var jsonData = [{date:'Julio 13, 2006',close:0.0000,volume:0},{date:'Julio 14, 2006',close:29.7500,volume:11128310},{date:'Julio 17, 2006',close:29.6000,volume:1787119},{date:'Julio 18, 2006',close:29.2300,volume:1190991},{date:'Julio 19, 2006',close:29.2500,volume:1232577},{date:'Julio 20, 2006',close:28.7100,volume:788615},{date:'Julio 21, 2006',close:27.6000,volume:1124296},{date:'Julio 24, 2006',close:28.0000,volume:518647},{date:'Julio 25, 2006',close:27.9900,volume:255451},{date:'Julio 26, 2006',close:27.9900,volume:324620},{date:'Julio 27, 2006',close:27.8000,volume:134689},{date:'Julio 28, 2006',close:27.6000,volume:187844},{date:'Julio 31, 2006',close:28.2300,volume:361732},{date:'Agosto 01, 2006',close:27.9700,volume:113559},{date:'Agosto 02, 2006',close:28.4100,volume:120218},{date:'Agosto 03, 2006',close:29.1000,volume:210197},{date:'Agosto 04, 2006',close:29.3900,volume:268356},{date:'Agosto 07, 2006',close:28.7500,volume:135452},{date:'Agosto 08, 2006',close:28.5000,volume:150561},{date:'Agosto 09, 2006',close:28.4000,volume:400681},{date:'Agosto 10, 2006',close:28.1000,volume:89643},{date:'Agosto 11, 2006',close:28.0500,volume:64084},{date:'Agosto 14, 2006',close:28.0200,volume:59525},{date:'Agosto 15, 2006',close:28.0000,volume:126506},{date:'Agosto 16, 2006',close:27.7800,volume:284539},{date:'Agosto 17, 2006',close:27.7400,volume:252237},{date:'Agosto 18, 2006',close:27.4800,volume:252156},{date:'Agosto 21, 2006',close:27.4400,volume:200630},{date:'Agosto 22, 2006',close:27.0600,volume:252094},{date:'Agosto 23, 2006',close:26.7600,volume:226264},{date:'Agosto 24, 2006',close:27.0800,volume:143639},{date:'Agosto 25, 2006',close:27.1000,volume:89902},{date:'Agosto 28, 2006',close:27.5900,volume:218483},{date:'Agosto 29, 2006',close:27.4100,volume:215807},{date:'Agosto 30, 2006',close:27.4800,volume:177936},{date:'Agosto 31, 2006',close:27.5600,volume:221163},{date:'Septiembre 01, 2006',close:27.3700,volume:81547},{date:'Septiembre 04, 2006',close:28.0500,volume:506128},{date:'Septiembre 05, 2006',close:29.0000,volume:504967},{date:'Septiembre 06, 2006',close:28.7000,volume:200423},{date:'Septiembre 07, 2006',close:29.0000,volume:323324},{date:'Septiembre 08, 2006',close:29.3400,volume:281682},{date:'Septiembre 11, 2006',close:29.3000,volume:137440},{date:'Septiembre 12, 2006',close:29.6000,volume:141115},{date:'Septiembre 13, 2006',close:29.5100,volume:254939},{date:'Septiembre 14, 2006',close:28.8600,volume:239273},{date:'Septiembre 15, 2006',close:28.6400,volume:140127},{date:'Septiembre 18, 2006',close:28.4600,volume:0},{date:'Septiembre 19, 2006',close:28.1300,volume:220165},{date:'Septiembre 20, 2006',close:28.5000,volume:370017},{date:'Septiembre 21, 2006',close:29.3500,volume:401794},{date:'Septiembre 22, 2006',close:29.9000,volume:525073},{date:'Septiembre 25, 2006',close:29.6000,volume:119550},{date:'Septiembre 26, 2006',close:29.7400,volume:253818},{date:'Septiembre 27, 2006',close:29.8000,volume:211758},{date:'Septiembre 28, 2006',close:29.5700,volume:133282},{date:'Septiembre 29, 2006',close:29.4900,volume:352021},{date:'Octubre 02, 2006',close:29.1600,volume:351147},{date:'Octubre 03, 2006',close:29.1100,volume:194773},{date:'Octubre 04, 2006',close:28.9000,volume:218810},{date:'Octubre 05, 2006',close:29.2400,volume:219101},{date:'Octubre 06, 2006',close:29.3100,volume:324958},{date:'Octubre 09, 2006',close:29.1300,volume:152457},{date:'Octubre 10, 2006',close:29.3800,volume:421315},{date:'Octubre 11, 2006',close:29.7600,volume:633843},{date:'Octubre 12, 2006',close:29.7800,volume:103944},{date:'Octubre 13, 2006',close:30.4000,volume:493569},{date:'Octubre 16, 2006',close:30.1800,volume:245630},{date:'Octubre 17, 2006',close:30.0000,volume:299818},{date:'Octubre 18, 2006',close:30.0000,volume:231772},{date:'Octubre 19, 2006',close:29.9800,volume:110050},{date:'Octubre 20, 2006',close:29.9800,volume:112424},{date:'Octubre 23, 2006',close:29.8900,volume:201126},{date:'Octubre 24, 2006',close:29.8700,volume:194459},{date:'Octubre 25, 2006',close:29.9700,volume:128934},{date:'Octubre 26, 2006',close:29.8700,volume:187408},{date:'Octubre 27, 2006',close:29.8500,volume:245608},{date:'Octubre 30, 2006',close:29.4200,volume:221256},{date:'Octubre 31, 2006',close:29.0800,volume:213852},{date:'Noviembre 01, 2006',close:29.0100,volume:80584},{date:'Noviembre 02, 2006',close:28.9600,volume:224907},{date:'Noviembre 03, 2006',close:29.1900,volume:171361},{date:'Noviembre 06, 2006',close:29.2000,volume:138267},{date:'Noviembre 07, 2006',close:29.4700,volume:0},{date:'Noviembre 08, 2006',close:29.4400,volume:119648},{date:'Noviembre 09, 2006',close:29.5100,volume:161929},{date:'Noviembre 10, 2006',close:29.2000,volume:112425},{date:'Noviembre 13, 2006',close:29.1500,volume:206973},{date:'Noviembre 14, 2006',close:29.4600,volume:258389},{date:'Noviembre 15, 2006',close:28.4000,volume:1884113},{date:'Noviembre 16, 2006',close:27.3300,volume:970882},{date:'Noviembre 17, 2006',close:27.4000,volume:813757},{date:'Noviembre 20, 2006',close:27.9000,volume:296237},{date:'Noviembre 21, 2006',close:29.9500,volume:1686076},{date:'Noviembre 22, 2006',close:30.7000,volume:913609},{date:'Noviembre 23, 2006',close:30.3800,volume:340594},{date:'Noviembre 24, 2006',close:30.1100,volume:344136},{date:'Noviembre 27, 2006',close:30.7500,volume:814903},{date:'Noviembre 28, 2006',close:29.7600,volume:329929},{date:'Noviembre 29, 2006',close:30.8500,volume:461989},{date:'Noviembre 30, 2006',close:30.3600,volume:173027},{date:'Diciembre 01, 2006',close:30.3000,volume:128383},{date:'Diciembre 04, 2006',close:30.3000,volume:210195},{date:'Diciembre 05, 2006',close:30.6800,volume:349760},{date:'Diciembre 06, 2006',close:30.1300,volume:276020},{date:'Diciembre 07, 2006',close:30.4300,volume:317303},{date:'Diciembre 08, 2006',close:30.3000,volume:134624},{date:'Diciembre 11, 2006',close:30.7900,volume:195376},{date:'Diciembre 12, 2006',close:30.5900,volume:163668},{date:'Diciembre 13, 2006',close:30.5500,volume:96983},{date:'Diciembre 14, 2006',close:30.7000,volume:199940},{date:'Diciembre 15, 2006',close:30.6400,volume:433648},{date:'Diciembre 18, 2006',close:30.6800,volume:172988},{date:'Diciembre 19, 2006',close:30.3900,volume:184796},{date:'Diciembre 20, 2006',close:30.3500,volume:219792},{date:'Diciembre 21, 2006',close:31.1000,volume:385138},{date:'Diciembre 22, 2006',close:31.0500,volume:271311},{date:'Diciembre 27, 2006',close:31.4000,volume:473682},{date:'Diciembre 28, 2006',close:31.1300,volume:1114734},{date:'Diciembre 29, 2006',close:31.3300,volume:210941},{date:'Enero 02, 2007',close:31.5200,volume:254078},{date:'Enero 03, 2007',close:31.4000,volume:308343},{date:'Enero 04, 2007',close:31.4000,volume:624866},{date:'Enero 05, 2007',close:31.5000,volume:337435},{date:'Enero 08, 2007',close:31.9400,volume:517538},{date:'Enero 09, 2007',close:32.7400,volume:988610},{date:'Enero 10, 2007',close:32.3900,volume:1525915},{date:'Enero 11, 2007',close:33.7700,volume:491428},{date:'Enero 12, 2007',close:34.7000,volume:1130671},{date:'Enero 15, 2007',close:35.0500,volume:1486724},{date:'Enero 16, 2007',close:34.7900,volume:451052},{date:'Enero 17, 2007',close:34.8400,volume:411895},{date:'Enero 18, 2007',close:36.0000,volume:781224},{date:'Enero 19, 2007',close:35.7000,volume:720850},{date:'Enero 22, 2007',close:35.3100,volume:888905},{date:'Enero 23, 2007',close:35.2200,volume:1631044},{date:'Enero 24, 2007',close:35.3400,volume:350360},{date:'Enero 25, 2007',close:35.1300,volume:381043},{date:'Enero 26, 2007',close:33.9900,volume:280276},{date:'Enero 29, 2007',close:33.5400,volume:455156},{date:'Enero 30, 2007',close:33.6600,volume:692789},{date:'Enero 31, 2007',close:33.9800,volume:288256},{date:'Febrero 01, 2007',close:34.5000,volume:715719},{date:'Febrero 02, 2007',close:34.2700,volume:490933},{date:'Febrero 05, 2007',close:34.1400,volume:418663},{date:'Febrero 06, 2007',close:34.0100,volume:492715},{date:'Febrero 07, 2007',close:34.4000,volume:575810},{date:'Febrero 08, 2007',close:34.6000,volume:596091},{date:'Febrero 09, 2007',close:35.0000,volume:710545},{date:'Febrero 12, 2007',close:34.3300,volume:436285},{date:'Febrero 13, 2007',close:34.5000,volume:375433},{date:'Febrero 14, 2007',close:34.6300,volume:226173},{date:'Febrero 15, 2007',close:35.2400,volume:403879},{date:'Febrero 16, 2007',close:35.8600,volume:458666},{date:'Febrero 19, 2007',close:35.9700,volume:669880},{date:'Febrero 20, 2007',close:35.7700,volume:258457},{date:'Febrero 21, 2007',close:37.2200,volume:1217032},{date:'Febrero 22, 2007',close:36.8900,volume:517769},{date:'Febrero 23, 2007',close:38.0000,volume:1237015},{date:'Febrero 26, 2007',close:38.1100,volume:722172},{date:'Febrero 27, 2007',close:36.6500,volume:1530673},{date:'Febrero 28, 2007',close:36.0500,volume:790285},{date:'Marzo 01, 2007',close:36.0000,volume:611704},{date:'Marzo 02, 2007',close:36.2300,volume:407531},{date:'Marzo 05, 2007',close:35.0000,volume:659734},{date:'Marzo 06, 2007',close:35.3300,volume:283161},{date:'Marzo 07, 2007',close:35.3400,volume:1709109},{date:'Marzo 08, 2007',close:37.1500,volume:1139606},{date:'Marzo 09, 2007',close:37.1000,volume:427257},{date:'Marzo 12, 2007',close:36.9000,volume:216112},{date:'Marzo 13, 2007',close:36.6000,volume:209285},{date:'Marzo 14, 2007',close:35.0000,volume:608593},{date:'Marzo 15, 2007',close:36.2000,volume:495485},{date:'Marzo 16, 2007',close:36.7500,volume:601267},{date:'Marzo 19, 2007',close:36.3400,volume:438342},{date:'Marzo 20, 2007',close:36.0900,volume:444874},{date:'Marzo 21, 2007',close:36.1800,volume:175278},{date:'Marzo 22, 2007',close:36.2000,volume:239772},{date:'Marzo 23, 2007',close:36.3900,volume:269699},{date:'Marzo 26, 2007',close:36.2500,volume:345279},{date:'Marzo 27, 2007',close:36.7600,volume:421367},{date:'Marzo 28, 2007',close:36.6500,volume:225763},{date:'Marzo 29, 2007',close:36.7100,volume:186051},{date:'Marzo 30, 2007',close:36.6900,volume:211455},{date:'Abril 02, 2007',close:36.6500,volume:153291},{date:'Abril 03, 2007',close:37.6000,volume:380107},{date:'Abril 04, 2007',close:38.0000,volume:468588},{date:'Abril 05, 2007',close:37.9700,volume:183842},{date:'Abril 