close:11.4400,volume:2114666},{date:'Julio 11, 2018',close:11.2450,volume:1653577},{date:'Julio 12, 2018',close:11.3450,volume:710486},{date:'Julio 13, 2018',close:11.3050,volume:990505},{date:'Julio 16, 2018',close:11.4050,volume:1115450},{date:'Julio 17, 2018',close:11.6300,volume:1976359},{date:'Julio 18, 2018',close:11.5550,volume:1391913},{date:'Julio 19, 2018',close:11.4650,volume:972744},{date:'Julio 20, 2018',close:12.0350,volume:2077593},{date:'Julio 23, 2018',close:12.1050,volume:1529511},{date:'Julio 24, 2018',close:12.0800,volume:1237305},{date:'Julio 25, 2018',close:12.0500,volume:776264},{date:'Julio 26, 2018',close:12.3500,volume:1879192},{date:'Julio 27, 2018',close:11.8900,volume:3703393},{date:'Julio 30, 2018',close:11.8750,volume:1390556},{date:'Julio 31, 2018',close:12.0850,volume:1172452},{date:'Agosto 01, 2018',close:11.9700,volume:1182934},{date:'Agosto 02, 2018',close:11.8550,volume:1147086},{date:'Agosto 03, 2018',close:11.9500,volume:1381193},{date:'Agosto 06, 2018',close:11.8300,volume:765027},{date:'Agosto 07, 2018',close:11.7200,volume:1401513},{date:'Agosto 08, 2018',close:11.8950,volume:1055069},{date:'Agosto 09, 2018',close:12.1300,volume:1221243},{date:'Agosto 10, 2018',close:12.0000,volume:1200304},{date:'Agosto 13, 2018',close:11.9450,volume:953305},{date:'Agosto 14, 2018',close:11.8250,volume:1238356},{date:'Agosto 15, 2018',close:11.9000,volume:1519057},{date:'Agosto 16, 2018',close:11.7200,volume:1271883},{date:'Agosto 17, 2018',close:11.9450,volume:1075471},{date:'Agosto 20, 2018',close:12.2550,volume:1343709},{date:'Agosto 21, 2018',close:12.7250,volume:1516772},{date:'Agosto 22, 2018',close:12.7800,volume:1157403},{date:'Agosto 23, 2018',close:12.8100,volume:787674},{date:'Agosto 24, 2018',close:12.7900,volume:1167670},{date:'Agosto 27, 2018',close:12.9950,volume:744102},{date:'Agosto 28, 2018',close:13.0750,volume:1353578},{date:'Agosto 29, 2018',close:13.0550,volume:926499},{date:'Agosto 30, 2018',close:12.9900,volume:1020412},{date:'Agosto 31, 2018',close:12.8550,volume:720821},{date:'Septiembre 03, 2018',close:12.7850,volume:831744},{date:'Septiembre 04, 2018',close:12.6750,volume:1224451},{date:'Septiembre 05, 2018',close:12.5000,volume:1083461},{date:'Septiembre 06, 2018',close:12.4900,volume:1728487},{date:'Septiembre 07, 2018',close:12.6950,volume:1907177},{date:'Septiembre 10, 2018',close:12.7350,volume:1281667},{date:'Septiembre 11, 2018',close:12.6600,volume:1494955},{date:'Septiembre 12, 2018',close:12.3500,volume:882219},{date:'Septiembre 13, 2018',close:11.4600,volume:4730233},{date:'Septiembre 14, 2018',close:11.4100,volume:1612539},{date:'Septiembre 17, 2018',close:11.5000,volume:1751688},{date:'Septiembre 18, 2018',close:11.5550,volume:1179356},{date:'Septiembre 19, 2018',close:11.4100,volume:1353143},{date:'Septiembre 20, 2018',close:11.4000,volume:2402592},{date:'Septiembre 21, 2018',close:11.4700,volume:2495496},{date:'Septiembre 24, 2018',close:11.4000,volume:1009284},{date:'Septiembre 25, 2018',close:10.8550,volume:3333674},{date:'Septiembre 26, 2018',close:10.8700,volume:2701464},{date:'Septiembre 27, 2018',close:10.7850,volume:1704700},{date:'Septiembre 28, 2018',close:10.9000,volume:1816915},{date:'Octubre 01, 2018',close:10.4300,volume:2002363},{date:'Octubre 02, 2018',close:10.3000,volume:3451562},{date:'Octubre 03, 2018',close:10.2500,volume:1243156},{date:'Octubre 04, 2018',close:10.1300,volume:1626525},{date:'Octubre 05, 2018',close:9.7800,volume:2429749},{date:'Octubre 08, 2018',close:9.5460,volume:3296098},{date:'Octubre 09, 2018',close:9.7880,volume:2166206},{date:'Octubre 10, 2018',close:9.5520,volume:4006634},{date:'Octubre 11, 2018',close:9.3800,volume:2677454},{date:'Octubre 12, 2018',close:9.4000,volume:1615497},{date:'Octubre 15, 2018',close:9.5340,volume:1316834},{date:'Octubre 16, 2018',close:9.7600,volume:1189473},{date:'Octubre 17, 2018',close:9.9120,volume:1590020},{date:'Octubre 18, 2018',close:9.8100,volume:1500358},{date:'Octubre 19, 2018',close:9.7320,volume:1569189},{date:'Octubre 22, 2018',close:9.7660,volume:1166758},{date:'Octubre 23, 2018',close:9.5580,volume:1512447},{date:'Octubre 24, 2018',close:9.7420,volume:1786100},{date:'Octubre 25, 2018',close:9.9520,volume:1995735},{date:'Octubre 26, 2018',close:9.8380,volume:1284955},{date:'Octubre 29, 2018',close:10.0500,volume:1118547},{date:'Octubre 30, 2018',close:9.6640,volume:3685912},{date:'Octubre 31, 2018',close:9.7920,volume:2578836},{date:'Noviembre 01, 2018',close:10.1250,volume:2288616},{date:'Noviembre 02, 2018',close:9.9180,volume:1673969},{date:'Noviembre 05, 2018',close:9.8820,volume:1419707},{date:'Noviembre 06, 2018',close:11.3150,volume:7932879},{date:'Noviembre 07, 2018',close:12.0400,volume:4191784},{date:'Noviembre 08, 2018',close:12.1650,volume:3506577},{date:'Noviembre 09, 2018',close:12.2400,volume:1744497},{date:'Noviembre 12, 2018',close:12.1000,volume:1977553},{date:'Noviembre 13, 2018',close:12.1050,volume:2607281},{date:'Noviembre 14, 2018',close:11.9450,volume:1937995},{date:'Noviembre 15, 2018',close:11.9800,volume:1518840},{date:'Noviembre 16, 2018',close:11.9800,volume:1130279},{date:'Noviembre 19, 2018',close:11.7200,volume:1377433},{date:'Noviembre 20, 2018',close:11.7300,volume:2035976},{date:'Noviembre 21, 2018',close:11.9500,volume:1472749},{date:'Noviembre 22, 2018',close:11.9500,volume:1059217},{date:'Noviembre 23, 2018',close:11.9250,volume:1139215},{date:'Noviembre 26, 2018',close:12.1950,volume:1183257},{date:'Noviembre 27, 2018',close:12.4950,volume:2134759},{date:'Noviembre 28, 2018',close:12.6400,volume:1751919},{date:'Noviembre 29, 2018',close:12.6500,volume:1765794},{date:'Noviembre 30, 2018',close:12.4500,volume:1396969},{date:'Diciembre 03, 2018',close:12.8950,volume:2305923},{date:'Diciembre 04, 2018',close:12.6750,volume:1221777},{date:'Diciembre 05, 2018',close:12.4900,volume:1304310},{date:'Diciembre 06, 2018',close:12.2850,volume:1352572},{date:'Diciembre 07, 2018',close:12.6400,volume:1175720},{date:'Diciembre 10, 2018',close:12.3150,volume:996411},{date:'Diciembre 11, 2018',close:12.3050,volume:1152915},{date:'Diciembre 12, 2018',close:12.4700,volume:1377486},{date:'Diciembre 13, 2018',close:12.6350,volume:1086627},{date:'Diciembre 14, 2018',close:12.6450,volume:1185677},{date:'Diciembre 17, 2018',close:12.8000,volume:1943843},{date:'Diciembre 18, 2018',close:12.2000,volume:1930961},{date:'Diciembre 19, 2018',close:11.9950,volume:1734482},{date:'Diciembre 20, 2018',close:11.2000,volume:2710722},{date:'Diciembre 21, 2018',close:10.9000,volume:2664995},{date:'Diciembre 24, 2018',close:10.7450,volume:518067},{date:'Diciembre 27, 2018',close:10.5900,volume:1787481},{date:'Diciembre 28, 2018',close:10.4950,volume:1308716},{date:'Diciembre 31, 2018',close:10.6400,volume:611739},{date:'Enero 02, 2019',close:10.9650,volume:1599129},{date:'Enero 03, 2019',close:10.7550,volume:1750516},{date:'Enero 04, 2019',close:11.1950,volume:1920955},{date:'Enero 07, 2019',close:11.2250,volume:1058882},{date:'Enero 08, 2019',close:11.4300,volume:1463900},{date:'Enero 09, 2019',close:11.6550,volume:1810952},{date:'Enero 10, 2019',close:11.3850,volume:1528962},{date:'Enero 11, 2019',close:11.3600,volume:724692},{date:'Enero 14, 2019',close:11.4400,volume:1021780},{date:'Enero 15, 2019',close:11.2500,volume:1128332},{date:'Enero 16, 2019',close:11.0900,volume:1684667},{date:'Enero 17, 2019',close:11.2150,volume:912296},{date:'Enero 18, 2019',close:11.5200,volume:1733415},{date:'Enero 21, 2019',close:11.6750,volume:965820},{date:'Enero 22, 2019',close:11.5900,volume:795014},{date:'Enero 23, 2019',close:11.4650,volume:911406},{date:'Enero 24, 2019',close:11.5300,volume:902000},{date:'Enero 25, 2019',close:11.5250,volume:2036999},{date:'Enero 28, 2019',close:11.1250,volume:1980681},{date:'Enero 29, 2019',close:12.5750,volume:6215827},{date:'Enero 30, 2019',close:12.4500,volume:2485069},{date:'Enero 31, 2019',close:12.3800,volume:1657514},{date:'Febrero 01, 2019',close:13.1300,volume:3416128},{date:'Febrero 04, 2019',close:12.6550,volume:2491241},{date:'Febrero 05, 2019',close:12.9650,volume:2022463},{date:'Febrero 06, 2019',close:12.9100,volume:1238627},{date:'Febrero 07, 2019',close:12.8950,volume:1983939},{date:'Febrero 08, 2019',close:12.6700,volume:1458811},{date:'Febrero 11, 2019',close:12.9550,volume:956759},{date:'Febrero 12, 2019',close:13.1050,volume:1335239},{date:'Febrero 13, 2019',close:13.0450,volume:1048556},{date:'Febrero 14, 2019',close:13.3250,volume:1586710},{date:'Febrero 15, 2019',close:13.6850,volume:2085436},{date:'Febrero 18, 2019',close:13.5100,volume:1386673},{date:'Febrero 19, 2019',close:13.5400,volume:899766},{date:'Febrero 20, 2019',close:13.6000,volume:1181687},{date:'Febrero 21, 2019',close:13.6800,volume:830367},{date:'Febrero 22, 2019',close:13.4500,volume:1020531},{date:'Febrero 25, 2019',close:13.4700,volume:958480},{date:'Febrero 26, 2019',close:13.5650,volume:623473},{date:'Febrero 27, 2019',close:13.3250,volume:678516},{date:'Febrero 28, 2019',close:13.4550,volume:1145420},{date:'Marzo 01, 2019',close:13.3600,volume:969687},{date:'Marzo 04, 2019',close:13.4350,volume:723102},{date:'Marzo 05, 2019',close:13.2200,volume:1408833},{date:'Marzo 06, 2019',close:13.3750,volume:617273},{date:'Marzo 07, 2019',close:13.3300,volume:1257243},{date:'Marzo 08, 2019',close:13.0500,volume:1200693},{date:'Marzo 11, 2019',close:13.1700,volume:713727},{date:'Marzo 12, 2019',close:13.2400,volume:987600},{date:'Marzo 13, 2019',close:13.3700,volume:737329},{date:'Marzo 14, 2019',close:13.4200,volume:683498},{date:'Marzo 15, 2019',close:13.3400,volume:1321908},{date:'Marzo 18, 2019',close:13.5400,volume:1153370},{date:'Marzo 19, 2019',close:14.0300,volume:2389827},{date:'Marzo 20, 2019',close:14.2100,volume:2119294},{date:'Marzo 21, 2019',close:14.2000,volume:1367194},{date:'Marzo 22, 2019',close:13.7200,volume:1727196},{date:'Marzo 25, 2019',close:13.6800,volume:1378830},{date:'Marzo 26, 2019',close:13.9000,volume:1368835},{date:'Mayo 17, 2019',close:14.6550,volume:0},{date:'Mayo 20, 2019',close:14.2350,volume:0},{date:'Mayo 21, 2019',close:14.5950,volume:1169554},{date:'Mayo 22, 2019',close:14.7750,volume:1137715},{date:'Mayo 23, 2019',close:14.0950,volume:1316609},{date:'Mayo 24, 2019',close:14.3300,volume:1034847},{date:'Mayo 27, 2019',close:14.3800,volume:746726},{date:'Mayo 28, 2019',close:14.5100,volume:1222587},{date:'Mayo 29, 2019',close:14.1150,volume:1254006},{date:'Mayo 30, 2019',close:14.2450,volume:477215},{date:'Mayo 31, 2019',close:13.9500,volume:1270972},{date:'Junio 03, 2019',close:14.2350,volume:1382207},{date:'Junio 04, 2019',close:14.3050,volume:1382259},{date:'Junio 05, 2019',close:14.2800,volume:1147308},{date:'Junio 06, 2019',close:14.3000,volume:1425842},{date:'Junio 07, 2019',close:14.4350,volume:749162},{date:'Junio 10, 2019',close:14.5300,volume:540127},{date:'Junio 11, 2019',close:14.6150,volume:609621},{date:'Junio 12, 2019',close:14.6750,volume:600019},{date:'Junio 13, 2019',close:14.9300,volume:849188},{date:'Junio 14, 2019',close:14.8250,volume:903325},{date:'Junio 17, 2019',close:14.9350,volume:847369},{date:'Junio 18, 2019',close:15.2650,volume:1252922},{date:'Junio 19, 2019',close:15.2050,volume:564893},{date:'Junio 20, 2019',close:15.5050,volume:1339745},{date:'Junio 21, 2019',close:15.3250,volume:697720},{date:'Junio 24, 2019',close:15.5850,volume:891670},{date:'Junio 25, 2019',close:15.5050,volume:1688167},{date:'Junio 26, 2019',close:15.1800,volume:1178898},{date:'Junio 27, 2019',close:14.6850,volume:1708194},{date:'Junio 28, 2019',close:14.6200,volume:1965498},{date:'Julio 01, 2019',close:14.7100,volume:1160378},{date:'Julio 02, 2019',close:14.8300,volume:950944},{date:'Julio 03, 2019',close:15.1000,volume:940916},{date:'Julio 04, 2019',close:15.0400,volume:508482},{date:'Julio 05, 2019',close:14.8350,volume:732386},{date:'Julio 08, 2019',close:14.8000,volume:959086},{date:'Julio 09, 2019',close:14.9000,volume:848992},{date:'Julio 10, 2019',close:14.8500,volume:777619},{date:'Julio 11, 2019',close:14.8500,volume:696912},{date:'Julio 12, 2019',close:14.9850,volume:938638},{date:'Julio 15, 2019',close:15.0000,volume:666040},{date:'Julio 16, 2019',close:15.1650,volume:1098643},{date:'Julio 17, 2019',close:15.0850,volume:888500},{date:'Julio 18, 2019',close:14.7550,volume:784310},{date:'Julio 19, 2019',close:15.1750,volume:1844674},{date:'Julio 22, 2019',close:15.2450,volume:698165},{date:'Julio 23, 2019',close:15.5500,volume:1370761},{date:'Julio 24, 2019',close:15.5500,volume:1445996},{date:'Julio 25, 2019',close:15.7200,volume:1683055},{date:'Julio 26, 2019',close:15.4200,volume:1069874},{date:'Julio 29, 2019',close:15.5200,volume:820406},{date:'Julio 30, 2019',close:12.7800,volume:8302515},{date:'Julio 31, 2019',close:12.6750,volume:3781526},{date:'Agosto 01, 2019',close:12.9250,volume:2569605},{date:'Agosto 02, 2019',close:12.6000,volume:2039079},{date:'Agosto 05, 2019',close:12.1350,volume:2346514},{date:'Agosto 06, 2019',close:12.5300,volume:1768127},{date:'Agosto 07, 2019',close:12.7050,volume:1757523},{date:'Agosto 08, 2019',close:12.6950,volume:1641739},{date:'Agosto 09, 2019',close:12.5350,volume:670808},{date:'Agosto 12, 2019',close:12.3550,volume:1036067},{date:'Agosto 13, 2019',close:12.3100,volume:1007507},{date:'Agosto 14, 2019',close:12.0500,volume:1215237},{date:'Agosto 15, 2019',close:11.9600,volume:1378277},{date:'Agosto 16, 2019',close:12.0000,volume:1037607},{date:'Agosto 19, 2019',close:12.2600,volume:1049249},{date:'Agosto 20, 2019',close:11.9000,volume:924436},{date:'Agosto 21, 2019',close:12.0850,volume:946163},{date:'Agosto 22, 2019',close:12.1850,volume:984198},{date:'Agosto 23, 2019',close:12.2150,volume:858745},{date:'Agosto 26, 2019',close:12.2200,volume:619056},{date:'Agosto 27, 2019',close:12.2450,volume:658974},{date:'Agosto 28, 2019',close:12.0950,volume:971788},{date:'Agosto 29, 2019',close:12.2150,volume:1059133},{date:'Agosto 30, 2019',close:12.3850,volume:1142803},{date:'Septiembre 02, 2019',close:12.3250,volume:557155},{date:'Septiembre 03, 2019',close:12.2700,volume:569550},{date:'Septiembre 04, 2019',close:12.4750,volume:401206},{date:'Septiembre 05, 2019',close:12.5500,volume:981611},{date:'Septiembre 06, 2019',close:12.4050,volume:1656925},{date:'Septiembre 09, 2019',close:12.5850,volume:1352543},{date:'Septiembre 10, 2019',close:12.9100,volume:1244371},{date:'Septiembre 11, 2019',close:13.4400,volume:2132227},{date:'Septiembre 12, 2019',close:13.5200,volume:1143691},{date:'Septiembre 13, 2019',close:13.6650,volume:925643},{date:'Septiembre 16, 2019',close:13.8100,volume:900301},{date:'Septiembre 17, 2019',close:13.8750,volume:1011195},{date:'Septiembre 18, 2019',close:13.9750,volume:694259},{date:'Septiembre 19, 2019',close:14.1150,volume:1298208},{date:'Septiembre 20, 2019',close:13.5050,volume:2655676},{date:'Septiembre 23, 2019',close:13.2150,volume:1970651},{date:'Septiembre 24, 2019',close:13.3650,volume:894896},{date:'Septiembre 25, 2019',close:13.2050,volume:1087638},{date:'Septiembre 26, 2019',close:12.9450,volume:1438789},{date:'Septiembre 27, 2019',close:12.8850,volume:1309530},{date:'Septiembre 30, 2019',close:12.4500,volume:2788617},{date:'Octubre 01, 2019',close:12.2150,volume:1977192},{date:'Octubre 02, 2019',close:11.8900,volume:1391272},{date:'Octubre 03, 2019',close:11.6050,volume:1377642},{date:'Octubre 04, 2019',close:11.5100,volume:2058012},{date:'Octubre 07, 2019',close:11.7250,volume:1039295},{date:'Octubre 08, 2019',close:11.4950,volume:1017853},{date:'Octubre 09, 2019',close:11.5200,volume:1215533},{date:'Octubre 10, 2019',close:11.6000,volume:3253396},{date:'Octubre 11, 2019',close:12.0550,volume:1599339},{date:'Octubre 14, 2019',close:12.1700,volume:1367447},{date:'Octubre 15, 2019',close:12.1800,volume:1333216},{date:'Octubre 16, 2019',close:11.8200,volume:2360569},{date:'Octubre 17, 2019',close:12.0750,volume:1814128},{date:'Octubre 18, 2019',close:12.0900,volume:1283470},{date:'Octubre 21, 2019',close:12.3300,volume:1253235},{date:'Octubre 22, 2019',close:12.2300,volume:671413},{date:'Octubre 23, 2019',close:12.3250,volume:1229862},{date:'Octubre 24, 2019',close:12.2550,volume:550572},{date:'Octubre 25, 2019',close:12.3450,volume:797664},{date:'Octubre 28, 2019',close:12.5700,volume:792105},{date:'Octubre 29, 2019',close:12.2000,volume:1749679},{date:'Octubre 30, 2019',close:12.3300,volume:517773},{date:'Octubre 31, 2019',close:12.3250,volume:728465},{date:'Noviembre 01, 2019',close:12.6400,volume:1790477},{date:'Noviembre 04, 2019',close:12.8500,volume:2076049},{date:'Noviembre 05, 2019',close:11.7350,volume:9319648},{date:'Noviembre 06, 2019',close:12.0300,volume:2828698},{date:'Noviembre 07, 2019',close:12.4750,volume:3539735},{date:'Noviembre 08, 2019',close:12.6900,volume:1732620},{date:'Noviembre 11, 2019',close:12.8450,volume:1282638},{date:'Noviembre 12, 2019',close:12.8350,volume:906527},{date:'Noviembre 13, 2019',close:12.8400,volume:1657681},{date:'Noviembre 14, 2019',close:13.3850,volume:1587863},{date:'Noviembre 15, 2019',close:13.6150,volume:1250258},{date:'Noviembre 18, 2019',close:13.3450,volume:1073192},{date:'Noviembre 19, 2019',close:13.5350,volume:822595},{date:'Noviembre 20, 2019',close:13.2950,volume:877291},{date:'Noviembre 21, 2019',close:13.0300,volume:1359926},{date:'Noviembre 22, 2019',close:12.9050,volume:1122795},{date:'Noviembre 25, 2019',close:14.0000,volume:3269047},{date:'Noviembre 26, 2019',close:14.0550,volume:0},{date:'Noviembre 27, 2019',close:14.1100,volume:1706148},{date:'Noviembre 28, 2019',close:14.3300,volume:1002854},{date:'Noviembre 29, 2019',close:14.4850,volume:1199494},{date:'Diciembre 02, 2019',close:14.4250,volume:1410093},{date:'Diciembre 03, 2019',close:14.4300,volume:816706},{date:'Diciembre 04, 2019',close:14.4150,volume:829269},{date:'Diciembre 05, 2019',close:14.3550,volume:894131},{date:'Diciembre 06, 2019',close:14.6100,volume:1301836},{date:'Diciembre 09, 2019',close:14.4850,volume:722904},{date:'Diciembre 10, 2019',close:14.3200,volume:996867},{date:'Diciembre 11, 2019',close:14.5050,volume:775880},{date:'Diciembre 12, 2019',close:14.9200,volume:1228607},{date:'Diciembre 13, 2019',close:15.2150,volume:1479620},{date:'Diciembre 16, 2019',close:15.8000,volume:2039626},{date:'Diciembre 17, 2019',close:15.5250,volume:1366428},{date:'Diciembre 18, 2019',close:15.5350,volume:1153826},{date:'Diciembre 19, 2019',close:15.7250,volume:1846870},{date:'Diciembre 20, 2019',close:15.6600,volume:1474389},{date:'Diciembre 23, 2019',close:15.7250,volume:639323},{date:'Diciembre 24, 2019',close:15.6800,volume:274380},{date:'Diciembre 27, 2019',close:15.7150,volume:768916},{date:'Diciembre 30, 2019',close:15.6550,volume:1001268},{date:'Diciembre 31, 2019',close:15.6350,volume:371240},{date:'Enero 02, 2020',close:15.7300,volume:1507278},{date:'Enero 03, 2020',close:15.4200,volume:1085193},{date:'Enero 06, 2020',close:15.2900,volume:850785},{date:'Enero 07, 2020',close:14.9700,volume:1633837},{date:'Enero 08, 2020',close:14.9500,volume:1866648},{date:'Enero 09, 2020',close:14.9650,volume:1202781},{date:'Enero 10, 2020',close:15.1050,volume:680153},{date:'Enero 13, 2020',close:14.7300,volume:1458659},{date:'Enero 14, 2020',close:14.9400,volume:1131425},{date:'Enero 15, 2020',close:15.0150,volume:1018955},{date:'Enero 16, 2020',close:15.2350,volume:1173575},{date:'Enero 17, 2020',close:15.4550,volume:1145425},{date:'Enero 20, 2020',close:15.5050,volume:677642},{date:'Enero 21, 2020',close:15.5300,volume:1177676},{date:'Enero 22, 2020',close:15.5550,volume:1033841},{date:'Enero 23, 2020',close:15.4800,volume:985761},{date:'Enero 24, 2020',close:15.6150,volume:1036504},{date:'Enero 27, 2020',close:15.3000,volume:1025802},{date:'Enero 28, 2020',close:15.4300,volume:1092953},{date:'Enero 29, 2020',close:15.7000,volume:1284175},{date:'Enero 30, 2020',close:14.2750,volume:6157685},{date:'Enero 31, 2020',close:14.4050,volume:2187580},{date:'Febrero 03, 2020',close:15.1800,volume:2438615},{date:'Febrero 04, 2020',close:15.7800,volume:2292533},{date:'Febrero 05, 2020',close:16.6650,volume:6897095},{date:'Febrero 06, 2020',close:15.5150,volume:4913871},{date:'Febrero 07, 2020',close:15.1900,volume:2420869},{date:'Febrero 10, 2020',close:15.1250,volume:1651955},{date:'Febrero 11, 2020',close:15.7350,volume:1772927},{date:'Febrero 12, 2020',close:15.5000,volume:1284998},{date:'Febrero 13, 2020',close:15.5850,volume:1046889},{date:'Febrero 14, 2020',close:15.5550,volume:626648},{date:'Febrero 17, 2020',close:15.6300,volume:759170},{date:'Febrero 18, 2020',close:15.5700,volume:791525},{date:'Febrero 19, 2020',close:16.1050,volume:1320919},{date:'Febrero 20, 2020',close:16.0750,volume:1404958},{date:'Febrero 21, 2020',close:15.9800,volume:1230154},{date:'Febrero 24, 2020',close:15.2250,volume:1721520},{date:'Febrero 25, 2020',close:14.7550,volume:1484943},{date:'Febrero 26, 2020',close:14.9000,volume:1528387},{date:'Febrero 27, 2020',close:14.5900,volume:1495279},{date:'Febrero 28, 2020',close:14.5250,volume:2099061},{date:'Marzo 02, 2020',close:14.5050,volume:1918222},{date:'Marzo 03, 2020',close:14.9750,volume:2089588},{date:'Marzo 04, 2020',close:15.2500,volume:940085},{date:'Marzo 05, 2020',close:15.0150,volume:1211019},{date:'Marzo 06, 2020',close:14.2600,volume:2398217},{date:'Marzo 09, 2020',close:13.0450,volume:2817183},{date:'Marzo 10, 2020',close:13.0050,volume:2853853},{date:'Marzo 11, 2020',close:12.4650,volume:2000733},{date:'Marzo 12, 2020',close:11.0500,volume:2896666},{date:'Marzo 13, 2020',close:11.8850,volume:1811249},{date:'Marzo 16, 2020',close:12.0900,volume:2493086},{date:'Marzo 17, 2020',close:13.9000,volume:2264134},{date:'Marzo 18, 2020',close:12.6950,volume:2181040},{date:'Marzo 19, 2020',close:12.4400,volume:1809893},{date:'Marzo 20, 2020',close:13.0100,volume:1306254},{date:'Marzo 23, 2020',close:12.5000,volume:909997},{date:'Marzo 24, 2020',close:13.9400,volume:1730895},{date:'Marzo 25, 2020',close:14.2900,volume:796561},{date:'Marzo 26, 2020',close:14.1850,volume:773242},{date:'Marzo 27, 2020',close:13.6200,volume:745093},{date:'Marzo 30, 2020',close:13.5000,volume:484511},{date:'Marzo 31, 2020',close:13.7300,volume:957342},{date:'Abril 01, 2020',close:13.4500,volume:874406},{date:'Abril 02, 2020',close:13.4100,volume:876668},{date:'Abril 03, 2020',close:13.5000,volume:221191},{date:'Abril 06, 2020',close:13.5600,volume:468934},{date:'Abril 07, 2020',close:13.7000,volume:710465},{date:'Abril 08, 2020',close:13.7400,volume:348424},{date:'Abril 09, 2020',close:13.6400,volume:483501},{date:'Abril 14, 2020',close:13.8550,volume:1080315},{date:'Abril 15, 2020',close:13.1500,volume:1321489},{date:'Abril 16, 2020',close:13.0900,volume:719373},{date:'Abril 17, 2020',close:13.5700,volume:443058},{date:'Abril 20, 2020',close:13.6800,volume:354754},{date:'Abril 21, 2020',close:13.6200,volume:470512},{date:'Abril 22, 2020',close:13.4550,volume:372234},{date:'Abril 23, 2020',close:13.4600,volume:650798},{date:'Abril 24, 2020',close:13.4300,volume:429538},{date:'Abril 27, 2020',close:13.4500,volume:408960},{date:'Abril 28, 2020',close:13.7950,volume:608118},{date:'Abril 29, 2020',close:13.6400,volume:465601},{date:'Abril 30, 2020',close:13.5700,volume:404263},{date:'Mayo 04, 2020',close:13.2450,volume:688891},{date:'Mayo 05, 2020',close:13.6950,volume:297354},{date:'Mayo 06, 2020',close:13.3000,volume:350545},{date:'Mayo 07, 2020',close:13.4650,volume:569684},{date:'Mayo 08, 2020',close:13.6000,volume:349382},{date:'Mayo 11, 2020',close:13.6150,volume:407495},{date:'Mayo 12, 2020',close:13.8400,volume:678096},{date:'Mayo 13, 2020',close:13.7600,volume:517225},{date:'Mayo 14, 2020',close:13.6450,volume:504772},{date:'Mayo 15, 2020',close:13.7650,volume:388685},{date:'Mayo 18, 2020',close:14.0450,volume:485522},{date:'Mayo 19, 2020',close:13.0950,volume:3302850},{date:'Mayo 20, 2020',close:13.5050,volume:1544047},{date:'Mayo 21, 2020',close:13.8400,volume:1798819},{date:'Mayo 22, 2020',close:13.7150,volume:1007422},{date:'Mayo 25, 2020',close:14.0850,volume:693669},{date:'Mayo 26, 2020',close:14.4800,volume:1106548},{date:'Mayo 27, 2020',close:14.4400,volume:869517},{date:'Mayo 28, 2020',close:14.8500,volume:1001351},{date:'Mayo 29, 2020',close:15.1350,volume:1001134},{date:'Junio 01, 2020',close:15.1800,volume:714054},{date:'Junio 02, 2020',close:15.3550,volume:444372},{date:'Junio 03, 2020',close:15.3700,volume:781688},{date:'Junio 04, 2020',close:15.2300,volume:825597},{date:'Junio 05, 2020',close:15.5450,volume:788482},{date:'Junio 08, 2020',close:15.5100,volume:552950},{date:'Junio 09, 2020',close:15.6500,volume:1075167},{date:'Junio 10, 2020',close:15.8950,volume:1126517},{date:'Junio 11, 2020',close:14.7850,volume:1664508},{date:'Junio 12, 2020',close:14.8400,volume:1197339},{date:'Junio 15, 2020',close:14.9800,volume:783226},{date:'Junio 16, 2020',close:15.0050,volume:1192914},{date:'Junio 17, 2020',close:15.2550,volume:1307704},{date:'Junio 18, 2020',close:14.1000,volume:3544655},{date:'Junio 19, 2020',close:14.1500,volume:1780383},{date:'Junio 22, 2020',close:15.0450,volume:2036373},{date:'Junio 23, 2020',close:15.2050,volume:1120492},{date:'Junio 24, 2020',close:15.1350,volume:1144951},{date:'Junio 25, 2020',close:15.3600,volume:939509},{date:'Junio 26, 2020',close:15.4000,volume:852768},{date:'Junio 29, 2020',close:15.6800,volume:1163169},{date:'Junio 30, 2020',close:15.7800,volume:1095113},{date:'Julio 01, 2020',close:15.6000,volume:1440994},{date:'Julio 02, 2020',close:16.2000,volume:1068935},{date:'Julio 03, 2020',close:15.9850,volume:832976},{date:'Julio 06, 2020',close:16.2450,volume:617560},{date:'Julio 07, 2020',close:16.5250,volume:1325509},{date:'Julio 08, 2020',close:16.4750,volume:0},{date:'Julio 09, 2020',close:17.1250,volume:2078432},{date:'Julio 10, 2020',close:17.3100,volume:1520856},{date:'Julio 13, 2020',close:17.3650,volume:1027775},{date:'Julio 14, 2020',close:16.9000,volume:1342880},{date:'Julio 15, 2020',close:18.0850,volume:1456430},{date:'Julio 16, 2020',close:18.1450,volume:1492821},{date:'Julio 17, 2020',close:18.5500,volume:1473921},{date:'Julio 20, 2020',close:19.0750,volume:1502394},{date:'Julio 21, 2020',close:18.9350,volume:1076575},{date:'Julio 22, 2020',close:19.3800,volume:1300726},{date:'Julio 23, 2020',close:19.4300,volume:1074382},{date:'Julio 24, 2020',close:19.0850,volume:1164099},{date:'Julio 27, 2020',close:19.4400,volume:1013239},{date:'Julio 28, 2020',close:19.0400,volume:884567},{date:'Julio 29, 2020',close:18.9900,volume:1187592},{date:'Julio 30, 2020',close:20.4000,volume:3307706},{date:'Julio 31, 2020',close:19.8750,volume:2058842},{date:'Agosto 03, 2020',close:20.5200,volume:1450779},{date:'Agosto 04, 2020',close:20.1900,volume:795005},{date:'Agosto 05, 2020',close:20.6000,volume:751940},{date:'Agosto 06, 2020',close:20.4700,volume:438799},{date:'Agosto 07, 2020',close:20.6600,volume:1137099},{date:'Agosto 10, 2020',close:20.8000,volume:616452},{date:'Agosto 11, 2020',close:22.0000,volume:1997986},{date:'Agosto 12, 2020',close:22.3900,volume:744160},{date:'Agosto 13, 2020',close:22.6700,volume:906678},{date:'Agosto 14, 2020',close:22.5400,volume:644276},{date:'Agosto 17, 2020',close:22.8800,volume:859325},{date:'Agosto 18, 2020',close:22.9900,volume:1014564},{date:'Agosto 19, 2020',close:23.1100,volume:797661},{date:'Agosto 20, 2020',close:22.7800,volume:802962},{date:'Agosto 21, 2020',close:22.8800,volume:634413},{date:'Agosto 24, 2020',close:22.8000,volume:651359},{date:'Agosto 25, 2020',close:22.9100,volume:925486},{date:'Agosto 26, 2020',close:23.2600,volume:599039},{date:'Agosto 27, 2020',close:22.2000,volume:1787297},{date:'Agosto 28, 2020',close:22.2700,volume:1022840},{date:'Agosto 31, 2020',close:22.4400,volume:677903},{date:'Septiembre 01, 2020',close:22.3200,volume:1137850},{date:'Septiembre 02, 2020',close:22.8100,volume:1005664},{date:'Septiembre 03, 2020',close:22.0300,volume:1280129},{date:'Septiembre 04, 2020',close:20.8300,volume:1782427},{date:'Septiembre 07, 2020',close:22.0100,volume:833358},{date:'Septiembre 08, 2020',close:21.4600,volume:856326},{date:'Septiembre 09, 2020',close:22.2200,volume:923533},{date:'Septiembre 10, 2020',close:22.0800,volume:526836},{date:'Septiembre 11, 2020',close:22.0200,volume:526215},{date:'Septiembre 14, 2020',close:22.2200,volume:593571},{date:'Septiembre 15, 2020',close:22.5400,volume:624236},{date:'Septiembre 16, 2020',close:23.0400,volume:1033656},{date:'Septiembre 17, 2020',close:22.6000,volume:749780},{date:'Septiembre 18, 2020',close:22.3500,volume:1627743},{date:'Septiembre 21, 2020',close:22.0700,volume:626290},{date:'Septiembre 22, 2020',close:21.5900,volume:764563},{date:'Septiembre 23, 2020',close:21.8100,volume:739499},{date:'Septiembre 24, 2020',close:21.6400,volume:668508},{date:'Septiembre 25, 2020',close:21.6500,volume:963129},{date:'Septiembre 28, 2020',close:21.9600,volume:995593},{date:'Septiembre 29, 