var jsonData = [{date:'Febrero 28, 2007',close:0.2600,volume:1364153},{date:'Marzo 01, 2007',close:0.2500,volume:12518232},{date:'Marzo 02, 2007',close:0.2600,volume:5206611},{date:'Marzo 05, 2007',close:0.4500,volume:8876735},{date:'Marzo 06, 2007',close:0.3400,volume:12429904},{date:'Marzo 07, 2007',close:0.3000,volume:10295663},{date:'Marzo 08, 2007',close:0.3000,volume:6616289},{date:'Marzo 09, 2007',close:0.2600,volume:7786703},{date:'Marzo 12, 2007',close:0.2700,volume:5584512},{date:'Marzo 13, 2007',close:0.1900,volume:12723296},{date:'Marzo 14, 2007',close:0.0400,volume:24911954},{date:'Marzo 15, 2007',close:0.0400,volume:0},{date:'Junio 26, 2009',close:0.0400,volume:0},{date:'Junio 29, 2009',close:0.0400,volume:0},{date:'Junio 30, 2009',close:0.4500,volume:1264960},{date:'Julio 01, 2009',close:0.4150,volume:1019360},{date:'Julio 02, 2009',close:0.3300,volume:1774784},{date:'Julio 03, 2009',close:0.3600,volume:1046356},{date:'Julio 06, 2009',close:0.3120,volume:2139414},{date:'Julio 07, 2009',close:0.2490,volume:4443730},{date:'Julio 08, 2009',close:0.1630,volume:2542281},{date:'Julio 09, 2009',close:0.0830,volume:6090200},{date:'Julio 10, 2009',close:0.0870,volume:11259717},{date:'Julio 13, 2009',close:0.0550,volume:12997314},{date:'Julio 14, 2009',close:0.0210,volume:22652177},{date:'Julio 15, 2009',close:0.0210,volume:0},{date:'Septiembre 09, 2021',close:0.0000,volume:0},{date:'Septiembre 10, 2021',close:0.0000,volume:0},{date:'Septiembre 13, 2021',close:0.0000,volume:0},{date:'Septiembre 14, 2021',close:0.0000,volume:0},{date:'Septiembre 15, 2021',close:0.0000,volume:0},{date:'Septiembre 16, 2021',close:0.0000,volume:0},{date:'Septiembre 17, 2021',close:0.0000,volume:0},{date:'Septiembre 20, 2021',close:0.0000,volume:0},{date:'Septiembre 21, 2021',close:0.0000,volume:0},{date:'Septiembre 22, 2021',close:0.0000,volume:0},{date:'Septiembre 23, 2021',close:0.0000,volume:0},{date:'Septiembre 24, 2021',close:0.0000,volume:0},{date:'Septiembre 27, 2021',close:0.0000,volume:0},{date:'Septiembre 28, 2021',close:0.0000,volume:0},{date:'Septiembre 29, 2021',close:0.0000,volume:0},{date:'Septiembre 30, 2021',close:0.0000,volume:0},{date:'Octubre 01, 2021',close:0.0000,volume:0},{date:'Octubre 04, 2021',close:0.0000,volume:0},{date:'Octubre 05, 2021',close:0.0000,volume:0}];
var priceData = [[,0.2600],[1,0.2500],[2,0.2600],[3,0.4500],[4,0.3400],[5,0.3000],[6,0.3000],[7,0.2600],[8,0.2700],[9,0.1900],[10,0.0400],[11,0.0400],[12,0.0400],[13,0.0400],[14,0.4500],[15,0.4150],[16,0.3300],[17,0.3600],[18,0.3120],[19,0.2490],[20,0.1630],[21,0.0830],[22,0.0870],[23,0.0550],[24,0.0210],[25,0.0210],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000]];
var volumeData = [[,1364153],[1,12518232],[2,5206611],[3,8876735],[4,12429904],[5,10295663],[6,6616289],[7,7786703],[8,5584512],[9,12723296],[10,24911954],[11,0],[12,0],[13,0],[14,1264960],[15,1019360],[16,1774784],[17,1046356],[18,2139414],[19,4443730],[20,2542281],[21,6090200],[22,11259717],[23,12997314],[24,22652177],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0]];
var summaryData = [[,0.2600],[13,0.0400],[26,0.0000],[39,0.0000]];
var flagData = [];