10, 2007',close:37.8000,volume:266952},{date:'Abril 11, 2007',close:37.7500,volume:394234},{date:'Abril 12, 2007',close:38.6900,volume:1326376},{date:'Abril 13, 2007',close:39.0300,volume:1405139},{date:'Abril 16, 2007',close:40.0600,volume:975206},{date:'Abril 17, 2007',close:39.9700,volume:562288},{date:'Abril 18, 2007',close:39.4600,volume:597004},{date:'Abril 19, 2007',close:39.3500,volume:474415},{date:'Abril 20, 2007',close:40.1500,volume:884031},{date:'Abril 23, 2007',close:39.7500,volume:328226},{date:'Abril 24, 2007',close:38.8400,volume:652079},{date:'Abril 25, 2007',close:38.8300,volume:419827},{date:'Abril 26, 2007',close:39.3800,volume:678607},{date:'Abril 27, 2007',close:39.1500,volume:342624},{date:'Abril 30, 2007',close:40.0500,volume:918042},{date:'Mayo 02, 2007',close:39.5500,volume:359717},{date:'Mayo 03, 2007',close:38.9000,volume:333077},{date:'Mayo 04, 2007',close:38.9500,volume:353021},{date:'Mayo 07, 2007',close:39.0500,volume:463257},{date:'Mayo 08, 2007',close:38.7000,volume:257805},{date:'Mayo 09, 2007',close:39.0000,volume:589858},{date:'Mayo 10, 2007',close:38.3600,volume:295875},{date:'Mayo 11, 2007',close:38.1500,volume:226820},{date:'Mayo 14, 2007',close:37.8500,volume:188731},{date:'Mayo 15, 2007',close:37.6500,volume:143874},{date:'Mayo 16, 2007',close:37.3000,volume:644250},{date:'Mayo 17, 2007',close:38.0800,volume:592859},{date:'Mayo 18, 2007',close:39.2400,volume:621174},{date:'Mayo 21, 2007',close:38.3300,volume:257382},{date:'Mayo 22, 2007',close:38.8300,volume:527214},{date:'Mayo 23, 2007',close:38.8500,volume:656748},{date:'Mayo 24, 2007',close:39.4400,volume:696539},{date:'Mayo 25, 2007',close:40.8600,volume:865965},{date:'Mayo 28, 2007',close:42.1500,volume:353613},{date:'Mayo 29, 2007',close:42.0000,volume:836895},{date:'Mayo 30, 2007',close:43.7200,volume:871525},{date:'Mayo 31, 2007',close:44.9600,volume:996287},{date:'Junio 01, 2007',close:44.8300,volume:656013},{date:'Junio 04, 2007',close:44.3500,volume:488598},{date:'Junio 05, 2007',close:44.4000,volume:360804},{date:'Junio 06, 2007',close:43.1000,volume:573541},{date:'Junio 07, 2007',close:42.4200,volume:582178},{date:'Junio 08, 2007',close:42.3500,volume:596106},{date:'Junio 11, 2007',close:44.1600,volume:1027704},{date:'Junio 12, 2007',close:43.3700,volume:352342},{date:'Junio 13, 2007',close:43.9000,volume:478194},{date:'Junio 14, 2007',close:44.4000,volume:830510},{date:'Junio 15, 2007',close:44.7000,volume:1046297},{date:'Junio 18, 2007',close:44.4200,volume:274241},{date:'Junio 19, 2007',close:43.4900,volume:267726},{date:'Junio 20, 2007',close:43.5500,volume:245904},{date:'Junio 21, 2007',close:44.4300,volume:1128022},{date:'Junio 22, 2007',close:44.5000,volume:256299},{date:'Junio 25, 2007',close:44.2900,volume:474469},{date:'Junio 26, 2007',close:43.9200,volume:339316},{date:'Junio 27, 2007',close:43.6800,volume:862592},{date:'Junio 28, 2007',close:43.6000,volume:3273941},{date:'Junio 29, 2007',close:43.4500,volume:1787208},{date:'Julio 02, 2007',close:42.9000,volume:1264931},{date:'Julio 03, 2007',close:43.8000,volume:596093},{date:'Julio 04, 2007',close:44.5000,volume:552765},{date:'Julio 05, 2007',close:44.3200,volume:555635},{date:'Julio 06, 2007',close:44.0500,volume:308668},{date:'Julio 09, 2007',close:43.7500,volume:219226},{date:'Julio 10, 2007',close:42.9600,volume:336838},{date:'Julio 11, 2007',close:42.4500,volume:488513},{date:'Julio 12, 2007',close:43.9000,volume:467245},{date:'Julio 13, 2007',close:44.0500,volume:568031},{date:'Julio 16, 2007',close:44.0200,volume:390356},{date:'Julio 17, 2007',close:42.7200,volume:3774398},{date:'Julio 18, 2007',close:41.8700,volume:1268897},{date:'Julio 19, 2007',close:41.9400,volume:911315},{date:'Julio 20, 2007',close:41.8300,volume:635197},{date:'Julio 23, 2007',close:41.9000,volume:336335},{date:'Julio 24, 2007',close:41.3200,volume:970564},{date:'Julio 25, 2007',close:40.7300,volume:423237},{date:'Julio 26, 2007',close:39.0100,volume:812873},{date:'Julio 27, 2007',close:40.2200,volume:1352023},{date:'Julio 30, 2007',close:40.3900,volume:872235},{date:'Julio 31, 2007',close:41.3600,volume:705845},{date:'Agosto 01, 2007',close:40.6900,volume:474320},{date:'Agosto 02, 2007',close:41.4700,volume:629795},{date:'Agosto 03, 2007',close:41.3800,volume:531040},{date:'Agosto 06, 2007',close:40.7000,volume:331117},{date:'Agosto 07, 2007',close:41.0300,volume:314691},{date:'Agosto 08, 2007',close:42.3600,volume:643533},{date:'Agosto 09, 2007',close:40.4100,volume:1095212},{date:'Agosto 10, 2007',close:39.3400,volume:1045893},{date:'Agosto 13, 2007',close:40.9000,volume:991270},{date:'Agosto 14, 2007',close:39.8700,volume:289832},{date:'Agosto 15, 2007',close:39.5200,volume:884515},{date:'Agosto 16, 2007',close:37.6600,volume:1160314},{date:'Agosto 17, 2007',close:39.4500,volume:1244001},{date:'Agosto 20, 2007',close:39.4000,volume:1038783},{date:'Agosto 21, 2007',close:38.8400,volume:660669},{date:'Agosto 22, 2007',close:39.0300,volume:564056},{date:'Agosto 23, 2007',close:38.5700,volume:502943},{date:'Agosto 24, 2007',close:39.3300,volume:591111},{date:'Agosto 27, 2007',close:39.0500,volume:159959},{date:'Agosto 28, 2007',close:39.1200,volume:641592},{date:'Agosto 29, 2007',close:40.4000,volume:774617},{date:'Agosto 30, 2007',close:40.2700,volume:626307},{date:'Agosto 31, 2007',close:40.5800,volume:377052},{date:'Septiembre 03, 2007',close:40.3500,volume:345549},{date:'Septiembre 04, 2007',close:40.4000,volume:567492},{date:'Septiembre 05, 2007',close:39.2300,volume:664016},{date:'Septiembre 06, 2007',close:39.1500,volume:561187},{date:'Septiembre 07, 2007',close:38.1400,volume:479486},{date:'Septiembre 10, 2007',close:38.4800,volume:660042},{date:'Septiembre 11, 2007',close:39.4000,volume:872747},{date:'Septiembre 12, 2007',close:39.0500,volume:678748},{date:'Septiembre 13, 2007',close:39.5000,volume:656959},{date:'Septiembre 14, 2007',close:38.9000,volume:360720},{date:'Septiembre 17, 2007',close:38.0000,volume:598036},{date:'Septiembre 18, 2007',close:37.9000,volume:757533},{date:'Septiembre 19, 2007',close:38.6800,volume:1468928},{date:'Septiembre 20, 2007',close:40.0000,volume:2346302},{date:'Septiembre 21, 2007',close:41.5700,volume:1655414},{date:'Septiembre 24, 2007',close:42.7600,volume:1427022},{date:'Septiembre 25, 2007',close:42.4000,volume:1175585},{date:'Septiembre 26, 2007',close:42.5500,volume:964762},{date:'Septiembre 27, 2007',close:43.3900,volume:1184924},{date:'Septiembre 28, 2007',close:43.5400,volume:859892},{date:'Octubre 01, 2007',close:43.7000,volume:548137},{date:'Octubre 02, 2007',close:43.5200,volume:938109},{date:'Octubre 03, 2007',close:43.6600,volume:397200},{date:'Octubre 04, 2007',close:43.5800,volume:624684},{date:'Octubre 05, 2007',close:43.5900,volume:427661},{date:'Octubre 08, 2007',close:43.6300,volume:383153},{date:'Octubre 09, 2007',close:44.3500,volume:894134},{date:'Octubre 10, 2007',close:45.5500,volume:904014},{date:'Octubre 11, 2007',close:45.1300,volume:543797},{date:'Octubre 12, 2007',close:45.2100,volume:332664},{date:'Octubre 15, 2007',close:44.6100,volume:407846},{date:'Octubre 16, 2007',close:44.1600,volume:841850},{date:'Octubre 17, 2007',close:45.0500,volume:350827},{date:'Octubre 18, 2007',close:45.2000,volume:448651},{date:'Octubre 19, 2007',close:46.7400,volume:1351824},{date:'Octubre 22, 2007',close:46.3600,volume:722111},{date:'Octubre 23, 2007',close:47.0200,volume:582128},{date:'Octubre 24, 2007',close:47.5100,volume:562959},{date:'Octubre 25, 2007',close:48.9400,volume:1028130},{date:'Octubre 26, 2007',close:48.9000,volume:568681},{date:'Octubre 29, 2007',close:49.5500,volume:369759},{date:'Octubre 30, 2007',close:48.8200,volume:639312},{date:'Octubre 31, 2007',close:48.1400,volume:787242},{date:'Noviembre 01, 2007',close:48.5800,volume:735178},{date:'Noviembre 02, 2007',close:48.7700,volume:620955},{date:'Noviembre 05, 2007',close:49.9500,volume:916647},{date:'Noviembre 06, 2007',close:51.2500,volume:1341060},{date:'Noviembre 07, 2007',close:51.0000,volume:854146},{date:'Noviembre 08, 2007',close:51.3000,volume:607657},{date:'Noviembre 09, 2007',close:49.6400,volume:800037},{date:'Noviembre 12, 2007',close:48.8400,volume:500538},{date:'Noviembre 13, 2007',close:49.5100,volume:580011},{date:'Noviembre 14, 2007',close:50.4500,volume:720039},{date:'Noviembre 15, 2007',close:49.4900,volume:329173},{date:'Noviembre 16, 2007',close:49.9200,volume:476641},{date:'Noviembre 19, 2007',close:47.1900,volume:632502},{date:'Noviembre 20, 2007',close:47.9300,volume:1523732},{date:'Noviembre 21, 2007',close:45.8800,volume:722268},{date:'Noviembre 22, 2007',close:45.3900,volume:562062},{date:'Noviembre 23, 2007',close:46.7300,volume:854899},{date:'Noviembre 26, 2007',close:46.2900,volume:559117},{date:'Noviembre 27, 2007',close:46.6900,volume:904145},{date:'Noviembre 28, 2007',close:47.4600,volume:489285},{date:'Noviembre 29, 2007',close:47.6300,volume:374629},{date:'Noviembre 30, 2007',close:48.8700,volume:738359},{date:'Diciembre 03, 2007',close:48.5800,volume:592997},{date:'Diciembre 04, 2007',close:48.2700,volume:356933},{date:'Diciembre 05, 2007',close:49.0200,volume:617569},{date:'Diciembre 06, 2007',close:49.5100,volume:410221},{date:'Diciembre 07, 2007',close:50.0500,volume:384484},{date:'Diciembre 10, 2007',close:49.2200,volume:431733},{date:'Diciembre 11, 2007',close:48.8800,volume:523011},{date:'Diciembre 12, 2007',close:48.3200,volume:479102},{date:'Diciembre 13, 2007',close:47.3600,volume:755004},{date:'Diciembre 14, 2007',close:47.9200,volume:369051},{date:'Diciembre 17, 2007',close:47.1000,volume:449633},{date:'Diciembre 18, 2007',close:47.2000,volume:951071},{date:'Diciembre 19, 2007',close:46.5800,volume:610653},{date:'Diciembre 20, 2007',close:46.2500,volume:456606},{date:'Diciembre 21, 2007',close:46.2300,volume:602402},{date:'Diciembre 27, 2007',close:45.8100,volume:944871},{date:'Diciembre 28, 2007',close:46.6000,volume:424854},{date:'Enero 02, 2008',close:45.5500,volume:698261},{date:'Enero 03, 2008',close:44.8400,volume:1125620},{date:'Enero 04, 2008',close:43.1300,volume:784356},{date:'Enero 07, 2008',close:40.8900,volume:1046427},{date:'Enero 08, 