2020',close:22.8000,volume:2516594},{date:'Septiembre 30, 2020',close:23.0900,volume:1216642},{date:'Octubre 01, 2020',close:24.3900,volume:1542196},{date:'Octubre 02, 2020',close:24.1300,volume:1402229},{date:'Octubre 05, 2020',close:24.4500,volume:1127771},{date:'Octubre 06, 2020',close:24.1700,volume:1377438},{date:'Octubre 07, 2020',close:24.9400,volume:1325231},{date:'Octubre 08, 2020',close:25.0500,volume:698668},{date:'Octubre 09, 2020',close:24.9800,volume:837077},{date:'Octubre 12, 2020',close:25.5300,volume:938175},{date:'Octubre 13, 2020',close:25.7300,volume:1349016},{date:'Octubre 14, 2020',close:26.4700,volume:896003},{date:'Octubre 15, 2020',close:26.0000,volume:1157103},{date:'Octubre 16, 2020',close:25.8600,volume:1004927},{date:'Octubre 19, 2020',close:25.9000,volume:712045},{date:'Octubre 20, 2020',close:25.7900,volume:621670},{date:'Octubre 21, 2020',close:25.2500,volume:901836},{date:'Octubre 22, 2020',close:25.1700,volume:948721},{date:'Octubre 23, 2020',close:25.3400,volume:680876},{date:'Octubre 26, 2020',close:24.7400,volume:907702},{date:'Octubre 27, 2020',close:24.7700,volume:991528},{date:'Octubre 28, 2020',close:24.4300,volume:1664852},{date:'Octubre 29, 2020',close:24.5000,volume:1057528},{date:'Octubre 30, 2020',close:24.3300,volume:1015504},{date:'Noviembre 02, 2020',close:24.6000,volume:955238},{date:'Noviembre 03, 2020',close:25.7100,volume:1104311},{date:'Noviembre 04, 2020',close:25.2700,volume:1891117},{date:'Noviembre 05, 2020',close:26.5600,volume:1307219},{date:'Noviembre 06, 2020',close:25.7400,volume:1386726},{date:'Noviembre 09, 2020',close:25.3600,volume:2626811},{date:'Noviembre 10, 2020',close:25.8300,volume:1890207},{date:'Noviembre 11, 2020',close:27.5600,volume:2043937},{date:'Noviembre 12, 2020',close:27.7000,volume:1217316},{date:'Noviembre 13, 2020',close:27.4200,volume:783668},{date:'Noviembre 16, 2020',close:27.0600,volume:1358102},{date:'Noviembre 17, 2020',close:27.2600,volume:908577},{date:'Noviembre 18, 2020',close:27.3900,volume:508849},{date:'Noviembre 19, 2020',close:27.5100,volume:1102499},{date:'Noviembre 20, 2020',close:28.0000,volume:1283358},{date:'Noviembre 23, 2020',close:27.9000,volume:781636},{date:'Noviembre 24, 2020',close:27.3900,volume:1120292},{date:'Noviembre 25, 2020',close:27.7300,volume:1075879},{date:'Noviembre 26, 2020',close:27.8900,volume:347408},{date:'Noviembre 27, 2020',close:28.8600,volume:771735},{date:'Noviembre 30, 2020',close:29.9300,volume:1828873},{date:'Diciembre 01, 2020',close:28.8700,volume:855524},{date:'Diciembre 02, 2020',close:28.2700,volume:703678},{date:'Diciembre 03, 2020',close:28.0800,volume:1082352},{date:'Diciembre 04, 2020',close:28.1400,volume:702102},{date:'Diciembre 07, 2020',close:29.3000,volume:875863},{date:'Diciembre 08, 2020',close:28.9600,volume:815905},{date:'Diciembre 09, 2020',close:28.5200,volume:1010658},{date:'Diciembre 10, 2020',close:28.6300,volume:771977},{date:'Diciembre 11, 2020',close:28.9200,volume:623138},{date:'Diciembre 14, 2020',close:28.5000,volume:731865},{date:'Diciembre 15, 2020',close:28.6500,volume:1180348},{date:'Diciembre 16, 2020',close:28.6900,volume:948932},{date:'Diciembre 17, 2020',close:28.4500,volume:982523},{date:'Diciembre 18, 2020',close:29.4800,volume:2200854},{date:'Diciembre 21, 2020',close:29.8800,volume:1016327},{date:'Diciembre 22, 2020',close:31.2000,volume:700815},{date:'Diciembre 23, 2020',close:30.9200,volume:802037},{date:'Diciembre 24, 2020',close:31.6500,volume:272637},{date:'Diciembre 28, 2020',close:32.7400,volume:488875},{date:'Diciembre 29, 2020',close:32.7100,volume:848930},{date:'Diciembre 30, 2020',close:32.5800,volume:331813},{date:'Diciembre 31, 2020',close:33.0900,volume:402389},{date:'Enero 04, 2021',close:33.9600,volume:1241906},{date:'Enero 05, 2021',close:34.3900,volume:1628167},{date:'Enero 06, 2021',close:36.2000,volume:1195920},{date:'Enero 07, 2021',close:38.4800,volume:1836920},{date:'Enero 08, 2021',close:37.2100,volume:2106994},{date:'Enero 11, 2021',close:37.1600,volume:1577754},{date:'Enero 12, 2021',close:35.4900,volume:1112715},{date:'Enero 13, 2021',close:36.0600,volume:1681608},{date:'Enero 14, 2021',close:35.8200,volume:824505},{date:'Enero 15, 2021',close:34.2400,volume:972988},{date:'Enero 18, 2021',close:34.1000,volume:830357},{date:'Enero 19, 2021',close:34.9800,volume:953375},{date:'Enero 20, 2021',close:34.6300,volume:634078},{date:'Enero 21, 2021',close:35.9600,volume:625996},{date:'Enero 22, 2021',close:35.7400,volume:531957},{date:'Enero 25, 2021',close:36.6400,volume:1127927},{date:'Enero 26, 2021',close:35.4700,volume:757813},{date:'Enero 27, 2021',close:33.4000,volume:1576274},{date:'Enero 28, 2021',close:33.7200,volume:1375181},{date:'Enero 29, 2021',close:33.8900,volume:1178526},{date:'Febrero 01, 2021',close:32.8400,volume:730144},{date:'Febrero 02, 2021',close:33.5300,volume:1199329},{date:'Febrero 03, 2021',close:34.5400,volume:967139},{date:'Febrero 04, 2021',close:34.2800,volume:503880},{date:'Febrero 05, 2021',close:33.6500,volume:713942},{date:'Febrero 08, 2021',close:33.5800,volume:799277},{date:'Febrero 09, 2021',close:32.2400,volume:852885},{date:'Febrero 10, 2021',close:32.0000,volume:986281},{date:'Febrero 11, 2021',close:33.5900,volume:731279},{date:'Febrero 12, 2021',close:33.6900,volume:812669},{date:'Febrero 15, 2021',close:33.9400,volume:688504},{date:'Febrero 16, 2021',close:35.0800,volume:639773},{date:'Febrero 17, 2021',close:34.3300,volume:811677},{date:'Febrero 18, 2021',close:33.3100,volume:893361},{date:'Febrero 19, 2021',close:33.2300,volume:975642},{date:'Febrero 22, 2021',close:32.1700,volume:510964},{date:'Febrero 23, 2021',close:30.8600,volume:1670661},{date:'Febrero 24, 2021',close:30.4000,volume:668440},{date:'Febrero 25, 2021',close:31.1700,volume:904597},{date:'Febrero 26, 2021',close:30.8000,volume:1091879},{date:'Marzo 01, 2021',close:31.1500,volume:640484},{date:'Marzo 02, 2021',close:30.3900,volume:970357},{date:'Marzo 03, 2021',close:28.7400,volume:1221058},{date:'Marzo 04, 2021',close:28.4000,volume:1668927},{date:'Marzo 05, 2021',close:27.0300,volume:1486900},{date:'Marzo 08, 2021',close:27.5800,volume:1406235},{date:'Marzo 09, 2021',close:28.8900,volume:1654528},{date:'Marzo 10, 2021',close:28.8100,volume:977279},{date:'Marzo 11, 2021',close:30.2300,volume:1599076},{date:'Marzo 12, 2021',close:29.8500,volume:762758},{date:'Marzo 15, 2021',close:29.3500,volume:1141329},{date:'Marzo 16, 2021',close:29.3000,volume:1071585},{date:'Marzo 17, 2021',close:28.1200,volume:1098116},{date:'Marzo 18, 2021',close:27.9500,volume:891016},{date:'Marzo 19, 2021',close:27.7600,volume:849123},{date:'Marzo 22, 2021',close:28.5200,volume:1210772},{date:'Marzo 23, 2021',close:28.8000,volume:923742},{date:'Marzo 24, 2021',close:28.3400,volume:1289439},{date:'Marzo 25, 2021',close:27.7500,volume:1128606},{date:'Marzo 26, 2021',close:29.0600,volume:1400227},{date:'Marzo 29, 2021',close:29.5700,volume:1613433},{date:'Marzo 30, 2021',close:31.2800,volume:1934824},{date:'Marzo 31, 2021',close:33.0000,volume:2054049},{date:'Abril 01, 2021',close:32.4500,volume:1130852},{date:'Abril 06, 2021',close:31.5700,volume:1103464},{date:'Abril 07, 2021',close:30.5900,volume:1293024},{date:'Abril 08, 2021',close:31.3900,volume:954910},{date:'Abril 09, 2021',close:30.9400,volume:704791},{date:'Abril 12, 2021',close:29.5200,volume:926283},{date:'Abril 13, 2021',close:29.8600,volume:1104371},{date:'Abril 14, 2021',close:29.8900,volume:1044813},{date:'Abril 15, 2021',close:29.8100,volume:772224},{date:'Abril 16, 2021',close:30.3900,volume:6751295},{date:'Abril 19, 2021',close:29.8300,volume:989139},{date:'Abril 20, 2021',close:29.3400,volume:803041},{date:'Abril 21, 2021',close:30.1800,volume:810870},{date:'Abril 22, 2021',close:32.2000,volume:1137843},{date:'Abril 23, 2021',close:31.9200,volume:589712},{date:'Abril 26, 2021',close:31.8600,volume:508169},{date:'Abril 27, 2021',close:32.7600,volume:882029},{date:'Abril 28, 2021',close:31.7100,volume:616945},{date:'Abril 29, 2021',close:30.6500,volume:864083},{date:'Abril 30, 2021',close:30.1000,volume:1065756},{date:'Mayo 03, 2021',close:28.9300,volume:1609018},{date:'Mayo 04, 2021',close:26.9000,volume:1739719},{date:'Mayo 05, 2021',close:28.2200,volume:1998952},{date:'Mayo 06, 2021',close:26.9900,volume:948595},{date:'Mayo 07, 2021',close:27.7000,volume:1095070},{date:'Mayo 10, 2021',close:26.3500,volume:1335855},{date:'Mayo 11, 2021',close:25.9700,volume:1294297},{date:'Mayo 12, 2021',close:25.1600,volume:797643},{date:'Mayo 13, 2021',close:25.1500,volume:853565},{date:'Mayo 14, 2021',close:25.9500,volume:1993519},{date:'Mayo 17, 2021',close:25.4000,volume:1161602},{date:'Mayo 18, 2021',close:26.5200,volume:1878369},{date:'Mayo 19, 2021',close:26.1200,volume:1263829},{date:'Mayo 20, 2021',close:26.5000,volume:1234152},{date:'Mayo 21, 2021',close:26.3000,volume:1267067},{date:'Mayo 24, 2021',close:25.9500,volume:737164},{date:'Mayo 25, 2021',close:26.5500,volume:654507},{date:'Mayo 26, 2021',close:26.8900,volume:516927},{date:'Mayo 27, 2021',close:26.4900,volume:1673121},{date:'Mayo 28, 2021',close:27.1100,volume:1080590},{date:'Mayo 31, 2021',close:26.8700,volume:361640},{date:'Junio 01, 2021',close:27.0000,volume:603342},{date:'Junio 02, 2021',close:25.8700,volume:981092},{date:'Junio 03, 2021',close:25.5100,volume:821089},{date:'Junio 04, 2021',close:25.5500,volume:725856},{date:'Junio 07, 2021',close:25.1600,volume:434768},{date:'Junio 08, 2021',close:25.2700,volume:558787},{date:'Junio 09, 2021',close:25.2900,volume:418550},{date:'Junio 10, 2021',close:24.4800,volume:1202461},{date:'Junio 11, 2021',close:24.7400,volume:908297},{date:'Junio 14, 2021',close:25.9300,volume:1134774},{date:'Junio 15, 2021',close:26.0900,volume:1105683},{date:'Junio 16, 2021',close:26.8800,volume:1033980},{date:'Junio 17, 2021',close:26.7200,volume:557176},{date:'Junio 18, 2021',close:26.3900,volume:2154857},{date:'Junio 21, 2021',close:26.6100,volume:641232},{date:'Junio 22, 2021',close:26.9700,volume:495645},{date:'Junio 23, 2021',close:26.7500,volume:605810},{date:'Junio 24, 2021',close:27.2700,volume:478570},{date:'Junio 25, 2021',close:27.3200,volume:624543},{date:'Junio 28, 2021',close:27.8400,volume:838835},{date:'Junio 29, 2021',close:28.8000,volume:1213583},{date:'Junio 30, 2021',close:28.1600,volume:628099},{date:'Julio 01, 2021',close:27.9100,volume:1077456},{date:'Julio 02, 2021',close:27.7800,volume:645159},{date:'Julio 05, 2021',close:27.9600,volume:242860},{date:'Julio 06, 2021',close:28.5200,volume:684451},{date:'Julio 07, 2021',close:27.8800,volume:528656},{date:'Julio 08, 2021',close:27.5800,volume:781908},{date:'Julio 09, 2021',close:26.9300,volume:883707},{date:'Julio 12, 2021',close:27.6300,volume:853672},{date:'Julio 13, 2021',close:26.8700,volume:751233},{date:'Julio 14, 2021',close:26.2800,volume:796298},{date:'Julio 15, 2021',close:22.4900,volume:3573442},{date:'Julio 16, 2021',close:22.0200,volume:2554047},{date:'Julio 19, 2021',close:22.1700,volume:1481460},{date:'Julio 20, 2021',close:22.1700,volume:1253650},{date:'Julio 21, 2021',close:23.0500,volume:1091797},{date:'Julio 22, 2021',close:23.5500,volume:1276671},{date:'Julio 23, 2021',close:22.9200,volume:977542},{date:'Julio 26, 2021',close:22.8600,volume:719389},{date:'Julio 27, 2021',close:22.3300,volume:1051073},{date:'Julio 28, 2021',close:23.4000,volume:877151},{date:'Julio 29, 2021',close:23.4700,volume:822995},{date:'Julio 30, 2021',close:23.5000,volume:1125271},{date:'Agosto 02, 2021',close:24.2300,volume:1494066},{date:'Agosto 03, 2021',close:23.7800,volume:1514197},{date:'Agosto 04, 2021',close:24.3100,volume:1088661},{date:'Agosto 05, 2021',close:24.1000,volume:804004},{date:'Agosto 06, 2021',close:24.6300,volume:711902},{date:'Agosto 09, 2021',close:24.6400,volume:562160},{date:'Agosto 10, 2021',close:24.7500,volume:696744},{date:'Agosto 11, 2021',close:24.5300,volume:794881},{date:'Agosto 12, 2021',close:24.2900,volume:557178},{date:'Agosto 13, 2021',close:24.5500,volume:567526},{date:'Agosto 16, 2021',close:24.5400,volume:644384},{date:'Agosto 17, 2021',close:24.4500,volume:466188},{date:'Agosto 18, 2021',close:25.1400,volume:795995},{date:'Agosto 19, 2021',close:25.2800,volume:529798},{date:'Agosto 20, 2021',close:25.2600,volume:460811},{date:'Agosto 23, 2021',close:25.4200,volume:471535},{date:'Agosto 24, 2021',close:25.7400,volume:506094},{date:'Agosto 25, 2021',close:25.7400,volume:664979},{date:'Agosto 26, 2021',close:25.5900,volume:446002},{date:'Agosto 27, 2021',close:25.4900,volume:849947},{date:'Agosto 30, 2021',close:25.6100,volume:267159},{date:'Agosto 31, 2021',close:25.1100,volume:907616},{date:'Septiembre 01, 2021',close:25.6400,volume:590358},{date:'Septiembre 02, 2021',close:25.8500,volume:522488},{date:'Septiembre 03, 2021',close:25.6600,volume:456837},{date:'Septiembre 06, 2021',close:25.3900,volume:459341},{date:'Septiembre 07, 2021',close:25.4700,volume:493385},{date:'Septiembre 08, 2021',close:23.2900,volume:1807616},{date:'Septiembre 09, 2021',close:23.1800,volume:1305847},{date:'Septiembre 10, 2021',close:22.7700,volume:1168624},{date:'Septiembre 13, 2021',close:23.2200,volume:784573},{date:'Septiembre 14, 2021',close:23.3500,volume:975198},{date:'Septiembre 15, 2021',close:22.4500,volume:1106913},{date:'Septiembre 16, 2021',close:22.4800,volume:1010679},{date:'Septiembre 17, 2021',close:22.1200,volume:1235331},{date:'Septiembre 20, 2021',close:22.2500,volume:954077},{date:'Septiembre 21, 2021',close:22.3400,volume:645080},{date:'Septiembre 22, 2021',close:22.5200,volume:522820},{date:'Septiembre 23, 2021',close:22.9800,volume:970984},{date:'Septiembre 24, 2021',close:22.8200,volume:600914},{date:'Septiembre 27, 2021',close:22.9300,volume:599989},{date:'Septiembre 28, 2021',close:22.1500,volume:1245930},{date:'Septiembre 29, 2021',close:22.3000,volume:894196},{date:'Septiembre 30, 2021',close:22.0200,volume:1090502},{date:'Octubre 01, 2021',close:21.0100,volume:1069251},{date:'Octubre 04, 2021',close:20.4600,volume:1829984},{date:'Octubre 05, 2021',close:20.6600,volume:730690},{date:'Octubre 06, 2021',close:20.1300,volume:1397548},{date:'Octubre 07, 2021',close:20.3000,volume:1094825},{date:'Octubre 08, 2021',close:19.7050,volume:1566033},{date:'Octubre 11, 2021',close:19.8050,volume:1174537},{date:'Octubre 12, 2021',close:20.4500,volume:1628545},{date:'Octubre 13, 2021',close:21.0500,volume:1442267},{date:'Octubre 14, 2021',close:20.6400,volume:754072},{date:'Octubre 15, 2021',close:20.8100,volume:2635401},{date:'Octubre 18, 2021',close:20.0300,volume:1189620},{date:'Octubre 19, 2021',close:20.5900,volume:1257688},{date:'Octubre 20, 2021',close:21.7300,volume:1678780},{date:'Octubre 21, 2021',close:22.0800,volume:984195},{date:'Octubre 22, 2021',close:21.9200,volume:652421},{date:'Octubre 25, 2021',close:21.7100,volume:390950},{date:'Octubre 26, 2021',close:22.3000,volume:722380},{date:'Octubre 27, 2021',close:22.1800,volume:571566},{date:'Octubre 28, 2021',close:23.5500,volume:1804817},{date:'Octubre 29, 2021',close:23.4300,volume:928124},{date:'Noviembre 01, 2021',close:22.9900,volume:548409},{date:'Noviembre 02, 2021',close:22.2500,volume:922942},{date:'Noviembre 03, 2021',close:19.6300,volume:3102081},{date:'Noviembre 04, 2021',close:19.3800,volume:2341219},{date:'Noviembre 05, 2021',close:18.7850,volume:1813071},{date:'Noviembre 08, 2021',close:20.4600,volume:2775893},{date:'Noviembre 09, 2021',close:20.6000,volume:1622773},{date:'Noviembre 10, 2021',close:22.1300,volume:2587496},{date:'Noviembre 11, 2021',close:21.8200,volume:1605507},{date:'Noviembre 12, 2021',close:22.1500,volume:1080578},{date:'Noviembre 15, 2021',close:21.9500,volume:787980},{date:'Noviembre 16, 2021',close:21.9900,volume:830724},{date:'Noviembre 17, 2021',close:21.8400,volume:686566},{date:'Noviembre 18, 2021',close:21.5300,volume:781896},{date:'Noviembre 19, 2021',close:21.9100,volume:1868632},{date:'Noviembre 22, 2021',close:21.4400,volume:1332142},{date:'Noviembre 23, 2021',close:21.3400,volume:807314},{date:'Noviembre 24, 2021',close:21.4900,volume:842409},{date:'Noviembre 25, 2021',close:22.5800,volume:977244},{date:'Noviembre 26, 2021',close:23.3800,volume:2451954},{date:'Noviembre 29, 2021',close:23.4800,volume:1152618},{date:'Noviembre 30, 2021',close:23.5300,volume:896708},{date:'Diciembre 01, 2021',close:22.8000,volume:992631},{date:'Diciembre 02, 2021',close:21.9900,volume:1699999},{date:'Diciembre 03, 2021',close:21.2000,volume:1178601},{date:'Diciembre 06, 2021',close:21.1800,volume:513289},{date:'Diciembre 07, 2021',close:22.1000,volume:1042269},{date:'Diciembre 08, 2021',close:21.7500,volume:838852},{date:'Diciembre 09, 2021',close:21.6600,volume:683455},{date:'Diciembre 10, 2021',close:21.1700,volume:434349},{date:'Diciembre 13, 2021',close:21.2100,volume:937802},{date:'Diciembre 14, 2021',close:20.7200,volume:1138358},{date:'Diciembre 15, 2021',close:20.6600,volume:1072982},{date:'Diciembre 16, 2021',close:20.8400,volume:1929996},{date:'Diciembre 17, 2021',close:20.7500,volume:3670271},{date:'Diciembre 20, 2021',close:20.3600,volume:846836},{date:'Diciembre 21, 2021',close:20.9600,volume:826718},{date:'Diciembre 22, 2021',close:21.2800,volume:790268},{date:'Diciembre 23, 2021',close:21.1700,volume:630912},{date:'Diciembre 28, 2021',close:20.9100,volume:789455},{date:'Diciembre 29, 2021',close:20.8300,volume:770275},{date:'Diciembre 30, 2021',close:21.0700,volume:645191},{date:'Enero 03, 2022',close:20.9500,volume:1177180},{date:'Enero 04, 2022',close:21.1000,volume:1107107},{date:'Enero 05, 2022',close:21.0800,volume:989121},{date:'Enero 06, 2022',close:20.4100,volume:1645055},{date:'Enero 07, 2022',close:20.0900,volume:1121571},{date:'Enero 10, 2022',close:19.4550,volume:1196983},{date:'Enero 11, 2022',close:19.7200,volume:887681},{date:'Enero 12, 2022',close:19.5050,volume:1064749},{date:'Enero 13, 2022',close:19.7000,volume:1329317},{date:'Enero 14, 2022',close:19.0850,volume:807172},{date:'Enero 17, 2022',close:19.0000,volume:1020812},{date:'Enero 18, 2022',close:18.3000,volume:2623334},{date:'Enero 19, 2022',close:18.3900,volume:1543100},{date:'Enero 20, 2022',close:18.9500,volume:1699578},{date:'Enero 21, 2022',close:16.2900,volume:7069107},{date:'Enero 24, 2022',close:16.5800,volume:3073407},{date:'Enero 25, 2022',close:16.6450,volume:2864648},{date:'Enero 26, 2022',close:17.4500,volume:2585226},{date:'Enero 27, 2022',close:18.7900,volume:3886093},{date:'Enero 28, 2022',close:18.5350,volume:2768211},{date:'Enero 31, 2022',close:19.0950,volume:1817465},{date:'Febrero 01, 2022',close:18.5300,volume:1396511},{date:'Febrero 02, 2022',close:18.5250,volume:1182016},{date:'Febrero 03, 2022',close:18.1950,volume:1733579},{date:'Febrero 04, 2022',close:17.5250,volume:1455290},{date:'Febrero 07, 2022',close:16.7800,volume:2085992},{date:'Febrero 08, 2022',close:16.3000,volume:1509187},{date:'Febrero 09, 2022',close:16.9200,volume:1690465},{date:'Febrero 10, 2022',close:16.6300,volume:1833665},{date:'Febrero 11, 2022',close:16.5250,volume:1246574},{date:'Febrero 14, 2022',close:16.3700,volume:1187600},{date:'Febrero 15, 2022',close:17.4600,volume:1908423},{date:'Febrero 16, 2022',close:17.0650,volume:1358218},{date:'Febrero 17, 2022',close:17.0000,volume:1046537},{date:'Febrero 18, 2022',close:16.2800,volume:1438767},{date:'Febrero 21, 2022',close:16.1600,volume:1391994},{date:'Febrero 22, 2022',close:16.2850,volume:1269851},{date:'Febrero 23, 2022',close:16.2950,volume:1056640},{date:'Febrero 24, 2022',close:18.0100,volume:4123515},{date:'Febrero 25, 2022',close:18.1200,volume:2725491},{date:'Febrero 28, 2022',close:20.7300,volume:5385959},{date:'Marzo 01, 2022',close:19.7350,volume:2199683},{date:'Marzo 02, 2022',close:19.3000,volume:3024061},{date:'Marzo 03, 2022',close:17.5250,volume:2556022},{date:'Marzo 04, 2022',close:16.9850,volume:1962311},{date:'Marzo 07, 2022',close:18.2950,volume:2272851},{date:'Marzo 08, 2022',close:19.6500,volume:2820822},{date:'Marzo 09, 2022',close:19.1550,volume:2378224},{date:'Marzo 10, 2022',close:18.3900,volume:2098263},{date:'Marzo 11, 2022',close:18.9250,volume:2050122},{date:'Marzo 14, 2022',close:18.5400,volume:1597030},{date:'Marzo 15, 2022',close:18.0800,volume:1620975},{date:'Marzo 16, 2022',close:18.4850,volume:1844071},{date:'Marzo 17, 2022',close:18.1100,volume:1672955},{date:'Marzo 18, 2022',close:18.2050,volume:1979373},{date:'Marzo 21, 2022',close:17.8200,volume:931543},{date:'Marzo 22, 2022',close:17.7600,volume:1300607},{date:'Marzo 23, 2022',close:16.9950,volume:1337134},{date:'Marzo 24, 2022',close:16.8400,volume:1865355},{date:'Marzo 25, 2022',close:15.6750,volume:2716778},{date:'Marzo 28, 2022',close:15.5500,volume:2550402},{date:'Marzo 29, 2022',close:15.8050,volume:2199393},{date:'Marzo 30, 2022',close:16.1250,volume:1653949},{date:'Marzo 31, 2022',close:15.9750,volume:1501995},{date:'Abril 01, 2022',close:15.9450,volume:1275872},{date:'Abril 04, 2022',close:15.9600,volume:1140247},{date:'Abril 05, 2022',close:17.0500,volume:3169169},{date:'Abril 06, 2022',close:16.1000,volume:3231387},{date:'Abril 07, 2022',close:15.8150,volume:1879233},{date:'Abril 08, 2022',close:16.0500,volume:1424571},{date:'Abril 11, 2022',close:15.8250,volume:1551158},{date:'Abril 12, 2022',close:15.4650,volume:1695745},{date:'Abril 13, 2022',close:15.1350,volume:2168286},{date:'Abril 14, 2022',close:14.9050,volume:1326539},{date:'Abril 19, 2022',close:15.4000,volume:1612808},{date:'Abril 20, 2022',close:15.8600,volume:3269016},{date:'Abril 21, 2022',close:15.7000,volume:1350731},{date:'Abril 22, 2022',close:15.1600,volume:1348781},{date:'Abril 25, 2022',close:15.5700,volume:1902236},{date:'Abril 26, 2022',close:14.8100,volume:1466545},{date:'Abril 27, 2022',close:14.9800,volume:1508831},{date:'Abril 28, 2022',close:14.9450,volume:874375},{date:'Abril 29, 2022',close:15.3250,volume:1207174},{date:'Mayo 02, 2022',close:14.8050,volume:2310560},{date:'Mayo 03, 2022',close:15.4000,volume:1765507},{date:'Mayo 04, 2022',close:15.2300,volume:1097177},{date:'Mayo 05, 2022',close:14.0000,volume:2934186},{date:'Mayo 06, 2022',close:13.9450,volume:2170686},{date:'Mayo 09, 2022',close:13.0850,volume:1250503},{date:'Mayo 10, 2022',close:12.8250,volume:1725637},{date:'Mayo 11, 2022',close:13.2850,volume:2080822},{date:'Mayo 12, 2022',close:13.0600,volume:1749731},{date:'Mayo 13, 2022',close:13.2950,volume:1149291},{date:'Mayo 16, 2022',close:13.4000,volume:741107},{date:'Mayo 17, 2022',close:14.1300,volume:2436886},{date:'Mayo 18, 2022',close:15.9100,volume:7079509},{date:'Mayo 19, 2022',close:16.5600,volume:3080274},{date:'Mayo 20, 2022',close:16.7450,volume:1665372},{date:'Mayo 23, 2022',close:17.7900,volume:12204938},{date:'Mayo 24, 2022',close:17.9000,volume:7776636},{date:'Mayo 25, 2022',close:17.7800,volume:6367148},{date:'Mayo 26, 2022',close:17.9400,volume:2695186},{date:'Mayo 27, 2022',close:17.9400,volume:2654210},{date:'Mayo 30, 2022',close:17.9000,volume:2462994},{date:'Mayo 31, 2022',close:17.9600,volume:3692468},{date:'Junio 01, 2022',close:17.9500,volume:3489104},{date:'Junio 02, 2022',close:18.0300,volume:2181868},{date:'Junio 03, 2022',close:18.0250,volume:2621020},{date:'Junio 06, 2022',close:18.0350,volume:1512122},{date:'Junio 07, 2022',close:18.0400,volume:3727391},{date:'Junio 08, 2022',close:18.0450,volume:3133748},{date:'Junio 09, 2022',close:18.0200,volume:4639709},{date:'Junio 10, 2022',close:17.9400,volume:5078521},{date:'Junio 13, 2022',close:17.8450,volume:4447562},{date:'Junio 14, 2022',close:17.9150,volume:2990757},{date:'Junio 15, 2022',close:17.9450,volume:2649154},{date:'Junio 16, 2022',close:17.8300,volume:3254893},{date:'Junio 17, 2022',close:17.8650,volume:4774751},{date:'Junio 20, 2022',close:17.8450,volume:2433837},{date:'Junio 21, 2022',close:17.8550,volume:2642989},{date:'Junio 22, 2022',close:17.8600,volume:4163799},{date:'Junio 23, 2022',close:17.8600,volume:4950326},{date:'Junio 24, 2022',close:17.8500,volume:1820874},{date:'Junio 27, 2022',close:17.9250,volume:1660534},{date:'Junio 28, 2022',close:17.8500,volume:3963169},{date:'Junio 29, 2022',close:17.8450,volume:4173493},{date:'Junio 30, 2022',close:17.9100,volume:6882478},{date:'Julio 01, 2022',close:17.8400,volume:3715167},{date:'Julio 04, 2022',close:17.8500,volume:1483665},{date:'Julio 05, 2022',close:17.8300,volume:3195090},{date:'Julio 06, 2022',close:17.8700,volume:2605302},{date:'Julio 07, 2022',close:17.8850,volume:1678945},{date:'Julio 08, 2022',close:17.9200,volume:2007550},{date:'Julio 11, 2022',close:17.8850,volume:1845275},{date:'Julio 12, 2022',close:17.8950,volume:2277213},{date:'Julio 13, 2022',close:17.8850,volume:3994795},{date:'Julio 14, 2022',close:17.9600,volume:2374977},{date:'Julio 15, 2022',close:17.8650,volume:3968072},{date:'Julio 18, 2022',close:17.9750,volume:1723796},{date:'Julio 19, 2022',close:17.9450,volume:2356668},{date:'Julio 20, 2022',close:17.9850,volume:1646292},{date:'Julio 21, 2022',close:17.9200,volume:3210150},{date:'Julio 22, 2022',close:17.9100,volume:2480169},{date:'Julio 25, 2022',close:17.9500,volume:2119234},{date:'Julio 26, 2022',close:17.8850,volume:2732384},{date:'Julio 27, 2022',close:17.9250,volume:2066312},{date:'Julio 28, 2022',close:17.9850,volume:2027375},{date:'Julio 29, 2022',close:17.9300,volume:2002714},{date:'Agosto 01, 2022',close:18.0000,volume:1886927},{date:'Agosto 02, 2022',close:17.9050,volume:2220570},{date:'Agosto 03, 2022',close:17.9200,volume:1655503},{date:'Agosto 04, 2022',close:17.9550,volume:1110130},{date:'Agosto 05, 2022',close:17.9200,volume:916187},{date:'Agosto 08, 2022',close:17.9300,volume:1098571},{date:'Agosto 09, 2022',close:17.9600,volume:955373},{date:'Agosto 10, 2022',close:17.9900,volume:1195247},{date:'Agosto 11, 2022',close:17.9750,volume:777019},{date:'Agosto 12, 2022',close:17.9300,volume:719684},{date:'Agosto 15, 2022',close:17.9500,volume:337162},{date:'Agosto 16, 2022',close:17.9950,volume:619049},{date:'Agosto 17, 2022',close:17.9950,volume:302665},{date:'Agosto 18, 2022',close:18.0000,volume:605607},{date:'Agosto 19, 2022',close:17.9650,volume:813254},{date:'Agosto 22, 2022',close:17.9650,volume:682057},{date:'Agosto 23, 2022',close:17.9500,volume:554288},{date:'Agosto 24, 2022',close:17.9450,volume:720844},{date:'Agosto 25, 2022',close:17.9400,volume:270227},{date:'Agosto 26, 2022',close:17.9300,volume:438662},{date:'Agosto 29, 2022',close:17.9250,volume:1287740},{date:'Agosto 30, 2022',close:17.9250,volume:1248184},{date:'Agosto 31, 2022',close:17.9250,volume:2156601},{date:'Septiembre 01, 2022',close:17.9150,volume:1832976},{date:'Septiembre 02, 2022',close:17.9300,volume:846681},{date:'Septiembre 05, 2022',close:17.9800,volume:1289513},{date:'Septiembre 06, 2022',close:17.9300,volume:1454666},{date:'Septiembre 07, 2022',close:17.9650,volume:1373443},{date:'Septiembre 08, 2022',close:18.0000,volume:1664949},{date:'Septiembre 09, 2022',close:17.9500,volume:1381372},{date:'Septiembre 12, 2022',close:17.9500,volume:881941},{date:'Septiembre 13, 2022',close:17.9500,volume:1252319},{date:'Septiembre 14, 2022',close:17.9450,volume:1150996},{date:'Septiembre 15, 2022',close:17.9400,volume:1211357},{date:'Septiembre 16, 2022',close:17.9650,volume:2979156},{date:'Septiembre 19, 2022',close:17.9400,volume:2336790},{date:'Septiembre 20, 2022',close:17.9300,volume:1400416},{date:'Septiembre 21, 2022',close:17.9400,volume:1233167},{date:'Septiembre 22, 2022',close:17.9350,volume:1563450},{date:'Septiembre 23, 2022',close:17.9350,volume:1466278},{date:'Septiembre 26, 2022',close:17.8500,volume:2076060},{date:'Septiembre 27, 2022',close:17.8950,volume:1468771},{date:'Septiembre 28, 2022',close:17.9200,volume:1863689},{date:'Septiembre 29, 2022',close:17.9250,volume:1525766},{date:'Septiembre 30, 2022',close:17.9250,volume:1958730},{date:'Octubre 03, 2022',close:17.9500,volume:1230879},{date:'Octubre 04, 2022',close:17.9700,volume:1357974},{date:'Octubre 05, 2022',close:17.9200,volume:895926},{date:'Octubre 06, 2022',close:17.9100,volume:1156615},{date:'Octubre 07, 2022',close:17.9050,volume:1494605},{date:'Octubre 10, 2022',close:17.9000,volume:869956},{date:'Octubre 11, 2022',close:17.8850,volume:1117000},{date:'Octubre 12, 2022',close:17.9000,volume:919105},{date:'Octubre 13, 2022',close:17.9300,volume:1822050},{date:'Octubre 14, 2022',close:17.8750,volume:920123},{date:'Octubre 17, 2022',close:17.8600,volume:1173811},{date:'Octubre 18, 2022',close:17.8850,volume:1150582},{date:'Octubre 19, 2022',close:17.9200,volume:620632},{date:'Octubre 20, 2022',close:17.9150,volume:745566},{date:'Octubre 21, 2022',close:17.8450,volume:4562167},{date:'Octubre 24, 2022',close:17.8950,volume:684210},{date:'Octubre 25, 2022',close:17.9250,volume:737644},{date:'Octubre 26, 2022',close:17.9650,volume:690859},{date:'Octubre 27, 2022',close:17.9400,volume:905027},{date:'Octubre 28, 2022',close:17.9400,volume:575499},{date:'Octubre 31, 2022',close:17.9600,volume:743738},{date:'Noviembre 01, 2022',close:17.9600,volume:783874},{date:'Noviembre 02, 2022',close:17.9700,volume:1129401},{date:'Noviembre 03, 2022',close:17.9650,volume:1331033},{date:'Noviembre 04, 2022',close:17.9400,volume:1274920},{date:'Noviembre 07, 2022',close:17.9950,volume:1658301},{date:'Noviembre 08, 2022',close:17.9850,volume:1643362},{date:'Noviembre 09, 2022',close:18.0150,volume:1616205},{date:'Noviembre 10, 2022',close:18.0000,volume:2732760},{date:'Noviembre 11, 2022',close:18.0150,volume:3220661},{date:'Noviembre 14, 2022',close:18.0150,volume:2017141},{date:'Noviembre 15, 2022',close:18.0250,volume:1633832},{date:'Noviembre 16, 2022',close:18.0200,volume:1163785},{date:'Noviembre 17, 2022',close:18.0200,volume:1790693},{date:'Noviembre 18, 2022',close:18.0200,volume:1380535},{date:'Noviembre 21, 2022',close:17.9950,volume:1052841},{date:'Noviembre 22, 2022',close:18.0250,volume:900845},{date:'Noviembre 23, 2022',close:18.0300,volume:1177678},{date:'Noviembre 24, 2022',close:18.0250,volume:756237},{date:'Noviembre 25, 2022',close:18.0350,volume:1306896},{date:'Noviembre 28, 2022',close:18.0050,volume:1713353},{date:'Noviembre 29, 2022',close:18.0100,volume:1577264},{date:'Noviembre 30, 2022',close:18.0300,volume:1529900},{date:'Diciembre 01, 2022',close:18.0250,volume:980786},{date:'Diciembre 02, 2022',close:18.0150,volume:1921980},{date:'Diciembre 05, 2022',close:18.0350,volume:1335549},{date:'Diciembre 06, 2022',close:18.0150,volume:1138791},{date:'Diciembre 07, 2022',close:18.0250,volume:872559},{date:'Diciembre 08, 2022',close:18.0250,volume:1025453},{date:'Diciembre 09, 2022',close:18.0250,volume:1118407},{date:'Diciembre 12, 2022',close:18.0350,volume:1342597},{date:'Diciembre 13, 2022',close:17.9900,volume:5136024},{date:'Diciembre 14, 2022',close:17.9900,volume:376192},{date:'Diciembre 15, 2022',close:17.9600,volume:453506},{date:'Diciembre 16, 2022',close:18.0100,volume:1528683},{date:'Diciembre 19, 2022',close:17.9850,volume:243666},{date:'Diciembre 20, 2022',close:18.0300,volume:233284},{date:'Diciembre 21, 2022',close:18.0200,volume:3237325},{date:'Diciembre 22, 2022',close:17.9600,volume:6626748},{date:'Diciembre 23, 2022',close:18.0500,volume:13172041},{date:'Diciembre 27, 2022',close:18.0500,volume:820288},{date:'Diciembre 28, 2022',close:18.0600,volume:507799},{date:'Diciembre 29, 2022',close:18.0500,volume:383889},{date:'Diciembre 30, 2022',close:18.0500,volume:635829},{date:'Enero 02, 2023',close:18.0500,volume:109672},{date:'Enero 03, 2023',close:18.0600,volume:176138},{date:'Enero 04, 2023',close:18.0500,volume:357819},{date:'Enero 05, 2023',close:18.0500,volume:289840},{date:'Enero 06, 2023',close:18.0600,volume:117267},{date:'Enero 09, 2023',close:18.0500,volume:328489},{date:'Enero 10, 2023',close:18.0500,volume:223626},{date:'Enero 11, 2023',close:18.0500,volume:126390},{date:'Enero 12, 2023',close:18.0500,volume:285883},{date:'Enero 13, 2023',close:18.0500,volume:699001},{date:'Enero 16, 2023',close:18.0500,volume:327099},{date:'Enero 17, 2023',close:18.0500,volume:258980},{date:'Enero 18, 2023',close:18.0550,volume:182952},{date:'Enero 19, 2023',close:18.0500,volume:432367},{date:'Enero 20, 2023',close:18.0500,volume:408456},{date:'Enero 23, 2023',close:18.0500,volume:151577},{date:'Enero 24, 2023',close:18.0500,volume:5150553},{date:'Enero 25, 2023',close:18.0500,volume:5166091},{date:'Enero 26, 2023',close:18.0500,volume:1877427},{date:'Enero 27, 2023',close:18.0500,volume:253411},{date:'Enero 30, 2023',close:18.0500,volume:725209},{date:'Enero 31, 2023',close:18.0500,volume:1008541},{date:'Febrero 01, 2023',close:18.0500,volume:851633},{date:'Febrero 02, 2023',close:18.0500,volume:798536},{date:'Febrero 03, 2023',close:18.0500,volume:490239},{date:'Febrero 06, 2023',close:18.0800,volume:579704},{date:'Febrero 07, 2023',close:18.0500,volume:1495378},{date:'Febrero 08, 2023',close:18.0500,volume:0},{date:'Febrero 09, 2023',close:18.0500,volume:0},{date:'Febrero 10, 2023',close:18.0500,volume:0},{date:'Febrero 13, 2023',close:18.0500,volume:0},{date:'Febrero 14, 2023',close:18.0500,volume:0},{date:'Febrero 15, 2023',close:18.0500,volume:0},{date:'Febrero 16, 2023',close:18.0500,volume:0},{date:'Febrero 17, 2023',close:18.0500,volume:0}];