2008',close:42.9000,volume:1005396},{date:'Enero 09, 2008',close:43.2100,volume:1268024},{date:'Enero 10, 2008',close:42.7800,volume:856540},{date:'Enero 11, 2008',close:42.6700,volume:754554},{date:'Enero 14, 2008',close:44.7700,volume:1127808},{date:'Enero 15, 2008',close:43.3300,volume:727729},{date:'Enero 16, 2008',close:41.9400,volume:1225792},{date:'Enero 17, 2008',close:40.7200,volume:1085823},{date:'Enero 18, 2008',close:42.6000,volume:0},{date:'Enero 21, 2008',close:38.9100,volume:2456415},{date:'Enero 22, 2008',close:39.2600,volume:1348530},{date:'Enero 23, 2008',close:38.0100,volume:855549},{date:'Enero 24, 2008',close:40.0000,volume:1826078},{date:'Enero 25, 2008',close:40.6300,volume:1498511},{date:'Enero 28, 2008',close:41.5500,volume:904156},{date:'Enero 29, 2008',close:42.3800,volume:798554},{date:'Enero 30, 2008',close:41.1200,volume:509909},{date:'Enero 31, 2008',close:41.0200,volume:756316},{date:'Febrero 01, 2008',close:42.5800,volume:808294},{date:'Febrero 04, 2008',close:42.9600,volume:690646},{date:'Febrero 05, 2008',close:40.7500,volume:941204},{date:'Febrero 06, 2008',close:41.2700,volume:756733},{date:'Febrero 07, 2008',close:39.9200,volume:529304},{date:'Febrero 08, 2008',close:40.4000,volume:675082},{date:'Febrero 11, 2008',close:39.8100,volume:377949},{date:'Febrero 12, 2008',close:40.6200,volume:1045425},{date:'Febrero 13, 2008',close:40.2900,volume:677135},{date:'Febrero 14, 2008',close:39.6000,volume:655322},{date:'Febrero 15, 2008',close:38.8400,volume:753038},{date:'Febrero 18, 2008',close:39.8300,volume:569184},{date:'Febrero 19, 2008',close:39.7500,volume:631879},{date:'Febrero 20, 2008',close:38.5700,volume:744172},{date:'Febrero 21, 2008',close:38.4800,volume:554416},{date:'Febrero 22, 2008',close:36.9700,volume:1169719},{date:'Febrero 25, 2008',close:36.3900,volume:1520175},{date:'Febrero 26, 2008',close:37.1800,volume:2121093},{date:'Febrero 27, 2008',close:37.7400,volume:1571028},{date:'Febrero 28, 2008',close:36.1000,volume:1581498},{date:'Febrero 29, 2008',close:33.2800,volume:3141491},{date:'Marzo 03, 2008',close:32.2100,volume:1736269},{date:'Marzo 04, 2008',close:31.7700,volume:2007792},{date:'Marzo 05, 2008',close:33.0700,volume:1368767},{date:'Marzo 06, 2008',close:32.2500,volume:1267047},{date:'Marzo 07, 2008',close:31.0600,volume:940150},{date:'Marzo 10, 2008',close:30.4200,volume:857889},{date:'Marzo 11, 2008',close:30.6200,volume:1796157},{date:'Marzo 12, 2008',close:31.3500,volume:900853},{date:'Marzo 13, 2008',close:30.5300,volume:1161653},{date:'Marzo 14, 2008',close:30.9800,volume:1091176},{date:'Marzo 17, 2008',close:29.1400,volume:1766440},{date:'Marzo 18, 2008',close:29.9000,volume:772027},{date:'Marzo 19, 2008',close:28.4000,volume:1305594},{date:'Marzo 20, 2008',close:27.0000,volume:2923049},{date:'Marzo 25, 2008',close:28.6400,volume:1627067},{date:'Marzo 26, 2008',close:30.3400,volume:2557947},{date:'Marzo 27, 2008',close:30.6700,volume:1645152},{date:'Marzo 28, 2008',close:31.4000,volume:1407907},{date:'Marzo 31, 2008',close:30.9400,volume:953191},{date:'Abril 01, 2008',close:32.7000,volume:2025871},{date:'Abril 02, 2008',close:32.6200,volume:1127335},{date:'Abril 03, 2008',close:32.5500,volume:402527},{date:'Abril 04, 2008',close:32.5000,volume:627633},{date:'Abril 07, 2008',close:32.8800,volume:715798},{date:'Abril 08, 2008',close:32.2000,volume:793350},{date:'Abril 09, 2008',close:30.8900,volume:1362025},{date:'Abril 10, 2008',close:30.4500,volume:1183830},{date:'Abril 11, 2008',close:30.0000,volume:945035},{date:'Abril 14, 2008',close:28.6700,volume:1608863},{date:'Abril 15, 2008',close:29.4000,volume:1669036},{date:'Abril 16, 2008',close:30.6300,volume:1227977},{date:'Abril 17, 2008',close:30.4900,volume:1096643},{date:'Abril 18, 2008',close:31.3400,volume:676935},{date:'Abril 21, 2008',close:31.0900,volume:592894},{date:'Abril 22, 2008',close:30.8300,volume:546875},{date:'Abril 23, 2008',close:31.1900,volume:1083224},{date:'Abril 24, 2008',close:31.6400,volume:619738},{date:'Abril 25, 2008',close:31.9100,volume:1427626},{date:'Abril 28, 2008',close:31.4300,volume:1464312},{date:'Abril 29, 2008',close:30.3500,volume:1496113},{date:'Abril 30, 2008',close:32.3500,volume:2117652},{date:'Mayo 02, 2008',close:33.9800,volume:1829394},{date:'Mayo 05, 2008',close:34.6400,volume:1234501},{date:'Mayo 06, 2008',close:34.0300,volume:2060467},{date:'Mayo 07, 2008',close:33.6500,volume:658016},{date:'Mayo 08, 2008',close:33.7900,volume:563514},{date:'Mayo 09, 2008',close:33.0400,volume:491978},{date:'Mayo 12, 2008',close:33.3200,volume:419826},{date:'Mayo 13, 2008',close:33.9000,volume:936645},{date:'Mayo 14, 2008',close:33.5600,volume:687210},{date:'Mayo 15, 2008',close:33.9100,volume:571112},{date:'Mayo 16, 2008',close:33.4000,volume:748397},{date:'Mayo 19, 2008',close:33.5700,volume:544014},{date:'Mayo 20, 2008',close:32.2900,volume:1532278},{date:'Mayo 21, 2008',close:30.6600,volume:962692},{date:'Mayo 22, 2008',close:31.0900,volume:941588},{date:'Mayo 23, 2008',close:30.0200,volume:1596652},{date:'Mayo 26, 2008',close:30.1200,volume:738820},{date:'Mayo 27, 2008',close:30.0000,volume:605955},{date:'Mayo 28, 2008',close:29.8800,volume:679475},{date:'Mayo 29, 2008',close:29.3000,volume:1041654},{date:'Mayo 30, 2008',close:29.8700,volume:688987},{date:'Junio 02, 2008',close:28.9000,volume:613651},{date:'Junio 03, 2008',close:29.2900,volume:985106},{date:'Junio 04, 2008',close:28.7500,volume:1808591},{date:'Junio 05, 2008',close:28.3100,volume:495911},{date:'Junio 06, 2008',close:27.7200,volume:710463},{date:'Junio 09, 2008',close:27.3300,volume:734070},{date:'Junio 10, 2008',close:26.5500,volume:1759382},{date:'Junio 11, 2008',close:26.1000,volume:946080},{date:'Junio 12, 2008',close:27.4500,volume:1229291},{date:'Junio 13, 2008',close:27.0200,volume:657343},{date:'Junio 16, 2008',close:26.7800,volume:538387},{date:'Junio 17, 2008',close:27.2900,volume:500599},{date:'Junio 18, 2008',close:26.4700,volume:445770},{date:'Junio 19, 2008',close:25.9700,volume:721413},{date:'Junio 20, 2008',close:25.3600,volume:597476},{date:'Junio 23, 2008',close:24.9900,volume:791928},{date:'Junio 24, 2008',close:24.9700,volume:1070554},{date:'Junio 25, 2008',close:25.0700,volume:881169},{date:'Junio 26, 2008',close:25.0000,volume:1010355},{date:'Junio 27, 2008',close:24.6000,volume:1390522},{date:'Junio 30, 2008',close:23.6500,volume:1524965},{date:'Julio 01, 2008',close:23.8200,volume:1109390},{date:'Julio 02, 2008',close:24.5900,volume:1329971},{date:'Julio 03, 2008',close:23.7700,volume:734272},{date:'Julio 04, 2008',close:23.0000,volume:434777},{date:'Julio 07, 2008',close:23.2200,volume:392861},{date:'Julio 08, 2008',close:22.3100,volume:1031058},{date:'Julio 09, 2008',close:22.5300,volume:766209},{date:'Julio 10, 2008',close:22.0200,volume:493616},{date:'Julio 11, 2008',close:20.8000,volume:825363},{date:'Julio 14, 2008',close:21.5000,volume:569188},{date:'Julio 15, 2008',close:20.3100,volume:959456},{date:'Julio 16, 2008',close:21.0700,volume:864713},{date:'Julio 17, 2008',close:22.5700,volume:1563365},{date:'Julio 18, 2008',close:23.8500,volume:1087941},{date:'Julio 21, 2008',close:23.9100,volume:997061},{date:'Julio 22, 2008',close:23.9600,volume:694026},{date:'Julio 23, 2008',close:25.2200,volume:927722},{date:'Julio 24, 2008',close:24.8500,volume:594929},{date:'Julio 25, 2008',close:24.2000,volume:577608},{date:'Julio 28, 2008',close:23.4600,volume:659040},{date:'Julio 29, 2008',close:23.2800,volume:584744},{date:'Julio 30, 2008',close:23.7700,volume:385240},{date:'Julio 31, 2008',close:23.8100,volume:556773},{date:'Agosto 01, 2008',close:22.8000,volume:992607},{date:'Agosto 04, 2008',close:22.3100,volume:598346},{date:'Agosto 05, 2008',close:23.0900,volume:471007},{date:'Agosto 06, 2008',close:23.3900,volume:371097},{date:'Agosto 07, 2008',close:22.7400,volume:437878},{date:'Agosto 08, 2008',close:22.5000,volume:544268},{date:'Agosto 11, 2008',close:22.6500,volume:553790},{date:'Agosto 12, 2008',close:22.6400,volume:727239},{date:'Agosto 13, 2008',close:21.4500,volume:634988},{date:'Agosto 14, 2008',close:21.1000,volume:628401},{date:'Agosto 15, 2008',close:21.3600,volume:880878},{date:'Agosto 18, 2008',close:20.8500,volume:749668},{date:'Agosto 19, 2008',close:20.0400,volume:749018},{date:'Agosto 20, 2008',close:19.9900,volume:565639},{date:'Agosto 21, 2008',close:19.2000,volume:750137},{date:'Agosto 22, 2008',close:19.8900,volume:643757},{date:'Agosto 25, 2008',close:19.5100,volume:397842},{date:'Agosto 26, 2008',close:19.7000,volume:450038},{date:'Agosto 27, 2008',close:19.5300,volume:703431},{date:'Agosto 28, 2008',close:19.8100,volume:524396},{date:'Agosto 29, 2008',close:20.4300,volume:1052905},{date:'Septiembre 01, 2008',close:20.5900,volume:743037},{date:'Septiembre 02, 2008',close:21.5700,volume:885394},{date:'Septiembre 03, 2008',close:21.5700,volume:518647},{date:'Septiembre 04, 2008',close:20.5700,volume:674143},{date:'Septiembre 05, 2008',close:19.9000,volume:752734},{date:'Septiembre 08, 2008',close:20.6700,volume:364060},{date:'Septiembre 09, 2008',close:20.3200,volume:421438},{date:'Septiembre 10, 2008',close:20.0700,volume:581654},{date:'Septiembre 11, 2008',close:19.8000,volume:586963},{date:'Septiembre 12, 2008',close:19.9500,volume:523496},{date:'Septiembre 15, 2008',close:18.7500,volume:913304},{date:'Septiembre 16, 2008',close:18.8400,volume:1451670},{date:'Septiembre 17, 2008',close:18.2000,volume:758533},{date:'Septiembre 18, 2008',close:18.2100,volume:1171671},{date:'Septiembre 19, 2008',close:20.5400,volume:2570023},{date:'Septiembre 22, 2008',close:19.9300,volume:3008502},{date:'Septiembre 23, 2008',close:19.8300,volume:499796},{date:'Septiembre 24, 2008',close:19.4000,volume:295525},{date:'Septiembre 25, 2008',close:19.2100,volume:1187776},{date:'Septiembre 26, 2008',close:18.6400,volume:753025},{date:'Septiembre 29, 2008',close:18.3400,volume:647438},{date:'Septiembre 30, 2008',close:18.0300,volume:806552},{date:'Octubre 01, 2008',close:18.8900,volume:949106},{date:'Octubre 02, 2008',close:19.0000,volume:690797},{date:'Octubre 03, 2008',close:20.1200,volume:432012},{date:'Octubre 06, 2008',close:18.6600,volume:1466491},{date:'Octubre 07, 2008',close:19.1000,volume:596034},{date:'Octubre 08, 2008',close:19.0000,volume:1039101},{date:'Octubre 09, 2008',close:19.3700,volume:1108665},{date:'Octubre 10, 2008',close:18.0000,volume:745053},{date:'Octubre 13, 2008',close:19.5000,volume:689662},{date:'Octubre 14, 2008',close:19.2100,volume:954213},{date:'Octubre 15, 2008',close:18.6200,volume:885779},{date:'Octubre 16, 2008',close:19.0000,volume:926569},{date:'Octubre 17, 2008',close:19.6000,volume:411256},{date:'Octubre 20, 2008',close:19.2100,volume:417268},{date:'Octubre 21, 2008',close:19.4900,volume:488476},{date:'Octubre 22, 2008',close:18.5500,volume:596509},{date:'Octubre 23, 2008',close:18.4400,volume:3699953},{date:'Octubre 24, 2008',close:18.2800,volume:636480},{date:'Octubre 27, 2008',close:17.9800,volume:340074},{date:'Octubre 28, 2008',close:17.9100,volume:411113},{date:'Octubre 29, 2008',close:18.5000,volume:1145814},{date:'Octubre 30, 2008',close:19.0000,volume:659019},{date:'Octubre 31, 2008',close:19.0400,volume:774891},{date:'Noviembre 03, 2008',close:19.4700,volume:464171},{date:'Noviembre 04, 2008',close:20.9900,volume:1032252},{date:'Noviembre 05, 2008',close:21.2300,volume:1072459},{date:'Noviembre 06, 2008',close:20.6900,volume:740783},{date:'Noviembre 07, 2008',close:20.5000,volume:708142},{date:'Noviembre 10, 2008',close:20.9500,volume:500825},{date:'Noviembre 11, 2008',close:19.7500,volume:848859},{date:'Noviembre 12, 2008',close:19.5000,volume:661233},{date:'Noviembre 13, 2008',close:19.2000,volume:501408},{date:'Noviembre 14, 2008',close:18.9900,volume:637829},{date:'Noviembre 17, 2008',close:18.7400,volume:314626},{date:'Noviembre 18, 2008',close:18.3600,volume:283968},{date:'Noviembre 19, 2008',close:18.3500,volume:451751},{date:'Noviembre 20, 2008',close:17.8100,volume:728271},{date:'Noviembre 21, 2008',close:17.5400,volume:494039},{date:'Noviembre 24, 2008',close:18.8900,volume:438298},{date:'Noviembre 25, 2008',close:18.4600,volume:745812},{date:'Noviembre 26, 2008',close:18.9300,volume:299684},{date:'Noviembre 27, 2008',close:19.1000,volume:241382},{date:'Noviembre 28, 2008',close:18.6000,volume:335559},{date:'Diciembre 01, 2008',close:18.4800,volume:204625},{date:'Diciembre 02, 2008',close:19.0700,volume:497326},{date:'Diciembre 03, 2008',close:19.0300,volume:282085},{date:'Diciembre 04, 2008',close:18.6400,volume:294879},{date:'Diciembre 05, 2008',close:18.1300,volume:226411},{date:'Diciembre 08, 2008',close:18.9600,volume:138305},{date:'Diciembre 09, 2008',close:18.9900,volume:314069},{date:'Diciembre 10, 2008',close:18.9000,volume:504631},{date:'Diciembre 11, 2008',close:18.4800,volume:368880},{date:'Diciembre 12, 2008',close:18.0900,volume:553874},{date:'Diciembre 15, 2008',close:17.8200,volume:380009},{date:'Diciembre 16, 2008',close:18.2900,volume:345170},{date:'Diciembre 17, 2008',close:17.8100,volume:588140},{date:'Diciembre 18, 2008',close:18.4400,volume:505315},{date:'Diciembre 19, 2008',close:18.4900,volume:475308},{date:'Diciembre 22, 2008',close:18.3500,volume:1323699},{date:'Diciembre 23, 2008',close:18.1300,volume:272720},{date:'Diciembre 29, 2008',close:18.1200,volume:283795},{date:'Diciembre 30, 2008',close:18.3900,volume:340708},{date:'Enero 02, 2009',close:19.3500,volume:485201},{date:'Enero 05, 2009',close:19.7900,volume:573171},{date:'Enero 06, 2009',close:20.4000,volume:436189},{date:'Enero 07, 2009',close:20.5200,volume:492975},{date:'Enero 08, 2009',close:20.8100,volume:405432},{date:'Enero 09, 2009',close:20.5400,volume:496162},{date:'Enero 12, 2009',close:20.7100,volume:731599},{date:'Enero 13, 2009',close:19.9100,volume:1361229},{date:'Enero 14, 2009',close:19.7800,volume:756784},{date:'Enero 15, 2009',close:19.3400,volume:516522},{date:'Enero 16, 2009',close:19.6700,volume:557959},{date:'Enero 19, 2009',close:19.7000,volume:593902},{date:'Enero 20, 2009',close:19.1900,volume:1050071},{date:'Enero 21, 2009',close:18.2200,volume:1370748},{date:'Enero 22, 2009',close:17.8500,volume:1695766},{date:'Enero 23, 2009',close:17.8200,volume:1636402},{date:'Enero 26, 2009',close:18.2500,volume:2433479},{date:'Enero 27, 2009',close:18.7500,volume:1584315},{date:'Enero 28, 2009',close:19.1000,volume:1193294},{date:'Enero 29, 2009',close:17.8500,volume:874079},{date:'Enero 30, 2009',close:17.0100,volume:1056140},{date:'Febrero 02, 2009',close:16.0000,volume:865782},{date:'Febrero 03, 2009',close:15.8100,volume:1398288},{date:'Febrero 04, 2009',close:16.2600,volume:2986037},{date:'Febrero 05, 2009',close:16.3000,volume:851598},{date:'Febrero 06, 2009',close:16.9500,volume:850241},{date:'Febrero 09, 2009',close:17.4000,volume:933948},{date:'Febrero 10, 2009',close:17.1500,volume:366483},{date:'Febrero 11, 2009',close:16.8300,volume:563293},{date:'Febrero 12, 2009',close:16.8400,volume:274581},{date:'Febrero 13, 2009',close:16.4600,volume:256194},{date:'Febrero 16, 2009',close:16.2900,volume:233778},{date:'Febrero 17, 2009',close:15.8000,volume:515005},{date:'Febrero 18, 2009',close:15.6300,volume:705788},{date:'Febrero 19, 2009',close:15.6200,volume:600999},{date:'Febrero 20, 2009',close:15.5300,volume:771100},{date:'Febrero 23, 2009',close:15.1000,volume:417642},{date:'Febrero 24, 2009',close:15.2700,volume:561774},{date:'Febrero 25, 2009',close:15.3700,volume:464979},{date:'Febrero 26, 2009',close:15.3100,volume:276801},{date:'Febrero 27, 2009',close:14.8800,volume:386662},{date:'Marzo 02, 2009',close:14.0400,volume:384605},{date:'Marzo 03, 2009',close:13.5700,volume:690803},{date:'Marzo 04, 2009',close:13.8400,volume:359948},{date:'Marzo 05, 2009',close:13.5600,volume:211484},{date:'Marzo 06, 2009',close:13.3600,volume:254299},{date:'Marzo 09, 2009',close:13.4800,volume:388893},{date:'Marzo 10, 2009',close:14.4000,volume:947890},{date:'Marzo 11, 2009',close:14.2900,volume:336831},{date:'Marzo 12, 2009',close:14.8000,volume:390414},{date:'Marzo 13, 2009',close:15.3000,volume:555132},{date:'Marzo 16, 2009',close:15.3800,volume:347600},{date:'Marzo 17, 2009',close:15.1500,volume:226371},{date:'Marzo 18, 2009',close:15.5300,volume:427826},{date:'Marzo 19, 2009',close:16.5300,volume:625873},{date:'Marzo 20, 2009',close:16.8200,volume:591785},{date:'Marzo 23, 2009',close:17.3300,volume:455255},{date:'Marzo 24, 2009',close:17.0000,volume:1264040},{date:'Marzo 25, 2009',close:17.3900,volume:983629},{date:'Marzo 26, 2009',close:17.9500,volume:511061},{date:'Marzo 27, 2009',close:17.5800,volume:416002},{date:'Marzo 30, 2009',close:16.6000,volume:661119},{date:'Marzo 31, 2009',close:17.4100,volume:395189},{date:'Abril 01, 2009',close:18.3300,volume:1060664},{date:'Abril 02, 2009',close:19.6400,volume:965083},{date:'Abril 03, 2009',close:19.4000,volume:733006},{date:'Abril 06, 2009',close:19.5100,volume:411071},{date:'Abril 07, 2009',close:19.0000,volume:535769},{date:'Abril 08, 2009',close:19.1300,volume:389465},{date:'Abril 09, 2009',close:19.8300,volume:226599},{date:'Abril 14, 2009',close:20.3300,volume:493334},{date:'Abril 15, 2009',close:20.1900,volume:499212},{date:'Abril 16, 2009',close:20.0000,volume:672954},{date:'Abril 17, 2009',close:20.2500,volume:510379},{date:'Abril 20, 2009',close:19.9300,volume:407453},{date:'Abril 21, 2009',close:19.7700,volume:604404},{date:'Abril 22, 2009',close:20.3800,volume:476212},{date:'Abril 23, 2009',close:21.1700,volume:815821},{date:'Abril 24, 2009',close:21.5100,volume:380421},{date:'Abril 27, 2009',close:21.0800,volume:761722},{date:'Abril 28, 2009',close:21.3000,volume:337753},{date:'Abril 29, 2009',close:21.2300,volume:651326},{date:'Abril 30, 2009',close:21.3000,volume:713727},{date:'Mayo 04, 2009',close:22.1600,volume:2360366},{date:'Mayo 05, 2009',close:23.0400,volume:1666211},{date:'Mayo 06, 2009',close:23.0700,volume:559080},{date:'Mayo 07, 2009',close:21.4500,volume:959879},{date:'Mayo 08, 2009',close:22.1200,volume:500339},{date:'Mayo 11, 2009',close:22.2800,volume:2875193},{date:'Mayo 12, 2009',close:22.7100,volume:591892},{date:'Mayo 13, 2009',close:21.3400,volume:748938},{date:'Mayo 14, 2009',close:21.6800,volume:332713},{date:'Mayo 15, 2009',close:21.7700,volume:447799},{date:'Mayo 18, 2009',close:22.2900,volume:1164166},{date:'Mayo 19, 2009',close:22.9900,volume:616698},{date:'Mayo 20, 2009',close:23.2800,volume:587268},{date:'Mayo 21, 2009',close:22.6500,volume:713685},{date:'Mayo 22, 2009',close:22.5700,volume:243745},{date:'Mayo 25, 2009',close:22.4100,volume:147563},{date:'Mayo 26, 2009',close:22.5800,volume:206399},{date:'Mayo 27, 2009',close:23.0100,volume:337358},{date:'Mayo 28, 2009',close:22.8800,volume:275725},{date:'Mayo 29, 2009',close:22.5200,volume:480878},{date:'Junio 01, 2009',close:23.4600,volume:428418},{date:'Junio 02, 2009',close:23.6600,volume:766554},{date:'Junio 03, 2009',close:23.7300,volume:463088},{date:'Junio 04, 2009',close:23.5100,volume:419653},{date:'Junio 05, 2009',close:23.9800,volume:336320},{date:'Junio 08, 2009',close:24.0000,volume:333576},{date:'Junio 09, 2009',close:23.3500,volume:422515},{date:'Junio 10, 2009',close:23.6000,volume:627615},{date:'Junio 11, 2009',close:23.5500,volume:2268704},{date:'Junio 12, 2009',close:23.4900,volume:403818},{date:'Junio 15, 2009',close:22.4900,volume:568196},{date:'Junio 16, 2009',close:21.8600,volume:562798},{date:'Junio 17, 2009',close:20.6300,volume:925075},{date:'Junio 18, 2009',close:20.5000,volume:828934},{date:'Junio 19, 2009',close:21.0000,volume:752375},{date:'Junio 22, 2009',close:20.6400,volume:468614},{date:'Junio 23, 2009',close:20.9900,volume:1291260},{date:'Junio 24, 2009',close:21.2300,volume:529573},{date:'Junio 25, 2009',close:21.1900,volume:521058},{date:'Junio 26, 2009',close:21.2700,volume:260438},{date:'Junio 29, 2009',close:21.3900,volume:305915},{date:'Junio 30, 2009',close:21.0800,volume:448192},{date:'Julio 01, 2009',close:21.7300,volume:450570},{date:'Julio 02, 2009',close:21.0500,volume:646129},{date:'Julio 03, 2009',close:20.6700,volume:272643},{date:'Julio 06, 2009',close:20.2900,volume:297239},{date:'Julio 07, 2009',close:20.3200,volume:621611},{date:'Julio 08, 2009',close:20.3000,volume:409766},{date:'Julio 09, 2009',close:20.5200,volume:324395},{date:'Julio 10, 