var priceData = [[,21.7300],[1,23.0000],[2,22.8000],[3,22.5000],[4,21.6500],[5,21.3600],[6,21.0000],[7,21.9500],[8,21.0000],[9,20.6500],[10,21.9000],[11,23.6500],[12,25.7500],[13,27.6900],[14,26.0000],[15,25.8000],[16,26.9000],[17,26.5000],[18,26.0000],[19,26.5000],[20,26.0200],[21,25.8500],[22,27.0000],[23,27.0000],[24,26.5100],[25,26.0000],[26,25.6500],[27,26.5000],[28,25.5000],[29,24.1100],[30,25.4000],[31,26.0500],[32,25.5000],[33,25.5000],[34,24.9000],[35,25.2500],[36,25.4000],[37,24.9500],[38,25.6000],[39,26.1000],[40,26.0000],[41,25.5000],[42,25.7000],[43,25.5000],[44,25.6800],[45,25.4800],[46,25.5000],[47,25.1000],[48,24.4100],[49,24.1000],[50,24.7600],[51,24.4000],[52,24.0000],[53,24.0800],[54,24.5000],[55,24.6500],[56,24.7100],[57,24.5000],[58,24.6000],[59,24.8500],[60,26.0000],[61,28.3000],[62,26.5000],[63,25.5000],[64,25.8900],[65,25.9900],[66,27.0000],[67,26.0000],[68,26.2000],[69,25.8000],[70,26.3500],[71,26.4500],[72,26.1000],[73,26.0000],[74,26.0000],[75,26.0500],[76,24.6100],[77,22.9400],[78,22.3000],[79,23.8300],[80,24.0400],[81,24.2000],[82,24.1500],[83,23.9000],[84,23.7000],[85,24.0000],[86,24.0000],[87,25.0000],[88,25.0000],[89,24.5800],[90,23.5000],[91,23.0000],[92,22.2000],[93,21.3000],[94,22.5500],[95,22.5100],[96,22.2000],[97,22.5000],[98,24.2500],[99,24.3000],[100,25.0000],[101,25.8500],[102,25.7500],[103,23.6000],[104,22.1000],[105,22.4000],[106,23.2000],[107,25.1000],[108,25.2500],[109,25.2500],[110,25.5000],[111,25.8000],[112,25.3000],[113,26.7500],[114,26.9000],[115,27.0000],[116,25.7000],[117,26.0600],[118,26.2000],[119,26.5000],[120,26.5000],[121,26.5000],[122,26.3500],[123,26.5000],[124,26.7500],[125,26.7500],[126,26.6500],[127,26.5000],[128,26.4000],[129,26.4000],[130,26.2000],[131,26.5000],[132,26.5000],[133,26.4000],[134,26.5000],[135,26.5000],[136,26.4000],[137,26.4000],[138,26.8900],[139,26.5000],[140,26.1000],[141,25.2400],[142,25.6000],[143,26.3900],[144,26.3000],[145,26.3500],[146,26.9000],[147,26.5000],[148,27.0000],[149,26.3000],[150,26.0000],[151,24.5200],[152,24.9000],[153,24.2300],[154,24.6700],[155,24.4000],[156,23.8500],[157,23.7000],[158,23.5000],[159,23.8000],[160,24.4500],[161,24.1700],[162,24.6100],[163,24.9000],[164,25.1000],[165,25.4400],[166,24.7000],[167,24.7000],[168,24.7000],[169,25.9400],[170,25.0000],[171,24.7900],[172,24.1000],[173,23.8000],[174,24.1500],[175,24.1300],[176,24.1500],[177,23.2000],[178,24.0000],[179,23.4500],[180,23.7500],[181,24.0000],[182,23.9500],[183,24.5000],[184,24.0000],[185,24.9500],[186,25.0500],[187,25.4900],[188,25.7000],[189,25.9000],[190,26.1700],[191,26.5000],[192,26.2500],[193,25.2500],[194,24.6600],[195,24.7500],[196,24.6000],[197,24.4500],[198,23.7600],[199,23.8100],[200,23.6600],[201,23.6000],[202,22.1600],[203,22.5000],[204,21.8000],[205,21.7000],[206,22.6000],[207,22.3500],[208,21.2000],[209,20.8000],[210,20.6500],[211,20.2000],[212,20.3000],[213,20.0000],[214,19.0000],[215,16.7000],[216,17.7500],[217,17.9000],[218,17.0000],[219,17.3500],[220,15.9900],[221,14.5000],[222,12.1800],[223,11.7000],[224,14.2500],[225,14.9500],[226,15.4000],[227,15.4000],[228,15.0000],[229,14.2600],[230,13.8500],[231,13.8000],[232,14.2000],[233,14.5000],[234,14.1700],[235,14.1500],[236,14.0900],[237,14.3100],[238,14.3500],[239,14.7800],[240,15.9300],[241,15.4300],[242,15.3000],[243,15.4000],[244,15.6700],[245,15.5600],[246,14.5400],[247,14.9200],[248,14.9900],[249,14.4000],[250,14.7000],[251,14.7100],[252,14.7000],[253,15.1600],[254,14.9500],[255,14.9300],[256,15.5800],[257,15.6000],[258,15.0000],[259,15.7000],[260,15.8000],[261,15.4000],[262,15.5900],[263,16.3800],[264,16.3700],[265,16.1000],[266,16.2500],[267,16.4600],[268,17.2400],[269,17.4000],[270,17.3500],[271,16.9500],[272,17.8000],[273,17.1000],[274,16.3500],[275,16.2000],[276,15.7000],[277,15.6500],[278,15.5800],[279,15.5500],[280,15.4000],[281,15.4000],[282,15.5300],[283,15.5500],[284,15.4100],[285,14.5700],[286,14.6000],[287,15.1500],[288,15.4000],[289,14.7100],[290,14.9100],[291,15.0100],[292,14.8100],[293,14.9500],[294,14.8500],[295,14.8800],[296,15.2400],[297,14.9200],[298,15.0000],[299,14.8200],[300,15.0200],[301,15.0100],[302,14.9200],[303,15.0000],[304,15.3500],[305,15.7000],[306,16.0000],[307,16.2000],[308,16.5000],[309,16.2500],[310,16.2100],[311,16.4900],[312,16.4500],[313,16.1800],[314,16.0000],[315,15.9600],[316,15.8500],[317,15.8500],[318,16.0000],[319,16.4500],[320,16.9000],[321,16.9900],[322,16.8000],[323,16.5100],[324,16.4800],[325,16.4800],[326,16.7200],[327,16.9400],[328,16.9600],[329,17.2500],[330,17.5000],[331,17.5200],[332,17.7600],[333,17.6000],[334,17.3000],[335,17.6700],[336,18.4500],[337,18.9000],[338,18.3000],[339,18.6200],[340,19.7000],[341,19.8000],[342,20.9100],[343,20.4000],[344,20.1000],[345,20.0100],[346,19.8000],[347,19.5000],[348,19.0300],[349,19.7900],[350,19.5000],[351,19.5000],[352,19.4500],[353,19.5000],[354,19.5400],[355,19.6000],[356,19.6000],[357,19.4500],[358,19.0000],[359,19.2700],[360,19.4200],[361,19.6900],[362,19.2000],[363,19.0800],[364,19.1700],[365,19.4800],[366,19.3800],[367,19.2700],[368,18.7000],[369,19.1000],[370,19.0900],[371,19.2100],[372,18.9500],[373,18.7000],[374,18.6400],[375,18.7600],[376,18.8500],[377,18.5900],[378,18.6700],[379,18.9800],[380,19.6500],[381,19.3000],[382,19.2700],[383,19.2700],[384,19.1500],[385,18.8400],[386,19.2800],[387,19.9400],[388,20.3900],[389,20.0200],[390,20.1000],[391,20.4000],[392,20.4800],[393,20.6100],[394,20.7100],[395,20.0700],[396,20.5000],[397,20.7900],[398,20.9000],[399,20.5000],[400,20.9000],[401,20.2200],[402,19.9800],[403,19.0000],[404,19.0500],[405,19.1500],[406,18.8100],[407,18.0000],[408,17.9600],[409,17.3600],[410,17.6000],[411,17.3000],[412,17.2500],[413,17.7000],[414,17.8500],[415,17.8500],[416,17.2000],[417,17.4900],[418,18.3300],[419,18.4000],[420,18.9400],[421,18.3500],[422,17.7400],[423,19.1000],[424,19.0600],[425,19.0000],[426,18.8000],[427,17.9900],[428,17.8000],[429,17.2000],[430,16.5500],[431,15.9500],[432,16.3000],[433,16.7500],[434,17.9000],[435,17.7500],[436,18.2500],[437,19.3900],[438,19.0000],[439,18.4500],[440,18.7200],[441,18.2200],[442,18.9000],[443,18.5200],[444,18.6000],[445,18.8500],[446,18.2000],[447,18.8500],[448,18.8700],[449,18.2500],[450,17.8500],[451,16.7400],[452,16.7400],[453,16.7400],[454,17.1300],[455,16.7100],[456,16.1000],[457,16.0000],[458,16.4500],[459,16.4800],[460,16.9500],[461,16.1000],[462,16.0000],[463,16.0000],[464,16.3000],[465,16.3900],[466,15.6100],[467,15.7700],[468,15.5500],[469,15.1500],[470,14.4000],[471,14.5800],[472,14.4000],[473,14.5000],[474,14.3000],[475,14.4200],[476,14.6600],[477,14.5200],[478,14.6500],[479,15.3200],[480,16.1000],[481,16.0500],[482,15.7500],[483,16.5000],[484,17.2500],[485,17.4700],[486,17.0800],[487,17.1500],[488,17.1900],[489,17.5000],[490,17.5000],[491,17.5000],[492,17.8500],[493,17.8000],[494,17.1000],[495,16.2800],[496,16.6000],[497,17.3800],[498,17.3000],[499,16.8000],[500,16.8500],[501,16.5400],[502,17.1000],[503,16.7500],[504,16.7800],[505,16.9900],[506,16.9000],[507,17.2500],[508,17.9000],[509,18.3100],[510,18.2400],[511,18.6500],[512,19.0000],[513,19.2000],[514,19.1800],[515,19.7500],[516,19.8000],[517,19.9000],[518,19.4500],[519,18.6800],[520,18.7900],[521,19.1500],[522,18.5100],[523,18.3400],[524,18.7900],[525,18.4000],[526,18.0900],[527,18.2500],[528,18.2000],[529,18.0000],[530,17.5000],[531,18.1000],[532,17.7300],[533,17.1000],[534,17.0300],[535,16.9000],[536,16.5200],[537,16.1500],[538,15.6100],[539,16.5600],[540,16.5900],[541,16.3100],[542,16.2000],[543,16.3800],[544,16.5300],[545,16.3600],[546,16.6200],[547,16.8000],[548,16.7500],[549,16.5800],[550,16.3600],[551,16.2900],[552,15.6800],[553,15.1400],[554,15.0000],[555,14.5000],[556,14.4000],[557,14.5800],[558,15.1100],[559,14.4600],[560,15.0300],[561,14.8000],[562,15.0400],[563,15.3300],[564,15.0500],[565,15.0500],[566,15.3000],[567,15.0000],[568,15.3200],[569,15.6000],[570,16.0500],[571,16.6500],[572,16.4300],[573,16.5200],[574,16.8100],[575,16.4700],[576,15.8300],[577,15.9900],[578,16.5200],[579,16.3200],[580,16.4800],[581,16.1100],[582,16.8400],[583,16.6500],[584,16.9100],[585,16.2100],[586,15.6000],[587,15.7200],[588,15.9700],[589,16.9900],[590,17.8000],[591,17.2900],[592,17.4100],[593,17.6000],[594,17.9700],[595,17.1800],[596,17.6600],[597,17.5900],[598,17.4900],[599,17.2100],[600,16.9000],[601,16.6000],[602,17.3200],[603,17.4100],[604,17.9800],[605,18.6700],[606,18.0500],[607,17.9500],[608,18.3100],[609,18.1500],[610,17.7500],[611,18.1500],[612,18.2500],[613,18.4000],[614,18.0700],[615,18.0200],[616,18.2100],[617,18.1300],[618,18.5700],[619,18.3300],[620,18.3700],[621,18.1900],[622,18.2000],[623,18.4000],[624,18.6500],[625,18.8800],[626,18.3500],[627,18.3700],[628,18.4000],[629,18.1500],[630,18.3800],[631,18.0500],[632,17.5600],[633,17.6000],[634,17.6300],[635,17.5100],[636,17.9500],[637,17.8000],[638,17.7500],[639,18.0000],[640,18.2500],[641,18.8500],[642,18.8900],[643,18.4800],[644,18.7300],[645,18.7100],[646,19.0500],[647,18.5000],[648,19.0800],[649,19.8100],[650,19.5000],[651,19.2000],[652,19.6400],[653,20.0500],[654,19.6300],[655,19.2000],[656,20.1200],[657,19.0800],[658,18.9000],[659,18.9500],[660,19.4500],[661,19.6000],[662,19.4500],[663,19.1100],[664,18.9900],[665,18.1500],[666,18.1900],[667,18.3400],[668,18.4000],[669,18.6900],[670,18.3100],[671,18.6000],[672,18.6800],[673,18.9900],[674,18.6500],[675,18.8700],[676,18.8300],[677,18.9400],[678,19.3700],[679,19.4200],[680,19.5600],[681,19.6500],[682,19.6500],[683,19.4600],[684,19.5900],[685,19.7800],[686,19.6200],[687,19.3900],[688,19.5600],[689,19.2700],[690,19.2200],[691,19.3200],[692,19.3500],[693,19.3500],[694,19.4500],[695,19.8700],[696,19.9200],[697,20.0000],[698,20.2700],[699,20.5000],[700,20.4500],[701,20.4000],[702,20.6500],[703,20.2100],[704,20.6700],[705,20.9000],[706,20.9000],[707,21.0000],[708,21.2000],[709,20.7500],[710,20.9700],[711,21.0100],[712,20.9900],[713,20.4900],[714,20.3500],[715,20.0000],[716,20.4400],[717,20.6800],[718,20.6500],[719,20.6200],[720,20.9000],[721,20.3000],[722,20.6600],[723,20.4000],[724,20.5500],[725,20.3700],[726,20.1900],[727,20.4800],[728,20.1700],[729,20.5100],[730,20.8200],[731,20.6400],[732,20.7600],[733,20.7900],[734,20.6600],[735,20.7800],[736,21.1900],[737,21.3200],[738,21.4100],[739,21.9000],[740,21.8800],[741,22.2100],[742,22.5700],[743,22.7000],[744,22.3000],[745,22.2300],[746,22.3100],[747,23.2500],[748,24.0000],[749,23.7000],[750,23.2800],[751,23.2600],[752,23.2500],[753,23.5000],[754,23.2700],[755,23.3000],[756,23.5000],[757,23.5000],[758,23.6000],[759,24.0000],[760,23.7500],[761,23.4000],[762,23.4000],[763,23.5000],[764,23.3300],[765,23.7100],[766,24.4900],[767,24.6000],[768,24.4600],[769,24.6400],[770,24.1200],[771,24.6000],[772,24.4000],[773,24.5900],[774,24.7900],[775,24.7500],[776,25.2200],[777,25.2000],[778,24.9900],[779,26.1200],[780,25.3200],[781,26.1000],[782,26.5000],[783,25.9300],[784,26.3200],[785,26.6700],[786,26.6300],[787,26.2000],[788,26.0900],[789,26.8200],[790,26.8400],[791,26.0600],[792,26.1100],[793,25.9400],[794,26.0900],[795,26.6300],[796,27.4600],[797,28.2000],[798,28.1000],[799,27.9500],[800,28.0500],[801,27.9500],[802,27.8800],[803,28.1000],[804,28.0000],[805,28.7000],[806,28.8800],[807,29.0000],[808,28.6900],[809,29.2000],[810,29.3100],[811,28.7100],[812,28.7500],[813,28.8100],[814,29.1700],[815,29.0800],[816,28.8600],[817,28.8500],[818,29.1500],[819,29.4000],[820,29.5000],[821,30.4200],[822,30.7600],[823,31.0600],[824,31.2000],[825,30.5000],[826,30.8000],[827,32.6000],[828,34.3000],[829,34.9000],[830,33.6300],[831,33.2800],[832,33.8000],[833,33.9500],[834,34.6500],[835,34.9200],[836,34.4000],[837,33.5900],[838,34.0000],[839,34.4300],[840,33.3200],[841,33.0900],[842,32.9600],[843,32.6100],[844,31.2000],[845,32.1400],[846,31.4500],[847,32.7500],[848,32.4600],[849,33.6100],[850,33.1100],[851,33.3300],[852,34.9100],[853,35.1100],[854,34.6200],[855,34.3600],[856,34.9000],[857,35.1500],[858,35.0000],[859,34.9200],[860,35.4500],[861,36.4300],[862,36.6000],[863,36.4100],[864,36.0000],[865,36.2000],[866,36.3000],[867,36.4100],[868,36.6200],[869,36.6000],[870,35.5700],[871,34.5700],[872,35.1500],[873,35.4000],[874,35.3300],[875,34.7500],[876,34.3000],[877,32.4600],[878,32.7900],[879,33.4900],[880,33.5200],[881,33.4500],[882,32.9400],[883,33.1700],[884,34.4800],[885,33.9300],[886,33.9500],[887,34.7400],[888,34.7900],[889,36.3000],[890,36.1500],[891,36.7200],[892,36.8100],[893,36.5500],[894,37.5000],[895,37.7500],[896,37.7000],[897,12.8500],[898,12.9900],[899,12.7000],[900,12.5800],[901,12.4700],[902,12.2500],[903,12.5700],[904,12.4200],[905,12.5400],[906,12.1800],[907,12.2500],[908,12.2500],[909,12.1500],[910,12.1000],[911,12.1600],[912,12.1900],[913,12.2500],[914,12.1100],[915,11.9500],[916,11.9100],[917,11.5800],[918,11.4700],[919,11.8100],[920,11.8400],[921,12.0400],[922,11.9800],[923,11.8100],[924,11.8600],[925,11.9600],[926,11.9500],[927,11.9800],[928,11.6400],[929,11.8800],[930,11.7100],[931,11.7100],[932,11.7900],[933,11.6800],[934,11.3200],[935,10.8500],[936,10.9200],[937,10.7000],[938,10.2700],[939,10.5500],[940,10.4200],[941,10.4200],[942,10.3800],[943,10.7200],[944,10.9400],[945,10.8600],[946,10.8400],[947,11.0100],[948,11.1900],[949,11.1800],[950,11.1500],[951,11.3700],[952,11.4400],[953,11.5700],[954,11.6100],[955,11.7700],[956,11.9700],[957,12.2500],[958,12.0600],[959,12.0000],[960,11.9400],[961,12.0200],[962,12.1400],[963,11.9000],[964,12.1100],[965,12.2800],[966,12.1100],[967,11.9800],[968,11.9200],[969,11.9100],[970,11.7900],[971,12.1200],[972,11.8700],[973,11.9000],[974,12.0000],[975,11.8100],[976,11.9200],[977,11.8500],[978,11.5100],[979,11.3400],[980,11.1600],[981,11.2100],[982,11.2700],[983,10.9200],[984,10.6900],[985,11.0000],[986,10.8900],[987,10.9300],[988,11.0000],[989,10.9500],[990,10.7100],[991,10.7800],[992,10.9200],[993,11.0300],[994,10.8100],[995,10.8000],[996,10.9100],[997,11.0300],[998,11.1400],[999,11.2700],[1000,11.1900],[1001,11.1000],[1002,10.9800],[1003,10.9700],[1004,10.7500],[1005,10.3000],[1006,10.4000],[1007,10.3200],[1008,10.3800],[1009,10.5400],[1010,10.5200],[1011,10.6600],[1012,10.7700],[1013,10.4900],[1014,10.2400],[1015,9.9200],[1016,10.0500],[1017,9.9300],[1018,9.9200],[1019,9.8600],[1020,9.6200],[1021,9.7100],[1022,9.7900],[1023,9.7900],[1024,9.6700],[1025,9.5500],[1026,9.5000],[1027,9.7100],[1028,9.8500],[1029,10.1300],[1030,10.1200],[1031,10.1900],[1032,10.3300],[1033,10.2600],[1034,10.3000],[1035,10.5300],[1036,10.7700],[1037,10.6500],[1038,10.7300],[1039,10.7600],[1040,10.5300],[1041,10.5300],[1042,10.6600],[1043,10.6100],[1044,10.8600],[1045,10.9300],[1046,11.0500],[1047,10.9700],[1048,11.0500],[1049,10.9500],[1050,10.9900],[1051,10.8700],[1052,11.0100],[1053,10.9700],[1054,10.9700],[1055,11.0200],[1056,11.0000],[1057,10.8500],[1058,10.8900],[1059,10.8400],[1060,10.8000],[1061,10.7400],[1062,10.7900],[1063,10.8000],[1064,10.7100],[1065,10.7600],[1066,10.8900],[1067,10.8600],[1068,10.7500],[1069,10.5300],[1070,10.4900],[1071,10.5800],[1072,10.5700],[1073,10.5800],[1074,10.4800],[1075,10.5000],[1076,10.4500],[1077,10.4100],[1078,10.5000],[1079,10.5300],[1080,10.5100],[1081,10.3500],[1082,10.2700],[1083,10.3700],[1084,10.2500],[1085,10.2300],[1086,10.0800],[1087,10.1200],[1088,10.2000],[1089,10.2000],[1090,10.4000],[1091,10.2300],[1092,10.2400],[1093,10.1600],[1094,10.1900],[1095,10.2500],[1096,10.3500],[1097,10.3000],[1098,10.4000],[1099,10.5000],[1100,10.5800],[1101,10.6300],[1102,10.5300],[1103,10.4500],[1104,10.5000],[1105,10.2300],[1106,10.1500],[1107,10.1500],[1108,10.3000],[1109,10.1800],[1110,10.2500],[1111,10.4000],[1112,10.3500],[1113,10.1000],[1114,10.0400],[1115,9.9900],[1116,10.2400],[1117,10.1100],[1118,10.0900],[1119,10.1000],[1120,10.1000],[1121,10.1500],[1122,10.1600],[1123,10.1100],[1124,10.4900],[1125,10.6200],[1126,10.7000],[1127,10.8000],[1128,10.9800],[1129,10.8700],[1130,10.8800],[1131,10.8500],[1132,10.8400],[1133,10.7700],[1134,10.9600],[1135,10.9600],[1136,11.0000],[1137,11.0000],[1138,11.2800],[1139,11.2600],[1140,11.1500],[1141,11.3300],[1142,11.4500],[1143,11.6600],[1144,11.4700],[1145,11.4500],[1146,11.3900],[1147,11.4100],[1148,11.0800],[1149,11.2400],[1150,11.2900],[1151,11.2200],[1152,11.3400],[1153,11.4200],[1154,11.3100],[1155,11.0200],[1156,10.9600],[1157,11.1200],[1158,11.2200],[1159,11.2100],[1160,11.2500],[1161,11.2400],[1162,11.2300],[1163,11.1800],[1164,11.0100],[1165,11.0400],[1166,11.3000],[1167,11.4200],[1168,11.4000],[1169,11.4100],[1170,11.3200],[1171,11.2200],[1172,11.4400],[1173,11.2500],[1174,11.1700],[1175,11.1000],[1176,10.8600],[1177,10.8800],[1178,10.9100],[1179,11.0000],[1180,10.8600],[1181,10.8400],[1182,11.0400],[1183,11.0400],[1184,11.0000],[1185,11.0200],[1186,10.9700],[1187,10.9300],[1188,11.1400],[1189,11.3600],[1190,11.7200],[1191,12.0000],[1192,11.9600],[1193,11.9800],[1194,11.9400],[1195,12.1900],[1196,12.2000],[1197,12.0900],[1198,12.0600],[1199,12.0200],[1200,12.2400],[1201,12.2400],[1202,12.1600],[1203,12.1500],[1204,12.4200],[1205,13.0500],[1206,13.0000],[1207,13.2500],[1208,13.9700],[1209,13.8000],[1210,13.6000],[1211,13.7000],[1212,13.3700],[1213,13.5400],[1214,13.5800],[1215,13.6000],[1216,13.5000],[1217,13.5000],[1218,13.4800],[1219,13.5000],[1220,13.6100],[1221,13.8700],[1222,12.6600],[1223,12.6200],[1224,12.6800],[1225,12.7800],[1226,12.7500],[1227,12.6500],[1228,12.6300],[1229,12.3500],[1230,12.1100],[1231,12.4200],[1232,12.5100],[1233,12.1700],[1234,11.9500],[1235,12.1400],[1236,12.1100],[1237,12.0900],[1238,11.5300],[1239,11.5000],[1240,11.3700],[1241,11.7800],[1242,11.5400],[1243,11.5600],[1244,11.1900],[1245,11.2500],[1246,11.5800],[1247,11.5600],[1248,11.5300],[1249,11.7500],[1250,11.7500],[1251,11.5600],[1252,11.5600],[1253,11.6300],[1254,11.5600],[1255,11.6000],[1256,11.7900],[1257,11.9500],[1258,11.8800],[1259,11.9900],[1260,11.9800],[1261,12.5300],[1262,12.7000],[1263,12.7500],[1264,12.6500],[1265,12.7300],[1266,12.6000],[1267,12.2500],[1268,11.9000],[1269,12.1500],[1270,12.2000],[1271,11.9400],[1272,12.0600],[1273,12.0200],[1274,12.0800],[1275,12.1200],[1276,12.1200],[1277,12.3400],[1278,12.2600],[1279,12.3200],[1280,12.3100],[1281,12.2500],[1282,12.3500],[1283,12.3400],[1284,12.2700],[1285,12.3900],[1286,12.4100],[1287,12.4300],[1288,12.3600],[1289,12.3600],[1290,12.5300],[1291,12.5800],[1292,12.8500],[1293,12.7500],[1294,12.8100],[1295,12.5300],[1296,12.3700],[1297,12.3700],[1298,12.2700],[1299,12.2800],[1300,12.3000],[1301,12.3100],[1302,12.6000],[1303,12.6300],[1304,12.4700],[1305,12.3800],[1306,12.6000],[1307,13.0100],[1308,13.1600],[1309,13.2100],[1310,13.4000],[1311,13.3500],[1312,13.4500],[1313,13.4800],[1314,13.4500],[1315,13.3900],[1316,13.3600],[1317,13.6000],[1318,13.8000],[1319,13.7000],[1320,13.8300],[1321,13.7900],[1322,13.8900],[1323,13.8600],[1324,14.0000],[1325,14.3700],[1326,14.5000],[1327,14.8000],[1328,14.8800],[1329,14.7900],[1330,14.5300],[1331,14.5100],[1332,14.6500],[1333,15.0400],[1334,15.0800],[1335,15.0100],[1336,14.6400],[1337,14.7500],[1338,14.8700],[1339,15.2100],[1340,15.2300],[1341,15.3000],[1342,15.8300],[1343,16.0400],[1344,16.0900],[1345,16.0800],[1346,15.9200],[1347,15.8900],[1348,15.6800],[1349,15.8600],[1350,15.7100],[1351,15.6900],[1352,15.6700],[1353,15.8700],[1354,15.8300],[1355,15.6200],[1356,15.9300],[1357,16.5500],[1358,16.8300],[1359,17.0000],[1360,17.0100],[1361,16.8100],[1362,17.0800],[1363,17.3800],[1364,17.7500],[1365,17.7000],[1366,17.9900],[1367,17.6600],[1368,17.6300],[1369,17.4500],[1370,17.0000],[1371,17.2300],[1372,18.0000],[1373,18.1900],[1374,19.3400],[1375,19.4000],[1376,19.6100],[1377,19.2400],[1378,19.0300],[1379,18.9700],[1380,18.4300],[1381,17.5400],[1382,17.5000],[1383,17.4000],[1384,17.0200],[1385,16.8900],[1386,16.0900],[1387,16.8300],[1388,16.2000],[1389,16.5000],[1390,16.5300],[1391,16.7000],[1392,16.3700],[1393,16.3000],[1394,16.2800],[1395,16.1900],[1396,16.0800],[1397,15.5200],[1398,15.7200],[1399,15.1500],[1400,15.3200],[1401,15.1500],[1402,14.5000],[1403,14.8000],[1404,15.3500],[1405,15.3100],[1406,15.6100],[1407,15.5500],[1408,15.5900],[1409,16.0700],[1410,16.0300],[1411,15.9400],[1412,15.8300],[1413,16.1500],[1414,16.5000],[1415,16.7600],[1416,17.1600],[1417,17.0500],[1418,17.2100],[1419,16.9000],[1420,16.8300],[1421,17.1200],[1422,16.7500],[1423,16.8700],[1424,16.6400],[1425,16.3700],[1426,15.9000],[1427,15.9200],[1428,16.4500],[1429,16.4300],[1430,16.1700],[1431,16.6200],[1432,16.6600],[1433,16.8800],[1434,16.8500],[1435,16.8200],[1436,16.7000],[1437,16.8800],[1438,16.9600],[1439,16.6600],[1440,16.8500],[1441,16.6100],[1442,16.7100],[1443,16.8500],[1444,16.5800],[1445,16.5500],[1446,16.7800],[1447,16.8500],[1448,17.1600],[1449,17.1700],[1450,16.9000],[1451,17.0100],[1452,16.8400],[1453,16.7100],[1454,16.7400],[1455,16.6000],[1456,16.5700],[1457,16.5200],[1458,16.6500],[1459,16.4500],[1460,16.4500],[1461,16.6900],[1462,16.5100],[1463,16.3900],[1464,16.0700],[1465,16.1000],[1466,16.0000],[1467,16.1300],[1468,16.5800],[1469,16.5000],[1470,16.5000],[1471,16.6200],[1472,16.3600],[1473,16.5400],[1474,16.3900],[1475,16.3000],[1476,16.1800],[1477,17.1200],[1478,17.3000],[1479,17.4300],[1480,17.2800],[1481,17.4400],[1482,17.2800],[1483,17.5800],[1484,17.7300],[1485,17.6300],[1486,17.7500],[1487,17.7200],[1488,17.7700],[1489,17.8400],[1490,17.8700],[1491,17.9500],[1492,17.6500],[1493,17.9000],[1494,18.2100],[1495,18.3500],[1496,18.5200],[1497,18.3100],[1498,18.3700],[1499,18.2500],[1500,18.1700],[1501,17.9900],[1502,17.9900],[1503,18.1600],[1504,17.8600],[1505,17.8100],[1506,18.3300],[1507,18.6300],[1508,18.3000],[1509,18.3100],[1510,18.2000],[1511,18.4400],[1512,18.5400],[1513,19.1400],[1514,19.1400],[1515,19.1100],[1516,19.3200],[1517,19.3300],[1518,20.0000],[1519,20.4600],[1520,20.2900],[1521,19.9200],[1522,19.5700],[1523,20.0400],[1524,19.8800],[1525,19.2500],[1526,19.4200],[1527,19.8500],[1528,19.8400],[1529,20.0100],[1530,19.9800],[1531,20.2700],[1532,20.3500],[1533,20.4800],[1534,20.6500],[1535,20.6500],[1536,20.4700],[1537,20.2500],[1538,20.9400],[1539,20.9400],[1540,20.8800],[1541,21.0100],[1542,21.0000],[1543,20.8500],[1544,21.6200],[1545,21.4000],[1546,21.2300],[1547,20.9200],[1548,21.4300],[1549,20.8700],[1550,20.3000],[1551,20.5800],[1552,20.7500],[1553,20.9600],[1554,20.9700],[1555,20.8400],[1556,20.8100],[1557,20.6000],[1558,21.1500],[1559,21.5300],[1560,21.6700],[1561,21.4000],[1562,20.7400],[1563,20.9100],[1564,20.8700],[1565,20.9500],[1566,21.2500],[1567,21.3000],[1568,21.5000],[1569,21.6300],[1570,22.4400],[1571,22.2600],[1572,23.0800],[1573,23.0300],[1574,23.1000],[1575,23.2000],[1576,23.9100],[1577,23.9700],[1578,24.3200],[1579,24.1400],[1580,23.8900],[1581,24.0000],[1582,23.4800],[1583,23.3800],[1584,22.1000],[1585,21.7100],[1586,21.4100],[1587,22.1200],[1588,21.4000],[1589,21.9700],[1590,22.1600],[1591,22.9200],[1592,22.8900],[1593,22.9000],[1594,22.5400],[1595,21.8700],[1596,22.8200],[1597,23.1900],[1598,23.8900],[1599,24.2900],[1600,24.5500],[1601,24.8200],[1602,25.2500],[1603,25.4200],[1604,25.4500],[1605,25.7200],[1606,26.3400],[1607,27.1000],[1608,27.3500],[1609,27.8700],[1610,27.8000],[1611,27.8500],[1612,28.3700],[1613,28.4900],[1614,27.5000],[1615,27.7000],[1616,27.9700],[1617,27.6500],[1618,27.6200],[1619,27.2900],[1620,27.3900],[1621,27.4600],[1622,26.4200],[1623,26.2700],[1624,26.1100],[1625,25.6900],[1626,25.5400],[1627,25.3500],[1628,25.7600],[1629,26.2700],[1630,26.2700],[1631,25.5000],[1632,25.6800],[1633,25.7700],[1634,25.8800],[1635,25.7300],[1636,26.5700],[1637,27.0200],[1638,26.5900],[1639,26.5000],[1640,26.1800],[1641,26.4500],[1642,26.7100],[1643,26.6900],[1644,26.6500],[1645,27.3600],[1646,26.9300],[1647,26.6100],[1648,27.4100],[1649,27.6700],[1650,28.2000],[1651,28.2600],[1652,27.5000],[1653,26.6500],[1654,26.8400],[1655,27.0700],[1656,26.7100],[1657,26.5600],[1658,27.5200],[1659,28.0200],[1660,27.6000],[1661,27.6000],[1662,27.5200],[1663,27.3200],[1664,26.8100],[1665,26.3200],[1666,26.1100],[1667,25.9400],[1668,26.5100],[1669,27.0000],[1670,27.7000],[1671,28.2200],[1672,28.3200],[1673,28.3400],[1674,28.4300],[1675,28.5800],[1676,29.5300],[1677,29.6800],[1678,30.2600],[1679,30.7500],[1680,30.6100],[1681,30.5500],[1682,29.8700],[1683,30.4500],[1684,29.9500],[1685,30.6100],[1686,30.1200],[1687,29.9600],[1688,29.1800],[1689,28.7900],[1690,29.0100],[1691,29.9600],[1692,29.3100],[1693,29.3100],[1694,28.7600],[1695,28.4200],[1696,29.4700],[1697,31.0800],[1698,30.8800],[1699,30.6600],[1700,29.9700],[1701,29.2800],[1702,28.5500],[1703,26.2000],[1704,26.8600],[1705,27.5200],[1706,27.4000],[1707,28.1900],[1708,28.3000],[1709,28.5600],[1710,28.4300],[1711,27.9000],[1712,28.1400],[1713,28.5600],[1714,29.2600],[1715,29.4100],[1716,30.0200],[1717,29.2200],[1718,29.0500],[1719,27.8300],[1720,27.3600],[1721,28.1000],[1722,27.9400],[1723,27.6200],[1724,27.3500],[1725,27.1100],[1726,27.6800],[1727,28.9100],[1728,29.0700],[1729,29.1200],[1730,29.1900],[1731,28.7300],[1732,28.7500],[1733,28.9000],[1734,28.6500],[1735,29.0400],[1736,28.9600],[1737,29.0600],[1738,29.1600],[1739,29.4100],[1740,29.6800],[1741,29.6800],[1742,30.4400],[1743,30.8300],[1744,30.7500],[1745,31.4100],[1746,31.6500],[1747,31.8500],[1748,31.9600],[1749,32.0300],[1750,31.3200],[1751,32.4100],[1752,32.0100],[1753,32.8000],[1754,33.3600],[1755,34.0700],[1756,34.9700],[1757,35.0000],[1758,35.2800],[1759,34.9800],[1760,34.8600],[1761,35.8500],[1762,36.3000],[1763,35.4200],[1764,34.5300],[1765,34.6800],[1766,33.1000],[1767,34.1200],[1768,32.6400],[1769,30.7900],[1770,28.9700],[1771,29.8800],[1772,28.6900],[1773,28.6500],[1774,28.4100],[1775,29.0100],[1776,28.6100],[1777,30.0000],[1778,30.5400],[1779,31.0200],[1780,30.5000],[1781,30.2300],[1782,31.6800],[1783,31.1100],[1784,31.7000],[1785,32.4000],[1786,32.5500],[1787,32.3300],[1788,31.0400],[1789,31.4300],[1790,30.2900],[1791,30.4800],[1792,31.0700],[1793,31.2400],[1794,31.5400],[1795,31.6100],[1796,31.9800],[1797,30.9700],[1798,30.5400],[1799,29.4700],[1800,28.2300],[1801,28.7500],[1802,27.3100],[1803,26.0800],[1804,26.1700],[1805,27.0200],[1806,26.3200],[1807,25.2500],[1808,25.5600],[1809,26.4800],[1810,23.1900],[1811,24.2400],[1812,23.4300],[1813,24.3000],[1814,25.0400],[1815,24.5100],[1816,25.3100],[1817,25.2500],[1818,25.3300],[1819,26.4900],[1820,27.4200],[1821,25.6800],[1822,25.9000],[1823,24.9500],[1824,25.6200],[1825,25.1300],[1826,26.2100],[1827,26.4200],[1828,26.4700],[1829,26.1400],[1830,27.0000],[1831,26.7000],[1832,26.5200],[1833,26.1400],[1834,25.3500],[1835,25.7300],[1836,26.5100],[1837,27.4200],[1838,26.6000],[1839,27.1500],[1840,26.3300],[1841,25.9900],[1842,27.2200],[1843,28.3000],[1844,28.7500],[1845,28.9800],[1846,29.6600],[1847,29.5700],[1848,29.1300],[1849,29.2700],[1850,27.9600],[1851,28.9900],[1852,29.1300],[1853,28.1000],[1854,29.4700],[1855,29.1600],[1856,29.9300],[1857,29.3000],[1858,28.9000],[1859,29.7700],[1860,30.2000],[1861,30.4000],[1862,30.7000],[1863,31.0500],[1864,30.4300],[1865,30.5900],[1866,30.3200],[1867,30.4700],[1868,29.8600],[1869,29.6700],[1870,31.2000],[1871,31.1100],[1872,31.1900],[1873,30.5000],[1874,30.5100],[1875,31.2600],[1876,31.1100],[1877,31.2500],[1878,31.3800],[1879,30.5200],[1880,31.1700],[1881,31.3100],[1882,31.1300],[1883,30.9400],[1884,31.3000],[1885,32.1900],[1886,31.6100],[1887,31.6700],[1888,31.8300],[1889,32.2000],[1890,32.7300],[1891,32.0800],[1892,32.9800],[1893,32.2100],[1894,32.2400],[1895,32.0000],[1896,31.0800],[1897,31.2400],[1898,31.1000],[1899,31.6000],[1900,31.8300],[1901,33.2700],[1902,32.7200],[1903,33.9300],[1904,34.0200],[1905,33.0600],[1906,32.7400],[1907,33.0000],[1908,31.8100],[1909,31.3000],[1910,32.3100],[1911,33.7400],[1912,35.0000],[1913,36.0100],[1914,34.8800],[1915,35.0000],[1916,33.6500],[1917,34.4800],[1918,33.6500],[1919,34.0500],[1920,32.2000],[1921,32.0000],[1922,31.2200],[1923,30.7600],[1924,30.3500],[1925,30.7100],[1926,31.6800],[1927,32.4400],[1928,33.6600],[1929,33.2700],[1930,31.6900],[1931,30.7300],[1932,31.7600],[1933,31.3700],[1934,31.2000],[1935,31.6500],[1936,31.2200],[1937,32.0600],[1938,32.1500],[1939,32.4200],[1940,30.0400],[1941,29.5900],[1942,29.0500],[1943,30.9000],[1944,30.6200],[1945,30.6800],[1946,30.1900],[1947,29.7100],[1948,30.2500],[1949,30.2700],[1950,30.7300],[1951,30.4000],[1952,30.6300],[1953,28.7100],[1954,28.7000],[1955,28.8000],[1956,29.6300],[1957,29.5000],[1958,29.0600],[1959,29.4000],[1960,30.3000],[1961,30.6900],[1962,30.0100],[1963,30.5600],[1964,30.6600],[1965,31.8400],[1966,32.3700],[1967,32.2400],[1968,32.3900],[1969,31.3600],[1970,30.3300],[1971,29.3400],[1972,29.9800],[1973,28.1300],[1974,27.0000],[1975,25.9600],[1976,27.6400],[1977,26.5700],[1978,26.0200],[1979,25.5600],[1980,25.2100],[1981,27.5200],[1982,27.3300],[1983,26.4800],[1984,27.5000],[1985,27.5200],[1986,26.0700],[1987,23.9600],[1988,24.0200],[1989,24.3700],[1990,22.8200],[1991,22.4900],[1992,19.2500],[1993,19.5000],[1994,19.0000],[1995,18.1300],[1996,17.2700],[1997,20.0500],[1998,20.0700],[1999,18.1200],[2000,17.5100],[2001,17.9100],[2002,17.5500],[2003,18.0300],[2004,14.0100],[2005,13.2000],[2006,11.4000],[2007,10.5200],[2008,10.3900],[2009,11.6300],[2010,12.5600],[2011,12.7500],[2012,13.2000],[2013,15.2800],[2014,14.3500],[2015,12.0300],[2016,13.0700],[2017,13.4600],[2018,13.1600],[2019,12.9400],[2020,12.7900],[2021,12.5200],[2022,12.1500],[2023,12.1400],[2024,11.5800],[2025,10.6800],[2026,10.7800],[2027,13.1600],[2028,12.8100],[2029,12.8500],[2030,13.3200],[2031,13.1200],[2032,12.2000],[2033,13.2900],[2034,13.4100],[2035,13.1500],[2036,12.3500],[2037,13.2500],[2038,13.4200],[2039,13.6400],[2040,13.2700],[2041,13.4000],[2042,13.1700],[2043,13.3700],[2044,13.3600],[2045,13.4600],[2046,13.1900],[2047,12.7400],[2048,12.6500],[2049,12.6200],[2050,12.7400],[2051,13.9100],[2052,15.0100],[2053,14.9300],[2054,14.4900],[2055,14.2100],[2056,14.4500],[2057,14.1300],[2058,13.8800],[2059,12.8900],[2060,12.5800],[2061,13.0300],[2062,13.1000],[2063,12.5100],[2064,12.3200],[2065,12.2000],[2066,12.1700],[2067,12.7400],[2068,12.6000],[2069,13.3200],[2070,12.9000],[2071,13.1800],[2072,12.2300],[2073,12.6400],[2074,12.8000],[2075,12.7500],[2076,13.1300],[2077,13.6400],[2078,13.0300],[2079,13.2700],[2080,12.7900],[2081,13.2500],[2082,13.0700],[2083,12.6300],[2084,12.1400],[2085,12.2400],[2086,11.8000],[2087,11.3900],[2088,11.2300],[2089,11.1000],[2090,11.4500],[2091,10.5700],[2092,9.9300],[2093,9.4900],[2094,9.5100],[2095,8.5200],[2096,8.2200],[2097,8.0400],[2098,8.9300],[2099,8.7400],[2100,8.6800],[2101,9.2100],[2102,9.3400],[2103,9.3800],[2104,9.0600],[2105,9.4200],[2106,9.2500],[2107,9.5900],[2108,9.6300],[2109,9.7800],[2110,9.9800],[2111,9.7600],[2112,9.2600],[2113,9.6600],[2114,9.8700],[2115,11.2200],[2116,11.7900],[2117,11.2500],[2118,11.2300],[2119,11.3500],[2120,11.8000],[2121,12.4300],[2122,12.3700],[2123,12.8000],[2124,13.0600],[2125,12.0900],[2126,11.9900],[2127,12.2200],[2128,12.8600],[2129,13.1300],[2130,12.6800],[2131,13.2700],[2132,13.8200],[2133,14.3900],[2134,16.4100],[2135,15.0600],[2136,15.6800],[2137,15.7100],[2138,15.6600],[2139,15.6600],[2140,14.7800],[2141,13.8600],[2142,14.4800],[2143,15.2400],[2144,15.1900],[2145,15.7100],[2146,16.4100],[2147,16.0000],[2148,16.1600],[2149,16.4700],[2150,16.2200],[2151,16.9600],[2152,16.6200],[2153,15.7500],[2154,16.7800],[2155,15.4100],[2156,14.4300],[2157,14.5800],[2158,14.7300],[2159,14.3100],[2160,14.6000],[2161,14.4700],[2162,14.8400],[2163,14.8500],[2164,14.3500],[2165,14.2100],[2166,13.6200],[2167,13.3100],[2168,14.0400],[2169,13.0300],[2170,12.9900],[2171,13.4900],[2172,13.4400],[2173,13.4100],[2174,13.5400],[2175,13.5100],[2176,14.0200],[2177,13.4900],[2178,13.4150],[2179,12.8800],[2180,12.7500],[2181,12.4550],[2182,12.4400],[2183,12.4200],[2184,12.6000],[2185,12.7850],[2186,13.2400],[2187,13.4250],[2188,13.6000],[2189,13.7900],[2190,13.9300],[2191,13.9800],[2192,14.4550],[2193,14.9900],[2194,15.0000],[2195,14.3600],[2196,13.9700],[2197,15.1050],[2198,15.1800],[2199,15.4900],[2200,15.4450],[2201,15.0000],[2202,15.0000],[2203,15.0500],[2204,15.1500],[2205,15.0150],[2206,15.1600],[2207,15.6300],[2208,15.4350],[2209,14.8600],[2210,15.1000],[2211,15.0000],[2212,15.3900],[2213,15.6950],[2214,15.8800],[2215,15.9750],[2216,15.7100],[2217,15.5300],[2218,15.6100],[2219,15.2700],[2220,15.0450],[2221,14.7700],[2222,15.0000],[2223,15.2800],[2224,15.6050],[2225,15.8150],[2226,15.9650],[2227,15.8200],[2228,15.9350],[2229,16.0950],[2230,16.2600],[2231,16.4500],[2232,16.1950],[2233,15.9950],[2234,15.7850],[2235,15.8100],[2236,15.6400],[2237,15.4450],[2238,15.2200],[2239,15.6650],[2240,15.4600],[2241,15.3100],[2242,15.0100],[2243,14.7500],[2244,14.5100],[2245,14.9150],[2246,14.7300],[2247,14.8500],[2248,13.8500],[2249,13.5800],[2250,13.4750],[2251,13.5650],[2252,13.7500],[2253,13.6300],[2254,13.5200],[2255,13.2600],[2256,12.9600],[2257,12.6500],[2258,12.7500],[2259,12.6300],[2260,12.9700],[2261,12.5950],[2262,12.7000],[2263,12.4800],[2264,12.3900],[2265,12.0750],[2266,12.5950],[2267,12.7750],[2268,12.6700],[2269,13.4400],[2270,13.4400],[2271,13.7150],[2272,13.5500],[2273,13.5150],[2274,13.5400],[2275,13.2600],[2276,13.5750],[2277,13.5850],[2278,13.2050],[2279,13.4500],[2280,13.3000],[2281,13.1900],[2282,12.8000],[2283,12.8350],[2284,12.7000],[2285,12.7600],[2286,12.7450],[2287,12.5950],[2288,12.5800],[2289,12.7850],[2290,12.6050],[2291,12.1100],[2292,12.0400],[2293,12.0100],[2294,11.9150],[2295,11.6500],[2296,11.5450],[2297,11.3300],[2298,11.4050],[2299,11.3900],[2300,11.5400],[2301,11.4550],[2302,11.5100],[2303,11.7750],[2304,11.7850],[2305,12.2350],[2306,12.4700],[2307,12.5750],[2308,12.6300],[2309,12.6850],[2310,12.6450],[2311,12.4000],[2312,12.2200],[2313,12.3250],[2314,12.1800],[2315,12.1300],[2316,12.1050],[2317,11.6000],[2318,11.2200],[2319,10.9650],[2320,11.1000],[2321,10.9150],[2322,10.6550],[2323,10.2250],[2324,10.5650],[2325,10.4500],[2326,10.7950],[2327,10.3950],[2328,9.7450],[2329,9.2900],[2330,9.2660],[2331,9.5910],[2332,9.4820],[2333,9.6140],[2334,9.5000],[2335,10.0500],[2336,10.1700],[2337,10.3450],[2338,10.4300],[2339,10.3100],[2340,10.1750],[2341,9.8100],[2342,9.8810],[2343,9.4000],[2344,9.1400],[2345,8.9000],[2346,8.9270],[2347,9.4880],[2348,9.4450],[2349,9.6770],[2350,9.6300],[2351,9.6460],[2352,9.6810],[2353,9.5300],[2354,9.4670],[2355,9.3580],[2356,9.4170],[2357,9.6700],[2358,9.8200],[2359,9.7770],[2360,9.6550],[2361,9.7520],[2362,9.9080],[2363,10.4400],[2364,10.4150],[2365,10.3300],[2366,10.1150],[2367,10.1500],[2368,10.3150],[2369,10.4600],[2370,11.2850],[2371,10.9450],[2372,10.8050],[2373,10.9000],[2374,11.1550],[2375,11.1200],[2376,10.9800],[2377,10.6750],[2378,10.4500],[2379,10.6500],[2380,10.2600],[2381,9.6870],[2382,9.7990],[2383,9.4500],[2384,9.4000],[2385,8.9000],[2386,9.3210],[2387,9.3010],[2388,9.2860],[2389,8.6220],[2390,8.4710],[2391,8.3590],[2392,8.0810],[2393,8.8000],[2394,8.7000],[2395,8.6100],[2396,8.5740],[2397,8.1140],[2398,8.1200],[2399,8.4250],[2400,7.9860],[2401,7.7500],[2402,8.0390],[2403,7.8840],[2404,7.6050],[2405,7.5730],[2406,8.0140],[2407,7.8980],[2408,8.0280],[2409,7.8810],[2410,7.8000],[2411,7.7700],[2412,7.5560],[2413,7.2210],[2414,7.1410],[2415,7.3600],[2416,7.3230],[2417,7.4920],[2418,7.8590],[2419,8.1200],[2420,8.1910],[2421,8.0200],[2422,8.0760],[2423,8.3090],[2424,8.2580],[2425,8.1300],[2426,7.8100],[2427,7.6040],[2428,7.6710],[2429,7.2430],[2430,7.0980],[2431,6.9200],[2432,6.9650],[2433,7.0300],[2434,7.1930],[2435,7.3450],[2436,7.2640],[2437,7.1650],[2438,7.1550],[2439,7.1200],[2440,7.2000],[2441,7.1500],[2442,6.9780],[2443,6.9110],[2444,6.9910],[2445,6.9370],[2446,7.4270],[2447,7.6310],[2448,7.7830],[2449,7.7630],[2450,7.7090],[2451,7.6090],[2452,6.6980],[2453,6.6160],[2454,6.5530],[2455,6.5010],[2456,6.4910],[2457,6.4670],[2458,6.4420],[2459,6.5390],[2460,6.2100],[2461,5.9680],[2462,5.6830],[2463,5.7530],[2464,6.0480],[2465,5.7530],[2466,5.6780],[2467,5.5040],[2468,5.5220],[2469,5.2940],[2470,5.1040],[2471,5.2150],[2472,5.3030],[2473,5.3110],[2474,5.3000],[2475,5.4990],[2476,5.5620],[2477,5.4160],[2478,5.4170],[2479,5.3000],[2480,5.2350],[2481,5.1620],[2482,5.2380],[2483,5.2000],[2484,5.6990],[2485,5.5420],[2486,5.4740],[2487,5.3290],[2488,5.3580],[2489,5.3060],[2490,5.2670],[2491,5.3540],[2492,5.1840],[2493,5.0320],[2494,5.0780],[2495,5.0030],[2496,5.1350],[2497,5.0960],[2498,5.1820],[2499,5.4720],[2500,5.4050],[2501,5.1110],[2502,5.0490],[2503,4.7900],[2504,4.4920],[2505,4.6780],[2506,4.6900],[2507,4.7900],[2508,4.6370],[2509,4.7000],[2510,4.9610],[2511,5.0790],[2512,5.0520],[2513,5.0470],[2514,4.9510],[2515,4.8650],[2516,4.8910],[2517,5.0000],[2518,4.9280],[2519,5.0310],[2520,5.1030],[2521,5.1000],[2522,5.0070],[2523,5.3440],[2524,5.3600],[2525,5.3160],[2526,5.3700],[2527,5.2570],[2528,5.2600],[2529,5.1100],[2530,5.2020],[2531,5.3010],[2532,5.2890],[2533,5.0760],[2534,5.0780],[2535,5.0500],[2536,5.1440],[2537,5.2110],[2538,5.1860],[2539,5.1400],[2540,5.1080],[2541,5.0490],[2542,5.0070],[2543,4.9420],[2544,5.0400],[2545,5.0500],[2546,5.0670],[2547,5.3920],[2548,5.6000],[2549,5.7620],[2550,5.8160],[2551,5.8430],[2552,5.9090],[2553,5.7090],[2554,5.9190],[2555,5.9170],[2556,5.7520],[2557,5.7310],[2558,5.6950],[2559,5.8540],[2560,5.7120],[2561,5.8010],[2562,5.7210],[2563,5.6970],[2564,5.4510],[2565,5.2570],[2566,5.1850],[2567,5.3400],[2568,5.5080],[2569,5.4500],[2570,5.5280],[2571,5.5130],[2572,5.6000],[2573,5.6940],[2574,5.5280],[2575,5.5690],[2576,5.8100],[2577,5.6250],[2578,5.6180],[2579,5.5890],[2580,5.6470],[2581,5.6000],[2582,5.6130],[2583,5.6910],[2584,5.5740],[2585,5.6570],[2586,5.6500],[2587,5.6030],[2588,5.7650],[2589,5.7650],[2590,5.6890],[2591,5.7360],[2592,5.7600],[2593,5.8430],[2594,5.7720],[2595,5.7900],[2596,5.7390],[2597,5.7090],[2598,5.6680],[2599,5.6890],[2600,6.1960],[2601,6.3890],[2602,6.2940],[2603,6.3130],[2604,6.4120],[2605,6.2990],[2606,6.3610],[2607,6.4980],[2608,6.6810],[2609,6.6300],[2610,6.5110],[2611,6.8400],[2612,6.8020],[2613,6.6060],[2614,6.8360],[2615,6.8970],[2616,6.8120],[2617,6.7400],[2618,6.9320],[2619,6.9170],[2620,6.9220],[2621,7.3060],[2622,7.3300],[2623,7.3100],[2624,7.3330],[2625,7.3650],[2626,7.4580],[2627,7.3000],[2628,7.4330],[2629,7.1020],[2630,7.0660],[2631,7.1200],[2632,6.9840],[2633,7.1630],[2634,7.0320],[2635,6.8470],[2636,6.5670],[2637,6.5400],[2638,6.2520],[2639,6.1390],[2640,6.3200],[2641,6.2930],[2642,6.3320],[2643,6.3470],[2644,6.1960],[2645,6.2230],[2646,6.0760],[2647,6.1660],[2648,6.1630],[2649,6.1440],[2650,6.2140],[2651,6.2350],[2652,6.2600],[2653,6.4050],[2654,6.2780],[2655,6.4200],[2656,6.5770],[2657,6.5030],[2658,6.6030],[2659,6.5100],[2660,6.3840],[2661,6.3990],[2662,6.3170],[2663,6.2000],[2664,6.5230],[2665,6.5690],[2666,6.5160],[2667,6.3750],[2668,6.4020],[2669,6.3610],[2670,6.3540],[2671,6.2090],[2672,6.2540],[2673,6.1750],[2674,6.1250],[2675,6.3200],[2676,6.1690],[2677,5.9660],[2678,5.9710],[2679,5.5460],[2680,5.5960],[2681,5.4800],[2682,5.2750],[2683,5.2580],[2684,5.2360],[2685,5.2350],[2686,5.4220],[2687,5.5700],[2688,5.5800],[2689,5.6310],[2690,5.5890],[2691,5.4820],[2692,5.5270],[2693,5.3960],[2694,5.2030],[2695,5.1640],[2696,5.2690],[2697,5.1620],[2698,5.0750],[2699,4.9220],[2700,4.8640],[2701,5.1470],[2702,5.3400],[2703,5.3950],[2704,5.2510],[2705,5.3130],[2706,5.1480],[2707,5.1430],[2708,5.1100],[2709,4.9530],[2710,4.6430],[2711,4.6750],[2712,4.4530],[2713,4.3220],[2714,4.0230],[2715,4.0300],[2716,3.7040],[2717,3.8750],[2718,4.0670],[2719,4.0340],[2720,4.0050],[2721,4.1970],[2722,3.8980],[2723,3.8560],[2724,3.8570],[2725,3.7940],[2726,3.7820],[2727,3.8190],[2728,3.8290],[2729,3.9420],[2730,4.0250],[2731,4.2070],[2732,4.2200],[2733,3.9960],[2734,3.7530],[2735,3.6360],[2736,3.7250],[2737,3.7250],[2738,3.5130],[2739,3.3890],[2740,3.3920],[2741,3.4670],[2742,3.6180],[2743,3.5210],[2744,3.4420],[2745,3.4150],[2746,3.2500],[2747,3.0510],[2748,3.1320],[2749,3.1330],[2750,3.3430],[2751,3.3070],[2752,3.3220],[2753,3.3830],[2754,3.4590],[2755,3.2760],[2756,3.2750],[2757,3.5210],[2758,3.5650],[2759,3.6090],[2760,3.6800],[2761,3.8300],[2762,3.7730],[2763,3.8380],[2764,3.7700],[2765,3.6320],[2766,3.5700],[2767,3.4040],[2768,3.5040],[2769,3.7450],[2770,3.7540],[2771,3.7680],[2772,3.9900],[2773,3.8880],[2774,3.5150],[2775,3.3500],[2776,3.4370],[2777,3.5110],[2778,3.4700],[2779,3.5290],[2780,3.4880],[2781,3.3540],[2782,3.3580],[2783,3.5800],[2784,3.5180],[2785,3.3520],[2786,3.3470],[2787,3.2760],[2788,3.2920],[2789,3.1010],[2790,2.9770],[2791,2.9590],[2792,3.0010],[2793,2.9830],[2794,3.1400],[2795,3.1590],[2796,3.2560],[2797,3.2610],[2798,3.3560],[2799,3.5260],[2800,3.4570],[2801,3.3850],[2802,3.2740],[2803,3.3200],[2804,3.1650],[2805,3.1420],[2806,3.0300],[2807,3.0430],[2808,2.9900],[2809,3.0270],[2810,3.0970],[2811,3.0400],[2812,3.1320],[2813,3.1800],[2814,3.1850],[2815,3.1050],[2816,3.1360],[2817,3.2100],[2818,3.3500],[2819,3.3490],[2820,3.1200],[2821,3.0800],[2822,3.0070],[2823,2.9800],[2824,3.0670],[2825,3.0600],[2826,3.1080],[2827,3.0770],[2828,3.1180],[2829,3.1470],[2830,3.1260],[2831,3.2970],[2832,3.3000],[2833,3.2800],[2834,3.2000],[2835,3.1560],[2836,3.1700],[2837,3.1480],[2838,3.0040],[2839,2.9900],[2840,3.0900],[2841,3.1320],[2842,3.2300],[2843,3.1850],[2844,3.1740],[2845,3.1270],[2846,3.1250],[2847,3.0910],[2848,3.0470],[2849,3.0600],[2850,3.0200],[2851,2.9610],[2852,2.9640],[2853,3.0010],[2854,3.0690],[2855,3.0630],[2856,2.6750],[2857,2.6900],[2858,2.5600],[2859,2.4470],[2860,2.3860],[2861,2.3500],[2862,2.4500],[2863,2.3520],[2864,2.2000],[2865,2.3060],[2866,2.2820],[2867,2.5040],[2868,2.5470],[2869,2.5300],[2870,2.5250],[2871,2.6380],[2872,2.7890],[2873,2.7210],[2874,2.7100],[2875,2.6210],[2876,2.5220],[2877,2.5440],[2878,2.5150],[2879,2.4720],[2880,2.3570],[2881,2.4000],[2882,2.3810],[2883,2.3800],[2884,2.3090],[2885,2.2260],[2886,2.2900],[2887,2.2640],[2888,2.3010],[2889,2.2520],[2890,2.2370],[2891,2.3860],[2892,2.4060],[2893,2.2850],[2894,2.2800],[2895,2.2550],[2896,2.1220],[2897,2.1200],[2898,2.1460],[2899,2.0410],[2900,2.1160],[2901,2.0520],[2902,1.9600],[2903,1.9700],[2904,1.9770],[2905,2.0050],[2906,1.9960],[2907,1.8570],[2908,1.8790],[2909,1.8090],[2910,1.7000],[2911,1.6260],[2912,1.6300],[2913,1.6760],[2914,1.6000],[2915,1.5980],[2916,1.6790],[2917,1.5930],[2918,1.6390],[2919,1.6230],[2920,1.5280],[2921,1.5310],[2922,1.4850],[2923,1.4910],[2924,1.4870],[2925,1.4730],[2926,1.6000],[2927,1.5550],[2928,1.5610],[2929,1.5200],[2930,1.4650],[2931,1.4150],[2932,1.3630],[2933,1.4050],[2934,1.4850],[2935,1.4020],[2936,1.3920],[2937,1.4230],[2938,1.4610],[2939,1.4860],[2940,1.3940],[2941,1.3500],[2942,1.3560],[2943,1.3360],[2944,1.4090],[2945,1.4600],[2946,1.4980],[2947,1.4720],[2948,1.4550],[2949,1.3980],[2950,1.3710],[2951,1.4020],[2952,1.3910],[2953,1.3430],[2954,1.3190],[2955,1.2760],[2956,1.2630],[2957,1.2400],[2958,1.2790],[2959,1.1660],[2960,1.1220],[2961,1.0600],[2962,1.0060],[2963,1.2060],[2964,1.1660],[2965,1.1900],[2966,1.2280],[2967,1.2220],[2968,1.1310],[2969,1.2090],[2970,1.2660],[2971,1.3210],[2972,1.2920],[2973,1.3050],[2974,1.2610],[2975,1.2810],[2976,1.3200],[2977,1.3010],[2978,1.4500],[2979,1.4800],[2980,1.4900],[2981,1.5040],[2982,1.4290],[2983,1.4100],[2984,1.4300],[2985,1.5000],[2986,1.5050],[2987,1.4700],[2988,1.4300],[2989,1.4850],[2990,1.5060],[2991,1.6260],[2992,1.6480],[2993,1.7070],[2994,1.7000],[2995,1.7200],[2996,1.7300],[2997,1.7610],[2998,1.8030],[2999,1.8340],[3000,1.8400],[3001,1.8640],[3002,1.9040],[3003,1.8560],[3004,1.9050],[3005,1.8650],[3006,1.8430],[3007,1.7000],[3008,1.6740],[3009,1.6360],[3010,1.7070],[3011,1.7180],[3012,1.7420],[3013,1.7420],[3014,1.7760],[3015,1.7140],[3016,1.6300],[3017,1.5630],[3018,1.5630],[3019,1.5690],[3020,1.5140],[3021,1.5830],[3022,1.6890],[3023,1.6660],[3024,1.5320],[3025,1.5390],[3026,1.5070],[3027,1.5350],[3028,1.6000],[3029,1.5730],[3030,1.5460],[3031,1.5600],[3032,1.5740],[3033,1.5800],[3034,1.6830],[3035,1.6600],[3036,1.7200],[3037,1.7040],[3038,1.7460],[3039,1.6770],[3040,1.6600],[3041,1.6800],[3042,1.6540],[3043,1.5910],[3044,1.5490],[3045,1.5580],[3046,1.6280],[3047,1.6300],[3048,1.7140],[3049,1.7030],[3050,1.7070],[3051,1.6650],[3052,1.6280],[3053,1.7350],[3054,1.6500],[3055,1.6300],[3056,1.6730],[3057,1.6800],[3058,1.6940],[3059,1.6550],[3060,1.6390],[3061,1.6360],[3062,1.6230],[3063,1.6370],[3064,1.6270],[3065,1.6240],[3066,1.7170],[3067,1.7970],[3068,1.8890],[3069,1.9140],[3070,1.8860],[3071,1.8140],[3072,1.7430],[3073,1.6600],[3074,1.8170],[3075,1.8900],[3076,1.8620],[3077,1.9070],[3078,1.8870],[3079,1.9100],[3080,1.9920],[3081,2.0450],[3082,2.0300],[3083,2.0000],[3084,1.9400],[3085,1.9550],[3086,1.9950],[3087,2.0000],[3088,1.9550],[3089,1.9310],[3090,1.9200],[3091,1.9190],[3092,1.8920],[3093,1.9090],[3094,1.8290],[3095,1.7440],[3096,1.7580],[3097,1.6240],[3098,1.6790],[3099,1.6570],[3100,1.8300],[3101,1.8830],[3102,1.9650],[3103,1.9960],[3104,2.1710],[3105,2.2800],[3106,2.2470],[3107,2.2360],[3108,2.3140],[3109,2.3610],[3110,2.2800],[3111,2.2500],[3112,2.3330],[3113,2.2580],[3114,2.3000],[3115,2.3050],[3116,2.2990],[3117,2.3170],[3118,2.3160],[3119,2.4390],[3120,2.4900],[3121,2.5000],[3122,2.5300],[3123,2.5680],[3124,2.5620],[3125,2.6110],[3126,2.6500],[3127,2.6000],[3128,2.4900],[3129,2.5700],[3130,2.5300],[3131,2.5250],[3132,2.3630],[3133,2.3610],[3134,2.4370],[3135,2.3800],[3136,2.4510],[3137,2.5520],[3138,2.4900],[3139,2.4100],[3140,2.4050],[3141,2.4940],[3142,2.7120],[3143,2.7400],[3144,2.7510],[3145,2.7670],[3146,2.7190],[3147,2.6190],[3148,2.6220],[3149,2.6250],[3150,2.6900],[3151,2.7900],[3152,2.7900],[3153,2.9200],[3154,2.9360],[3155,3.0250],[3156,2.9710],[3157,2.9520],[3158,2.9560],[3159,2.9700],[3160,3.0000],[3161,3.0600],[3162,3.0190],[3163,2.9600],[3164,3.0640],[3165,3.0970],[3166,3.1420],[3167,3.1620],[3168,3.1830],[3169,3.1850],[3170,3.1290],[3171,3.1440],[3172,3.2290],[3173,3.2450],[3174,3.3410],[3175,3.5100],[3176,3.5500],[3177,3.5720],[3178,3.5570],[3179,3.5070],[3180,3.5700],[3181,3.4830],[3182,3.4860],[3183,3.5400],[3184,3.6750],[3185,3.7000],[3186,3.8000],[3187,3.7700],[3188,3.8820],[3189,4.0100],[3190,4.1170],[3191,3.7600],[3192,3.7220],[3193,3.8230],[3194,3.7400],[3195,3.8050],[3196,4.0130],[3197,4.3000],[3198,4.1800],[3199,4.3680],[3200,4.3260],[3201,4.3610],[3202,4.5580],[3203,4.5100],[3204,4.5800],[3205,4.5500],[3206,4.6010],[3207,4.7100],[3208,4.7060],[3209,4.8900],[3210,4.7920],[3211,4.6320],[3212,4.7200],[3213,4.8140],[3214,4.9370],[3215,4.8690],[3216,5.6550],[3217,5.6430],[3218,5.6980],[3219,5.5800],[3220,5.6580],[3221,5.5500],[3222,5.8730],[3223,5.9440],[3224,6.2340],[3225,6.0000],[3226,6.0000],[3227,6.1670],[3228,6.1550],[3229,6.1560],[3230,6.2000],[3231,6.1710],[3232,6.1880],[3233,6.1260],[3234,5.6970],[3235,5.5470],[3236,5.5970],[3237,5.8000],[3238,5.8370],[3239,5.7990],[3240,5.3000],[3241,5.3670],[3242,5.4720],[3243,5.3000],[3244,5.4200],[3245,5.3690],[3246,5.2920],[3247,5.3590],[3248,5.4010],[3249,5.3800],[3250,5.5460],[3251,5.6810],[3252,5.8470],[3253,5.9150],[3254,5.9490],[3255,5.8670],[3256,5.8890],[3257,5.9240],[3258,5.9780],[3259,6.0970],[3260,6.3440],[3261,6.3450],[3262,6.3840],[3263,6.4590],[3264,6.4470],[3265,6.7740],[3266,6.7240],[3267,6.7400],[3268,6.8250],[3269,6.7220],[3270,6.7810],[3271,6.8800],[3272,7.1190],[3273,7.0530],[3274,6.9700],[3275,7.3400],[3276,7.4540],[3277,7.4200],[3278,7.3290],[3279,7.3510],[3280,7.3780],[3281,6.9940],[3282,7.1460],[3283,7.0210],[3284,6.7400],[3285,6.9090],[3286,6.8500],[3287,7.1400],[3288,7.1230],[3289,7.1410],[3290,7.0520],[3291,7.5100],[3292,7.3130],[3293,7.4830],[3294,7.4640],[3295,7.4840],[3296,7.3550],[3297,7.3800],[3298,7.2790],[3299,7.3400],[3300,7.0440],[3301,6.6940],[3302,6.8800],[3303,6.9320],[3304,6.9500],[3305,7.0800],[3306,6.9030],[3307,7.2690],[3308,7.2610],[3309,7.3440],[3310,6.9800],[3311,6.7040],[3312,6.6620],[3313,6.6210],[3314,6.5890],[3315,6.7330],[3316,6.9100],[3317,6.9090],[3318,7.0300],[3319,7.0300],[3320,6.9840],[3321,7.2610],[3322,7.4900],[3323,7.4490],[3324,7.4540],[3325,7.4590],[3326,7.5900],[3327,7.5850],[3328,7.5800],[3329,7.8830],[3330,8.2370],[3331,8.4560],[3332,8.9330],[3333,8.6340],[3334,8.7210],[3335,8.4780],[3336,8.6170],[3337,8.5770],[3338,8.7060],[3339,8.5600],[3340,8.5900],[3341,8.4540],[3342,8.4600],[3343,8.2700],[3344,8.2870],[3345,7.8450],[3346,7.6220],[3347,8.1400],[3348,7.8940],[3349,8.1070],[3350,8.1500],[3351,7.8060],[3352,7.9240],[3353,7.8390],[3354,8.0800],[3355,8.1800],[3356,8.0940],[3357,8.1440],[3358,8.3000],[3359,8.4390],[3360,8.4680],[3361,8.3510],[3362,8.3650],[3363,8.2400],[3364,8.0600],[3365,8.0740],[3366,8.1300],[3367,8.1000],[3368,7.9720],[3369,8.0440],[3370,8.1620],[3371,7.8670],[3372,8.3660],[3373,8.7700],[3374,8.7600],[3375,8.5960],[3376,8.5800],[3377,8.7480],[3378,8.4470],[3379,8.2020],[3380,7.8320],[3381,8.1980],[3382,8.1160],[3383,8.1810],[3384,8.1360],[3385,8.0240],[3386,7.7140],[3387,7.6770],[3388,7.8900],[3389,7.8010],[3390,7.8460],[3391,7.8800],[3392,8.2630],[3393,8.2840],[3394,8.1970],[3395,8.2800],[3396,8.2700],[3397,8.0430],[3398,8.0720],[3399,7.8680],[3400,7.5330],[3401,7.1180],[3402,6.8730],[3403,7.0340],[3404,7.1320],[3405,7.4920],[3406,7.3530],[3407,7.1970],[3408,7.0690],[3409,6.9110],[3410,7.0060],[3411,7.1510],[3412,7.4970],[3413,7.6900],[3414,7.5820],[3415,7.6850],[3416,8.1490],[3417,8.2750],[3418,8.1700],[3419,8.1860],[3420,7.7490],[3421,7.7750],[3422,7.6750],[3423,7.9540],[3424,8.0370],[3425,8.1050],[3426,8.1510],[3427,8.3570],[3428,8.3630],[3429,8.4330],[3430,8.5300],[3431,8.5830],[3432,9.1020],[3433,8.8780],[3434,9.0580],[3435,9.0620],[3436,9.2570],[3437,9.3380],[3438,9.1110],[3439,8.9080],[3440,8.9890],[3441,9.1140],[3442,8.8970],[3443,9.2700],[3444,9.3190],[3445,9.3300],[3446,9.2630],[3447,9.0900],[3448,9.0000],[3449,8.8990],[3450,8.8610],[3451,8.9810],[3452,9.1190],[3453,9.1290],[3454,9.0860],[3455,9.1160],[3456,8.9600],[3457,8.7490],[3458,8.3400],[3459,8.2410],[3460,7.9600],[3461,7.9910],[3462,7.9320],[3463,7.9980],[3464,8.4540],[3465,8.3340],[3466,8.3060],[3467,8.3370],[3468,8.7240],[3469,8.6430],[3470,8.9500],[3471,9.3290],[3472,9.7240],[3473,9.6400],[3474,9.8550],[3475,9.4010],[3476,9.2090],[3477,9.2130],[3478,8.9330],[3479,8.8020],[3480,8.9310],[3481,8.9000],[3482,9.3200],[3483,9.5090],[3484,9.3610],[3485,9.4830],[3486,9.1710],[3487,9.3720],[3488,9.5600],[3489,9.7260],[3490,9.5640],[3491,9.6680],[3492,9.8180],[3493,9.7980],[3494,9.8760],[3495,9.6540],[3496,9.5740],[3497,9.5870],[3498,9.5500],[3499,9.6750],[3500,9.7490],[3501,9.8650],[3502,9.7550],[3503,9.2160],[3504,9.3500],[3505,9.3270],[3506,9.2760],[3507,8.9860],[3508,8.7060],[3509,8.9520],[3510,9.0030],[3511,8.9510],[3512,9.0000],[3513,8.8010],[3514,8.9160],[3515,8.6450],[3516,8.7650],[3517,8.6560],[3518,8.7280],[3519,8.4840],[3520,7.9660],[3521,8.2830],[3522,8.1700],[3523,7.7530],[3524,7.4200],[3525,7.5660],[3526,7.1480],[3527,7.2500],[3528,7.3510],[3529,6.8790],[3530,6.7880],[3531,7.1200],[3532,6.8910],[3533,7.2610],[3534,7.5150],[3535,7.5300],[3536,7.3680],[3537,7.1850],[3538,7.5030],[3539,7.3230],[3540,7.3600],[3541,7.8700],[3542,7.8170],[3543,7.5220],[3544,7.7600],[3545,7.7760],[3546,7.9820],[3547,7.8830],[3548,7.8610],[3549,7.5900],[3550,7.5590],[3551,7.4380],[3552,7.7750],[3553,7.9020],[3554,8.0200],[3555,7.8870],[3556,8.2710],[3557,8.3650],[3558,8.5800],[3559,8.4490],[3560,8.4860],[3561,8.2100],[3562,8.1270],[3563,8.3710],[3564,8.5570],[3565,8.3280],[3566,8.6980],[3567,8.5410],[3568,8.1650],[3569,8.1280],[3570,7.9840],[3571,7.7950],[3572,7.6240],[3573,7.6030],[3574,7.6440],[3575,7.9040],[3576,7.9130],[3577,7.9520],[3578,7.9870],[3579,7.9220],[3580,7.7960],[3581,7.6110],[3582,7.5590],[3583,7.8980],[3584,7.5440],[3585,7.5010],[3586,7.4160],[3587,7.8950],[3588,7.7410],[3589,7.6430],[3590,7.6390],[3591,7.4850],[3592,7.4260],[3593,7.7710],[3594,7.8930],[3595,8.1330],[3596,8.1370],[3597,8.3200],[3598,8.3040],[3599,8.6790],[3600,8.5590],[3601,8.6580],[3602,8.6630],[3603,8.8180],[3604,8.7110],[3605,9.1640],[3606,9.0630],[3607,9.5900],[3608,9.5420],[3609,9.5520],[3610,9.6600],[3611,9.4690],[3612,9.7790],[3613,9.7060],[3614,9.7650],[3615,9.7500],[3616,10.2500],[3617,10.1200],[3618,10.1700],[3619,10.3450],[3620,10.2650],[3621,10.3650],[3622,10.6700],[3623,10.5950],[3624,10.5800],[3625,10.4550],[3626,10.5350],[3627,10.9900],[3628,10.9000],[3629,10.9600],[3630,10.8800],[3631,11.2450],[3632,11.1500],[3633,11.3800],[3634,11.5750],[3635,11.1800],[3636,11.1100],[3637,11.1100],[3638,11.4650],[3639,11.5200],[3640,11.4900],[3641,11.5300],[3642,11.4750],[3643,11.4750],[3644,11.7300],[3645,11.7650],[3646,11.8900],[3647,11.9150],[3648,12.2200],[3649,12.2850],[3650,12.4350],[3651,12.5400],[3652,12.6200],[3653,12.4450],[3654,12.5000],[3655,12.0950],[3656,11.8050],[3657,11.9050],[3658,12.2150],[3659,12.1650],[3660,12.1750],[3661,12.2650],[3662,12.3800],[3663,12.3500],[3664,11.8950],[3665,12.0200],[3666,12.1300],[3667,12.1300],[3668,12.1850],[3669,13.3400],[3670,13.4250],[3671,13.5250],[3672,13.3800],[3673,13.3850],[3674,13.5050],[3675,13.4900],[3676,13.6100],[3677,13.8600],[3678,14.1400],[3679,14.0500],[3680,13.9900],[3681,13.7000],[3682,13.8500],[3683,14.1050],[3684,14.0150],[3685,14.0100],[3686,13.7650],[3687,13.7300],[3688,13.8600],[3689,13.6300],[3690,13.3000],[3691,13.0250],[3692,13.1450],[3693,13.5350],[3694,13.6350],[3695,13.4550],[3696,13.0700],[3697,13.9150],[3698,13.9350],[3699,14.0850],[3700,14.1200],[3701,14.4950],[3702,14.6500],[3703,14.3900],[3704,14.6350],[3705,14.6650],[3706,13.9550],[3707,14.1300],[3708,14.6300],[3709,14.8600],[3710,14.9200],[3711,14.6650],[3712,14.2750],[3713,14.4250],[3714,15.0150],[3715,15.4950],[3716,15.9300],[3717,15.7650],[3718,15.8950],[3719,16.2400],[3720,16.1000],[3721,16.3750],[3722,16.3700],[3723,16.5750],[3724,16.6300],[3725,16.3300],[3726,15.8150],[3727,16.0850],[3728,16.3900],[3729,14.7600],[3730,14.4150],[3731,15.3200