2009',close:20.1500,volume:541791},{date:'Julio 13, 2009',close:20.7000,volume:218445},{date:'Julio 14, 2009',close:21.4700,volume:384627},{date:'Julio 15, 2009',close:21.4800,volume:451101},{date:'Julio 16, 2009',close:21.9600,volume:379846},{date:'Julio 17, 2009',close:22.0200,volume:409298},{date:'Julio 20, 2009',close:22.2500,volume:273281},{date:'Julio 21, 2009',close:22.1700,volume:455435},{date:'Julio 22, 2009',close:22.3600,volume:178932},{date:'Julio 23, 2009',close:22.3600,volume:472575},{date:'Julio 24, 2009',close:22.5000,volume:286152},{date:'Julio 27, 2009',close:22.9900,volume:554853},{date:'Julio 28, 2009',close:22.6100,volume:405407},{date:'Julio 29, 2009',close:22.4800,volume:436792},{date:'Julio 30, 2009',close:22.5000,volume:389186},{date:'Julio 31, 2009',close:22.7200,volume:555372},{date:'Agosto 03, 2009',close:23.3500,volume:466376},{date:'Agosto 04, 2009',close:23.1900,volume:359577},{date:'Agosto 05, 2009',close:23.1600,volume:240199},{date:'Agosto 06, 2009',close:23.2200,volume:244195},{date:'Agosto 07, 2009',close:23.1300,volume:285218},{date:'Agosto 10, 2009',close:23.2400,volume:187882},{date:'Agosto 11, 2009',close:23.4500,volume:538122},{date:'Agosto 12, 2009',close:23.4500,volume:368475},{date:'Agosto 13, 2009',close:23.3900,volume:273802},{date:'Agosto 14, 2009',close:23.0900,volume:200596},{date:'Agosto 17, 2009',close:22.3500,volume:301986},{date:'Agosto 18, 2009',close:22.8900,volume:238671},{date:'Agosto 19, 2009',close:23.0200,volume:225561},{date:'Agosto 20, 2009',close:23.5300,volume:315553},{date:'Agosto 21, 2009',close:23.9500,volume:334172},{date:'Agosto 24, 2009',close:23.8000,volume:446252},{date:'Agosto 25, 2009',close:23.8400,volume:227152},{date:'Agosto 26, 2009',close:23.7500,volume:285109},{date:'Agosto 27, 2009',close:24.1300,volume:445127},{date:'Agosto 28, 2009',close:24.6000,volume:546950},{date:'Agosto 31, 2009',close:24.7400,volume:403390},{date:'Septiembre 01, 2009',close:24.4600,volume:676324},{date:'Septiembre 02, 2009',close:24.6500,volume:968855},{date:'Septiembre 03, 2009',close:24.5200,volume:737299},{date:'Septiembre 04, 2009',close:24.8300,volume:1236084},{date:'Septiembre 07, 2009',close:25.2200,volume:1127833},{date:'Septiembre 08, 2009',close:25.9500,volume:1151169},{date:'Septiembre 09, 2009',close:25.7400,volume:3179199},{date:'Septiembre 10, 2009',close:24.9400,volume:655270},{date:'Septiembre 11, 2009',close:25.0500,volume:998548},{date:'Septiembre 14, 2009',close:25.0000,volume:2512723},{date:'Septiembre 15, 2009',close:24.8500,volume:1234344},{date:'Septiembre 16, 2009',close:25.5600,volume:1263460},{date:'Septiembre 17, 2009',close:25.5000,volume:909917},{date:'Septiembre 18, 2009',close:25.7000,volume:651828},{date:'Septiembre 21, 2009',close:25.6300,volume:358296},{date:'Septiembre 22, 2009',close:25.5000,volume:1301168},{date:'Septiembre 23, 2009',close:26.5000,volume:1356678},{date:'Septiembre 24, 2009',close:25.8200,volume:646187},{date:'Septiembre 25, 2009',close:26.1200,volume:637218},{date:'Septiembre 28, 2009',close:26.5800,volume:367418},{date:'Septiembre 29, 2009',close:27.1700,volume:922344},{date:'Septiembre 30, 2009',close:26.6100,volume:910544},{date:'Octubre 01, 2009',close:25.3000,volume:1781244},{date:'Octubre 02, 2009',close:24.5400,volume:1307115},{date:'Octubre 05, 2009',close:24.1000,volume:1299338},{date:'Octubre 06, 2009',close:24.0100,volume:1926034},{date:'Octubre 07, 2009',close:23.4800,volume:1553337},{date:'Octubre 08, 2009',close:23.7000,volume:1632648},{date:'Octubre 09, 2009',close:23.3100,volume:748193},{date:'Octubre 12, 2009',close:23.4100,volume:1036981},{date:'Octubre 13, 2009',close:22.9000,volume:824713},{date:'Octubre 14, 2009',close:23.9500,volume:1193102},{date:'Octubre 15, 2009',close:23.4900,volume:906145},{date:'Octubre 16, 2009',close:23.2000,volume:620863},{date:'Octubre 19, 2009',close:22.6900,volume:1664516},{date:'Octubre 20, 2009',close:22.2100,volume:1331193},{date:'Octubre 21, 2009',close:22.7600,volume:873002},{date:'Octubre 22, 2009',close:22.6600,volume:548813},{date:'Octubre 23, 2009',close:22.9800,volume:572338},{date:'Octubre 26, 2009',close:22.7300,volume:663276},{date:'Octubre 27, 2009',close:22.4000,volume:525728},{date:'Octubre 28, 2009',close:22.4500,volume:467092},{date:'Octubre 29, 2009',close:22.9000,volume:495696},{date:'Octubre 30, 2009',close:22.7300,volume:889279},{date:'Noviembre 02, 2009',close:22.9900,volume:581373},{date:'Noviembre 03, 2009',close:23.1400,volume:472761},{date:'Noviembre 04, 2009',close:23.0800,volume:439302},{date:'Noviembre 05, 2009',close:23.0000,volume:520547},{date:'Noviembre 06, 2009',close:23.1400,volume:479896},{date:'Noviembre 09, 2009',close:23.5300,volume:537195},{date:'Noviembre 10, 2009',close:23.5000,volume:693318},{date:'Noviembre 11, 2009',close:23.3500,volume:476780},{date:'Noviembre 12, 2009',close:23.2800,volume:294360},{date:'Noviembre 13, 2009',close:23.1200,volume:498081},{date:'Noviembre 16, 2009',close:23.9000,volume:559826},{date:'Noviembre 17, 2009',close:23.9000,volume:735374},{date:'Noviembre 18, 2009',close:24.1700,volume:1169130},{date:'Noviembre 19, 2009',close:23.6700,volume:474331},{date:'Noviembre 20, 2009',close:23.5500,volume:508903},{date:'Noviembre 23, 2009',close:23.7700,volume:616365},{date:'Noviembre 24, 2009',close:23.9100,volume:629663},{date:'Noviembre 25, 2009',close:23.8500,volume:390228},{date:'Noviembre 26, 2009',close:23.3800,volume:477202},{date:'Noviembre 27, 2009',close:23.8500,volume:488941},{date:'Noviembre 30, 2009',close:23.5000,volume:402901},{date:'Diciembre 01, 2009',close:23.5300,volume:560080},{date:'Diciembre 02, 2009',close:23.4800,volume:450682},{date:'Diciembre 03, 2009',close:23.7100,volume:445012},{date:'Diciembre 04, 2009',close:23.8700,volume:311348},{date:'Diciembre 07, 2009',close:23.8100,volume:322387},{date:'Diciembre 08, 2009',close:23.5800,volume:221976},{date:'Diciembre 09, 2009',close:23.3000,volume:946884},{date:'Diciembre 10, 2009',close:22.6000,volume:1902037},{date:'Diciembre 11, 2009',close:22.5000,volume:1067980},{date:'Diciembre 14, 2009',close:22.8000,volume:385741},{date:'Diciembre 15, 2009',close:22.8000,volume:884574},{date:'Diciembre 16, 2009',close:22.9000,volume:629738},{date:'Diciembre 17, 2009',close:22.8000,volume:1279118},{date:'Diciembre 18, 2009',close:23.0000,volume:1248356},{date:'Diciembre 21, 2009',close:23.3000,volume:2120427},{date:'Diciembre 22, 2009',close:22.6400,volume:674125},{date:'Diciembre 23, 2009',close:22.6000,volume:1984611},{date:'Diciembre 28, 2009',close:22.5800,volume:318387},{date:'Diciembre 29, 2009',close:22.5500,volume:348307},{date:'Diciembre 30, 2009',close:22.5000,volume:376524},{date:'Enero 04, 2010',close:22.9000,volume:1082846},{date:'Enero 05, 2010',close:23.2050,volume:1093993},{date:'Enero 06, 2010',close:23.4650,volume:181045},{date:'Enero 07, 2010',close:23.2100,volume:466706},{date:'Enero 08, 2010',close:23.6000,volume:341429},{date:'Enero 11, 2010',close:23.6950,volume:905511},{date:'Enero 12, 2010',close:23.5000,volume:519153},{date:'Enero 13, 2010',close:23.8600,volume:359962},{date:'Enero 14, 2010',close:23.6250,volume:668385},{date:'Enero 15, 2010',close:22.8850,volume:891962},{date:'Enero 18, 2010',close:22.8700,volume:972981},{date:'Enero 19, 2010',close:22.7500,volume:850155},{date:'Enero 20, 2010',close:22.6350,volume:823671},{date:'Enero 21, 2010',close:22.3000,volume:1088647},{date:'Enero 22, 2010',close:21.3750,volume:1777978},{date:'Enero 25, 2010',close:21.2500,volume:1073714},{date:'Enero 26, 2010',close:21.2250,volume:879362},{date:'Enero 27, 2010',close:20.7150,volume:1522524},{date:'Enero 28, 2010',close:20.8150,volume:576436},{date:'Enero 29, 2010',close:20.6150,volume:1018661},{date:'Febrero 01, 2010',close:20.5350,volume:730442},{date:'Febrero 02, 2010',close:21.1900,volume:1534442},{date:'Febrero 03, 2010',close:20.5600,volume:847920},{date:'Febrero 04, 2010',close:19.9000,volume:1360669},{date:'Febrero 05, 2010',close:19.9050,volume:1834411},{date:'Febrero 08, 2010',close:20.3800,volume:706744},{date:'Febrero 09, 2010',close:20.2000,volume:428235},{date:'Febrero 10, 2010',close:19.9700,volume:866433},{date:'Febrero 11, 2010',close:20.3100,volume:745146},{date:'Febrero 12, 2010',close:20.3900,volume:732383},{date:'Febrero 15, 2010',close:19.9750,volume:1072958},{date:'Febrero 16, 2010',close:20.0800,volume:1357074},{date:'Febrero 17, 2010',close:19.9000,volume:849442},{date:'Febrero 18, 2010',close:19.8550,volume:641919},{date:'Febrero 19, 2010',close:20.6250,volume:1576570},{date:'Febrero 22, 2010',close:20.7650,volume:722528},{date:'Febrero 23, 2010',close:19.7600,volume:4427503},{date:'Febrero 24, 2010',close:19.5500,volume:1091615},{date:'Febrero 25, 2010',close:19.2200,volume:1027861},{date:'Febrero 26, 2010',close:19.3350,volume:873366},{date:'Marzo 01, 2010',close:19.0800,volume:899982},{date:'Marzo 02, 2010',close:19.7600,volume:866394},{date:'Marzo 03, 2010',close:19.9650,volume:650015},{date:'Marzo 04, 2010',close:19.8850,volume:561377},{date:'Marzo 05, 2010',close:19.9200,volume:732406},{date:'Marzo 08, 2010',close:20.1900,volume:412961},{date:'Marzo 09, 2010',close:20.0100,volume:424156},{date:'Marzo 10, 2010',close:20.0200,volume:446082},{date:'Marzo 11, 2010',close:20.1500,volume:655374},{date:'Marzo 12, 2010',close:20.0800,volume:389482},{date:'Marzo 15, 2010',close:20.0300,volume:422085},{date:'Marzo 16, 2010',close:19.9750,volume:453277},{date:'Marzo 17, 2010',close:20.3950,volume:441539},{date:'Marzo 18, 2010',close:20.3400,volume:644628},{date:'Marzo 19, 2010',close:20.3650,volume:397618},{date:'Marzo 22, 2010',close:20.2900,volume:437763},{date:'Marzo 23, 2010',close:20.2700,volume:189842},{date:'Marzo 24, 2010',close:20.1500,volume:349001},{date:'Marzo 25, 2010',close:20.2650,volume:473416},{date:'Marzo 26, 2010',close:20.1750,volume:220763},{date:'Marzo 29, 2010',close:20.2750,volume:173781},{date:'Marzo 30, 2010',close:20.1350,volume:263544},{date:'Marzo 31, 2010',close:19.8200,volume:465140},{date:'Abril 01, 2010',close:19.8700,volume:237197},{date:'Abril 06, 2010',close:20.4500,volume:366205},{date:'Abril 07, 2010',close:21.0100,volume:975055},{date:'Abril 08, 