],[3732,15.1400],[3733,15.6750],[3734,15.4400],[3735,15.1600],[3736,15.3500],[3737,15.0250],[3738,14.3050],[3739,14.7150],[3740,14.4500],[3741,14.5850],[3742,14.7750],[3743,14.3600],[3744,12.9000],[3745,12.7500],[3746,12.0650],[3747,13.2100],[3748,13.0150],[3749,13.5850],[3750,13.6650],[3751,13.4300],[3752,13.0050],[3753,12.8950],[3754,13.0600],[3755,12.5650],[3756,12.5900],[3757,12.6950],[3758,12.7900],[3759,12.6500],[3760,12.6950],[3761,12.5650],[3762,12.5500],[3763,12.6400],[3764,12.7800],[3765,12.2600],[3766,12.2950],[3767,11.7000],[3768,11.7200],[3769,11.0650],[3770,11.6250],[3771,11.3450],[3772,11.8550],[3773,12.3800],[3774,12.6500],[3775,12.6800],[3776,13.3500],[3777,13.5100],[3778,14.2250],[3779,14.2000],[3780,14.4150],[3781,13.7000],[3782,13.7500],[3783,13.3300],[3784,13.6150],[3785,13.3850],[3786,13.6150],[3787,13.5400],[3788,13.7500],[3789,13.7750],[3790,14.0000],[3791,14.1400],[3792,13.7550],[3793,14.0600],[3794,14.2800],[3795,14.3850],[3796,14.5100],[3797,14.6400],[3798,14.5550],[3799,14.9800],[3800,15.3650],[3801,15.0950],[3802,15.2950],[3803,15.0400],[3804,15.0200],[3805,14.9000],[3806,15.3550],[3807,15.6900],[3808,15.6750],[3809,15.5500],[3810,15.5100],[3811,15.7900],[3812,15.2750],[3813,15.6600],[3814,15.8100],[3815,16.3900],[3816,16.5700],[3817,16.2800],[3818,16.3550],[3819,16.1100],[3820,16.3400],[3821,16.3950],[3822,16.0900],[3823,16.2600],[3824,16.0000],[3825,15.4800],[3826,15.1800],[3827,15.7250],[3828,15.9650],[3829,16.3050],[3830,15.9600],[3831,15.5150],[3832,15.5250],[3833,15.8200],[3834,15.9800],[3835,15.5850],[3836,16.1100],[3837,15.9700],[3838,15.8200],[3839,16.0150],[3840,16.2200],[3841,15.9150],[3842,15.8500],[3843,15.3450],[3844,15.1250],[3845,15.4250],[3846,15.3300],[3847,14.6750],[3848,13.8250],[3849,13.8850],[3850,14.9950],[3851,14.2950],[3852,13.7800],[3853,15.0850],[3854,15.0200],[3855,14.8600],[3856,15.0900],[3857,14.4000],[3858,17.1100],[3859,16.8900],[3860,16.5700],[3861,16.9800],[3862,16.9350],[3863,16.8400],[3864,15.6650],[3865,16.5350],[3866,16.0700],[3867,15.4750],[3868,15.6650],[3869,16.4850],[3870,15.9200],[3871,16.3700],[3872,16.0300],[3873,15.8300],[3874,16.3000],[3875,16.1700],[3876,15.8100],[3877,16.0750],[3878,17.0100],[3879,17.4500],[3880,17.9900],[3881,17.7300],[3882,17.4600],[3883,16.8200],[3884,17.0300],[3885,16.4600],[3886,16.4300],[3887,16.2500],[3888,16.7100],[3889,16.9700],[3890,17.0800],[3891,17.2350],[3892,17.1400],[3893,17.2150],[3894,17.0750],[3895,17.4050],[3896,17.3950],[3897,17.0500],[3898,17.1050],[3899,17.5550],[3900,17.3650],[3901,17.2050],[3902,17.0700],[3903,16.7250],[3904,16.7900],[3905,16.4300],[3906,16.4700],[3907,16.5150],[3908,16.5350],[3909,16.5350],[3910,16.7600],[3911,16.5950],[3912,16.7350],[3913,17.1200],[3914,16.6750],[3915,16.3950],[3916,16.8700],[3917,16.8500],[3918,16.8600],[3919,16.8850],[3920,16.8050],[3921,17.1950],[3922,16.9050],[3923,16.6950],[3924,16.7850],[3925,17.3350],[3926,17.6000],[3927,17.5150],[3928,17.6950],[3929,17.7800],[3930,17.6550],[3931,17.6000],[3932,17.8200],[3933,17.5450],[3934,17.4950],[3935,17.5000],[3936,17.6450],[3937,17.5900],[3938,17.7050],[3939,17.6300],[3940,17.7000],[3941,17.7800],[3942,17.8500],[3943,17.9050],[3944,18.1500],[3945,18.1550],[3946,17.9000],[3947,17.9450],[3948,18.0800],[3949,17.8250],[3950,17.7100],[3951,17.1750],[3952,16.7800],[3953,16.4750],[3954,16.9700],[3955,17.1000],[3956,18.0600],[3957,18.0000],[3958,17.3250],[3959,17.8200],[3960,17.9950],[3961,16.4500],[3962,16.0100],[3963,16.7750],[3964,17.2650],[3965,17.6950],[3966,17.9200],[3967,17.4050],[3968,17.1100],[3969,16.8800],[3970,16.7100],[3971,16.9000],[3972,17.8800],[3973,18.1050],[3974,18.1600],[3975,18.1250],[3976,18.0800],[3977,18.2300],[3978,18.1800],[3979,18.4550],[3980,18.2000],[3981,18.4650],[3982,18.4300],[3983,18.5050],[3984,18.6200],[3985,19.0450],[3986,18.9450],[3987,19.1800],[3988,18.7350],[3989,18.9100],[3990,19.6050],[3991,19.8050],[3992,19.7600],[3993,19.9500],[3994,19.9050],[3995,19.9800],[3996,19.9200],[3997,19.5500],[3998,19.1500],[3999,19.7350],[4000,19.5400],[4001,19.7650],[4002,20.1500],[4003,20.5000],[4004,20.6000],[4005,20.7500],[4006,20.7100],[4007,20.7200],[4008,20.5750],[4009,20.7550],[4010,21.0700],[4011,21.1950],[4012,21.0850],[4013,21.2150],[4014,21.0250],[4015,21.1850],[4016,20.8000],[4017,20.4500],[4018,20.5950],[4019,20.8600],[4020,20.8950],[4021,21.3500],[4022,21.4200],[4023,21.4800],[4024,21.7700],[4025,21.5950],[4026,21.4100],[4027,21.3900],[4028,21.4550],[4029,21.6000],[4030,21.3150],[4031,21.5300],[4032,21.5750],[4033,21.3800],[4034,21.5100],[4035,20.9550],[4036,20.8150],[4037,20.2300],[4038,19.9650],[4039,20.0100],[4040,20.7550],[4041,20.7400],[4042,20.8750],[4043,21.2900],[4044,21.1200],[4045,21.3500],[4046,21.4650],[4047,21.5300],[4048,21.4200],[4049,21.0750],[4050,21.0600],[4051,21.0750],[4052,20.7300],[4053,20.1450],[4054,19.6550],[4055,19.4800],[4056,19.9350],[4057,19.2000],[4058,18.3900],[4059,17.5900],[4060,18.6450],[4061,18.1250],[4062,18.5400],[4063,18.4650],[4064,19.0350],[4065,18.9300],[4066,18.9350],[4067,18.6450],[4068,18.7200],[4069,19.1350],[4070,19.0500],[4071,19.1000],[4072,19.5650],[4073,19.5950],[4074,19.4150],[4075,19.0000],[4076,18.6550],[4077,18.6500],[4078,18.6000],[4079,18.2350],[4080,17.8650],[4081,18.3900],[4082,18.2450],[4083,18.2150],[4084,18.3750],[4085,18.1650],[4086,18.2700],[4087,18.6400],[4088,18.9850],[4089,18.9500],[4090,19.2000],[4091,19.1700],[4092,18.9350],[4093,19.2700],[4094,19.6000],[4095,19.5500],[4096,19.4800],[4097,19.3900],[4098,19.4600],[4099,19.3400],[4100,19.5550],[4101,19.5850],[4102,19.5700],[4103,19.7400],[4104,19.7000],[4105,19.5300],[4106,19.4500],[4107,19.1650],[4108,19.2400],[4109,19.2350],[4110,19.2650],[4111,19.4300],[4112,19.4850],[4113,19.6400],[4114,19.4850],[4115,19.4300],[4116,19.9650],[4117,20.1350],[4118,20.1100],[4119,20.0200],[4120,19.9300],[4121,20.3250],[4122,20.2150],[4123,20.2100],[4124,20.5000],[4125,20.5150],[4126,20.4900],[4127,20.4250],[4128,20.4000],[4129,20.4200],[4130,20.6300],[4131,20.5000],[4132,20.3900],[4133,21.0000],[4134,21.0650],[4135,20.9000],[4136,21.3150],[4137,21.5400],[4138,21.3550],[4139,21.6100],[4140,21.6500],[4141,21.6100],[4142,21.5250],[4143,21.6000],[4144,21.5950],[4145,21.4800],[4146,21.4150],[4147,21.6550],[4148,21.6750],[4149,21.8300],[4150,21.6800],[4151,21.6400],[4152,22.1950],[4153,21.9200],[4154,22.0450],[4155,22.3000],[4156,22.2050],[4157,22.2650],[4158,22.1800],[4159,22.4600],[4160,22.2500],[4161,21.4900],[4162,21.8650],[4163,18.9700],[4164,19.1700],[4165,19.8500],[4166,19.8200],[4167,19.7100],[4168,19.7100],[4169,19.7100],[4170,19.5350],[4171,19.3900],[4172,19.3600],[4173,18.9950],[4174,19.5000],[4175,19.5800],[4176,19.7300],[4177,19.5150],[4178,19.8350],[4179,19.8350],[4180,20.1050],[4181,20.1900],[4182,20.5700],[4183,20.3750],[4184,20.5550],[4185,20.5300],[4186,20.6800],[4187,20.7600],[4188,20.8800],[4189,20.8650],[4190,20.2900],[4191,20.3650],[4192,20.5000],[4193,20.2750],[4194,20.6100],[4195,20.3750],[4196,20.3550],[4197,20.3500],[4198,20.3450],[4199,19.8900],[4200,20.1900],[4201,20.0500],[4202,19.9200],[4203,19.8500],[4204,19.9250],[4205,19.9050],[4206,20.2000],[4207,20.3200],[4208,20.0050],[4209,20.1900],[4210,20.0550],[4211,19.7300],[4212,19.3450],[4213,19.5950],[4214,19.0200],[4215,19.0150],[4216,18.8300],[4217,18.6250],[4218,18.5450],[4219,18.3900],[4220,18.5650],[4221,18.4650],[4222,18.6950],[4223,18.7000],[4224,18.5000],[4225,18.4850],[4226,18.2000],[4227,17.9350],[4228,17.9100],[4229,17.9400],[4230,18.0900],[4231,18.2500],[4232,18.3450],[4233,18.2000],[4234,18.0200],[4235,17.9900],[4236,17.7600],[4237,16.9750],[4238,16.9000],[4239,17.2450],[4240,17.5450],[4241,14.5050],[4242,14.5800],[4243,13.8500],[4244,12.9400],[4245,13.1400],[4246,13.2700],[4247,13.9000],[4248,13.6000],[4249,13.7300],[4250,13.4200],[4251,13.0400],[4252,13.1300],[4253,12.9750],[4254,12.7400],[4255,12.8200],[4256,12.7500],[4257,12.6100],[4258,12.6000],[4259,12.6400],[4260,12.6500],[4261,12.3000],[4262,12.3900],[4263,12.4350],[4264,12.3150],[4265,12.4300],[4266,12.5450],[4267,12.3800],[4268,12.3100],[4269,12.8100],[4270,12.9850],[4271,12.8800],[4272,12.3700],[4273,12.7800],[4274,12.2300],[4275,11.9250],[4276,11.5650],[4277,11.0450],[4278,11.1450],[4279,11.5200],[4280,11.5250],[4281,11.2450],[4282,11.0650],[4283,11.0250],[4284,10.8850],[4285,11.0950],[4286,11.0500],[4287,11.0450],[4288,11.1000],[4289,11.6750],[4290,11.7750],[4291,11.7800],[4292,11.9050],[4293,11.8600],[4294,12.2650],[4295,12.7650],[4296,12.5550],[4297,12.5300],[4298,11.7400],[4299,12.0300],[4300,11.8400],[4301,11.7850],[4302,11.2750],[4303,11.0150],[4304,10.9950],[4305,10.8300],[4306,11.2900],[4307,11.2750],[4308,11.7400],[4309,12.4500],[4310,12.4300],[4311,12.3800],[4312,11.9400],[4313,11.9650],[4314,11.1500],[4315,11.3600],[4316,10.8800],[4317,10.5500],[4318,10.2150],[4319,9.9500],[4320,10.2800],[4321,10.4750],[4322,10.3650],[4323,9.8410],[4324,9.5100],[4325,9.5150],[4326,9.2550],[4327,9.2160],[4328,9.2130],[4329,10.1250],[4330,10.5600],[4331,10.5200],[4332,10.4900],[4333,10.2100],[4334,10.1450],[4335,10.1750],[4336,10.8850],[4337,10.9550],[4338,11.1050],[4339,11.0300],[4340,11.1500],[4341,11.5400],[4342,11.6900],[4343,11.9150],[4344,11.6400],[4345,11.5400],[4346,11.6750],[4347,11.6150],[4348,11.6900],[4349,11.6450],[4350,11.4300],[4351,11.7500],[4352,11.6700],[4353,11.7050],[4354,11.8300],[4355,12.3450],[4356,12.3050],[4357,12.0050],[4358,12.4950],[4359,12.4350],[4360,12.7550],[4361,12.7100],[4362,12.6850],[4363,12.8300],[4364,12.7000],[4365,13.1050],[4366,13.1750],[4367,12.8500],[4368,12.4000],[4369,12.1850],[4370,12.2300],[4371,12.7000],[4372,12.5700],[4373,12.3650],[4374,12.0200],[4375,11.6850],[4376,11.7500],[4377,12.3900],[4378,12.0300],[4379,12.0900],[4380,12.2500],[4381,11.9100],[4382,12.4600],[4383,12.4700],[4384,12.4300],[4385,12.4250],[4386,12.8350],[4387,12.6150],[4388,12.5650],[4389,12.7000],[4390,12.8600],[4391,13.0000],[4392,13.0850],[4393,12.8700],[4394,12.3400],[4395,12.4450],[4396,12.3550],[4397,12.5800],[4398,12.5650],[4399,12.6250],[4400,12.6450],[4401,12.4200],[4402,12.8800],[4403,12.9100],[4404,12.9050],[4405,13.0300],[4406,13.2900],[4407,13.6250],[4408,13.5800],[4409,13.2700],[4410,13.1150],[4411,12.7700],[4412,12.8500],[4413,13.0250],[4414,13.2050],[4415,12.8200],[4416,13.2650],[4417,13.7000],[4418,13.7750],[4419,13.6800],[4420,13.3500],[4421,13.2600],[4422,13.3000],[4423,13.2150],[4424,13.3050],[4425,13.4900],[4426,13.5650],[4427,13.6300],[4428,13.5800],[4429,13.3700],[4430,13.4500],[4431,13.5800],[4432,14.1150],[4433,14.2650],[4434,14.1200],[4435,13.9950],[4436,13.6750],[4437,14.0000],[4438,13.9450],[4439,14.1000],[4440,14.1000],[4441,13.8400],[4442,13.9400],[4443,14.0300],[4444,13.7900],[4445,14.2000],[4446,14.2500],[4447,14.3450],[4448,14.4250],[4449,14.2350],[4450,14.0600],[4451,13.8550],[4452,13.5750],[4453,13.2150],[4454,13.3600],[4455,13.1550],[4456,13.3850],[4457,13.3550],[4458,13.2650],[4459,13.2700],[4460,13.1600],[4461,12.9700],[4462,13.0600],[4463,13.1800],[4464,13.0300],[4465,13.1500],[4466,13.1150],[4467,12.9250],[4468,12.7000],[4469,12.4200],[4470,12.3150],[4471,12.3350],[4472,11.9600],[4473,11.7000],[4474,11.7450],[4475,11.3950],[4476,11.5050],[4477,11.2600],[4478,11.4450],[4479,11.5300],[4480,11.3700],[4481,11.3750],[4482,11.6350],[4483,11.4400],[4484,11.2450],[4485,11.3450],[4486,11.3050],[4487,11.4050],[4488,11.6300],[4489,11.5550],[4490,11.4650],[4491,12.0350],[4492,12.1050],[4493,12.0800],[4494,12.0500],[4495,12.3500],[4496,11.8900],[4497,11.8750],[4498,12.0850],[4499,11.9700],[4500,11.8550],[4501,11.9500],[4502,11.8300],[4503,11.7200],[4504,11.8950],[4505,12.1300],[4506,12.0000],[4507,11.9450],[4508,11.8250],[4509,11.9000],[4510,11.7200],[4511,11.9450],[4512,12.2550],[4513,12.7250],[4514,12.7800],[4515,12.8100],[4516,12.7900],[4517,12.9950],[4518,13.0750],[4519,13.0550],[4520,12.9900],[4521,12.8550],[4522,12.7850],[4523,12.6750],[4524,12.5000],[4525,12.4900],[4526,12.6950],[4527,12.7350],[4528,12.6600],[4529,12.3500],[4530,11.4600],[4531,11.4100],[4532,11.5000],[4533,11.5550],[4534,11.4100],[4535,11.4000],[4536,11.4700],[4537,11.4000],[4538,10.8550],[4539,10.8700],[4540,10.7850],[4541,10.9000],[4542,10.4300],[4543,10.3000],[4544,10.2500],[4545,10.1300],[4546,9.7800],[4547,9.5460],[4548,9.7880],[4549,9.5520],[4550,9.3800],[4551,9.4000],[4552,9.5340],[4553,9.7600],[4554,9.9120],[4555,9.8100],[4556,9.7320],[4557,9.7660],[4558,9.5580],[4559,9.7420],[4560,9.9520],[4561,9.8380],[4562,10.0500],[4563,9.6640],[4564,9.7920],[4565,10.1250],[4566,9.9180],[4567,9.8820],[4568,11.3150],[4569,12.0400],[4570,12.1650],[4571,12.2400],[4572,12.1000],[4573,12.1050],[4574,11.9450],[4575,11.9800],[4576,11.9800],[4577,11.7200],[4578,11.7300],[4579,11.9500],[4580,11.9500],[4581,11.9250],[4582,12.1950],[4583,12.4950],[4584,12.6400],[4585,12.6500],[4586,12.4500],[4587,12.8950],[4588,12.6750],[4589,12.4900],[4590,12.2850],[4591,12.6400],[4592,12.3150],[4593,12.3050],[4594,12.4700],[4595,12.6350],[4596,12.6450],[4597,12.8000],[4598,12.2000],[4599,11.9950],[4600,11.2000],[4601,10.9000],[4602,10.7450],[4603,10.5900],[4604,10.4950],[4605,10.6400],[4606,10.9650],[4607,10.7550],[4608,11.1950],[4609,11.2250],[4610,11.4300],[4611,11.6550],[4612,11.3850],[4613,11.3600],[4614,11.4400],[4615,11.2500],[4616,11.0900],[4617,11.2150],[4618,11.5200],[4619,11.6750],[4620,11.5900],[4621,11.4650],[4622,11.5300],[4623,11.5250],[4624,11.1250],[4625,12.5750],[4626,12.4500],[4627,12.3800],[4628,13.1300],[4629,12.6550],[4630,12.9650],[4631,12.9100],[4632,12.8950],[4633,12.6700],[4634,12.9550],[4635,13.1050],[4636,13.0450],[4637,13.3250],[4638,13.6850],[4639,13.5100],[4640,13.5400],[4641,13.6000],[4642,13.6800],[4643,13.4500],[4644,13.4700],[4645,13.5650],[4646,13.3250],[4647,13.4550],[4648,13.3600],[4649,13.4350],[4650,13.2200],[4651,13.3750],[4652,13.3300],[4653,13.0500],[4654,13.1700],[4655,13.2400],[4656,13.3700],[4657,13.4200],[4658,13.3400],[4659,13.5400],[4660,14.0300],[4661,14.2100],[4662,14.2000],[4663,13.7200],[4664,13.6800],[4665,13.9000],[4666,14.6550],[4667,14.2350],[4668,14.5950],[4669,14.7750],[4670,14.0950],[4671,14.3300],[4672,14.3800],[4673,14.5100],[4674,14.1150],[4675,14.2450],[4676,13.9500],[4677,14.2350],[4678,14.3050],[4679,14.2800],[4680,14.3000],[4681,14.4350],[4682,14.5300],[4683,14.6150],[4684,14.6750],[4685,14.9300],[4686,14.8250],[4687,14.9350],[4688,15.2650],[4689,15.2050],[4690,15.5050],[4691,15.3250],[4692,15.5850],[4693,15.5050],[4694,15.1800],[4695,14.6850],[4696,14.6200],[4697,14.7100],[4698,14.8300],[4699,15.1000],[4700,15.0400],[4701,14.8350],[4702,14.8000],[4703,14.9000],[4704,14.8500],[4705,14.8500],[4706,14.9850],[4707,15.0000],[4708,15.1650],[4709,15.0850],[4710,14.7550],[4711,15.1750],[4712,15.2450],[4713,15.5500],[4714,15.5500],[4715,15.7200],[4716,15.4200],[4717,15.5200],[4718,12.7800],[4719,12.6750],[4720,12.9250],[4721,12.6000],[4722,12.1350],[4723,12.5300],[4724,12.7050],[4725,12.6950],[4726,12.5350],[4727,12.3550],[4728,12.3100],[4729,12.0500],[4730,11.9600],[4731,12.0000],[4732,12.2600],[4733,11.9000],[4734,12.0850],[4735,12.1850],[4736,12.2150],[4737,12.2200],[4738,12.2450],[4739,12.0950],[4740,12.2150],[4741,12.3850],[4742,12.3250],[4743,12.2700],[4744,12.4750],[4745,12.5500],[4746,12.4050],[4747,12.5850],[4748,12.9100],[4749,13.4400],[4750,13.5200],[4751,13.6650],[4752,13.8100],[4753,13.8750],[4754,13.9750],[4755,14.1150],[4756,13.5050],[4757,13.2150],[4758,13.3650],[4759,13.2050],[4760,12.9450],[4761,12.8850],[4762,12.4500],[4763,12.2150],[4764,11.8900],[4765,11.6050],[4766,11.5100],[4767,11.7250],[4768,11.4950],[4769,11.5200],[4770,11.6000],[4771,12.0550],[4772,12.1700],[4773,12.1800],[4774,11.8200],[4775,12.0750],[4776,12.0900],[4777,12.3300],[4778,12.2300],[4779,12.3250],[4780,12.2550],[4781,12.3450],[4782,12.5700],[4783,12.2000],[4784,12.3300],[4785,12.3250],[4786,12.6400],[4787,12.8500],[4788,11.7350],[4789,12.0300],[4790,12.4750],[4791,12.6900],[4792,12.8450],[4793,12.8350],[4794,12.8400],[4795,13.3850],[4796,13.6150],[4797,13.3450],[4798,13.5350],[4799,13.2950],[4800,13.0300],[4801,12.9050],[4802,14.0000],[4803,14.0550],[4804,14.1100],[4805,14.3300],[4806,14.4850],[4807,14.4250],[4808,14.4300],[4809,14.4150],[4810,14.3550],[4811,14.6100],[4812,14.4850],[4813,14.3200],[4814,14.5050],[4815,14.9200],[4816,15.2150],[4817,15.8000],[4818,15.5250],[4819,15.5350],[4820,15.7250],[4821,15.6600],[4822,15.7250],[4823,15.6800],[4824,15.7150],[4825,15.6550],[4826,15.6350],[4827,15.7300],[4828,15.4200],[4829,15.2900],[4830,14.9700],[4831,14.9500],[4832,14.9650],[4833,15.1050],[4834,14.7300],[4835,14.9400],[4836,15.0150],[4837,15.2350],[4838,15.4550],[4839,15.5050],[4840,15.5300],[4841,15.5550],[4842,15.4800],[4843,15.6150],[4844,15.3000],[4845,15.4300],[4846,15.7000],[4847,14.2750],[4848,14.4050],[4849,15.1800],[4850,15.7800],[4851,16.6650],[4852,15.5150],[4853,15.1900],[4854,15.1250],[4855,15.7350],[4856,15.5000],[4857,15.5850],[4858,15.5550],[4859,15.6300],[4860,15.5700],[4861,16.1050],[4862,16.0750],[4863,15.9800],[4864,15.2250],[4865,14.7550],[4866,14.9000],[4867,14.5900],[4868,14.5250],[4869,14.5050],[4870,14.9750],[4871,15.2500],[4872,15.0150],[4873,14.2600],[4874,13.0450],[4875,13.0050],[4876,12.4650],[4877,11.0500],[4878,11.8850],[4879,12.0900],[4880,13.9000],[4881,12.6950],[4882,12.4400],[4883,13.0100],[4884,12.5000],[4885,13.9400],[4886,14.2900],[4887,14.1850],[4888,13.6200],[4889,13.5000],[4890,13.7300],[4891,13.4500],[4892,13.4100],[4893,13.5000],[4894,13.5600],[4895,13.7000],[4896,13.7400],[4897,13.6400],[4898,13.8550],[4899,13.1500],[4900,13.0900],[4901,13.5700],[4902,13.6800],[4903,13.6200],[4904,13.4550],[4905,13.4600],[4906,13.4300],[4907,13.4500],[4908,13.7950],[4909,13.6400],[4910,13.5700],[4911,13.2450],[4912,13.6950],[4913,13.3000],[4914,13.4650],[4915,13.6000],[4916,13.6150],[4917,13.8400],[4918,13.7600],[4919,13.6450],[4920,13.7650],[4921,14.0450],[4922,13.0950],[4923,13.5050],[4924,13.8400],[4925,13.7150],[4926,14.0850],[4927,14.4800],[4928,14.4400],[4929,14.8500],[4930,15.1350],[4931,15.1800],[4932,15.3550],[4933,15.3700],[4934,15.2300],[4935,15.5450],[4936,15.5100],[4937,15.6500],[4938,15.8950],[4939,14.7850],[4940,14.8400],[4941,14.9800],[4942,15.0050],[4943,15.2550],[4944,14.1000],[4945,14.1500],[4946,15.0450],[4947,15.2050],[4948,15.1350],[4949,15.3600],[4950,15.4000],[4951,15.6800],[4952,15.7800],[4953,15.6000],[4954,16.2000],[4955,15.9850],[4956,16.2450],[4957,16.5250],[4958,16.4750],[4959,17.1250],[4960,17.3100],[4961,17.3650],[4962,16.9000],[4963,18.0850],[4964,18.1450],[4965,18.5500],[4966,19.0750],[4967,18.9350],[4968,19.3800],[4969,19.4300],[4970,19.0850],[4971,19.4400],[4972,19.0400],[4973,18.9900],[4974,20.4000],[4975,19.8750],[4976,20.5200],[4977,20.1900],[4978,20.6000],[4979,20.4700],[4980,20.6600],[4981,20.8000],[4982,22.0000],[4983,22.3900],[4984,22.6700],[4985,22.5400],[4986,22.8800],[4987,22.9900],[4988,23.1100],[4989,22.7800],[4990,22.8800],[4991,22.8000],[4992,22.9100],[4993,23.2600],[4994,22.2000],[4995,22.2700],[4996,22.4400],[4997,22.3200],[4998,22.8100],[4999,22.0300],[5000,20.8300],[5001,22.0100],[5002,21.4600],[5003,22.2200],[5004,22.0800],[5005,22.0200],[5006,22.2200],[5007,22.5400],[5008,23.0400],[5009,22.6000],[5010,22.3500],[5011,22.0700],[5012,21.5900],[5013,21.8100],[5014,21.6400],[5015,21.6500],[5016,21.9600],[5017,22.8000],[5018,23.0900],[5019,24.3900],[5020,24.1300],[5021,24.4500],[5022,24.1700],[5023,24.9400],[5024,25.0500],[5025,24.9800],[5026,25.5300],[5027,25.7300],[5028,26.4700],[5029,26.0000],[5030,25.8600],[5031,25.9000],[5032,25.7900],[5033,25.2500],[5034,25.1700],[5035,25.3400],[5036,24.7400],[5037,24.7700],[5038,24.4300],[5039,24.5000],[5040,24.3300],[5041,24.6000],[5042,25.7100],[5043,25.2700],[5044,26.5600],[5045,25.7400],[5046,25.3600],[5047,25.8300],[5048,27.5600],[5049,27.7000],[5050,27.4200],[5051,27.0600],[5052,27.2600],[5053,27.3900],[5054,27.5100],[5055,28.0000],[5056,27.9000],[5057,27.3900],[5058,27.7300],[5059,27.8900],[5060,28.8600],[5061,29.9300],[5062,28.8700],[5063,28.2700],[5064,28.0800],[5065,28.1400],[5066,29.3000],[5067,28.9600],[5068,28.5200],[5069,28.6300],[5070,28.9200],[5071,28.5000],[5072,28.6500],[5073,28.6900],[5074,28.4500],[5075,29.4800],[5076,29.8800],[5077,31.2000],[5078,30.9200],[5079,31.6500],[5080,32.7400],[5081,32.7100],[5082,32.5800],[5083,33.0900],[5084,33.9600],[5085,34.3900],[5086,36.2000],[5087,38.4800],[5088,37.2100],[5089,37.1600],[5090,35.4900],[5091,36.0600],[5092,35.8200],[5093,34.2400],[5094,34.1000],[5095,34.9800],[5096,34.6300],[5097,35.9600],[5098,35.7400],[5099,36.6400],[5100,35.4700],[5101,33.4000],[5102,33.7200],[5103,33.8900],[5104,32.8400],[5105,33.5300],[5106,34.5400],[5107,34.2800],[5108,33.6500],[5109,33.5800],[5110,32.2400],[5111,32.0000],[5112,33.5900],[5113,33.6900],[5114,33.9400],[5115,35.0800],[5116,34.3300],[5117,33.3100],[5118,33.2300],[5119,32.1700],[5120,30.8600],[5121,30.4000],[5122,31.1700],[5123,30.8000],[5124,31.1500],[5125,30.3900],[5126,28.7400],[5127,28.4000],[5128,27.0300],[5129,27.5800],[5130,28.8900],[5131,28.8100],[5132,30.2300],[5133,29.8500],[5134,29.3500],[5135,29.3000],[5136,28.1200],[5137,27.9500],[5138,27.7600],[5139,28.5200],[5140,28.8000],[5141,28.3400],[5142,27.7500],[5143,29.0600],[5144,29.5700],[5145,31.2800],[5146,33.0000],[5147,32.4500],[5148,31.5700],[5149,30.5900],[5150,31.3900],[5151,30.9400],[5152,29.5200],[5153,29.8600],[5154,29.8900],[5155,29.8100],[5156,30.3900],[5157,29.8300],[5158,29.3400],[5159,30.1800],[5160,32.2000],[5161,31.9200],[5162,31.8600],[5163,32.7600],[5164,31.7100],[5165,30.6500],[5166,30.1000],[5167,28.9300],[5168,26.9000],[5169,28.2200],[5170,26.9900],[5171,27.7000],[5172,26.3500],[5173,25.9700],[5174,25.1600],[5175,25.1500],[5176,25.9500],[5177,25.4000],[5178,26.5200],[5179,26.1200],[5180,26.5000],[5181,26.3000],[5182,25.9500],[5183,26.5500],[5184,26.8900],[5185,26.4900],[5186,27.1100],[5187,26.8700],[5188,27.0000],[5189,25.8700],[5190,25.5100],[5191,25.5500],[5192,25.1600],[5193,25.2700],[5194,25.2900],[5195,24.4800],[5196,24.7400],[5197,25.9300],[5198,26.0900],[5199,26.8800],[5200,26.7200],[5201,26.3900],[5202,26.6100],[5203,26.9700],[5204,26.7500],[5205,27.2700],[5206,27.3200],[5207,27.8400],[5208,28.8000],[5209,28.1600],[5210,27.9100],[5211,27.7800],[5212,27.9600],[5213,28.5200],[5214,27.8800],[5215,27.5800],[5216,26.9300],[5217,27.6300],[5218,26.8700],[5219,26.2800],[5220,22.4900],[5221,22.0200],[5222,22.1700],[5223,22.1700],[5224,23.0500],[5225,23.5500],[5226,22.9200],[5227,22.8600],[5228,22.3300],[5229,23.4000],[5230,23.4700],[5231,23.5000],[5232,24.2300],[5233,23.7800],[5234,24.3100],[5235,24.1000],[5236,24.6300],[5237,24.6400],[5238,24.7500],[5239,24.5300],[5240,24.2900],[5241,24.5500],[5242,24.5400],[5243,24.4500],[5244,25.1400],[5245,25.2800],[5246,25.2600],[5247,25.4200],[5248,25.7400],[5249,25.7400],[5250,25.5900],[5251,25.4900],[5252,25.6100],[5253,25.1100],[5254,25.6400],[5255,25.8500],[5256,25.6600],[5257,25.3900],[5258,25.4700],[5259,23.2900],[5260,23.1800],[5261,22.7700],[5262,23.2200],[5263,23.3500],[5264,22.4500],[5265,22.4800],[5266,22.1200],[5267,22.2500],[5268,22.3400],[5269,22.5200],[5270,22.9800],[5271,22.8200],[5272,22.9300],[5273,22.1500],[5274,22.3000],[5275,22.0200],[5276,21.0100],[5277,20.4600],[5278,20.6600],[5279,20.1300],[5280,20.3000],[5281,19.7050],[5282,19.8050],[5283,20.4500],[5284,21.0500],[5285,20.6400],[5286,20.8100],[5287,20.0300],[5288,20.5900],[5289,21.7300],[5290,22.0800],[5291,21.9200],[5292,21.7100],[5293,22.3000],[5294,22.1800],[5295,23.5500],[5296,23.4300],[5297,22.9900],[5298,22.2500],[5299,19.6300],[5300,19.3800],[5301,18.7850],[5302,20.4600],[5303,20.6000],[5304,22.1300],[5305,21.8200],[5306,22.1500],[5307,21.9500],[5308,21.9900],[5309,21.8400],[5310,21.5300],[5311,21.9100],[5312,21.4400],[5313,21.3400],[5314,21.4900],[5315,22.5800],[5316,23.3800],[5317,23.4800],[5318,23.5300],[5319,22.8000],[5320,21.9900],[5321,21.2000],[5322,21.1800],[5323,22.1000],[5324,21.7500],[5325,21.6600],[5326,21.1700],[5327,21.2100],[5328,20.7200],[5329,20.6600],[5330,20.8400],[5331,20.7500],[5332,20.3600],[5333,20.9600],[5334,21.2800],[5335,21.1700],[5336,20.9100],[5337,20.8300],[5338,21.0700],[5339,20.9500],[5340,21.1000],[5341,21.0800],[5342,20.4100],[5343,20.0900],[5344,19.4550],[5345,19.7200],[5346,19.5050],[5347,19.7000],[5348,19.0850],[5349,19.0000],[5350,18.3000],[5351,18.3900],[5352,18.9500],[5353,16.2900],[5354,16.5800],[5355,16.6450],[5356,17.4500],[5357,18.7900],[5358,18.5350],[5359,19.0950],[5360,18.5300],[5361,18.5250],[5362,18.1950],[5363,17.5250],[5364,16.7800],[5365,16.3000],[5366,16.9200],[5367,16.6300],[5368,16.5250],[5369,16.3700],[5370,17.4600],[5371,17.0650],[5372,17.0000],[5373,16.2800],[5374,16.1600],[5375,16.2850],[5376,16.2950],[5377,18.0100],[5378,18.1200],[5379,20.7300],[5380,19.7350],[5381,19.3000],[5382,17.5250],[5383,16.9850],[5384,18.2950],[5385,19.6500],[5386,19.1550],[5387,18.3900],[5388,18.9250],[5389,18.5400],[5390,18.0800],[5391,18.4850],[5392,18.1100],[5393,18.2050],[5394,17.8200],[5395,17.7600],[5396,16.9950],[5397,16.8400],[5398,15.6750],[5399,15.5500],[5400,15.8050],[5401,16.1250],[5402,15.9750],[5403,15.9450],[5404,15.9600],[5405,17.0500],[5406,16.1000],[5407,15.8150],[5408,16.0500],[5409,15.8250],[5410,15.4650],[5411,15.1350],[5412,14.9050],[5413,15.4000],[5414,15.8600],[5415,15.7000],[5416,15.1600],[5417,15.5700],[5418,14.8100],[5419,14.9800],[5420,14.9450],[5421,15.3250],[5422,14.8050],[5423,15.4000],[5424,15.2300],[5425,14.0000],[5426,13.9450],[5427,13.0850],[5428,12.8250],[5429,13.2850],[5430,13.0600],[5431,13.2950],[5432,13.4000],[5433,14.1300],[5434,15.9100],[5435,16.5600],[5436,16.7450],[5437,17.7900],[5438,17.9000],[5439,17.7800],[5440,17.9400],[5441,17.9400],[5442,17.9000],[5443,17.9600],[5444,17.9500],[5445,18.0300],[5446,18.0250],[5447,18.0350],[5448,18.0400],[5449,18.0450],[5450,18.0200],[5451,17.9400],[5452,17.8450],[5453,17.9150],[5454,17.9450],[5455,17.8300],[5456,17.8650],[5457,17.8450],[5458,17.8550],[5459,17.8600],[5460,17.8600],[5461,17.8500],[5462,17.9250],[5463,17.8500],[5464,17.8450],[5465,17.9100],[5466,17.8400],[5467,17.8500],[5468,17.8300],[5469,17.8700],[5470,17.8850],[5471,17.9200],[5472,17.8850],[5473,17.8950],[5474,17.8850],[5475,17.9600],[5476,17.8650],[5477,17.9750],[5478,17.9450],[5479,17.9850],[5480,17.9200],[5481,17.9100],[5482,17.9500],[5483,17.8850],[5484,17.9250],[5485,17.9850],[5486,17.9300],[5487,18.0000],[5488,17.9050],[5489,17.9200],[5490,17.9550],[5491,17.9200],[5492,17.9300],[5493,17.9600],[5494,17.9900],[5495,17.9750],[5496,17.9300],[5497,17.9500],[5498,17.9950],[5499,17.9950],[5500,18.0000],[5501,17.9650],[5502,17.9650],[5503,17.9500],[5504,17.9450],[5505,17.9400],[5506,17.9300],[5507,17.9250],[5508,17.9250],[5509,17.9250],[5510,17.9150],[5511,17.9300],[5512,17.9800],[5513,17.9300],[5514,17.9650],[5515,18.0000],[5516,17.9500],[5517,17.9500],[5518,17.9500],[5519,17.9450],[5520,17.9400],[5521,17.9650],[5522,17.9400],[5523,17.9300],[5524,17.9400],[5525,17.9350],[5526,17.9350],[5527,17.8500],[5528,17.8950],[5529,17.9200],[5530,17.9250],[5531,17.9250],[5532,17.9500],[5533,17.9700],[5534,17.9200],[5535,17.9100],[5536,17.9050],[5537,17.9000],[5538,17.8850],[5539,17.9000],[5540,17.9300],[5541,17.8750],[5542,17.8600],[5543,17.8850],[5544,17.9200],[5545,17.9150],[5546,17.8450],[5547,17.8950],[5548,17.9250],[5549,17.9650],[5550,17.9400],[5551,17.9400],[5552,17.9600],[5553,17.9600],[5554,17.9700],[5555,17.9650],[5556,17.9400],[5557,17.9950],[5558,17.9850],[5559,18.0150],[5560,18.0000],[5561,18.0150],[5562,18.0150],[5563,18.0250],[5564,18.0200],[5565,18.0200],[5566,18.0200],[5567,17.9950],[5568,18.0250],[5569,18.0300],[5570,18.0250],[5571,18.0350],[5572,18.0050],[5573,18.0100],[5574,18.0300],[5575,18.0250],[5576,18.0150],[5577,18.0350],[5578,18.0150],[5579,18.0250],[5580,18.0250],[5581,18.0250],[5582,18.0350],[5583,17.9900],[5584,17.9900],[5585,17.9600],[5586,18.0100],[5587,17.9850],[5588,18.0300],[5589,18.0200],[5590,17.9600],[5591,18.0500],[5592,18.0500],[5593,18.0600],[5594,18.0500],[5595,18.0500],[5596,18.0500],[5597,18.0600],[5598,18.0500],[5599,18.0500],[5600,18.0600],[5601,18.0500],[5602,18.0500],[5603,18.0500],[5604,18.0500],[5605,18.0500],[5606,18.0500],[5607,18.0500],[5608,18.0550],[5609,18.0500],[5610,18.0500],[5611,18.0500],[5612,18.0500],[5613,18.0500],[5614,18.0500],[5615,18.0500],[5616,18.0500],[5617,18.0500],[5618,18.0500],[5619,18.0500],[5620,18.0500],[5621,18.0800],[5622,18.0500],[5623,18.0500],[5624,18.0500],[5625,18.0500],[5626,18.0500],[5627,18.0500],[5628,18.0500],[5629,18.0500],[5630,18.0500]];
var volumeData = [[,10596830],[1,5469990],[2,795856],[3,924031],[4,483466],[5,351052],[6,408699],[7,312551],[8,195198],[9,269796],[10,215892],[11,457207],[12,1697490],[13,1066817],[14,465768],[15,389567],[16,259712],[17,478188],[18,193568],[19,236235],[20,101493],[21,295230],[22,101793],[23,98849],[24,115145],[25,594541],[26,192936],[27,80670],[28,42231],[29,199682],[30,153198],[31,229346],[32,138773],[33,80664],[34,722171],[35,120924],[36,151618],[37,100923],[38,280385],[39,134190],[40,382459],[41,220285],[42,107806],[43,171594],[44,56651],[45,70418],[46,288120],[47,13376],[48,135642],[49,172322],[50,661369],[51,108590],[52,191003],[53,181670],[54,42143],[55,256383],[56,367408],[57,128150],[58,144280],[59,3314638],[60,55681],[61,532632],[62,160874],[63,231996],[64,145433],[65,159229],[66,252604],[67,55578],[68,99649],[69,90064],[70,118456],[71,32366],[72,218035],[73,34153],[74,79166],[75,25934],[76,139786],[77,221606],[78,435669],[79,282484],[80,92256],[81,141403],[82,174898],[83,173257],[84,163616],[85,102482],[86,182803],[87,668157],[88,69051],[89,56176],[90,578115],[91,41309],[92,79196],[93,53365],[94,112159],[95,85616],[96,109563],[97,18264],[98,124581],[99,317798],[100,115379],[101,51179],[102,35963],[103,193724],[104,163162],[105,504170],[106,127698],[107,364470],[108,118032],[109,123922],[110,118560],[111,46741],[112,108734],[113,1337014],[114,370438],[115,216388],[116,859017],[117,209812],[118,99598],[119,226477],[120,198487],[121,78818],[122,131188],[123,73943],[124,89539],[125,130708],[126,225629],[127,146349],[128,154309],[129,287817],[130,224200],[131,33953],[132,152087],[133,129251],[134,218549],[135,103926],[136,168067],[137,242349],[138,106222],[139,105957],[140,36848],[141,177517],[142,176217],[143,74523],[144,96784],[145,26891],[146,91869],[147,51694],[148,491403],[149,5518933],[150,363815],[151,573093],[152,389395],[153,201557],[154,186094],[155,159149],[156,310485],[157,129009],[158,268807],[159,77638],[160,119567],[161,149842],[162,298821],[163,153781],[164,231557],[165,777832],[166,107765],[167,80732],[168,268656],[169,216785],[170,291777],[171,112820],[172,234953],[173,94437],[174,139549],[175,98864],[176,106631],[177,352305],[178,110594],[179,144249],[180,166052],[181,238069],[182,76654],[183,433705],[184,348887],[185,124247],[186,200270],[187,108899],[188,170646],[189,80805],[190,89771],[191,251995],[192,207734],[193,221212],[194,106847],[195,171264],[196,129646],[197,175389],[198,204918],[199,51027],[200,226162],[201,224816],[202,893118],[203,393819],[204,563706],[205,426435],[206,638197],[207,507620],[208,499755],[209,168178],[210,246080],[211,411414],[212,176475],[213,215719],[214,263343],[215,229200],[216,258095],[217,128333],[218,173189],[219,159986],[220,260721],[221,624432],[222,721429],[223,512130],[224,645339],[225,814768],[226,416776],[227,531578],[228,233076],[229,273251],[230,524939],[231,388480],[232,661943],[233,238094],[234,348801],[235,251063],[236,416167],[237,188857],[238,231803],[239,215907],[240,475056],[241,202616],[242,232746],[243,134474],[244,185434],[245,119992],[246,277528],[247,189279],[248,118812],[249,230352],[250,235468],[251,174720],[252,111038],[253,304298],[254,374140],[255,157413],[256,217859],[257,84417],[258,175301],[259,71789],[260,549318],[261,493198],[262,258624],[263,342415],[264,313643],[265,137091],[266,170992],[267,299421],[268,252688],[269,438216],[270,293963],[271,190030],[272,446186],[273,919934],[274,1655693],[275,767506],[276,1110241],[277,615222],[278,816910],[279,510968],[280,508211],[281,171585],[282,396175],[283,202776],[284,296912],[285,425174],[286,469935],[287,428302],[288,266731],[289,190029],[290,282658],[291,260100],[292,256925],[293,189842],[294,139846],[295,248745],[296,303908],[297,395439],[298,388711],[299,1056406],[300,203479],[301,151695],[302,130848],[303,320917],[304,994054],[305,768203],[306,439957],[307,886211],[308,574695],[309,772780],[310,279466],[311,341477],[312,201936],[313,385782],[314,254802],[315,234977],[316,96686],[317,114357],[318,516314],[319,267400],[320,322329],[321,275903],[322,218992],[323,226417],[324,126241],[325,85674],[326,145930],[327,379069],[328,311171],[329,354015],[330,415129],[331,390386],[332,267252],[333,255521],[334,440737],[335,229000],[336,338349],[337,357317],[338,295321],[339,562009],[340,764986],[341,472627],[342,395402],[343,445100],[344,346503],[345,390619],[346,250272],[347,259542],[348,378191],[349,388988],[350,143958],[351,143764],[352,316009],[353,115615],[354,168759],[355,357482],[356,165751],[357,201098],[358,181478],[359,214125],[360,116753],[361,131337],[362,217620],[363,334617],[364,129380],[365,130121],[366,98238],[367,97904],[368,201733],[369,62252],[370,109390],[371,122301],[372,111063],[373,132507],[374,145265],[375,136282],[376,152469],[377,150434],[378,226393],[379,80195],[380,315708],[381,258009],[382,99879],[383,166125],[384,60648],[385,178663],[386,160138],[387,606685],[388,1013220],[389,279322],[390,131663],[391,196796],[392,196740],[393,205790],[394,131031],[395,219364],[396,230153],[397,167641],[398,144373],[399,136012],[400,183911],[401,239607],[402,192001],[403,243743],[404,90236],[405,158764],[406,129977],[407,627905],[408,238618],[409,129555],[410,452952],[411,361712],[412,398848],[413,291074],[414,252922],[415,178069],[416,152264],[417,99925],[418,121530],[419,306478],[420,241926],[421,260193],[422,262743],[423,165665],[424,269945],[425,325666],[426,91274],[427,441547],[428,268612],[429,377506],[430,118622],[431,134920],[432,159907],[433,178755],[434,155956],[435,146534],[436,193605],[437,374252],[438,231957],[439,126337],[440,149933],[441,221329],[442,96730],[443,66131],[444,60272],[445,35297],[446,138409],[447,197236],[448,114194],[449,272494],[450,257766],[451,996306],[452,616640],[453,382787],[454,220314],[455,155217],[456,287896],[457,374749],[458,231879],[459,204145],[460,216123],[461,222400],[462,258754],[463,178930],[464,75162],[465,76103],[466,356262],[467,274978],[468,97803],[469,171789],[470,405976],[471,226295],[472,177357],[473,383740],[474,168584],[475,221240],[476,155793],[477,184037],[478,304272],[479,718461],[480,729719],[481,578692],[482,246226],[483,346351],[484,605624],[485,1091827],[486,484707],[487,321675],[488,215236],[489,625707],[490,260771],[491,672340],[492,301508],[493,261053],[494,335032],[495,306331],[496,560750],[497,236530],[498,240546],[499,585740],[500,199549],[501,131899],[502,204785],[503,181415],[504,165854],[505,196685],[506,93782],[507,183909],[508,455736],[509,306058],[510,187561],[511,189251],[512,359485],[513,669061],[514,343372],[515,396157],[516,200798],[517,181245],[518,132262],[519,968879],[520,218534],[521,579005],[522,476901],[523,251060],[524,422387],[525,563729],[526,104615],[527,290628],[528,135415],[529,573333],[530,218931],[531,233711],[532,320390],[533,275421],[534,474205],[535,258126],[536,198514],[537,117996],[538,329540],[539,197212],[540,223914],[541,232104],[542,147739],[543,369588],[544,190521],[545,190244],[546,164898],[547,258693],[548,232705],[549,383103],[550,87111],[551,131063],[552,348886],[553,1514062],[554,534854],[555,361556],[556,362270],[557,398262],[558,473333],[559,280323],[560,291797],[561,592094],[562,142420],[563,285789],[564,174030],[565,135326],[566,97094],[567,381351],[568,167373],[569,166079],[570,305165],[571,1130002],[572,353115],[573,670010],[574,234929],[575,181734],[576,332158],[577,155788],[578,411522],[579,252802],[580,196194],[581,175596],[582,246607],[583,110572],[584,399204],[585,296216],[586,438390],[587,373494],[588,141499],[589,477436],[590,364698],[591,415583],[592,141349],[593,301902],[594,493164],[595,93258],[596,168247],[597,185562],[598,104175],[599,89204],[600,175305],[601,328849],[602,201322],[603,208120],[604,325984],[605,294633],[606,279154],[607,409797],[608,258818],[609,151299],[610,276675],[611,297480],[612,222691],[613,121008],[614,93654],[615,259110],[616,195410],[617,120767],[618,177317],[619,189981],[620,331181],[621,145732],[622,91819],[623,138665],[624,303165],[625,184591],[626,85029],[627,88214],[628,138486],[629,167695],[630,206193],[631,186813],[632,166390],[633,204253],[634,107999],[635,278116],[636,158373],[637,86619],[638,536117],[639,261338],[640,181051],[641,196064],[642,269925],[643,198291],[644,1672422],[645,1262227],[646,376125],[647,140254],[648,1852656],[649,290600],[650,1325323],[651,228580],[652,264267],[653,394269],[654,316991],[655,433925],[656,383195],[657,512241],[658,294109],[659,410575],[660,179285],[661,141613],[662,225975],[663,216743],[664,441346],[665,7828311],[666,1179745],[667,632762],[668,451234],[669,764576],[670,494207],[671,308107],[672,207193],[673,510343],[674,377394],[675,270879],[676,312997],[677,377671],[678,547479],[679,731223],[680,634972],[681,274365],[682,225692],[683,155603],[684,121815],[685,554162],[686,233801],[687,174443],[688,158866],[689,176145],[690,101655],[691,103908],[692,97496],[693,86625],[694,162653],[695,168726],[696,107343],[697,504062],[698,171476],[699,306209],[700,127638],[701,126180],[702,164305],[703,215327],[704,203789],[705,204376],[706,118818],[707,72997],[708,348459],[709,327609],[710,190268],[711,180288],[712,188914],[713,248374],[714,180703],[715,194755],[716,160054],[717,131979],[718,401372],[719,216895],[720,168143],[721,171287],[722,379510],[723,257392],[724,144514],[725,219632],[726,142367],[727,263382],[728,203835],[729,328605],[730,220102],[731,185102],[732,114081],[733,62872],[734,224369],[735,246367],[736,176221],[737,158323],[738,359011],[739,541009],[740,308446],[741,424034],[742,392877],[743,1171641],[744,365923],[745,105913],[746,282379],[747,423169],[748,769962],[749,553719],[750,851035],[751,495890],[752,239606],[753,321349],[754,235964],[755,352309],[756,198527],[757,140380],[758,224732],[759,483060],[760,197114],[761,286639],[762,461996],[763,505384],[764,237740],[765,216827],[766,338436],[767,449557],[768,390113],[769,770149],[770,404852],[771,418499],[772,366264],[773,235707],[774,346190],[775,187658],[776,455707],[777,632852],[778,207475],[779,488232],[780,676053],[781,237318],[782,450253],[783,523121],[784,370122],[785,340657],[786,226752],[787,219118],[788,771637],[789,225591],[790,1807208],[791,456091],[792,763821],[793,237983],[794,1646885],[795,322446],[796,473842],[797,329134],[798,284677],[799,258089],[800,181224],[801,244197],[802,309921],[803,127431],[804,143637],[805,386888],[806,195556],[807,579505],[808,347751],[809,252868],[810,305317],[811,294394],[812,160810],[813,361222],[814,171856],[815,155191],[816,460643],[817,269787],[818,285280],[819,141223],[820,130428],[821,388194],[822,337474],[823,274467],[824,211939],[825,343934],[826,281295],[827,994311],[828,1163133],[829,669629],[830,683521],[831,699225],[832,590071],[833,278341],[834,278877],[835,244515],[836,359854],[837,389994],[838,633154],[839,863785],[840,678252],[841,489048],[842,349851],[843,208132],[844,434096],[845,598918],[846,320391],[847,341866],[848,242093],[849,303595],[850,170933],[851,153548],[852,463276],[853,481137],[854,256749],[855,190536],[856,452114],[857,112737],[858,372370],[859,218428],[860,199942],[861,335076],[862,270260],[863,250641],[864,283848],[865,124302],[866,261782],[867,231405],[868,118307],[869,259759],[870,277899],[871,517338],[872,269374],[873,198895],[874,309557],[875,226502],[876,352717],[877,663645],[878,334954],[879,471952],[880,185200],[881,249988],[882,185065],[883,223663],[884,213825],[885,160367],[886,197732],[887,208384],[888,169807],[889,476603],[890,315029],[891,1330664],[892,1008658],[893,457611],[894,357669],[895,811928],[896,425167],[897,1315544],[898,818626],[899,1091923],[900,1676020],[901,1061809],[902,5366317],[903,7576745],[904,3445291],[905,6141664],[906,1970516],[907,5015969],[908,7370389],[909,750375],[910,6250318],[911,1037232],[912,1111209],[913,921870],[914,922327],[915,835744],[916,639276],[917,1914060],[918,881775],[919,1206502],[920,1098144],[921,546531],[922,1063200],[923,634921],[924,928096],[925,769391],[926,498929],[927,451432],[928,489726],[929,478848],[930,832664],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,231000],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,1026639],[988,865040],[989,1988418],[990,1549952],[991,705065],[992,1084293],[993,1326069],[994,1587134],[995,1632753],[996,1772861],[997,1886637],[998,2167275],[999,1681095],[1000,960275],[1001,2925544],[1002,1429993],[1003,804615],[1004,2687769],[1005,8463820],[1006,2815157],[1007,3516451],[1008,1863524],[1009,2326711],[1010,2168498],[1011,996584],[1012,2264222],[1013,2717686],[1014,5049392],[1015,5039673],[1016,3267876],[1017,2018155],[1018,2195456],[1019,1914982],[1020,3419325],[1021,2329886],[1022,1623332],[1023,1262160],[1024,1531651],[1025,2877742],[1026,2493496],[1027,2847136],[1028,2175752],[1029,5022336],[1030,2417513],[1031,1288835],[1032,1563850],[1033,2005128],[1034,16339606],[1035,2133727],[1036,4480382],[1037,3321925],[1038,2459435],[1039,1876047],[1040,2570696],[1041,1488924],[1042,1902663],[1043,1993377],[1044,2401576],[1045,1530075],[1046,2568515],[1047,1736071],[1048,2134760],[1049,1499811],[1050,1524077],[1051,1217112],[1052,908915],[1053,829545],[1054,1173858],[1055,1268731],[1056,1127039],[1057,2008510],[1058,1763523],[1059,1755372],[1060,1417648],[1061,1139634],[1062,597614],[1063,1095568],[1064,1881326],[1065,1648390],[1066,1904658],[1067,2218536],[1068,1688531],[1069,2762740],[1070,2738066],[1071,1597893],[1072,665135],[1073,897814],[1074,1118147],[1075,2619168],[1076,1056190],[1077,1368117],[1078,1064137],[1079,1074176],[1080,1806774],[1081,2037649],[1082,1890193],[1083,1022019],[1084,519145],[1085,887073],[1086,1684200],[1087,1616623],[1088,1262169],[1089,980106],[1090,1431191],[1091,1360761],[1092,414520],[1093,1001152],[1094,578539],[1095,1151037],[1096,841196],[1097,741736],[1098,696440],[1099,1507590],[1100,1260063],[1101,922952],[1102,656249],[1103,860977],[1104,607149],[1105,1240132],[1106,2242651],[1107,700366],[1108,1008800],[1109,612951],[1110,400525],[1111,511444],[1112,549258],[1113,1061985],[1114,1129280],[1115,795075],[1116,389567],[1117,890362],[1118,708470],[1119,519878],[1120,399908],[1121,555767],[1122,529253],[1123,563746],[1124,2561044],[1125,1759565],[1126,1353504],[1127,1822823],[1128,3562184],[1129,1578050],[1130,596199],[1131,693483],[1132,1141591],[1133,627560],[1134,2010926],[1135,1222133],[1136,1166179],[1137,929378],[1138,3482448],[1139,2159360],[1140,1164088],[1141,2522416],[1142,1454835],[1143,2298257],[1144,2570238],[1145,1723089],[1146,920253],[1147,1597687],[1148,1312426],[1149,1746522],[1150,893938],[1151,697487],[1152,1236036],[1153,2675778],[1154,1164885],[1155,1816081],[1156,1405961],[1157,1100834],[1158,902789],[1159,1375349],[1160,965343],[1161,530928],[1162,708386],[1163,781027],[1164,2512062],[1165,1102693],[1166,1382878],[1167,1642455],[1168,1195154],[1169,792786],[1170,916640],[1171,795244],[1172,1044754],[1173,1455827],[1174,2496673],[1175,1064744],[1176,2178780],[1177,1850024],[1178,1436112],[1179,2017738],[1180,3423885],[1181,728572],[1182,1156978],[1183,593864],[1184,1682145],[1185,864927],[1186,950913],[1187,723998],[1188,1272897],[1189,2618742],[1190,3589577],[1191,2837431],[1192,2995658],[1193,1972936],[1194,1373369],[1195,2247632],[1196,1719000],[1197,881873],[1198,665089],[1199,1278926],[1200,2932473],[1201,1125949],[1202,2139584],[1203,2324178],[1204,1745879],[1205,5041570],[1206,2306773],[1207,2228817],[1208,4226662],[1209,2688190],[1210,1834392],[1211,1990609],[1212,2114372],[1213,3198204],[1214,1529809],[1215,908174],[1216,995834],[1217,795535],[1218,2048070],[1219,1246520],[1220,1235565],[1221,955872],[1222,66287734],[1223,59034536],[1224,3710699],[1225,4191672],[1226,6610729],[1227,3146651],[1228,1385039],[1229,3318939],[1230,1966012],[1231,1441829],[1232,1397868],[1233,1518591],[1234,2388246],[1235,2120832],[1236,1083252],[1237,558565],[1238,3699475],[1239,2488985],[1240,2585840],[1241,1592594],[1242,2589564],[1243,1239955],[1244,1869285],[1245,1335580],[1246,1129136],[1247,450146],[1248,0],[1249,3118012],[1250,2066469],[1251,1189336],[1252,914171],[1253,2833038],[1254,1514251],[1255,1391024],[1256,1635877],[1257,3433582],[1258,2202792],[1259,1362723],[1260,1357357],[1261,0],[1262,3728898],[1263,1889143],[1264,3114189],[1265,1707321],[1266,1599488],[1267,2847093],[1268,6174853],[1269,4815141],[1270,1631012],[1271,2137259],[1272,1850728],[1273,1479203],[1274,844949],[1275,912800],[1276,1252029],[1277,2287350],[1278,1187755],[1279,1147942],[1280,0],[1281,827598],[1282,1000722],[1283,0],[1284,0],[1285,0],[1286,764612],[1287,0],[1288,0],[1289,2187754],[1290,638529],[1291,1327952],[1292,1916362],[1293,2270160],[1294,2110050],[1295,2957905],[1296,9869127],[1297,2379631],[1298,1726686],[1299,2203288],[1300,1554856],[1301,2274637],[1302,2936392],[1303,2179440],[1304,1897005],[1305,1543861],[1306,1489619],[1307,3935373],[1308,3796485],[1309,1973319],[1310,2594122],[1311,2642988],[1312,3244694],[1313,1825935],[1314,2645644],[1315,2515609],[1316,1449453],[1317,2284660],[1318,1914319],[1319,1519916],[1320,1181346],[1321,2236204],[1322,1532952],[1323,773209],[1324,1289324],[1325,3483325],[1326,2420891],[1327,2430041],[1328,1492372],[1329,1593741],[1330,2570331],[1331,1130340],[1332,1748901],[1333,2484770],[1334,1573596],[1335,1551361],[1336,1910067],[1337,976053],[1338,1035588],[1339,1157035],[1340,1669652],[1341,1056586],[1342,2854262],[1343,2405025],[1344,1153474],[1345,1696568],[1346,1153065],[1347,1039619],[1348,1077649],[1349,1336083],[1350,1744577],[1351,1325751],[1352,777239],[1353,840660],[1354,1413912],[1355,1165546],[1356,1527874],[1357,3381205],[1358,3246516],[1359,2095512],[1360,1411653],[1361,1839401],[1362,820420],[1363,2329607],[1364,3110298],[1365,1231701],[1366,1416737],[1367,2505670],[1368,903418],[1369,958104],[1370,2074186],[1371,1626516],[1372,2989149],[1373,3062787],[1374,6599774],[1375,2919718],[1376,1351649],[1377,1760261],[1378,2936084],[1379,1482143],[1380,1906805],[1381,3066237],[1382,3423456],[1383,6099811],[1384,2105629],[1385,1490378],[1386,3604831],[1387,2825649],[1388,2804620],[1389,1704059],[1390,1475181],[1391,1076882],[1392,1273083],[1393,2370621],[1394,1310824],[1395,1793549],[1396,766686],[1397,2567344],[1398,1991001],[1399,2997352],[1400,1010463],[1401,751689],[1402,3522464],[1403,1427047],[1404,1890850],[1405,1414370],[1406,1752254],[1407,1675639],[1408,1551690],[1409,3007380],[1410,4500462],[1411,4967811],[1412,1863546],[1413,7513654],[1414,2730594],[1415,5489580],[1416,1506236],[1417,1444857],[1418,3101348],[1419,31791517],[1420,4360185],[1421,1887289],[1422,1758047],[1423,1026599],[1424,1022612],[1425,1353614],[1426,1520563],[1427,781366],[1428,1092686],[1429,1114366],[1430,954196],[1431,911381],[1432,964139],[1433,717823],[1434,1597067],[1435,1489395],[1436,1471876],[1437,1078178],[1438,4324235],[1439,898196],[1440,595050],[1441,1175738],[1442,574397],[1443,820386],[1444,1065326],[1445,838034],[1446,578470],[1447,455252],[1448,875706],[1449,1023621],[1450,1622969],[1451,671898],[1452,1551953],[1453,757320],[1454,2029242],[1455,928429],[1456,1073211],[1457,1230667],[1458,880762],[1459,1068215],[1460,721882],[1461,747872],[1462,711440],[1463,1237819],[1464,962619],[1465,794043],[1466,775352],[1467,1198773],[1468,2484567],[1469,2243901],[1470,1844736],[1471,0],[1472,948582],[1473,1021123],[1474,908890],[1475,812234],[1476,909128],[1477,3732183],[1478,4794321],[1479,2157126],[1480,2000918],[1481,988251],[1482,1576315],[1483,4732290],[1484,1784414],[1485,1045871],[1486,1422006],[1487,819756],[1488,788796],[1489,573380],[1490,1067007],[1491,1104459],[1492,1151044],[1493,1016160],[1494,1866729],[1495,1694875],[1496,1352757],[1497,1138520],[1498,769696],[1499,504070],[1500,628553],[1501,1263166],[1502,1066461],[1503,554079],[1504,906302],[1505,1631673],[1506,2510865],[1507,0],[1508,2273801],[1509,905728],[1510,857966],[1511,1305839],[1512,946661],[1513,2531680],[1514,1676816],[1515,2491074],[1516,1795310],[1517,1960028],[1518,4861259],[1519,6917277],[1520,5088761],[1521,3607137],[1522,2522811],[1523,2240585],[1524,1496584],[1525,3024823],[1526,2694292],[1527,1777215],[1528,1176261],[1529,1206761],[1530,1380799],[1531,1068118],[1532,1158501],[1533,1381142],[1534,1324263],[1535,1686104],[1536,1337385],[1537,1764099],[1538,4612179],[1539,1555598],[1540,1135607],[1541,651165],[1542,1002669],[1543,1258884],[1544,1037323],[1545,1809129],[1546,1461231],[1547,898342],[1548,792160],[1549,1541104],[1550,2032590],[1551,3448973],[1552,1108451],[1553,685764],[1554,1036284],[1555,3872299],[1556,1007354],[1557,788974],[1558,2313901],[1559,2146787],[1560,1579223],[1561,1817591],[1562,2673619],[1563,687855],[1564,1247228],[1565,1335204],[1566,1484881],[1567,959164],[1568,868801],[1569,915608],[1570,2641322],[1571,1216843],[1572,2117396],[1573,2036707],[1574,1654532],[1575,1030607],[1576,2447562],[1577,2255444],[1578,1116105],[1579,3220967],[1580,1512048],[1581,2019429],[1582,1790769],[1583,1084348],[1584,2705788],[1585,2894255],[1586,3558807],[1587,3116830],[1588,2136794],[1589,1760898],[1590,1560379],[1591,1431838],[1592,2135515],[1593,1308031],[1594,1066995],[1595,2227962],[1596,1849533],[1597,2202097],[1598,1573284],[1599,2422667],[1600,1569490],[1601,1766753],[1602,1616866],[1603,1777614],[1604,1818348],[1605,1823002],[1606,1517066],[1607,2732748],[1608,3062864],[1609,2501276],[1610,2078188],[1611,1130364],[1612,2623084],[1613,2463349],[1614,2695157],[1615,1745947],[1616,1786839],[1617,1324081],[1618,1836993],[1619,1930791],[1620,2439848],[1621,1235686],[1622,3269707],[1623,2898462],[1624,2151053],[1625,1717046],[1626,1590355],[1627,2644735],[1628,2733469],[1629,2391874],[1630,1251126],[1631,2979287],[1632,2009683],[1633,2353708],[1634,1503848],[1635,3013641],[1636,2420848],[1637,3231582],[1638,1576591],[1639,1824446],[1640,2110345],[1641,3213367],[1642,1593572],[1643,1447603],[1644,1461615],[1645,735014],[1646,2863128],[1647,1605764],[1648,1948469],[1649,1916974],[1650,3324227],[1651,3498130],[1652,3247356],[1653,3164395],[1654,2155542],[1655,1316197],[1656,2046652],[1657,1879837],[1658,1777653],[1659,2767877],[1660,4281859],[1661,2503991],[1662,1794152],[1663,2046510],[1664,8018960],[1665,2437020],[1666,1810159],[1667,3251622],[1668,1669356],[1669,3098869],[1670,1871810],[1671,2606976],[1672,1536049],[1673,1675901],[1674,1241269],[1675,2407968],[1676,3488302],[1677,1692830],[1678,1352023],[1679,1551099],[1680,1486074],[1681,1409105],[1682,1918500],[1683,1275130],[1684,907081],[1685,1172647],[1686,1120348],[1687,1120844],[1688,1847205],[1689,1772701],[1690,1908836],[1691,1899559],[1692,1654233],[1693,957832],[1694,1345841],[1695,1088201],[1696,1924376],[1697,2764351],[1698,4260040],[1699,2711201],[1700,3514050],[1701,1862183],[1702,1437342],[1703,3416214],[1704,2889700],[1705,2120754],[1706,1556216],[1707,2373906],[1708,1724678],[1709,1507208],[1710,837985],[1711,869489],[1712,2040472],[1713,1071035],[1714,1441045],[1715,916577],[1716,993073],[1717,1151612],[1718,968537],[1719,1190736],[1720,1276153],[1721,1762644],[1722,2674749],[1723,2151443],[1724,1337409],[1725,1534560],[1726,1791847],[1727,3080887],[1728,1596271],[1729,1528307],[1730,1286729],[1731,1440598],[1732,2497977],[1733,2245635],[1734,2116366],[1735,2027497],[1736,1840105],[1737,1902915],[1738,1414386],[1739,3873289],[1740,2237433],[1741,1717097],[1742,3926960],[1743,2460023],[1744,1104634],[1745,2648747],[1746,2513096],[1747,2610855],[1748,1907808],[1749,1891599],[1750,2323988],[1751,1779236],[1752,1584503],[1753,1605449],[1754,1371059],[1755,1403069],[1756,2395019],[1757,3151499],[1758,4208542],[1759,1311812],[1760,960233],[1761,1865610],[1762,1842366],[1763,2150405],[1764,1964688],[1765,1367915],[1766,2796798],[1767,2307993],[1768,2295913],[1769,6495289],[1770,4622865],[1771,4233930],[1772,3726529],[1773,2866085],[1774,2037941],[1775,2619959],[1776,3738865],[1777,2939277],[1778,2028112],[1779,2689186],[1780,1862481],[1781,1590327],[1782,3316998],[1783,2176617],[1784,2565678],[1785,2141907],[1786,2784923],[1787,1557825],[1788,2270889],[1789,1211622],[1790,1707608],[1791,2079759],[1792,1952417],[1793,1189251],[1794,1823498],[1795,1198343],[1796,1550102],[1797,3965446],[1798,2291276],[1799,2003183],[1800,2945303],[1801,2818734],[1802,3462578],[1803,4135164],[1804,2324459],[1805,3083320],[1806,2719885],[1807,3991638],[1808,4049629],[1809,0],[1810,4252228],[1811,3831614],[1812,2303670],[1813,3926214],[1814,4052218],[1815,2902946],[1816,2544737],[1817,2115231],[1818,2464892],[1819,2357167],[1820,2978787],[1821,2560241],[1822,1867459],[1823,0],[1824,1301613],[1825,1024033],[1826,1569412],[1827,1753163],[1828,1805164],[1829,1984054],[1830,1587045],[1831,1646450],[1832,2324385],[1833,1665897],[1834,1874257],[1835,1411994],[1836,1286252],[1837,2464060],[1838,1666639],[1839,4601260],[1840,2164229],[1841,2548895],[1842,2229716],[1843,3641964],[1844,4510355],[1845,24982334],[1846,2828540],[1847,2787623],[1848,2592497],[1849,1667959],[1850,2477584],[1851,1674242],[1852,1478788],[1853,3033319],[1854,2106245],[1855,1239037],[1856,1479457],[1857,1965269],[1858,1796678],[1859,1572021],[1860,1875533],[1861,2830575],[1862,1573194],[1863,1267240],[1864,1961517],[1865,1809147],[1866,1624622],[1867,2388358],[1868,1924213],[1869,2320972],[1870,1263747],[1871,1543104],[1872,1544135],[1873,1620623],[1874,1458274],[1875,1783018],[1876,1129982],[1877,1164336],[1878,1203875],[1879,690473],[1880,1513736],[1881,1267571],[1882,808837],[1883,903063],[1884,986127],[1885,2008167],[1886,1329004],[1887,1521329],[1888,1265693],[1889,1782633],[1890,2169542],[1891,1785093],[1892,1174028],[1893,1410376],[1894,1215703],[1895,1361076],[1896,1313670],[1897,487083],[1898,847433],[1899,1671916],[1900,881305],[1901,2204478],[1902,1491606],[1903,1815614],[1904,2035929],[1905,1374865],[1906,1531728],[1907,1529208],[1908,2601496],[1909,1837703],[1910,1951146],[1911,3300188],[1912,3274971],[1913,2237403],[1914,3712028],[1915,4354657],[1916,3030346],[1917,1311333],[1918,2284341],[1919,1241185],[1920,4950482],[1921,2861985],[1922,3337321],[1923,4168556],[1924,5016303],[1925,2257787],[1926,3647312],[1927,1182384],[1928,4053597],[1929,2359223],[1930,2391406],[1931,2264124],[1932,2273572],[1933,2073366],[1934,2501964],[1935,2431733],[1936,2432627],[1937,1484125],[1938,2899420],[1939,1023985],[1940,2519098],[1941,2894202],[1942,1964390],[1943,3328069],[1944,2032364],[1945,2292022],[1946,1382856],[1947,875291],[1948,1491397],[1949,1416760],[1950,1319189],[1951,788387],[1952,901728],[1953,2907983],[1954,2043521],[1955,1299296],[1956,2690584],[1957,740927],[1958,1256885],[1959,784399],[1960,2035251],[1961,1306859],[1962,721417],[1963,953107],[1964,1389344],[1965,1597510],[1966,1918962],[1967,1139854],[1968,1670769],[1969,2092901],[1970,1372424],[1971,1487582],[1972,1485621],[1973,2680763],[1974,5585427],[1975,3821825],[1976,2563862],[1977,2487182],[1978,3328164],[1979,2194269],[1980,2450431],[1981,4180380],[1982,2478791],[1983,2474495],[1984,2016629],[1985,1617700],[1986,2097689],[1987,2760548],[1988,3045055],[1989,2034822],[1990,2394957],[1991,2813872],[1992,5506221],[1993,3746742],[1994,4119433],[1995,2515950],[1996,4208073],[1997,3698616],[1998,4116693],[1999,3174524],[2000,2410104],[2001,2336019],[2002,2445779],[2003,3494168],[2004,9437333],[2005,8212196],[2006,5734441],[2007,4430676],[2008,5566312],[2009,3396644],[2010,3907139],[2011,3638627],[2012,2201376],[2013,4769922],[2014,4917017],[2015,5891349],[2016,3930636],[2017,4135005],[2018,3262008],[2019,2799049],[2020,2318400],[2021,3336419],[2022,2125767],[2023,2469835],[2024,2258487],[2025,3657712],[2026,2668765],[2027,3478238],[2028,2856973],[2029,2092931],[2030,1306630],[2031,1866695],[2032,2403219],[2033,4196447],[2034,2136662],[2035,2825035],[2036,2124628],[2037,1556141],[2038,1969238],[2039,2180052],[2040,1501303],[2041,1879861],[2042,2597956],[2043,2938349],[2044,1728120],[2045,1915171],[2046,2180882],[2047,1470629],[2048,887874],[2049,1720904],[2050,1722509],[2051,1517918],[2052,3544460],[2053,1802272],[2054,2703261],[2055,1878046],[2056,2253493],[2057,1266041],[2058,1103788],[2059,1563027],[2060,1877944],[2061,2555788],[2062,1938677],[2063,1888361],[2064,2929205],[2065,1622977],[2066,2037514],[2067,1691028],[2068,2684596],[2069,2031485],[2070,2452853],[2071,2262995],[2072,2407280],[2073,2542832],[2074,1904367],[2075,1830432],[2076,1982977],[2077,2843461],[2078,2848089],[2079,2061196],[2080,1521999],[2081,1797021],[2082,1173730],[2083,1622991],[2084,2347481],[2085,2585924],[2086,2212874],[2087,1140848],[2088,1818071],[2089,1609944],[2090,1701589],[2091,4768625],[2092,2111718],[2093,2986352],[2094,3574310],[2095,4407394],[2096,3493382],[2097,2362683],[2098,4289542],[2099,3101101],[2100,2288483],[2101,3874519],[2102,2315251],[2103,2186268],[2104,2871733],[2105,3686592],[2106,2310284],[2107,1739361],[2108,2415630],[2109,1666373],[2110,1193202],[2111,1587541],[2112,2102242],[2113,1831879],[2114,1923841],[2115,3268943],[2116,3635143],[2117,4797204],[2118,2747667],[2119,1924853],[2120,1959841],[2121,2147424],[2122,1783253],[2123,3126733],[2124,2759048],[2125,1557054],[2126,1970356],[2127,2746043],[2128,2925603],[2129,2113326],[2130,2014242],[2131,4184834],[2132,2680398],[2133,2914619],[2134,4282748],[2135,3900387],[2136,3018236],[2137,3594777],[2138,3192655],[2139,2506825],[2140,4303258],[2141,4146732],[2142,1844255],[2143,3331680],[2144,3565158],[2145,2081729],[2146,3657292],[2147,2488016],[2148,1987151],[2149,1541474],[2150,3259499],[2151,2495394],[2152,2976850],[2153,5134019],[2154,2150522],[2155,10298882],