2010',close:21.1500,volume:716014},{date:'Abril 09, 2010',close:21.5000,volume:718830},{date:'Abril 12, 2010',close:21.4000,volume:745776},{date:'Abril 13, 2010',close:21.5800,volume:393914},{date:'Abril 14, 2010',close:21.6300,volume:272834},{date:'Abril 15, 2010',close:21.6000,volume:691687},{date:'Abril 16, 2010',close:21.1900,volume:625168},{date:'Abril 19, 2010',close:21.2300,volume:651148},{date:'Abril 20, 2010',close:21.5900,volume:342848},{date:'Abril 21, 2010',close:21.4550,volume:255853},{date:'Abril 22, 2010',close:21.1900,volume:583272},{date:'Abril 23, 2010',close:21.6400,volume:476379},{date:'Abril 26, 2010',close:21.6500,volume:333459},{date:'Abril 27, 2010',close:21.2550,volume:605225},{date:'Abril 28, 2010',close:20.4100,volume:921622},{date:'Abril 29, 2010',close:20.3000,volume:1587262},{date:'Abril 30, 2010',close:20.7900,volume:473825},{date:'Mayo 03, 2010',close:21.1000,volume:692518},{date:'Mayo 04, 2010',close:20.7050,volume:913201},{date:'Mayo 05, 2010',close:20.6600,volume:1556436},{date:'Mayo 06, 2010',close:20.7000,volume:887276},{date:'Mayo 07, 2010',close:19.8500,volume:1379358},{date:'Mayo 10, 2010',close:20.3600,volume:987570},{date:'Mayo 11, 2010',close:20.3400,volume:627521},{date:'Mayo 12, 2010',close:20.6550,volume:759127},{date:'Mayo 13, 2010',close:20.4450,volume:363405},{date:'Mayo 14, 2010',close:18.9700,volume:1281341},{date:'Mayo 17, 2010',close:18.5350,volume:615469},{date:'Mayo 18, 2010',close:18.6150,volume:871559},{date:'Mayo 19, 2010',close:17.9600,volume:733489},{date:'Mayo 20, 2010',close:17.7900,volume:661101},{date:'Mayo 21, 2010',close:18.2000,volume:895826},{date:'Mayo 24, 2010',close:17.7600,volume:143319},{date:'Mayo 25, 2010',close:17.5500,volume:411224},{date:'Mayo 26, 2010',close:17.5000,volume:312424},{date:'Mayo 27, 2010',close:18.0050,volume:399202},{date:'Mayo 28, 2010',close:18.1500,volume:293556},{date:'Mayo 31, 2010',close:18.1900,volume:520253},{date:'Junio 01, 2010',close:18.2950,volume:416370},{date:'Junio 02, 2010',close:18.1700,volume:458492},{date:'Junio 03, 2010',close:18.2250,volume:269798},{date:'Junio 04, 2010',close:18.0300,volume:362188},{date:'Junio 07, 2010',close:17.9800,volume:283858},{date:'Junio 08, 2010',close:17.6850,volume:520101},{date:'Junio 09, 2010',close:17.9600,volume:411684},{date:'Junio 10, 2010',close:18.2800,volume:294636},{date:'Junio 11, 2010',close:18.2200,volume:557466},{date:'Junio 14, 2010',close:18.5200,volume:260092},{date:'Junio 15, 2010',close:18.5000,volume:324419},{date:'Junio 16, 2010',close:18.7900,volume:273325},{date:'Junio 17, 2010',close:18.6000,volume:141815},{date:'Junio 18, 2010',close:19.0000,volume:514292},{date:'Junio 21, 2010',close:19.2900,volume:514938},{date:'Junio 22, 2010',close:19.2500,volume:232316},{date:'Junio 23, 2010',close:19.2500,volume:149355},{date:'Junio 24, 2010',close:18.7350,volume:333964},{date:'Junio 25, 2010',close:18.9450,volume:165968},{date:'Junio 28, 2010',close:19.0550,volume:490236},{date:'Junio 29, 2010',close:18.1250,volume:318005},{date:'Junio 30, 2010',close:17.9100,volume:464074},{date:'Julio 01, 2010',close:17.8900,volume:279601},{date:'Julio 02, 2010',close:17.9700,volume:225512},{date:'Julio 05, 2010',close:17.9100,volume:151279},{date:'Julio 06, 2010',close:18.4850,volume:175218},{date:'Julio 07, 2010',close:18.9350,volume:297725},{date:'Julio 08, 2010',close:18.9750,volume:393130},{date:'Julio 09, 2010',close:18.5600,volume:160111},{date:'Julio 12, 2010',close:18.7000,volume:181155},{date:'Julio 13, 2010',close:18.9700,volume:233960},{date:'Julio 14, 2010',close:19.4500,volume:386682},{date:'Julio 15, 2010',close:19.1700,volume:402343},{date:'Julio 16, 2010',close:19.5250,volume:204747},{date:'Julio 19, 2010',close:19.4450,volume:262732},{date:'Julio 20, 2010',close:19.5000,volume:115564},{date:'Julio 21, 2010',close:19.4650,volume:106651},{date:'Julio 22, 2010',close:19.6900,volume:209488},{date:'Julio 23, 2010',close:19.7900,volume:193012},{date:'Julio 26, 2010',close:19.8150,volume:172532},{date:'Julio 27, 2010',close:20.1000,volume:325137},{date:'Julio 28, 2010',close:20.3050,volume:139247},{date:'Julio 29, 2010',close:20.4000,volume:183507},{date:'Julio 30, 2010',close:19.8000,volume:500865},{date:'Agosto 02, 2010',close:20.1500,volume:301742},{date:'Agosto 03, 2010',close:20.2450,volume:320682},{date:'Agosto 04, 2010',close:20.2900,volume:216298},{date:'Agosto 05, 2010',close:20.4550,volume:206834},{date:'Agosto 06, 2010',close:20.2350,volume:237021},{date:'Agosto 09, 2010',close:20.3600,volume:66806},{date:'Agosto 10, 2010',close:20.3000,volume:88526},{date:'Agosto 11, 2010',close:19.8800,volume:199355},{date:'Agosto 12, 2010',close:19.7500,volume:155351},{date:'Agosto 13, 2010',close:19.8050,volume:106319},{date:'Agosto 16, 2010',close:20.2600,volume:260084},{date:'Agosto 17, 2010',close:20.8000,volume:289830},{date:'Agosto 18, 2010',close:20.7650,volume:281746},{date:'Agosto 19, 2010',close:20.2750,volume:362000},{date:'Agosto 20, 2010',close:20.1400,volume:281266},{date:'Agosto 23, 2010',close:20.6400,volume:244912},{date:'Agosto 24, 2010',close:20.6100,volume:185089},{date:'Agosto 25, 2010',close:20.1400,volume:516468},{date:'Agosto 26, 2010',close:20.3500,volume:289253},{date:'Agosto 27, 2010',close:20.6700,volume:248074},{date:'Agosto 30, 2010',close:20.6000,volume:119912},{date:'Agosto 31, 2010',close:20.5200,volume:453131},{date:'Septiembre 01, 2010',close:20.7150,volume:475431},{date:'Septiembre 02, 2010',close:20.8550,volume:425049},{date:'Septiembre 03, 2010',close:20.7750,volume:263523},{date:'Septiembre 06, 2010',close:20.8350,volume:295545},{date:'Septiembre 07, 2010',close:20.4950,volume:588750},{date:'Septiembre 08, 2010',close:20.5300,volume:885238},{date:'Septiembre 09, 2010',close:20.8000,volume:917491},{date:'Septiembre 10, 2010',close:20.2550,volume:266021},{date:'Septiembre 13, 2010',close:20.2100,volume:217770},{date:'Septiembre 14, 2010',close:20.4000,volume:962018},{date:'Septiembre 15, 2010',close:20.2450,volume:149102},{date:'Septiembre 16, 2010',close:20.1300,volume:280855},{date:'Septiembre 17, 2010',close:19.7550,volume:816022},{date:'Septiembre 20, 2010',close:19.6850,volume:277183},{date:'Septiembre 21, 2010',close:19.7000,volume:318136},{date:'Septiembre 22, 2010',close:19.7650,volume:250790},{date:'Septiembre 23, 2010',close:19.9800,volume:258273},{date:'Septiembre 24, 2010',close:20.1150,volume:448004},{date:'Septiembre 27, 2010',close:19.9050,volume:192465},{date:'Septiembre 28, 2010',close:20.0000,volume:341492},{date:'Septiembre 29, 2010',close:19.7400,volume:157083},{date:'Septiembre 30, 2010',close:19.6100,volume:374813},{date:'Octubre 01, 2010',close:18.9500,volume:596969},{date:'Octubre 04, 2010',close:18.7900,volume:390707},{date:'Octubre 05, 2010',close:18.9150,volume:416283},{date:'Octubre 06, 2010',close:19.3900,volume:313129},{date:'Octubre 07, 2010',close:19.2700,volume:184397},{date:'Octubre 08, 2010',close:19.2500,volume:239165},{date:'Octubre 11, 2010',close:18.9900,volume:152576},{date:'Octubre 12, 2010',close:18.8000,volume:197853},{date:'Octubre 13, 2010',close:19.1200,volume:240042},{date:'Octubre 14, 2010',close:18.7500,volume:496802},{date:'Octubre 15, 2010',close:19.2000,volume:222281},{date:'Octubre 18, 2010',close:19.3900,volume:178292},{date:'Octubre 19, 2010',close:19.5300,volume:238432},{date:'Octubre 20, 2010',close:19.5100,volume:381452},{date:'Octubre 21, 2010',close:19.6950,volume:388607},{date:'Octubre 22, 2010',close:19.6900,volume:284023},{date:'Octubre 25, 2010',close:19.7950,volume:352720},{date:'Octubre 26, 2010',close:19.7500,volume:209329},{date:'Octubre 27, 2010',close:19.7000,volume:246266},{date:'Octubre 28, 2010',close:19.7000,volume:322092},{date:'Octubre 29, 2010',close:19.6000,volume:172887},{date:'Noviembre 01, 2010',close:19.1150,volume:281019},{date:'Noviembre 02, 2010',close:19.2000,volume:369432},{date:'Noviembre 03, 2010',close:19.0500,volume:318741},{date:'Noviembre 04, 2010',close:19.4600,volume:329750},{date:'Noviembre 05, 2010',close:19.1650,volume:428698},{date:'Noviembre 08, 2010',close:19.1950,volume:175422},{date:'Noviembre 09, 2010',close:19.4400,volume:160902},{date:'Noviembre 10, 2010',close:19.1100,volume:292052},{date:'Noviembre 11, 2010',close:19.1000,volume:261153},{date:'Noviembre 12, 2010',close:19.5200,volume:351482},{date:'Noviembre 15, 2010',close:19.4550,volume:208589},{date:'Noviembre 16, 2010',close:19.3450,volume:273676},{date:'Noviembre 17, 2010',close:19.2500,volume:128093},{date:'Noviembre 18, 2010',close:19.2500,volume:138936},{date:'Noviembre 19, 2010',close:19.2500,volume:293070},{date:'Noviembre 22, 2010',close:18.9350,volume:264539},{date:'Noviembre 23, 2010',close:18.8700,volume:356005},{date:'Noviembre 24, 2010',close:19.0600,volume:270026},{date:'Noviembre 25, 2010',close:18.9300,volume:197539},{date:'Noviembre 26, 2010',close:18.8000,volume:251726},{date:'Noviembre 29, 2010',close:18.0750,volume:482688},{date:'Noviembre 30, 2010',close:17.8850,volume:533166},{date:'Diciembre 01, 2010',close:18.2400,volume:363695},{date:'Diciembre 02, 2010',close:18.8400,volume:393954},{date:'Diciembre 03, 2010',close:18.9600,volume:383195},{date:'Diciembre 06, 2010',close:18.7000,volume:171697},{date:'Diciembre 07, 2010',close:18.7050,volume:243879},{date:'Diciembre 08, 2010',close:18.9650,volume:300156},{date:'Diciembre 09, 2010',close:19.1100,volume:326504},{date:'Diciembre 10, 2010',close:19.0000,volume:149410},{date:'Diciembre 13, 2010',close:18.9100,volume:264367},{date:'Diciembre 14, 2010',close:18.8650,volume:258758},{date:'Diciembre 15, 2010',close:18.7500,volume:277597},{date:'Diciembre 16, 2010',close:18.7000,volume:279482},{date:'Diciembre 17, 2010',close:18.8300,volume:454587},{date:'Diciembre 20, 2010',close:19.0200,volume:467136},{date:'Diciembre 21, 2010',close:19.4850,volume:599035},{date:'Diciembre 22, 2010',close:18.7500,volume:483735},{date:'Diciembre 23, 2010',close:18.6750,volume:229023},{date:'Diciembre 27, 2010',close:18.1700,volume:369751},{date:'Diciembre 28, 2010',close:18.1500,volume:150711},{date:'Diciembre 29, 2010',close:18.0050,volume:265663},{date:'Diciembre 30, 