[2156,32454610],[2157,3831297],[2158,4871533],[2159,3533222],[2160,3833648],[2161,11771102],[2162,2349814],[2163,4159217],[2164,3721205],[2165,1395938],[2166,2918355],[2167,4693353],[2168,4575903],[2169,2522126],[2170,2854639],[2171,8661289],[2172,3296916],[2173,5974708],[2174,2500379],[2175,2533614],[2176,2630265],[2177,2223937],[2178,983171],[2179,1821119],[2180,1842005],[2181,1693792],[2182,2043502],[2183,2266694],[2184,1693822],[2185,2148560],[2186,2101851],[2187,1901767],[2188,2727724],[2189,2425756],[2190,2026659],[2191,2208984],[2192,2775758],[2193,4550522],[2194,2088612],[2195,1498291],[2196,2509996],[2197,4279895],[2198,3581407],[2199,2136021],[2200,1319847],[2201,1708666],[2202,1035724],[2203,1326082],[2204,942724],[2205,1309725],[2206,1060893],[2207,2470153],[2208,1882789],[2209,1509538],[2210,1734843],[2211,1193882],[2212,941763],[2213,1644748],[2214,1096421],[2215,1336496],[2216,890575],[2217,1220021],[2218,1102101],[2219,924441],[2220,1046048],[2221,1938006],[2222,1231685],[2223,1250380],[2224,769181],[2225,1288178],[2226,1347062],[2227,1591964],[2228,2088264],[2229,1079150],[2230,1843865],[2231,1375400],[2232,1507971],[2233,1663690],[2234,829325],[2235,1212435],[2236,1561220],[2237,1608987],[2238,909369],[2239,1130839],[2240,1806013],[2241,1853001],[2242,1353035],[2243,2014564],[2244,1553105],[2245,2241189],[2246,1099372],[2247,976168],[2248,7633079],[2249,3222446],[2250,2715701],[2251,2962645],[2252,4209807],[2253,3651562],[2254,2982318],[2255,1975230],[2256,3619469],[2257,4318720],[2258,2747661],[2259,1540498],[2260,4553287],[2261,3234184],[2262,2829242],[2263,2597122],[2264,3148323],[2265,3636913],[2266,2323992],[2267,1617087],[2268,2268238],[2269,2732743],[2270,3587499],[2271,3304450],[2272,1588756],[2273,2115251],[2274,2276461],[2275,3243675],[2276,2774905],[2277,2485070],[2278,2332466],[2279,1033522],[2280,1194830],[2281,1932716],[2282,1569292],[2283,1998957],[2284,2058560],[2285,2650307],[2286,1817251],[2287,3120548],[2288,2492750],[2289,2063648],[2290,2036120],[2291,3156200],[2292,2252362],[2293,1778638],[2294,1927708],[2295,4729184],[2296,5360067],[2297,3576578],[2298,3183097],[2299,1811541],[2300,2418210],[2301,1450793],[2302,1019843],[2303,1885785],[2304,1632281],[2305,2753058],[2306,2708347],[2307,2334511],[2308,2606266],[2309,2295507],[2310,2333376],[2311,1991228],[2312,3474145],[2313,2676110],[2314,3575627],[2315,1664770],[2316,2025119],[2317,4603136],[2318,4846158],[2319,5130047],[2320,3529563],[2321,3892214],[2322,4071003],[2323,4702341],[2324,4320342],[2325,1875852],[2326,2903651],[2327,2501564],[2328,5677846],[2329,7838167],[2330,3382421],[2331,5614921],[2332,5460201],[2333,3499456],[2334,4923859],[2335,4328984],[2336,3390227],[2337,2966724],[2338,2481794],[2339,3511426],[2340,2060358],[2341,2567203],[2342,2301411],[2343,2424643],[2344,9191586],[2345,6384371],[2346,3001703],[2347,5829304],[2348,4153457],[2349,4038384],[2350,1880998],[2351,1993299],[2352,3133805],[2353,2615334],[2354,2742357],[2355,2224307],[2356,2221584],[2357,2760161],[2358,3320082],[2359,3755167],[2360,2049931],[2361,2041448],[2362,3063434],[2363,4946210],[2364,2504205],[2365,1903346],[2366,2538671],[2367,2177225],[2368,1250605],[2369,2016900],[2370,5233736],[2371,4304189],[2372,4513207],[2373,1838698],[2374,3324256],[2375,2325494],[2376,2243637],[2377,4137528],[2378,2706770],[2379,2015970],[2380,3814999],[2381,3859357],[2382,2286889],[2383,4001005],[2384,3432663],[2385,4874967],[2386,3906258],[2387,2892325],[2388,943920],[2389,3474170],[2390,4928764],[2391,5905344],[2392,3838081],[2393,3470559],[2394,2931728],[2395,3322794],[2396,1787587],[2397,3411364],[2398,3008107],[2399,3064180],[2400,2974194],[2401,3707564],[2402,3758522],[2403,1918093],[2404,2042349],[2405,3697512],[2406,2237722],[2407,2089349],[2408,1287231],[2409,2154810],[2410,1728820],[2411,1897254],[2412,2581316],[2413,2485085],[2414,1760807],[2415,1238619],[2416,2862798],[2417,3745123],[2418,3743866],[2419,2947064],[2420,3292300],[2421,1494073],[2422,2846907],[2423,1741763],[2424,1735257],[2425,2330190],[2426,1797127],[2427,2254163],[2428,1720768],[2429,2061964],[2430,3077123],[2431,2343537],[2432,1331695],[2433,2022837],[2434,1882980],[2435,1915477],[2436,7746456],[2437,2385222],[2438,1481387],[2439,1867080],[2440,1908266],[2441,2211065],[2442,2727437],[2443,1543716],[2444,1861880],[2445,1595950],[2446,3004350],[2447,3555298],[2448,1488444],[2449,2157475],[2450,2288195],[2451,1774943],[2452,11402291],[2453,6400206],[2454,4068848],[2455,4235300],[2456,2959152],[2457,2714735],[2458,2798524],[2459,2416208],[2460,3449601],[2461,7592012],[2462,4693976],[2463,2755326],[2464,3275366],[2465,4772946],[2466,4247440],[2467,3979501],[2468,2304765],[2469,4055840],[2470,4126092],[2471,2714448],[2472,2784599],[2473,1467732],[2474,2570969],[2475,2792277],[2476,2391519],[2477,3231702],[2478,1700778],[2479,2495408],[2480,3422848],[2481,4332352],[2482,3007444],[2483,2674771],[2484,11528101],[2485,8126381],[2486,3862430],[2487,4530633],[2488,3779271],[2489,2595005],[2490,2682298],[2491,3555263],[2492,8392253],[2493,9657670],[2494,3919350],[2495,3895318],[2496,8723233],[2497,4560818],[2498,4492660],[2499,9891851],[2500,7938771],[2501,12761584],[2502,7796689],[2503,8372330],[2504,8669939],[2505,6872255],[2506,6007616],[2507,3990555],[2508,7156832],[2509,6398919],[2510,10978386],[2511,7710601],[2512,4667770],[2513,3021260],[2514,7122248],[2515,3389922],[2516,3213284],[2517,3323852],[2518,2787468],[2519,4108354],[2520,4845951],[2521,4128724],[2522,4131055],[2523,10937143],[2524,7896461],[2525,7062674],[2526,4332693],[2527,5166633],[2528,2999629],[2529,4068364],[2530,4088286],[2531,3191648],[2532,2786049],[2533,3838586],[2534,4004861],[2535,4626035],[2536,2759175],[2537,3693085],[2538,4467387],[2539,14314458],[2540,4892512],[2541,7833232],[2542,4181934],[2543,2514412],[2544,5368800],[2545,2871741],[2546,2829083],[2547,6227476],[2548,5593687],[2549,7280354],[2550,3618010],[2551,5172735],[2552,4135981],[2553,4126394],[2554,2713082],[2555,2122497],[2556,3216688],[2557,1862911],[2558,1469697],[2559,1912862],[2560,2706005],[2561,1969700],[2562,3647473],[2563,3060854],[2564,2915724],[2565,4031235],[2566,3657904],[2567,2981044],[2568,2890145],[2569,3698103],[2570,2625881],[2571,1552649],[2572,3160558],[2573,3696965],[2574,4609690],[2575,3383364],[2576,5608895],[2577,3170243],[2578,2040449],[2579,2342072],[2580,3134315],[2581,3105140],[2582,3005608],[2583,2096918],[2584,2290308],[2585,2036740],[2586,3328429],[2587,3736879],[2588,4230034],[2589,2817218],[2590,2202783],[2591,1572585],[2592,1956858],[2593,3982757],[2594,5958032],[2595,2249962],[2596,1913494],[2597,2244166],[2598,9679016],[2599,2406713],[2600,11779479],[2601,11158322],[2602,6469036],[2603,6211493],[2604,6642451],[2605,4173279],[2606,2935414],[2607,3359434],[2608,6208436],[2609,3497083],[2610,3967853],[2611,11318725],[2612,15442392],[2613,8846691],[2614,5820810],[2615,7423438],[2616,6029375],[2617,3997050],[2618,5065997],[2619,9220513],[2620,2859895],[2621,8094522],[2622,5402147],[2623,3743740],[2624,4373472],[2625,3247312],[2626,3700363],[2627,4141774],[2628,4157970],[2629,10692519],[2630,4673492],[2631,2296610],[2632,3604904],[2633,5549075],[2634,2815365],[2635,5639888],[2636,5281188],[2637,2362383],[2638,10307107],[2639,6350189],[2640,6217289],[2641,3469107],[2642,3550072],[2643,2379028],[2644,3323843],[2645,3844005],[2646,6809500],[2647,3891318],[2648,3504960],[2649,3347367],[2650,2691414],[2651,2644761],[2652,3485050],[2653,5232274],[2654,3828762],[2655,6540056],[2656,5992819],[2657,4555286],[2658,6297013],[2659,3630454],[2660,3397783],[2661,2627113],[2662,4194218],[2663,4304743],[2664,4885683],[2665,5753508],[2666,2770003],[2667,2727662],[2668,2998124],[2669,1988931],[2670,2467191],[2671,2374607],[2672,2021297],[2673,1770758],[2674,1367562],[2675,2363536],[2676,6368430],[2677,4746066],[2678,3983607],[2679,9125458],[2680,5043782],[2681,5304834],[2682,3240741],[2683,3499203],[2684,2046730],[2685,2690909],[2686,3542692],[2687,3157851],[2688,4024534],[2689,1689931],[2690,1710046],[2691,2327259],[2692,3644903],[2693,2895096],[2694,2774306],[2695,3687793],[2696,2178953],[2697,1657471],[2698,1754069],[2699,2662836],[2700,2293418],[2701,3322517],[2702,3563626],[2703,3555604],[2704,1221412],[2705,2661159],[2706,1838332],[2707,3671450],[2708,2750820],[2709,2444525],[2710,7683077],[2711,5468732],[2712,4175296],[2713,6488191],[2714,10314479],[2715,6141289],[2716,5310341],[2717,5203482],[2718,3096112],[2719,2171840],[2720,1675049],[2721,5038898],[2722,3166641],[2723,3175676],[2724,2964337],[2725,3764930],[2726,3397339],[2727,2224689],[2728,1953113],[2729,2240197],[2730,2486182],[2731,3303131],[2732,2856537],[2733,2906972],[2734,2691668],[2735,3141483],[2736,2359619],[2737,2580795],[2738,3626721],[2739,3257923],[2740,2797619],[2741,3234375],[2742,3891207],[2743,6392634],[2744,2371654],[2745,3616851],[2746,3613363],[2747,6889474],[2748,4650695],[2749,4540378],[2750,3866678],[2751,4350113],[2752,4185576],[2753,7050558],[2754,6083100],[2755,6098611],[2756,3875143],[2757,6981730],[2758,5338433],[2759,3238109],[2760,4017847],[2761,4421178],[2762,4464161],[2763,3216675],[2764,5958095],[2765,6199767],[2766,4751995],[2767,7627263],[2768,4269347],[2769,5842649],[2770,8326541],[2771,4649863],[2772,5741746],[2773,7116517],[2774,15039448],[2775,7220911],[2776,6582829],[2777,7343076],[2778,4353189],[2779,5479123],[2780,3503832],[2781,5132075],[2782,6286579],[2783,7045764],[2784,5073787],[2785,4269351],[2786,3725334],[2787,7065386],[2788,4459098],[2789,4638430],[2790,4812673],[2791,6066788],[2792,3139240],[2793,2946316],[2794,5244649],[2795,3138247],[2796,5983145],[2797,4686137],[2798,3546875],[2799,5585281],[2800,4409397],[2801,4447621],[2802,2945263],[2803,3039031],[2804,3608916],[2805,2410117],[2806,2694140],[2807,3642000],[2808,4948897],[2809,2746566],[2810,2518907],[2811,3612529],[2812,4652352],[2813,2612649],[2814,1607537],[2815,3008830],[2816,3708179],[2817,4442081],[2818,2705056],[2819,4230941],[2820,8860910],[2821,6290178],[2822,4132349],[2823,4911508],[2824,5763869],[2825,3715205],[2826,4803860],[2827,3722614],[2828,2542693],[2829,3194614],[2830,2667078],[2831,5712277],[2832,5365393],[2833,3733881],[2834,3659668],[2835,3072818],[2836,4213614],[2837,2496064],[2838,7215981],[2839,5587329],[2840,6121308],[2841,4280865],[2842,6790131],[2843,3938770],[2844,4119060],[2845,4274157],[2846,4172572],[2847,2890477],[2848,4619029],[2849,5502107],[2850,5477517],[2851,5552634],[2852,9442659],[2853,4151439],[2854,4575940],[2855,4589611],[2856,23196708],[2857,8539280],[2858,7371239],[2859,12082465],[2860,6121671],[2861,4501922],[2862,5351771],[2863,3415230],[2864,7089556],[2865,5717016],[2866,3565146],[2867,13773861],[2868,6209868],[2869,5065093],[2870,2669164],[2871,5447875],[2872,8598584],[2873,7211795],[2874,4741114],[2875,3731166],[2876,3025853],[2877,2414576],[2878,2354116],[2879,2617155],[2880,3231097],[2881,2703368],[2882,2956814],[2883,3144778],[2884,1753446],[2885,2385593],[2886,2484214],[2887,2188896],[2888,2071267],[2889,1979807],[2890,3692344],[2891,5054752],[2892,4101780],[2893,3921029],[2894,3184508],[2895,1915036],[2896,2775510],[2897,2086318],[2898,2200234],[2899,3417359],[2900,3827545],[2901,1885331],[2902,3358447],[2903,1665938],[2904,1599507],[2905,1285652],[2906,1856949],[2907,2942852],[2908,3156845],[2909,2503490],[2910,2630613],[2911,2793518],[2912,3510678],[2913,3729037],[2914,3914980],[2915,2545829],[2916,3651560],[2917,3134201],[2918,3893966],[2919,1562835],[2920,2251433],[2921,2363522],[2922,1542579],[2923,2425343],[2924,2190015],[2925,1093666],[2926,3069993],[2927,3593728],[2928,2082711],[2929,1996128],[2930,2516195],[2931,1981675],[2932,2550458],[2933,1610222],[2934,3027880],[2935,2317043],[2936,1981170],[2937,1618659],[2938,2797816],[2939,1594718],[2940,1761294],[2941,1922090],[2942,1457794],[2943,1568448],[2944,2729012],[2945,4066346],[2946,1639178],[2947,1244908],[2948,2445403],[2949,2471230],[2950,2120149],[2951,1817981],[2952,1092572],[2953,0],[2954,2367010],[2955,1668717],[2956,1348058],[2957,1610501],[2958,1153787],[2959,2102013],[2960,4560686],[2961,2016929],[2962,3007978],[2963,2886944],[2964,4473023],[2965,2796310],[2966,2201483],[2967,1143264],[2968,2193028],[2969,1478342],[2970,1130104],[2971,2492613],[2972,1677170],[2973,1290043],[2974,776284],[2975,828961],[2976,1210782],[2977,362199],[2978,3035880],[2979,3776456],[2980,3460635],[2981,1314162],[2982,2394460],[2983,1506630],[2984,723612],[2985,1024398],[2986,2094076],[2987,989033],[2988,720929],[2989,1140673],[2990,770110],[2991,2874285],[2992,4205087],[2993,4110744],[2994,3768075],[2995,2507053],[2996,1315855],[2997,3107719],[2998,4087424],[2999,4292420],[3000,3070471],[3001,2141361],[3002,2938164],[3003,1685981],[3004,1685652],[3005,1336215],[3006,1264235],[3007,5301766],[3008,2787011],[3009,2416080],[3010,1423231],[3011,1118494],[3012,1013728],[3013,1146224],[3014,1633121],[3015,954839],[3016,1235855],[3017,1427243],[3018,1683834],[3019,738339],[3020,800420],[3021,1276371],[3022,2330969],[3023,1118918],[3024,2411581],[3025,1478356],[3026,1949039],[3027,1298277],[3028,1112052],[3029,3338327],[3030,906008],[3031,466274],[3032,996464],[3033,562363],[3034,1856693],[3035,3982411],[3036,1937140],[3037,3609831],[3038,3183087],[3039,2716751],[3040,1104440],[3041,1326611],[3042,1056306],[3043,2089627],[3044,1778841],[3045,1606489],[3046,2736665],[3047,1379796],[3048,3525149],[3049,2008346],[3050,921060],[3051,1239834],[3052,1687180],[3053,2740708],[3054,3456480],[3055,2007341],[3056,1593153],[3057,980863],[3058,712143],[3059,942774],[3060,1215398],[3061,1785151],[3062,2617752],[3063,2682694],[3064,2216814],[3065,1519780],[3066,3356665],[3067,5022721],[3068,4646984],[3069,3662029],[3070,803904],[3071,1872567],[3072,1939491],[3073,3822348],[3074,2529505],[3075,2247141],[3076,1670380],[3077,1716094],[3078,4186949],[3079,2400506],[3080,3797529],[3081,3580910],[3082,1796055],[3083,1361470],[3084,1511877],[3085,1034361],[3086,918974],[3087,1094807],[3088,1382905],[3089,1002022],[3090,2358645],[3091,1611638],[3092,951444],[3093,1149641],[3094,1130766],[3095,3266716],[3096,3880337],[3097,2588624],[3098,2141014],[3099,1570672],[3100,3890753],[3101,5134447],[3102,3224907],[3103,2668979],[3104,8295104],[3105,5378144],[3106,3431706],[3107,2454419],[3108,2744892],[3109,4169118],[3110,2732723],[3111,2586295],[3112,3231414],[3113,2437897],[3114,1585254],[3115,2995580],[3116,1555098],[3117,1390370],[3118,1227822],[3119,4326716],[3120,1977863],[3121,2388192],[3122,1144044],[3123,1582454],[3124,1886358],[3125,1555183],[3126,1940066],[3127,2401059],[3128,2507986],[3129,1380109],[3130,1544003],[3131,1404755],[3132,2313546],[3133,2187974],[3134,2476042],[3135,1228917],[3136,1552135],[3137,2633871],[3138,1786855],[3139,2657549],[3140,1026338],[3141,1215989],[3142,3097008],[3143,1953548],[3144,1817741],[3145,1844233],[3146,1193230],[3147,2114583],[3148,1494246],[3149,1253921],[3150,1030689],[3151,2009740],[3152,2561087],[3153,1819279],[3154,1837805],[3155,2536075],[3156,2802105],[3157,2232448],[3158,1436656],[3159,845931],[3160,1120308],[3161,1584191],[3162,1855612],[3163,1809423],[3164,2118837],[3165,1592221],[3166,2001290],[3167,1238597],[3168,1448179],[3169,1861743],[3170,2351318],[3171,1284619],[3172,2640579],[3173,2557003],[3174,2056177],[3175,3802112],[3176,3093209],[3177,1452959],[3178,2369890],[3179,1970944],[3180,1385256],[3181,1102160],[3182,1355114],[3183,1358186],[3184,2431944],[3185,2288840],[3186,2484742],[3187,2942190],[3188,2134320],[3189,2865414],[3190,2579773],[3191,3513719],[3192,4055768],[3193,2727568],[3194,2734005],[3195,1852678],[3196,2383927],[3197,3885085],[3198,2805577],[3199,1711984],[3200,1702553],[3201,1650024],[3202,2919065],[3203,2988771],[3204,1935980],[3205,2009795],[3206,1755773],[3207,1874181],[3208,1515651],[3209,3529912],[3210,1578038],[3211,2676857],[3212,2814279],[3213,1481665],[3214,1901894],[3215,1525278],[3216,7893193],[3217,2833254],[3218,1687775],[3219,1615360],[3220,1728410],[3221,1539160],[3222,2858474],[3223,1958431],[3224,2594062],[3225,5344389],[3226,3410271],[3227,1732378],[3228,1663297],[3229,947516],[3230,880361],[3231,1200258],[3232,972008],[3233,1322160],[3234,3566222],[3235,6435815],[3236,2650267],[3237,1557298],[3238,1282525],[3239,1231331],[3240,3120175],[3241,3894401],[3242,1064408],[3243,1842214],[3244,1569626],[3245,1516719],[3246,1138761],[3247,908779],[3248,1075921],[3249,952715],[3250,1530741],[3251,1915219],[3252,2059431],[3253,2154221],[3254,1607462],[3255,1578667],[3256,1201205],[3257,1222550],[3258,1963191],[3259,2066550],[3260,2712168],[3261,1817013],[3262,1364748],[3263,2558459],[3264,1905876],[3265,2481111],[3266,3086511],[3267,1742448],[3268,1425178],[3269,1746017],[3270,1382422],[3271,1718044],[3272,2634144],[3273,1166278],[3274,1614228],[3275,2876802],[3276,1921534],[3277,1490885],[3278,1445370],[3279,1525589],[3280,1381123],[3281,2521018],[3282,1142543],[3283,982581],[3284,1837188],[3285,1456395],[3286,936063],[3287,1443706],[3288,689724],[3289,1224082],[3290,1991533],[3291,2691239],[3292,2285680],[3293,2150960],[3294,1210193],[3295,1486440],[3296,920936],[3297,938120],[3298,737273],[3299,748909],[3300,1531242],[3301,2172267],[3302,1948853],[3303,1500270],[3304,1161791],[3305,1177117],[3306,1288607],[3307,1929697],[3308,1272148],[3309,1093726],[3310,1434311],[3311,2024232],[3312,1899427],[3313,969154],[3314,1617772],[3315,1238684],[3316,1962006],[3317,1103775],[3318,1587134],[3319,1526564],[3320,1322058],[3321,2355148],[3322,2647854],[3323,6338236],[3324,1450480],[3325,629109],[3326,1313055],[3327,1347158],[3328,695457],[3329,3023807],[3330,3660088],[3331,2350572],[3332,4163097],[3333,5766335],[3334,3804514],[3335,4567947],[3336,2317748],[3337,2595774],[3338,4022191],[3339,5071359],[3340,2503162],[3341,1898530],[3342,2359071],[3343,2610310],[3344,1941179],[3345,3436908],[3346,3106909],[3347,3763089],[3348,4599564],[3349,3115011],[3350,2490281],[3351,2195742],[3352,3652675],[3353,2293715],[3354,2266598],[3355,2359973],[3356,1570196],[3357,1493371],[3358,1973175],[3359,1667093],[3360,1463684],[3361,988576],[3362,1388884],[3363,1491379],[3364,2340226],[3365,1348051],[3366,1481047],[3367,1110124],[3368,2002187],[3369,2717426],[3370,2557685],[3371,2515873],[3372,3051775],[3373,5292410],[3374,2686556],[3375,2121209],[3376,1483976],[3377,2496053],[3378,2774963],[3379,1939498],[3380,4553278],[3381,2214464],[3382,1692976],[3383,1270802],[3384,2104929],[3385,2375702],[3386,2556692],[3387,2195199],[3388,2066096],[3389,2603201],[3390,2619307],[3391,2331358],[3392,3722908],[3393,3295780],[3394,2604761],[3395,1894197],[3396,1518130],[3397,2751584],[3398,1661551],[3399,2439623],[3400,5087295],[3401,6817587],[3402,4165354],[3403,3472134],[3404,2468751],[3405,3223985],[3406,2246988],[3407,2295608],[3408,2512770],[3409,3131820],[3410,2255508],[3411,3036336],[3412,2709454],[3413,4253433],[3414,2896842],[3415,2239489],[3416,8006413],[3417,3499744],[3418,3755292],[3419,3229824],[3420,3478207],[3421,2492449],[3422,1656177],[3423,3275202],[3424,2438922],[3425,2385101],[3426,1234118],[3427,2292198],[3428,1963930],[3429,2525284],[3430,2254643],[3431,2632392],[3432,6093589],[3433,2961416],[3434,2553441],[3435,2720464],[3436,3129163],[3437,2371403],[3438,2958095],[3439,2886374],[3440,1660688],[3441,2354911],[3442,2260738],[3443,3206193],[3444,1974925],[3445,2104356],[3446,1782989],[3447,1672634],[3448,1119994],[3449,1625309],[3450,2621407],[3451,1438512],[3452,1850420],[3453,1437175],[3454,1189134],[3455,981320],[3456,1057495],[3457,2040079],[3458,2801838],[3459,3786355],[3460,3267597],[3461,2773359],[3462,2783762],[3463,2316914],[3464,3633518],[3465,2254470],[3466,2535660],[3467,2682922],[3468,3520817],[3469,1651424],[3470,2961226],[3471,6223111],[3472,6008944],[3473,4383313],[3474,3467095],[3475,3760730],[3476,3544090],[3477,1920919],[3478,2764336],[3479,2966882],[3480,3896428],[3481,3373725],[3482,2988784],[3483,3112409],[3484,2494418],[3485,1689446],[3486,1912764],[3487,1907677],[3488,2347523],[3489,2238657],[3490,2602868],[3491,2712841],[3492,1852662],[3493,2341773],[3494,1889483],[3495,2222135],[3496,2103457],[3497,1483853],[3498,1584464],[3499,1723520],[3500,2389172],[3501,2667398],[3502,1243743],[3503,8243814],[3504,4386055],[3505,4109517],[3506,2244115],[3507,3849267],[3508,4714189],[3509,5150580],[3510,2899369],[3511,5568258],[3512,2943837],[3513,4505841],[3514,4353625],[3515,3953918],[3516,4347202],[3517,3110637],[3518,2880200],[3519,3683294],[3520,6822005],[3521,5959018],[3522,2993436],[3523,5907680],[3524,8056793],[3525,8015173],[3526,6266849],[3527,4592566],[3528,4997048],[3529,8062195],[3530,10935704],[3531,7306443],[3532,6569411],[3533,6065533],[3534,6968540],[3535,5123862],[3536,4357381],[3537,4264056],[3538,3375259],[3539,3598623],[3540,4828597],[3541,0],[3542,4421086],[3543,4226838],[3544,4954145],[3545,5124426],[3546,7663103],[3547,3921031],[3548,2752420],[3549,2928931],[3550,2900265],[3551,3787513],[3552,3392026],[3553,3750490],[3554,3892630],[3555,3107610],[3556,4057373],[3557,3848279],[3558,3800770],[3559,2224700],[3560,3000911],[3561,3895540],[3562,3073894],[3563,2749634],[3564,3288269],[3565,3154302],[3566,3195370],[3567,2520579],[3568,3886741],[3569,2258624],[3570,3087213],[3571,2899783],[3572,3230922],[3573,6862872],[3574,3175885],[3575,2953872],[3576,3524118],[3577,1932913],[3578,2659053],[3579,304853],[3580,2082511],[3581,2434476],[3582,1071706],[3583,2623712],[3584,2667589],[3585,3336535],[3586,2558982],[3587,3224971],[3588,3112196],[3589,2164853],[3590,2800829],[3591,2458986],[3592,4824902],[3593,3693306],[3594,1724782],[3595,3009868],[3596,2416247],[3597,3859444],[3598,4435502],[3599,3902581],[3600,3412395],[3601,2995703],[3602,2742046],[3603,4365133],[3604,3751217],[3605,4307914],[3606,3470757],[3607,7413263],[3608,2912265],[3609,2744144],[3610,2891288],[3611,3246045],[3612,4866927],[3613,2768111],[3614,1536920],[3615,1868915],[3616,5234527],[3617,3013696],[3618,1977281],[3619,1835767],[3620,2497951],[3621,2474820],[3622,4090454],[3623,3081018],[3624,2242084],[3625,2387147],[3626,2765004],[3627,3975514],[3628,2042295],[3629,1989365],[3630,2391213],[3631,2383009],[3632,1632447],[3633,2115215],[3634,2693981],[3635,4000108],[3636,4303626],[3637,2540229],[3638,2689324],[3639,1804844],[3640,2147897],[3641,3357046],[3642,2209312],[3643,2108784],[3644,2611629],[3645,1675988],[3646,2181627],[3647,1348643],[3648,2308942],[3649,2264018],[3650,1785125],[3651,1852964],[3652,2039436],[3653,2292287],[3654,1582340],[3655,2660697],[3656,3102895],[3657,1726334],[3658,2740072],[3659,1678975],[3660,1858407],[3661,1830008],[3662,1797683],[3663,2356589],[3664,2753953],[3665,2500270],[3666,1551311],[3667,3464668],[3668,3440889],[3669,8111541],[3670,3980514],[3671,2139674],[3672,2829983],[3673,2289960],[3674,1354320],[3675,1711903],[3676,1324159],[3677,1500974],[3678,2186834],[3679,1590235],[3680,1412922],[3681,729899],[3682,2030078],[3683,1493616],[3684,1392588],[3685,2812841],[3686,2501777],[3687,1809289],[3688,1871044],[3689,2184334],[3690,3537346],[3691,1600305],[3692,2407300],[3693,2205892],[3694,1952549],[3695,1662750],[3696,2382722],[3697,4189203],[3698,3585128],[3699,2400441],[3700,2860985],[3701,2455876],[3702,1720979],[3703,1928055],[3704,2214692],[3705,1457656],[3706,3264569],[3707,2594500],[3708,2989735],[3709,2403292],[3710,2400015],[3711,2245404],[3712,2497736],[3713,1961209],[3714,2749283],[3715,2514119],[3716,2804685],[3717,3685929],[3718,1900342],[3719,2461954],[3720,1999442],[3721,1586830],[3722,2050241],[3723,2832649],[3724,2750161],[3725,1864656],[3726,2969234],[3727,2625310],[3728,2889121],[3729,7545113],[3730,5973796],[3731,3828194],[3732,2766013],[3733,2465042],[3734,2605357],[3735,2718043],[3736,1785918],[3737,1290380],[3738,3354070],[3739,2479437],[3740,1152733],[3741,1578622],[3742,1899281],[3743,2184604],[3744,5990690],[3745,4572841],[3746,5559858],[3747,4737388],[3748,3586424],[3749,3882329],[3750,2488414],[3751,1984237],[3752,2402493],[3753,2589031],[3754,2312790],[3755,2764089],[3756,1661623],[3757,1504486],[3758,2006906],[3759,1842886],[3760,1276249],[3761,1305313],[3762,1299945],[3763,1858151],[3764,1474994],[3765,1984270],[3766,1820520],[3767,2075133],[3768,1845473],[3769,2648607],[3770,2269838],[3771,1352208],[3772,2528975],[3773,2938828],[3774,3541797],[3775,2359851],[3776,3268393],[3777,2433721],[3778,4075415],[3779,3230585],[3780,2323459],[3781,2771622],[3782,2558116],[3783,2930957],[3784,2759474],[3785,3810432],[3786,1790419],[3787,1846391],[3788,2167367],[3789,1978184],[3790,1802330],[3791,1566916],[3792,1969691],[3793,1784198],[3794,2356577],[3795,2039474],[3796,2337783],[3797,1927100],[3798,2249681],[3799,2685013],[3800,2016646],[3801,2064896],[3802,1829108],[3803,4567923],[3804,2373981],[3805,2270537],[3806,2477105],[3807,2467082],[3808,1733903],[3809,2610935],[3810,1868366],[3811,1652883],[3812,3345518],[3813,1858056],[3814,1655323],[3815,4209462],[3816,2045512],[3817,2476907],[3818,1336665],[3819,2106974],[3820,1510482],[3821,1431972],[3822,1644367],[3823,2367282],[3824,1520940],[3825,1883652],[3826,1781650],[3827,1397011],[3828,1777538],[3829,2694399],[3830,2140508],[3831,1734849],[3832,1996799],[3833,1046474],[3834,267082],[3835,821014],[3836,1899432],[3837,1609163],[3838,435814],[3839,2094741],[3840,1806971],[3841,1829401],[3842,2915008],[3843,2165768],[3844,2266968],[3845,1841673],[3846,1466902],[3847,2914727],[3848,3239213],[3849,2093867],[3850,3120090],[3851,3260363],[3852,4716089],[3853,5621550],[3854,3307246],[3855,3069886],[3856,1811394],[3857,3617550],[3858,16498858],[3859,6088644],[3860,2995959],[3861,3503274],[3862,3466213],[3863,2276940],[3864,3162027],[3865,5782399],[3866,5091575],[3867,2986324],[3868,2038774],[3869,2332891],[3870,2333572],[3871,2536332],[3872,2513556],[3873,2086001],[3874,1997103],[3875,2235364],[3876,2530542],[3877,1566756],[3878,4649722],[3879,2873897],[3880,3039175],[3881,2908201],[3882,2958938],[3883,4802152],[3884,1917257],[3885,2962085],[3886,1845196],[3887,2628046],[3888,2458280],[3889,1968387],[3890,2066096],[3891,1357422],[3892,1538196],[3893,3785659],[3894,1136469],[3895,1875313],[3896,979815],[3897,906490],[3898,1217508],[3899,1587103],[3900,1696573],[3901,2119678],[3902,1065435],[3903,1312995],[3904,1076109],[3905,1167914],[3906,1558978],[3907,1342087],[3908,1128252],[3909,1487245],[3910,1928013],[3911,1214743],[3912,1364337],[3913,1615948],[3914,1711411],[3915,1923801],[3916,2052278],[3917,1322928],[3918,1268812],[3919,1520048],[3920,1110819],[3921,2014402],[3922,750131],[3923,1784160],[3924,1363155],[3925,1512586],[3926,3026874],[3927,1586364],[3928,1248057],[3929,1392912],[3930,1313973],[3931,967320],[3932,701199],[3933,1140864],[3934,1161017],[3935,880032],[3936,1008557],[3937,926219],[3938,1363166],[3939,1013102],[3940,899173],[3941,1096317],[3942,571956],[3943,1177595],[3944,1572851],[3945,1370109],[3946,1021088],[3947,661775],[3948,903390],[3949,1382769],[3950,920469],[3951,1435338],[3952,1321745],[3953,1651352],[3954,3477822],[3955,2256379],[3956,4444878],[3957,2604324],[3958,2918982],[3959,2434228],[3960,1376387],[3961,3365471],[3962,2794828],[3963,2756501],[3964,2123155],[3965,2110435],[3966,1248534],[3967,1450665],[3968,1372901],[3969,1314462],[3970,1374943],[3971,1253254],[3972,3174698],[3973,2005454],[3974,1267527],[3975,1226459],[3976,1078813],[3977,1017772],[3978,1159806],[3979,1593314],[3980,1355588],[3981,1335537],[3982,751938],[3983,1021453],[3984,929487],[3985,2315386],[3986,1637459],[3987,1297484],[3988,1570998],[3989,1123692],[3990,2148767],[3991,1520051],[3992,935372],[3993,1293241],[3994,685085],[3995,900313],[3996,463098],[3997,753136],[3998,1112693],[3999,1355115],[4000,874470],[4001,945246],[4002,1535756],[4003,1087053],[4004,1354949],[4005,1003755],[4006,847444],[4007,1158595],[4008,1214880],[4009,1073847],[4010,1147646],[4011,2313251],[4012,873671],[4013,881041],[4014,1375948],[4015,1154140],[4016,1450114],[4017,1079337],[4018,1115414],[4019,804277],[4020,2231250],[4021,1033729],[4022,1076856],[4023,941953],[4024,1165986],[4025,755405],[4026,671249],[4027,968392],[4028,987507],[4029,1112570],[4030,1452329],[4031,1112866],[4032,1048502],[4033,1370944],[4034,890510],[4035,1159814],[4036,1196170],[4037,1891838],[4038,1590512],[4039,1612035],[4040,1921540],[4041,1300822],[4042,859793],[4043,1128623],[4044,1268254],[4045,827381],[4046,779885],[4047,796128],[4048,880478],[4049,959757],[4050,954655],[4051,1081686],[4052,896502],[4053,1568756],[4054,1711793],[4055,1830480],[4056,1160645],[4057,2269362],[4058,5998928],[4059,4182902],[4060,5427176],[4061,3109890],[4062,2212933],[4063,1684709],[4064,1895092],[4065,1712480],[4066,1501986],[4067,1603809],[4068,1633680],[4069,1225294],[4070,781134],[4071,845078],[4072,1736527],[4073,1772599],[4074,1450815],[4075,1428399],[4076,1987721],[4077,2052771],[4078,1987721],[4079,1523128],[4080,2378744],[4081,1783455],[4082,1348296],[4083,1326021],[4084,1727099],[4085,1027399],[4086,1323379],[4087,1315098],[4088,1676411],[4089,903172],[4090,837509],[4091,788665],[4092,830494],[4093,829760],[4094,712604],[4095,1603314],[4096,1288742],[4097,922450],[4098,918282],[4099,950431],[4100,913003],[4101,1215137],[4102,1157558],[4103,1076973],[4104,960074],[4105,1102386],[4106,836153],[4107,1367739],[4108,900668],[4109,837545],[4110,781848],[4111,789317],[4112,1290676],[4113,1010385],[4114,1142992],[4115,953277],[4116,1433530],[4117,1501948],[4118,961764],[4119,1100186],[4120,915557],[4121,1210867],[4122,1165300],[4123,830891],[4124,1695858],[4125,1582365],[4126,869201],[4127,1011618],[4128,816418],[4129,548073],[4130,939924],[4131,911298],[4132,1282795],[4133,3436587],[4134,1474228],[4135,2490606],[4136,1147437],[4137,1428676],[4138,1256314],[4139,1012176],[4140,981265],[4141,1153865],[4142,1057838],[4143,951403],[4144,832731],[4145,868162],[4146,1406411],[4147,1605248],[4148,1905532],[4149,998422],[4150,1224080],[4151,892005],[4152,1289618],[4153,1452533],[4154,1162560],[4155,1108312],[4156,836634],[4157,1371082],[4158,966250],[4159,1820377],[4160,2559657],[4161,3973990],[4162,3850556],[4163,3758749],[4164,3139822],[4165,5927684],[4166,3025458],[4167,1991883],[4168,1991883],[4169,1991883],[4170,1953170],[4171,1859213],[4172,1873346],[4173,2553596],[4174,2089226],[4175,1457914],[4176,1463984],[4177,1430541],[4178,1702765],[4179,1702765],[4180,1556704],[4181,1443587],[4182,1542653],[4183,1322058],[4184,1587575],[4185,1437213],[4186,2078092],[4187,1490365],[4188,1016724],[4189,1505181],[4190,1802176],[4191,1912728],[4192,916409],[4193,837880],[4194,1153399],[4195,1231383],[4196,774425],[4197,977608],[4198,609974],[4199,2215730],[4200,22208384],[4201,1620069],[4202,1945932],[4203,572226],[4204,1623712],[4205,1456546],[4206,1411970],[4207,1133050],[4208,1393199],[4209,973684],[4210,1332320],[4211,1602000],[4212,2901072],[4213,1112655],[4214,1893236],[4215,1546136],[4216,1474230],[4217,1162601],[4218,1251799],[4219,1524349],[4220,1951051],[4221,2219458],[4222,1863321],[4223,1223797],[4224,742017],[4225,1462488],[4226,1845172],[4227,1193562],[4228,1397863],[4229,732316],[4230,1584941],[4231,1212013],[4232,842668],[4233,988573],[4234,1021416],[4235,1012694],[4236,1041767],[4237,2819523],[4238,1317053],[4239,2001836],[4240,2315171],[4241,11534709],[4242,4662878],[4243,4119222],[4244,6499115],[4245,4317844],[4246,3769159],[4247,4071679],[4248,3876000],[4249,2064328],[4250,2476422],[4251,3116976],[4252,2397747],[4253,1567811],[4254,2712490],[4255,3285753],[4256,1591071],[4257,1935631],[4258,2173653],[4259,1338373],[4260,1276585],[4261,2768614],[4262,1701991],[4263,841530],[4264,1722661],[4265,1379998],[4266,2293733],[4267,1848203],[4268,1751004],[4269,2144371],[4270,2840927],[4271,1850300],[4272,3020698],[4273,1893851],[4274,3912279],[4275,3256593],[4276,4514760],[4277,3642769],[4278,3285628],[4279,2666234],[4280,2959808],[4281,2366648],[4282,2859349],[4283,1863555],[4284,4063882],[4285,3272940],[4286,2013192],[4287,2090964],[4288,2491842],[4289,4546972],[4290,3982708],[4291,2677353],[4292,4794281],[4293,3304195],[4294,5982596],[4295,5008872],[4296,2418142],[4297,2603691],[4298,8144067],[4299,2871170],[4300,2683378],[4301,2761958],[4302,4598464],[4303,4662802],[4304,1835416],[4305,1907139],[4306,3092490],[4307,2200927],[4308,2349724],[4309,5122633],[4310,2777039],[4311,2152758],[4312,4282994],[4313,2165193],[4314,7929986],[4315,3557738],[4316,4577579],[4317,5657921],[4318,2686896],[4319,3549364],[4320,3509410],[4321,2493592],[4322,1957534],[4323,3734158],[4324,3933695],[4325,3844523],[4326,3110115],[4327,4373530],[4328,2652614],[4329,7674779],[4330,5837922],[4331,3162365],[4332,2823565],[4333,2917056],[4334,2018107],[4335,2043735],[4336,3768395],[4337,3004673],[4338,2138486],[4339,2159829],[4340,2683234],[4341,5176070],[4342,3212767],[4343,4324691],[4344,2508846],[4345,1816769],[4346,2123467],[4347,952952],[4348,1630835],[4349,1237638],[4350,1599456],[4351,1586862],[4352,2071188],[4353,1763061],[4354,1369048],[4355,4848476],[4356,2235802],[4357,2508898],[4358,3772835],[4359,1946013],[4360,2846109],[4361,2487930],[4362,1682590],[4363,2201037],[4364,2642626],[4365,3193140],[4366,3269574],[4367,2852646],[4368,4831478],[4369,2822999],[4370,3505512],[4371,6828405],[4372,3339493],[4373,3332709],[4374,2393073],[4375,3133543],[4376,3401390],[4377,4198637],[4378,2570968],[4379,2635518],[4380,2089456],[4381,2038948],[4382,3965064],[4383,3818496],[4384,3198951],[4385,1004424],[4386,2354735],[4387,2027451],[4388,1194211],[4389,1126408],[4390,1267137],[4391,2235043],[4392,3016777],[4393,2373976],[4394,2799491],[4395,1576572],[4396,1186692],[4397,2028795],[4398,2078012],[4399,1508563],[4400,980862],[4401,1391330],[4402,1967283],[4403,1812759],[4404,866699],[4405,1502170],[4406,2291700],[4407,3213249],[4408,1896039],[4409,1989987],[4410,1416346],[4411,1953566],[4412,1763484],[4413,937508],[4414,1751630],[4415,1710323],[4416,1194457],[4417,2985800],[4418,1724281],[4419,1757011],[4420,1727971],[4421,1721055],[4422,1249237],[4423,1117392],[4424,989510],[4425,818337],[4426,1155235],[4427,1033299],[4428,1171873],[4429,1238147],[4430,1803756],[4431,888023],[4432,3536628],[4433,1630159],[4434,2472340],[4435,1363346],[4436,4762055],[4437,1994668],[4438,1821384],[4439,1619356],[4440,1144063],[4441,2519664],[4442,1420089],[4443,1490056],[4444,1740562],[4445,1922131],[4446,1444641],[4447,1342011],[4448,1204726],[4449,1534637],[4450,1449855],[4451,2333219],[4452,1151934],[4453,1991782],[4454,1712310],[4455,1839010],[4456,1599869],[4457,1526802],[4458,1210133],[4459,1160523],[4460,1445777],[4461,1559825],[4462,1056145],[4463,1279357],[4464,913672],[4465,1266003],[4466,1420196],[4467,1016848],[4468,2077617],[4469,2471706],[4470,1655673],[4471,1404932],[4472,1319527],[4473,3479436],[4474,2318053],[4475,2692083],[4476,1667227],[4477,1748495],[4478,1471262],[4479,1352804],[4480,1455942],[4481,1218071],[4482,1405067],[4483,2114666],[4484,1653577],[4485,710486],[4486,990505],[4487,1115450],[4488,1976359],[4489,1391913],[4490,972744],[4491,2077593],[4492,1529511],[4493,1237305],[4494,776264],[4495,1879192],[4496,3703393],[4497,1390556],[4498,1172452],[4499,1182934],[4500,1147086],[4501,1381193],[4502,765027],[4503,1401513],[4504,1055069],[4505,1221243],[4506,1200304],[4507,953305],[4508,1238356],[4509,1519057],[4510,1271883],[4511,1075471],[4512,1343709],[4513,1516772],[4514,1157403],[4515,787674],[4516,1167670],[4517,744102],[4518,1353578],[4519,926499],[4520,1020412],[4521,720821],[4522,831744],[4523,1224451],[4524,1083461],[4525,1728487],[4526,1907177],[4527,1281667],[4528,1494955],[4529,882219],[4530,4730233],[4531,1612539],[4532,1751688],[4533,1179356],[4534,1353143],[4535,2402592],[4536,2495496],[4537,1009284],[4538,3333674],[4539,2701464],[4540,1704700],[4541,1816915],[4542,2002363],[4543,3451562],[4544,1243156],[4545,1626525],[4546,2429749],[4547,3296098],[4548,2166206],[4549,4006634],[4550,2677454],[4551,1615497],[4552,1316834],[4553,1189473],[4554,1590020],[4555,1500358],[4556,1569189],[4557,1166758],[4558,1512447],[4559,1786100],[4560,1995735],[4561,1284955],[4562,1118547],[4563,3685912],[4564,2578836],[4565,2288616],[4566,1673969],[4567,1419707],[4568,7932879],[4569,4191784],[4570,3506577],[4571,1744497],[4572,1977553],[4573,2607281],[4574,1937995],[4575,1518840],[4576,1130279],[4577,1377433],[4578,2035976],[4579,1472749],[4580,1059217],[4581,1139215],[4582,1183257],[4583,2134759],[4584,1751919],[4585,1765794],[4586,1396969],[4587,2305923],[4588,1221777],[4589,1304310],[4590,1352572],[4591,1175720],[4592,996411],[4593,1152915],[4594,1377486],[4595,1086627],[4596,1185677],[4597,1943843],[4598,1930961],[4599,1734482],[4600,2710722],[4601,2664995],[4602,518067],[4603,1787481],[4604,1308716],[4605,611739],[4606,1599129],[4607,1750516],[4608,1920955],[4609,1058882],[4610,1463900],[4611,1810952],[4612,1528962],[4613,724692],[4614,1021780],[4615,1128332],[4616,1684667],[4617,912296],[4618,1733415],[4619,965820],[4620,795014],[4621,911406],[4622,902000],[4623,2036999],[4624,1980681],[4625,6215827],[4626,2485069],[4627,1657514],[4628,3416128],[4629,2491241],[4630,2022463],[4631,1238627],[4632,1983939],[4633,1458811],[4634,956759],[4635,1335239],[4636,1048556],[4637,1586710],[4638,2085436],[4639,1386673],[4640,899766],[4641,1181687],[4642,830367],[4643,1020531],[4644,958480],[4645,623473],[4646,678516],[4647,1145420],[4648,969687],[4649,723102],[4650,1408833],[4651,617273],[4652,1257243],[4653,1200693],[4654,713727],[4655,987600],[4656,737329],[4657,683498],[4658,1321908],[4659,1153370],[4660,2389827],[4661,2119294],[4662,1367194],[4663,1727196],[4664,1378830],[4665,1368835],[4666,0],[4667,0],[4668,1169554],[4669,1137715],[4670,1316609],[4671,1034847],[4672,746726],[4673,1222587],[4674,1254006],[4675,477215],[4676,1270972],[4677,1382207],[4678,1382259],[4679,1147308],[4680,1425842],[4681,749162],[4682,540127],[4683,609621],[4684,600019],[4685,849188],[4686,903325],[4687,847369],[4688,1252922],[4689,564893],[4690,1339745],[4691,697720],[4692,891670],[4693,1688167],[4694,1178898],[4695,1708194],[4696,1965498],[4697,1160378],[4698,950944],[4699,940916],[4700,508482],[4701,732386],[4702,959086],[4703,848992],[4704,777619],[4705,696912],[4706,938638],[4707,666040],[4708,1098643],[4709,888500],[4710,784310],[4711,1844674],[4712,698165],[4713,1370761],[4714,1445996],[4715,1683055],[4716,1069874],[4717,820406],[4718,8302515],[4719,3781526],[4720,2569605],[4721,2039079],[4722,2346514],[4723,1768127],[4724,1757523],[4725,1641739],[4726,670808],[4727,1036067],[4728,1007507],[4729,1215237],[4730,1378277],[4731,1037607],[4732,1049249],[4733,924436],[4734,946163],[4735,984198],[4736,858745],[4737,619056],[4738,658974],[4739,971788],[4740,1059133],[4741,1142803],[4742,557155],[4743,569550],[4744,401206],[4745,981611],[4746,1656925],[4747,1352543],[4748,1244371],[4749,2132227],[4750,1143691],[4751,925643],[4752,900301],[4753,1011195],[4754,694259],[4755,1298208],[4756,2655676],[4757,1970651],[4758,894896],[4759,1087638],[4760,1438789],[4761,1309530],[4762,2788617],[4763,1977192],[4764,1391272],[4765,1377642],[4766,2058012],[4767,1039295],[4768,1017853],[4769,1215533],[4770,3253396],[4771,1599339],[4772,1367447],[4773,1333216],[4774,2360569],[4775,1814128],[4776,1283470],[4777,1253235],[4778,671413],[4779,1229862],[4780,550572],[4781,797664],[4782,792105],[4783,1749679],[4784,517773],[4785,728465],[4786,1790477],[4787,2076049],[4788,9319648],[4789,2828698],[4790,3539735],[4791,1732620],[4792,1282638],[4793,906527],[4794,1657681],[4795,1587863],[4796,1250258],[4797,1073192],[4798,822595],[4799,877291],[4800,1359926],[4801,1122795],[4802,3269047],[4803,0],[4804,1706148],[4805,1002854],[4806,1199494],[4807,1410093],[4808,816706],[4809,829269],[4810,894131],[4811,1301836],[4812,722904],[4813,996867],[4814,775880],[4815,1228607],[4816,1479620],[4817,2039626],[4818,1366428],[4819,1153826],[4820,1846870],[4821,1474389],[4822,639323],[4823,274380],[4824,768916],[4825,1001268],[4826,371240],[4827,1507278],[4828,1085193],[4829,850785],[4830,1633837],[4831,1866648],[4832,1202781],[4833,680153],[4834,1458659],[4835,1131425],[4836,1018955],[4837,1173575],[4838,1145425],[4839,677642],[4840,1177676],[4841,1033841],[4842,985761],[4843,1036504],[4844,1025802],[4845,1092953],[4846,1284175],[4847,6157685],[4848,2187580],[4849,2438615],[4850,2292533],[4851,6897095],[4852,4913871],[4853,2420869],[4854,1651955],[4855,1772927],[4856,1284998],[4857,1046889],[4858,626648],[4859,759170],[4860,791525],[4861,1320919],[4862,1404958],[4863,1230154],[4864,1721520],[4865,1484943],[4866,1528387],[4867,1495279],[4868,2099061],[4869,1918222],[4870,2089588],[4871,940085],[4872,1211019],[4873,2398217],[4874,2817183],[4875,2853853],[4876,2000733],[4877,2896666],[4878,1811249],[4879,2493086],[4880,2264134],[4881,2181040],[4882,1809893],[4883,1306254],[4884,909997],[4885,1730895],[4886,796561],[4887,773242],[4888,745093],[4889,484511],[4890,957342],[4891,874406],[4892,876668],[4893,221191],[4894,468934],[4895,710465],[4896,348424],[4897,483501],[4898,1080315],[4899,1321489],[4900,719373],[4901,443058],[4902,354754],[4903,470512],[4904,372234],[4905,650798],[4906,429538],[4907,408960],[4908,608118],[4909,465601],[4910,404263],[4911,688891],[4912,297354],[4913,350545],[4914,569684],[4915,349382],[4916,407495],[4917,678096],[4918,517225],[4919,504772],[4920,388685],[4921,485522],[4922,3302850],[4923,1544047],[4924,1798819],[4925,1007422],[4926,693669],[4927,1106548],[4928,869517],[4929,1001351],[4930,1001134],[4931,714054],[4932,444372],[4933,781688],[4934,825597],[4935,788482],[4936,552950],[4937,1075167],[4938,1126517],[4939,1664508],[4940,1197339],[4941,783226],[4942,1192914],[4943,1307704],[4944,3544655],[4945,1780383],[4946,2036373],[4947,1120492],[4948,1144951],[4949,939509],[4950,852768],[4951,1163169],[4952,1095113],[4953,1440994],[4954,1068935],[4955,832976],[4956,617560],[4957,1325509],[4958,0],[4959,2078432],[4960,1520856],[4961,1027775],[4962,1342880],[4963,1456430],[4964,1492821],[4965,1473921],[4966,1502394],[4967,1076575],[4968,1300726],[4969,1074382],[4970,1164099],[4971,1013239],[4972,884567],[4973,1187592],[4974,3307706],[4975,2058842],[4976,1450779],[4977,795005],[4978,751940],[4979,438799],[4980,1137099],[4981,616452],[4982,1997986],[4983,744160],[4984,906678],[4985,644276],[4986,859325],[4987,1014564],[4988,797661],[4989,802962],[4990,634413],[4991,651359],[4992,925486],[4993,599039],[4994,1787297],[4995,1022840],[4996,677903],[4997,1137850],[4998,1005664],[4999,1280129],[5000,1782427],[5001,833358],[5002,856326],[5003,923533],[5004,526836],[5005,526215],[5006,593571],[5007,624236],[5008,1033656],[5009,749780],[5010,1627743],[5011,626290],[5012,764563],[5013,739499],[5014,668508],[5015,963129],[5016,995593],[5017,2516594],[5018,1216642],[5019,1542196],[5020,1402229],[5021,1127771],[5022,1377438],[5023,1325231],[5024,698668],[5025,837077],[5026,938175],[5027,1349016],[5028,896003],[5029,1157103],[5030,1004927],[5031,712045],[5032,621670],[5033,901836],[5034,948721],[5035,680876],[5036,907702],[5037,991528],[5038,1664852],[5039,1057528],[5040,1015504],[5041,955238],[5042,1104311],[5043,1891117],[5044,1307219],[5045,1386726],[5046,2626811],[5047,1890207],[5048,2043937],[5049,1217316],[5050,783668],[5051,1358102],[5052,908577],[5053,508849],[5054,1102499],[5055,1283358],[5056,781636],[5057,1120292],[5058,1075879],[5059,347408],[5060,771735],[5061,1828873],[5062,855524],[5063,703678],[5064,1082352],[5065,702102],[5066,875863],[5067,815905],[5068,1010658],[5069,771977],[5070,623138],[5071,731865],[5072,1180348],[5073,948932],[5074,982523],[5075,2200854],[5076,1016327],[5077,700815],[5078,802037],[5079,272637],[5080,488875],[5081,848930],[5082,331813],[5083,402389],[5084,1241906],[5085,1628167],[5086,1195920],[5087,1836920],[5088,2106994],[5089,1577754],[5090,1112715],[5091,1681608],[5092,824505],[5093,972988],[5094,830357],[5095,953375],[5096,634078],[5097,625996],[5098,531957],[5099,1127927],[5100,757813],[5101,1576274],[5102,1375181],[5103,1178526],[5104,730144],[5105,1199329],[5106,967139],[5107,503880],[5108,713942],[5109,799277],[5110,852885],[5111,986281],[5112,731279],[5113,812669],[5114,688504],[5115,639773],[5116,811677],[5117,893361],[5118,975642],[5119,510964],[5120,1670661],[5121,668440],[5122,904597],[5123,1091879],[5124,640484],[5125,970357],[5126,1221058],[5127,1668927],[5128,1486900],[5129,1406235],[5130,1654528],[5131,977279],[5132,1599076],[5133,762758],[5134,1141329],[5135,1071585],[5136,1098116],[5137,891016],[5138,849123],[5139,1210772],[5140,923742],[5141,1289439],[5142,1128606],[5143,1400227],[5144,1613433],[5145,1934824],[5146,2054049],[5147,1130852],[5148,1103464],[5149,1293024],[5150,954910],[5151,704791],[5152,926283],[5153,1104371],[5154,1044813],[5155,772224],[5156,6751295],[5157,989139],[5158,803041],[5159,810870],[5160,1137843],[5161,589712],[5162,508169],[5163,882029],[5164,616945],[5165,864083],[5166,1065756],[5167,1609018],[5168,1739719],[5169,1998952],[5170,948595],[5171,1095070],[5172,1335855],[5173,1294297],[5174,797643],[5175,853565],[5176,1993519],[5177,1161602],[5178,1878369],[5179,1263829],[5180,1234152],[5181,1267067],[5182,737164],[5183,654507],[5184,516927],[5185,1673121],[5186,1080590],[5187,361640],[5188,603342],[5189,981092],[5190,821089],[5191,725856],[5192,434768],[5193,558787],[5194,418550],[5195,1202461],[5196,908297],[5197,1134774],[5198,1105683],[5199,1033980],[5200,557176],[5201,2154857],[5202,641232],[5203,495645],[5204,605810],[5205,478570],[5206,624543],[5207,838835],[5208,1213583],[5209,628099],[5210,1077456],[5211,645159],[5212,242860],[5213,684451],[5214,528656],[5215,781908],[5216,883707],[5217,853672],[5218,751233],[5219,796298],[5220,3573442],[5221,2554047],[5222,1481460],[5223,1253650],[5224,1091797],[5225,1276671],[5226,977542],[5227,719389],[5228,1051073],[5229,877151],[5230,822995],[5231,1125271],[5232,1494066],[5233,1514197],[5234,1088661],[5235,804004],[5236,711902],[5237,562160],[5238,696744],[5239,794881],[5240,557178],[5241,567526],[5242,644384],[5243,466188],[5244,795995],[5245,529798],[5246,460811],[5247,471535],[5248,506094],[5249,664979],[5250,446002],[5251,849947],[5252,267159],[5253,907616],[5254,590358],[5255,522488],[5256,456837],[5257,459341],[5258,493385],[5259,1807616],[5260,1305847],[5261,1168624],[5262,784573],[5263,975198],[5264,1106913],[5265,1010679],[5266,1235331],[5267,954077],[5268,645080],[5269,522820],[5270,970984],[5271,600914],[5272,599989],[5273,1245930],[5274,894196],[5275,1090502],[5276,1069251],[5277,1829984],[5278,730690],[5279,1397548],[5280,1094825],[5281,1566033],[5282,1174537],[5283,1628545],[5284,1442267],[5285,754072],[5286,2635401],[5287,1189620],[5288,1257688],[5289,1678780],[5290,984195],[5291,652421],[5292,390950],[5293,722380],[5294,571566],[5295,1804817],[5296,928124],[5297,548409],[5298,922942],[5299,3102081],[5300,2341219],[5301,1813071],[5302,2775893],[5303,1622773],[5304,2587496],[5305,1605507],[5306,1080578],[5307,787980],[5308,830724],[5309,686566],[5310,781896],[5311,1868632],[5312,1332142],[5313,807314],[5314,842409],[5315,977244],[5316,2451954],[5317,1152618],[5318,896708],[5319,992631],[5320,1699999],[5321,1178601],[5322,513289],[5323,1042269],[5324,838852],[5325,683455],[5326,434349],[5327,937802],[5328,1138358],[5329,1072982],[5330,1929996],[5331,3670271],[5332,846836],[5333,826718],[5334,790268],[5335,630912],[5336,789455],[5337,770275],[5338,645191],[5339,1177180],[5340,1107107],[5341,989121],[5342,1645055],[5343,1121571],[5344,1196983],[5345,887681],[5346,1064749],[5347,1329317],[5348,807172],[5349,1020812],[5350,2623334],[5351,1543100],[5352,1699578],[5353,7069107],[5354,3073407],[5355,2864648],[5356,2585226],[5357,3886093],[5358,2768211],[5359,1817465],[5360,1396511],[5361,1182016],[5362,1733579],[5363,1455290],[5364,2085992],[5365,1509187],[5366,1690465],[5367,1833665],[5368,1246574],[5369,1187600],[5370,1908423],[5371,1358218],[5372,1046537],[5373,1438767],[5374,1391994],[5375,1269851],[5376,1056640],[5377,4123515],[5378,2725491],[5379,5385959],[5380,2199683],[5381,3024061],[5382,2556022],[5383,1962311],[5384,2272851],[5385,2820822],[5386,2378224],[5387,2098263],[5388,2050122],[5389,1597030],[5390,1620975],[5391,1844071],[5392,1672955],[5393,1979373],[5394,931543],[5395,1300607],[5396,1337134],[5397,1865355],[5398,2716778],[5399,2550402],[5400,2199393],[5401,1653949],[5402,1501995],[5403,1275872],[5404,1140247],[5405,3169169],[5406,3231387],[5407,1879233],[5408,1424571],[5409,1551158],[5410,1695745],[5411,2168286],[5412,1326539],[5413,1612808],[5414,3269016],[5415,1350731],[5416,1348781],[5417,1902236],[5418,1466545],[5419,1508831],[5420,874375],[5421,1207174],[5422,2310560],[5423,1765507],[5424,1097177],[5425,2934186],[5426,2170686],[5427,1250503],[5428,1725637],[5429,2080822],[5430,1749731],[5431,1149291],[5432,741107],[5433,2436886],[5434,7079509],[5435,3080274],[5436,1665372],[5437,12204938],[5438,7776636],[5439,6367148],[5440,2695186],[5441,2654210],[5442,2462994],[5443,3692468],[5444,3489104],[5445,2181868],[5446,2621020],[5447,1512122],[5448,3727391],[5449,3133748],[5450,4639709],[5451,5078521],[5452,4447562],[5453,2990757],[5454,2649154],[5455,3254893],[5456,4774751],[5457,2433837],[5458,2642989],[5459,4163799],[5460,4950326],[5461,1820874],[5462,1660534],[5463,3963169],[5464,4173493],[5465,6882478],[5466,3715167],[5467,1483665],[5468,3195090],[5469,2605302],[5470,1678945],[5471,2007550],[5472,1845275],[5473,2277213],[5474,3994795],[5475,2374977],[5476,3968072],[5477,1723796],[5478,2356668],[5479,1646292],[5480,3210150],[5481,2480169],[5482,2119234],[5483,2732384],[5484,2066312],[5485,2027375],[5486,2002714],[5487,1886927],[5488,2220570],[5489,1655503],[5490,1110130],[5491,916187],[5492,1098571],[5493,955373],[5494,1195247],[5495,777019],[5496,719684],[5497,337162],[5498,619049],[5499,302665],[5500,605607],[5501,813254],[5502,682057],[5503,554288],[5504,720844],[5505,270227],[5506,438662],[5507,1287740],[5508,1248184],[5509,2156601],[5510,1832976],[5511,846681],[5512,1289513],[5513,1454666],[5514,1373443],[5515,1664949],[5516,1381372],[5517,881941],[5518,1252319],[5519,1150996],[5520,1211357],[5521,2979156],[5522,2336790],[5523,1400416],[5524,1233167],[5525,1563450],[5526,1466278],[5527,2076060],[5528,1468771],[5529,1863689],[5530,1525766],[5531,1958730],[5532,1230879],[5533,1357974],[5534,895926],[5535,1156615],[5536,1494605],[5537,869956],[5538,1117000],[5539,919105],[5540,1822050],[5541,920123],[5542,1173811],[5543,1150582],[5544,620632],[5545,745566],[5546,4562167],[5547,684210],[5548,737644],[5549,690859],[5550,905027],[5551,575499],[5552,743738],[5553,783874],[5554,1129401],[5555,1331033],[5556,1274920],[5557,1658301],[5558,1643362],[5559,1616205],[5560,2732760],[5561,3220661],[5562,2017141],[5563,1633832],[5564,1163785],[5565,1790693],[5566,1380535],[5567,1052841],[5568,900845],[5569,1177678],[5570,756237],[5571,1306896],[5572,1713353],[5573,1577264],[5574,1529900],[5575,980786],[5576,1921980],[5577,1335549],[5578,1138791],[5579,872559],[5580,1025453],[5581,1118407],[5582,1342597],[5583,5136024],[5584,376192],[5585,453506],[5586,1528683],[5587,243666],[5588,233284],[5589,3237325],[5590,6626748],[5591,13172041],[5592,820288],[5593,507799],[5594,383889],[5595,635829],[5596,109672],[5597,176138],[5598,357819],[5599,289840],[5600,117267],[5601,328489],[5602,223626],[5603,126390],[5604,285883],[5605,699001],[5606,327099],[5607,258980],[5608,182952],[5609,432367],[5610,408456],[5611,151577],[5612,5150553],[5613,5166091],[5614,1877427],[5615,253411],[5616,725209],[5617,1008541],[5618,851633],[5619,798536],[5620,490239],[5621,579704],[5622,1495378],[5623,0],[5624,0],[5625,0],[5626,0],[5627,0],[5628,0],[5629,0],[5630,0]];
var summaryData = [[,21.7300],[13,27.6900],[26,25.6500],[39,26.1000],[52,24.0000],[65,25.9900],[78,22.3000],[91,23.0000],[104,22.1000],[117,26.0600],[130,26.2000],[143,26.3900],[156,23.8500],[169,25.9400],[182,23.9500],[195,24.7500],[208,21.2000],[221,14.5000],[234,14.1700],[247,14.9200],[260,15.8000],[273,17.1000],[286,14.6000],[299,14.8200],[312,16.4500],[325,16.4800],[338,18.3000],[351,19.5000],[364,19.1700],[377,18.5900],[390,20.1000],[403,19.0000],[416,17.2000],[429,17.2000],[442,18.9000],[455,16.7100],[468,15.5500],[481,16.0500],[494,17.1000],[507,17.2500],[520,18.7900],[533,17.1000],[546,16.6200],[559,14.4600],[572,16.4300],[585,16.2100],[598,17.4900],[611,18.1500],[624,18.6500],[637,17.8000],[650,19.5000],[663,19.1100],[676,18.8300],[689,19.2700],[702,20.6500],[715,20.0000],[728,20.1700],[741,22.2100],[754,23.2700],[767,24.6000],[780,25.3200],[793,25.9400],[806,28.8800],[819,29.4000],[832,33.8000],[845,32.1400],[858,35.0000],[871,34.5700],[884,34.4800],[897,12.8500],[910,12.1000],[923,11.8100],[936,10.9200],[949,11.1800],[962,12.1400],[975,11.8100],[988,11.0000],[1001,11.1000],[1014,10.2400],[1027,9.7100],[1040,10.5300],[1053,10.9700],[1066,10.8900],[1079,10.5300],[1092,10.2400],[1105,10.2300],[1118,10.0900],[1131,10.8500],[1144,11.4700],[1157,11.1200],[1170,11.3200],[1183,11.0400],[1196,12.2000],[1209,13.8000],[1222,12.6600],[1235,12.1400],[1248,11.5300],[1261,12.5300],[1274,12.0800],[1287,12.4300],[1300,12.3000],[1313,13.4800],[1326,14.5000],[1339,15.2100],[1352,15.6700],[1365,17.7000],[1378,19.0300],[1391,16.7000],[1404,15.3500],[1417,17.0500],[1430,16.1700],[1443,16.8500],[1456,16.5700],[1469,16.5000],[1482,17.2800],[1495,18.3500],[1508,18.3000],[1521,19.9200],[1534,20.6500],[1547,20.9200],[1560,21.6700],[1573,23.0300],[1586,21.4100],[1599,24.2900],[1612,28.3700],[1625,25.6900],[1638,26.5900],[1651,28.2600],[1664,26.8100],[1677,29.6800],[1690,29.0100],[1703,26.2000],[1716,30.0200],[1729,29.1200],[1742,30.4400],[1755,34.0700],[1768,32.6400],[1781,30.2300],[1794,31.5400],[1807,25.2500],[1820,27.4200],[1833,26.1400],[1846,29.6600],[1859,29.7700],[1872,31.1900],[1885,32.1900],[1898,31.1000],[1911,33.7400],[1924,30.3500],[1937,32.0600],[1950,30.7300],[1963,30.5600],[1976,27.6400],[1989,24.3700],[2002,17.5500],[2015,12.0300],[2028,12.8100],[2041,13.4000],[2054,14.4900],[2067,12.7400],[2080,12.7900],[2093,9.4900],[2106,9.2500],[2119,11.3500],[2132,13.8200],[2145,15.7100],[2158,14.7300],[2171,13.4900],[2184,12.6000],[2197,15.1050],[2210,15.1000],[2223,15.2800],[2236,15.6400],[2249,13.5800],[2262,12.7000],[2275,13.2600],[2288,12.5800],[2301,11.4550],[2314,12.1800],[2327,10.3950],[2340,10.1750],[2353,9.5300],[2366,10.1150],[2379,10.6500],[2392,8.0810],[2405,7.5730],[2418,7.8590],[2431,6.9200],[2444,6.9910],[2457,6.4670],[2470,5.1040],[2483,5.2000],[2496,5.1350],[2509,4.7000],[2522,5.0070],[2535,5.0500],[2548,5.6000],[2561,5.8010],[2574,5.5280],[2587,5.6030],[2600,6.1960],[2613,6.6060],[2626,7.4580],[2639,6.1390],[2652,6.2600],[2665,6.5690],[2678,5.9710],[2691,5.4820],[2704,5.2510],[2717,3.8750],[2730,4.0250],[2743,3.5210],[2756,3.2750],[2769,3.7450],[2782,3.3580],[2795,3.1590],[2808,2.9900],[2821,3.0800],[2834,3.2000],[2847,3.0910],[2860,2.3860],[2873,2.7210],[2886,2.2900],[2899,2.0410],[2912,1.6300],[2925,1.4730],[2938,1.4610],[2951,1.4020],[2964,1.1660],[2977,1.3010],[2990,1.5060],[3003,1.8560],[3016,1.6300],[3029,1.5730],[3042,1.6540],[3055,1.6300],[3068,1.8890],[3081,2.0450],[3094,1.8290],[3107,2.2360],[3120,2.4900],[3133,2.3610],[3146,2.7190],[3159,2.9700],[3172,3.2290],[3185,3.7000],[3198,4.1800],[3211,4.6320],[3224,6.2340],[3237,5.8000],[3250,5.5460],[3263,6.4590],[3276,7.4540],[3289,7.1410],[3302,6.8800],[3315,6.7330],[3328,7.5800],[3341,8.4540],[3354,8.0800],[3367,8.1000],[3380,7.8320],[3393,8.2840],[3406,7.3530],[3419,8.1860],[3432,9.1020],[3445,9.3300],[3458,8.3400],[3471,9.3290],[3484,9.3610],[3497,9.5870],[3510,9.0030],[3523,7.7530],[3536,7.3680],[3549,7.5900],[3562,8.1270],[3575,7.9040],[3588,7.7410],[3601,8.6580],[3614,9.7650],[3627,10.9900],[3640,11.4900],[3653,12.4450],[3666,12.1300],[3679,14.0500],[3692,13.1450],[3705,14.6650],[3718,15.8950],[3731,15.3200],[3744,12.9000],[3757,12.6950],[3770,11.6250],[3783,13.3300],[3796,14.5100],[3809,15.5500],[3822,16.0900],[3835,15.5850],[3848,13.8250],[3861,16.9800],[3874,16.3000],[3887,16.2500],[3900,17.3650],[3913,17.1200],[3926,17.6000],[3939,17.6300],[3952,16.7800],[3965,17.6950],[3978,18.1800],[3991,19.8050],[4004,20.6000],[4017,20.4500],[4030,21.3150],[4043,21.2900],[4056,19.9350],[4069,19.1350],[4082,18.2450],[4095,19.5500],[4108,19.2400],[4121,20.3250],[4134,21.0650],[4147,21.6550],[4160,22.2500],[4173,18.9950],[4186,20.6800],[4199,19.8900],[4212,19.3450],[4225,18.4850],[4238,16.9000],[4251,13.0400],[4264,12.3150],[4277,11.0450],[4290,11.7750],[4303,11.0150],[4316,10.8800],[4329,10.1250],[4342,11.6900],[4355,12.3450],[4368,12.4000],[4381,11.9100],[4394,12.3400],[4407,13.6250],[4420,13.3500],[4433,14.2650],[4446,14.2500],[4459,13.2700],[4472,11.9600],[4485,11.3450],[4498,12.0850],[4511,11.9450],[4524,12.5000],[4537,11.4000],[4550,9.3800],[4563,9.6640],[4576,11.9800],[4589,12.4900],[4602,10.7450],[4615,11.2500],[4628,13.1300],[4641,13.6000],[4654,13.1700],[4667,14.2350],[4680,14.3000],[4693,15.5050],[4706,14.9850],[4719,12.6750],[4732,12.2600],[4745,12.5500],[4758,13.3650],[4771,12.0550],[4784,12.3300],[4797,13.3450],[4810,14.3550],[4823,15.6800],[4836,15.0150],[4849,15.1800],[4862,16.0750],[4875,13.0050],[4888,13.6200],[4901,13.5700],[4914,13.4650],[4927,14.4800],[4940,14.8400],[4953,15.6000],[4966,19.0750],[4979,20.4700],[4992,22.9100],[5005,22.0200],[5018,23.0900],[5031,25.9000],[5044,26.5600],[5057,27.3900],[5070,28.9200],[5083,33.0900],[5096,34.6300],[5109,33.5800],[5122,31.1700],[5135,29.3000],[5148,31.5700],[5161,31.9200],[5174,25.1600],[5187,26.8700],[5200,26.7200],[5213,28.5200],[5226,22.9200],[5239,24.5300],[5252,25.6100],[5265,22.4800],[5278,20.6600],[5291,21.9200],[5304,22.1300],[5317,23.4800],[5330,20.8400],[5343,20.0900],[5356,17.4500],[5369,16.3700],[5382,17.5250],[5395,17.7600],[5408,16.0500],[5421,15.3250],[5434,15.9100],[5447,18.0350],[5460,17.8600],[5473,17.8950],[5486,17.9300],[5499,17.9950],[5512,17.9800],[5525,17.9350],[5538,17.8850],[5551,17.9400],[5564,18.0200],[5577,18.0350],[5590,17.9600],[5603,18.0500],[5616,18.0500],[5629,18.0500]];
var flagData = [];