2010',close:17.8300,volume:399541},{date:'Enero 03, 2011',close:18.0400,volume:185508},{date:'Enero 04, 2011',close:17.8000,volume:366634},{date:'Enero 05, 2011',close:17.9300,volume:727278},{date:'Enero 06, 2011',close:17.9500,volume:243986},{date:'Enero 07, 2011',close:17.6850,volume:397006},{date:'Enero 10, 2011',close:17.6900,volume:248303},{date:'Enero 11, 2011',close:17.7300,volume:219725},{date:'Enero 12, 2011',close:18.2600,volume:664545},{date:'Enero 13, 2011',close:18.3200,volume:843983},{date:'Enero 14, 2011',close:18.3500,volume:557677},{date:'Enero 17, 2011',close:18.4650,volume:438198},{date:'Enero 18, 2011',close:18.9800,volume:515466},{date:'Enero 19, 2011',close:18.9550,volume:486270},{date:'Enero 20, 2011',close:19.3250,volume:732722},{date:'Enero 21, 2011',close:20.3600,volume:2127827},{date:'Enero 24, 2011',close:20.0000,volume:658111},{date:'Enero 25, 2011',close:19.8000,volume:382125},{date:'Enero 26, 2011',close:19.6700,volume:290680},{date:'Enero 27, 2011',close:19.9300,volume:659895},{date:'Enero 28, 2011',close:20.5000,volume:984260},{date:'Enero 31, 2011',close:20.6150,volume:938994},{date:'Febrero 01, 2011',close:20.4800,volume:906149},{date:'Febrero 02, 2011',close:21.5550,volume:1679673},{date:'Febrero 03, 2011',close:21.9000,volume:1901721},{date:'Febrero 04, 2011',close:22.2250,volume:1122386},{date:'Febrero 07, 2011',close:22.2000,volume:1271125},{date:'Febrero 08, 2011',close:22.4450,volume:639386},{date:'Febrero 09, 2011',close:22.6500,volume:3229599},{date:'Febrero 10, 2011',close:21.8300,volume:2133292},{date:'Febrero 11, 2011',close:22.2250,volume:1025802},{date:'Febrero 14, 2011',close:22.6250,volume:681214},{date:'Febrero 15, 2011',close:22.9800,volume:1306626},{date:'Febrero 16, 2011',close:23.1700,volume:1536446},{date:'Febrero 17, 2011',close:22.4300,volume:724110},{date:'Febrero 18, 2011',close:23.1100,volume:956471},{date:'Febrero 21, 2011',close:22.3450,volume:819631},{date:'Febrero 22, 2011',close:22.4100,volume:1027876},{date:'Febrero 23, 2011',close:21.6900,volume:958230},{date:'Febrero 24, 2011',close:22.2150,volume:738361},{date:'Febrero 25, 2011',close:22.4100,volume:409909},{date:'Febrero 28, 2011',close:22.0750,volume:392803},{date:'Marzo 01, 2011',close:22.1100,volume:380849},{date:'Marzo 02, 2011',close:21.8350,volume:389030},{date:'Marzo 03, 2011',close:21.7800,volume:219690},{date:'Marzo 04, 2011',close:21.2600,volume:577998},{date:'Marzo 07, 2011',close:21.1200,volume:1194749},{date:'Marzo 08, 2011',close:21.3000,volume:598212},{date:'Marzo 09, 2011',close:21.5000,volume:1022483},{date:'Marzo 10, 2011',close:21.7850,volume:478738},{date:'Marzo 11, 2011',close:21.7350,volume:299519},{date:'Marzo 14, 2011',close:21.4900,volume:528906},{date:'Marzo 15, 2011',close:21.3600,volume:642473},{date:'Marzo 16, 2011',close:20.9250,volume:634660},{date:'Marzo 17, 2011',close:21.4500,volume:331022},{date:'Marzo 18, 2011',close:21.5850,volume:426582},{date:'Marzo 21, 2011',close:21.8800,volume:281325},{date:'Marzo 22, 2011',close:21.6250,volume:274216},{date:'Marzo 23, 2011',close:22.0550,volume:287887},{date:'Marzo 24, 2011',close:22.5400,volume:417508},{date:'Marzo 25, 2011',close:22.2950,volume:766336},{date:'Marzo 28, 2011',close:22.1000,volume:316254},{date:'Marzo 29, 2011',close:21.8100,volume:526505},{date:'Marzo 30, 2011',close:22.0250,volume:196993},{date:'Marzo 31, 2011',close:21.4700,volume:618055},{date:'Abril 01, 2011',close:22.7300,volume:1189537},{date:'Abril 04, 2011',close:22.7850,volume:545222},{date:'Abril 05, 2011',close:22.7950,volume:536178},{date:'Abril 06, 2011',close:22.7400,volume:511654},{date:'Abril 07, 2011',close:22.9200,volume:329011},{date:'Abril 08, 2011',close:22.9750,volume:553390},{date:'Abril 11, 2011',close:23.1200,volume:352841},{date:'Abril 12, 2011',close:23.1900,volume:648761},{date:'Abril 13, 2011',close:23.0750,volume:492894},{date:'Abril 14, 2011',close:23.1500,volume:516910},{date:'Abril 15, 2011',close:22.7350,volume:410852},{date:'Abril 18, 2011',close:22.2000,volume:628069},{date:'Abril 19, 2011',close:22.4550,volume:721797},{date:'Abril 20, 2011',close:22.5600,volume:614928},{date:'Abril 21, 2011',close:22.2700,volume:449195},{date:'Abril 26, 2011',close:22.5900,volume:287034},{date:'Abril 27, 2011',close:22.7200,volume:451099},{date:'Abril 28, 2011',close:23.1100,volume:507016},{date:'Abril 29, 2011',close:22.8650,volume:297001},{date:'Mayo 02, 2011',close:23.0900,volume:321083},{date:'Mayo 03, 2011',close:23.2600,volume:643922},{date:'Mayo 04, 2011',close:23.2000,volume:624391},{date:'Mayo 05, 2011',close:23.2200,volume:779316},{date:'Mayo 06, 2011',close:22.4350,volume:450127},{date:'Mayo 09, 2011',close:21.8400,volume:603445},{date:'Mayo 10, 2011',close:22.0000,volume:706078},{date:'Mayo 11, 2011',close:22.0000,volume:487224},{date:'Mayo 12, 2011',close:22.1450,volume:645716},{date:'Mayo 13, 2011',close:21.5700,volume:454565},{date:'Mayo 16, 2011',close:21.8700,volume:335970},{date:'Mayo 17, 2011',close:21.7100,volume:557904},{date:'Mayo 18, 2011',close:21.9300,volume:322921},{date:'Mayo 19, 2011',close:21.7450,volume:404153},{date:'Mayo 20, 2011',close:21.3950,volume:896395},{date:'Mayo 23, 2011',close:20.5000,volume:895528},{date:'Mayo 24, 2011',close:20.6500,volume:677694},{date:'Mayo 25, 2011',close:20.7800,volume:377913},{date:'Mayo 26, 2011',close:20.9600,volume:395516},{date:'Mayo 27, 2011',close:21.3500,volume:473273},{date:'Mayo 30, 2011',close:21.3650,volume:97688},{date:'Mayo 31, 2011',close:21.5700,volume:287525},{date:'Junio 01, 2011',close:20.8950,volume:699617},{date:'Junio 02, 2011',close:20.8700,volume:285414},{date:'Junio 03, 2011',close:21.0100,volume:284849},{date:'Junio 06, 2011',close:20.7800,volume:151758},{date:'Junio 07, 2011',close:20.8300,volume:301059},{date:'Junio 08, 2011',close:20.6950,volume:178556},{date:'Junio 09, 2011',close:20.3200,volume:427460},{date:'Junio 10, 2011',close:19.6050,volume:821298},{date:'Junio 13, 2011',close:19.1550,volume:677521},{date:'Junio 14, 2011',close:19.8500,volume:520109},{date:'Junio 15, 2011',close:19.7250,volume:297930},{date:'Junio 16, 2011',close:19.3900,volume:707426},{date:'Junio 17, 2011',close:19.6500,volume:612993},{date:'Junio 20, 2011',close:19.6800,volume:392742},{date:'Junio 21, 2011',close:20.1500,volume:356321},{date:'Junio 22, 2011',close:20.0750,volume:199222},{date:'Junio 23, 2011',close:19.9800,volume:260072},{date:'Junio 24, 2011',close:19.4200,volume:343298},{date:'Junio 27, 2011',close:19.3200,volume:305058},{date:'Junio 28, 2011',close:19.0700,volume:532962},{date:'Junio 29, 2011',close:19.7850,volume:445056},{date:'Junio 30, 2011',close:20.5250,volume:542824},{date:'Julio 01, 2011',close:20.6600,volume:516888},{date:'Julio 04, 2011',close:20.6800,volume:331198},{date:'Julio 05, 2011',close:20.5600,volume:233519},{date:'Julio 06, 2011',close:20.3800,volume:705181},{date:'Julio 07, 2011',close:20.6850,volume:231714},{date:'Julio 08, 2011',close:20.9200,volume:807500},{date:'Julio 11, 2011',close:20.1400,volume:462049},{date:'Julio 12, 2011',close:19.6650,volume:934272},{date:'Julio 13, 2011',close:20.0350,volume:410850},{date:'Julio 14, 2011',close:19.6650,volume:328541},{date:'Julio 15, 2011',close:19.4000,volume:683678},{date:'Julio 18, 2011',close:19.1400,volume:475103},{date:'Julio 19, 2011',close:19.1100,volume:334559},{date:'Julio 20, 2011',close:19.7650,volume:559609},{date:'Julio 21, 2011',close:20.3600,volume:341466},{date:'Julio 22, 2011',close:20.4250,volume:375883},{date:'Julio 25, 2011',close:20.1300,volume:186533},{date:'Julio 26, 2011',close:19.8050,volume:300193},{date:'Julio 27, 2011',close:19.6000,volume:362694},{date:'Julio 28, 2011',close:19.7700,volume:289770},{date:'Julio 29, 2011',close:19.9550,volume:354920},{date:'Agosto 01, 2011',close:19.9000,volume:338571},{date:'Agosto 02, 2011',close:19.2650,volume:539457},{date:'Agosto 03, 2011',close:19.0350,volume:712290},{date:'Agosto 04, 2011',close:18.8100,volume:426384},{date:'Agosto 05, 2011',close:18.7950,volume:719272},{date:'Agosto 08, 2011',close:18.8000,volume:531823},{date:'Agosto 09, 2011',close:18.6650,volume:757979},{date:'Agosto 10, 2011',close:18.1000,volume:756321},{date:'Agosto 11, 2011',close:19.0700,volume:905523},{date:'Agosto 12, 2011',close:19.6900,volume:630047},{date:'Agosto 15, 2011',close:19.9200,volume:140098},{date:'Agosto 16, 2011',close:20.0400,volume:568556},{date:'Agosto 17, 2011',close:19.0100,volume:877037},{date:'Agosto 18, 2011',close:18.5000,volume:447331},{date:'Agosto 19, 2011',close:18.3250,volume:387114},{date:'Agosto 22, 2011',close:19.0500,volume:109277},{date:'Agosto 23, 2011',close:18.6400,volume:230140},{date:'Agosto 24, 2011',close:18.5950,volume:337265},{date:'Agosto 25, 2011',close:18.9500,volume:198140},{date:'Agosto 26, 2011',close:18.8900,volume:234235},{date:'Agosto 29, 2011',close:19.2900,volume:156133},{date:'Agosto 30, 2011',close:19.2700,volume:127654},{date:'Agosto 31, 2011',close:19.5500,volume:340453},{date:'Septiembre 01, 2011',close:19.9000,volume:276867},{date:'Septiembre 02, 2011',close:19.5000,volume:295870},{date:'Septiembre 05, 2011',close:19.6000,volume:212581},{date:'Septiembre 06, 2011',close:19.2050,volume:220200},{date:'Septiembre 07, 2011',close:19.7200,volume:208716},{date:'Septiembre 08, 2011',close:19.8000,volume:281041},{date:'Septiembre 09, 2011',close:19.2400,volume:365770},{date:'Septiembre 12, 2011',close:19.0000,volume:293059},{date:'Septiembre 13, 2011',close:19.0900,volume:276114},{date:'Septiembre 14, 2011',close:19.0200,volume:189499},{date:'Septiembre 15, 2011',close:19.0750,volume:319670},{date:'Septiembre 16, 2011',close:19.1300,volume:375193},{date:'Septiembre 19, 2011',close:19.1000,volume:136088},{date:'Septiembre 20, 2011',close:19.2800,volume:275065},{date:'Septiembre 21, 2011',close:19.0550,volume:201650},{date:'Septiembre 22, 2011',close:18.7000,volume:440765},{date:'Septiembre 23, 2011',close:18.7500,volume:384021},{date:'Septiembre 26, 2011',close:18.5000,volume:480748},{date:'Septiembre 27, 2011',close:19.4200,volume:558800},{date:'Septiembre 28, 2011',close:19.7700,volume:332458},{date:'Septiembre 29, 2011',close:19.9150,volume:247801},{date:'Septiembre 30, 2011',close:20.0900,volume:261862},{date:'Octubre 03, 2011',close:19.5500,volume:162885},{date:'Octubre 04, 2011',close:19.5400,volume:240188},{date:'Octubre 05, 2011',close:19.8400,volume:163655},{date:'Octubre 06, 2011',close:20.2250,volume:323175},{date:'Octubre 07, 2011',close:20.0000,volume:180974},{date:'Octubre 10, 2011',close:20.3000,volume:209294},{date:'Octubre 11, 2011',close:20.4700,volume:231769},{date:'Octubre 12, 2011',close:20.5250,volume:125794},{date:'Octubre 13, 2011',close:20.3350,volume:245541},{date:'Octubre 14, 2011',close:20.4500,volume:203590},{date:'Octubre 17, 2011',close:20.1500,volume:161913},{date:'Octubre 18, 2011',close:20.0550,volume:168301},{date:'Octubre 19, 2011',close:20.3150,volume:242963},{date:'Octubre 20, 2011',close:20.0000,volume:219370},{date:'Octubre 21, 2011',close:20.4000,volume:185078},{date:'Octubre 24, 2011',close:20.5900,volume:150464},{date:'Octubre 25, 2011',close:20.8050,volume:152686},{date:'Octubre 26, 2011',close:20.7900,volume:215722},{date:'Octubre 27, 2011',close:20.9100,volume:475016},{date:'Octubre 28, 2011',close:20.7300,volume:292664},{date:'Octubre 31, 2011',close:20.7500,volume:196763},{date:'Noviembre 01, 2011',close:20.1300,volume:217988},{date:'Noviembre 02, 2011',close:20.2700,volume:267232},{date:'Noviembre 03, 2011',close:20.8350,volume:264939},{date:'Noviembre 04, 2011',close:20.6100,volume:161757},{date:'Noviembre 07, 2011',close:20.7900,volume:263501},{date:'Noviembre 08, 2011',close:20.7950,volume:293737},{date:'Noviembre 09, 2011',close:20.5950,volume:129608},{date:'Noviembre 10, 2011',close:20.5350,volume:82417},{date:'Noviembre 11, 2011',close:20.9900,volume:153269},{date:'Noviembre 14, 2011',close:20.9350,volume:409979},{date:'Noviembre 15, 2011',close:20.7600,volume:212428},{date:'Noviembre 16, 2011',close:20.9700,volume:395071},{date:'Noviembre 17, 2011',close:20.7750,volume:190452},{date:'Noviembre 18, 2011',close:20.3150,volume:485167},{date:'Noviembre 21, 2011',close:20.2850,volume:139275},{date:'Noviembre 22, 2011',close:20.0350,volume:235997},{date:'Noviembre 23, 2011',close:20.0200,volume:244396},{date:'Noviembre 24, 2011',close:19.9200,volume:200448},{date:'Noviembre 25, 2011',close:19.6000,volume:258847},{date:'Noviembre 28, 2011',close:19.8900,volume:411012},{date:'Noviembre 29, 2011',close:20.0550,volume:198732},{date:'Noviembre 30, 2011',close:20.3200,volume:331521},{date:'Diciembre 01, 2011',close:19.9600,volume:233522},{date:'Diciembre 02, 2011',close:20.0400,volume:239517},{date:'Diciembre 05, 2011',close:20.2500,volume:188857},{date:'Diciembre 06, 2011',close:20.3150,volume:122012},{date:'Diciembre 07, 2011',close:20.6500,volume:214315},{date:'Diciembre 08, 2011',close:20.3450,volume:128104},{date:'Diciembre 09, 2011',close:20.4800,volume:152112},{date:'Diciembre 12, 2011',close:20.3000,volume:212633},{date:'Diciembre 13, 2011',close:20.6400,volume:288754},{date:'Diciembre 14, 2011',close:20.8000,volume:309930},{date:'Diciembre 15, 2011',close:21.0350,volume:225923},{date:'Diciembre 16, 2011',close:21.3400,volume:340368},{date:'Diciembre 19, 2011',close:21.6500,volume:408572},{date:'Diciembre 20, 2011',close:21.6500,volume:407127},{date:'Diciembre 21, 2011',close:21.6100,volume:290395},{date:'Diciembre 22, 2011',close:21.6500,volume:265560},{date:'Diciembre 23, 2011',close:21.2200,volume:142032},{date:'Diciembre 27, 2011',close:20.8000,volume:298922},{date:'Diciembre 28, 2011',close:20.5000,volume:193158},{date:'Diciembre 29, 2011',close:20.7100,volume:116654},{date:'Diciembre 30, 2011',close:20.8000,volume:127232},{date:'Enero 02, 2012',close:21.1950,volume:133158},{date:'Enero 03, 2012',close:20.8050,volume:159406},{date:'Enero 04, 2012',close:20.8250,volume:157506},{date:'Enero 05, 2012',close:20.5600,volume:129922},{date:'Enero 06, 2012',close:20.7100,volume:104126},{date:'Enero 09, 2012',close:20.6600,volume:191623},{date:'Enero 10, 2012',close:20.8100,volume:276632},{date:'Enero 11, 2012',close:21.2300,volume:388961},{date:'Enero 12, 2012',close:21.4700,volume:251162},{date:'Enero 13, 2012',close:21.8950,volume:198116},{date:'Enero 16, 2012',close:21.4300,volume:123242},{date:'Enero 17, 2012',close:20.9400,volume:421763},{date:'Enero 18, 2012',close:21.0500,volume:162158},{date:'Enero 19, 2012',close:21.4500,volume:196187},{date:'Enero 20, 2012',close:21.2500,volume:251213},{date:'Enero 23, 2012',close:21.3700,volume:250995},{date:'Enero 24, 2012',close:21.1000,volume:152416},{date:'Enero 25, 2012',close:20.6500,volume:217086},{date:'Enero 26, 2012',close:21.1100,volume:299730},{date:'Enero 27, 2012',close:21.0800,volume:198470},{date:'Enero 30, 2012',close:20.7000,volume:98475},{date:'Enero 31, 2012',close:20.8600,volume:105641},{date:'Febrero 01, 2012',close:20.9500,volume:152033},{date:'Febrero 02, 2012',close:20.9100,volume:299357},{date:'Febrero 03, 2012',close:21.0850,volume:426566},{date:'Febrero 06, 2012',close:21.0500,volume:257872},{date:'Febrero 07, 2012',close:20.9000,volume:330759},{date:'Febrero 08, 2012',close:20.6000,volume:307672},{date:'Febrero 09, 2012',close:20.5100,volume:284310},{date:'Febrero 10, 2012',close:20.3500,volume:260113},{date:'Febrero 13, 2012',close:20.8000,volume:328311},{date:'Febrero 14, 2012',close:21.2850,volume:1244057},{date:'Febrero 15, 2012',close:21.3000,volume:198030},{date:'Febrero 16, 2012',close:21.0000,volume:681606},{date:'Febrero 17, 2012',close:20.7900,volume:582490},{date:'Febrero 20, 2012',close:21.0000,volume:619502},{date:'Febrero 21, 2012',close:21.0700,volume:347916},{date:'Febrero 22, 2012',close:20.8200,volume:211705},{date:'Febrero 23, 2012',close:20.5000,volume:204199},{date:'Febrero 24, 2012',close:20.6050,volume:328032},{date:'Febrero 27, 2012',close:20.5150,volume:258163},{date:'Febrero 28, 2012',close:20.3650,volume:289955},{date:'Febrero 29, 2012',close:20.0350,volume:345986},{date:'Marzo 01, 2012',close:20.3850,volume:474596},{date:'Marzo 02, 2012',close:19.8000,volume:577519},{date:'Marzo 05, 2012',close:19.5000,volume:638090},{date:'Marzo 06, 2012',close:19.3550,volume:550631},{date:'Marzo 07, 2012',close:19.4000,volume:388386},{date:'Marzo 08, 2012',close:19.8250,volume:425189},{date:'Marzo 09, 2012',close:19.8000,volume:238701},{date:'Marzo 12, 2012',close:19.6800,volume:278204},{date:'Marzo 13, 2012',close:20.3500,volume:316221},{date:'Marzo 14, 2012',close:20.0850,volume:1037369},{date:'Marzo 15, 2012',close:19.9850,volume:366485},{date:'Marzo 16, 2012',close:19.8500,volume:477468},{date:'Marzo 19, 2012',close:19.9250,volume:269860},{date:'Marzo 20, 2012',close:19.9300,volume:427790},{date:'Marzo 21, 2012',close:19.8150,volume:176231},{date:'Marzo 22, 2012',close:19.7000,volume:209985},{date:'Marzo 23, 2012',close:19.6850,volume:238531},{date:'Marzo 26, 2012',close:19.6500,volume:238063},{date:'Marzo 27, 2012',close:19.6000,volume:324981},{date:'Marzo 28, 2012',close:19.3250,volume:315145},{date:'Marzo 29, 2012',close:19.0500,volume:632676},{date:'Marzo 30, 2012',close:19.2200,volume:300361},{date:'Abril 02, 2012',close:19.1250,volume:394953},{date:'Abril 03, 2012',close:18.7400,volume:571701},{date:'Abril 04, 2012',close:18.5750,volume:599609},{date:'Abril 05, 2012',close:18.4950,volume:296559},{date:'Abril 10, 2012',close:18.3000,volume:408672},{date:'Abril 11, 2012',close:18.5000,volume:372788},{date:'Abril 12, 2012',close:18.4900,volume:446809},{date:'Abril 13, 2012',close:18.1550,volume:572084},{date:'Abril 16, 2012',close:17.9700,volume:372488},{date:'Abril 17, 2012',close:17.8050,volume:1065931},{date:'Abril 18, 2012',close:17.5800,volume:601397},{date:'Abril 19, 2012',close:17.7000,volume:637492},{date:'Abril 20, 2012',close:17.5900,volume:542394},{date:'Abril 23, 2012',close:17.4300,volume:268531},{date:'Abril 24, 2012',close:17.4550,volume:477077},{date:'Abril 25, 2012',close:17.9400,volume:373364},{date:'Abril 26, 2012',close:18.1300,volume:432172},{date:'Abril 27, 2012',close:18.0150,volume:377556},{date:'Abril 30, 2012',close:17.7800,volume:269528},{date:'Mayo 02, 2012',close:17.5900,volume:526441},{date:'Mayo 03, 2012',close:17.5550,volume:576802},{date:'Mayo 04, 2012',close:16.8550,volume:468296},{date:'Mayo 07, 2012',close:17.1850,volume:306552},{date:'Mayo 08, 2012',close:17.1700,volume:424374},{date:'Mayo 09, 2012',close:16.7000,volume:566788},{date:'Mayo 10, 2012',close:17.0500,volume:425549},{date:'Mayo 11, 2012',close:16.6150,volume:369790},{date:'Mayo 14, 2012',close:16.1800,volume:304744},{date:'Mayo 15, 2012',close:16.0550,volume:268013},{date:'Mayo 16, 2012',close:15.7050,volume:381626},{date:'Mayo 17, 2012',close:15.7700,volume:368352},{date:'Mayo 18, 2012',close:15.4400,volume:543581},{date:'Mayo 21, 2012',close:14.9950,volume:591677},{date:'Mayo 22, 2012',close:15.8000,volume:617119},{date:'Mayo 23, 2012',close:15.1800,volume:334856},{date:'Mayo 24, 2012',close:15.4500,volume:280712},{date:'Mayo 25, 2012',close:15.5450,volume:229882},{date:'Mayo 28, 2012',close:15.4700,volume:119001},{date:'Mayo 29, 2012',close:15.1700,volume:347192},{date:'Mayo 30, 2012',close:14.5000,volume:670068},{date:'Mayo 31, 2012',close:13.9950,volume:715127},{date:'Junio 01, 2012',close:14.1500,volume:410116},{date:'Junio 04, 2012',close:13.9100,volume:527578},{date:'Junio 05, 2012',close:13.9500,volume:529907},{date:'Junio 06, 2012',close:14.4350,volume:524105},{date:'Junio 07, 2012',close:14.8000,volume:404711},{date:'Junio 08, 2012',close:14.7600,volume:366573},{date:'Junio 11, 2012',close:14.7350,volume:552516},{date:'Junio 12, 2012',close:14.6400,volume:281192},{date:'Junio 13, 2012',close:14.5900,volume:199947},{date:'Junio 14, 2012',close:15.0600,volume:276667},{date:'Junio 15, 2012',close:15.4900,volume:537723},{date:'Junio 18, 2012',close:15.1250,volume:284156},{date:'Junio 19, 2012',close:15.1700,volume:239981},{date:'Junio 20, 2012',close:15.5300,volume:238442},{date:'Junio 21, 2012',close:15.5300,volume:112711},{date:'Junio 22, 2012',close:15.5050,volume:304149},{date:'Junio 25, 2012',close:15.1000,volume:160506},{date:'Junio 26, 2012',close:14.9100,volume:88865},{date:'Junio 27, 2012',close:15.0950,volume:158470},{date:'Junio 28, 2012',close:15.1550,volume:168614},{date:'Junio 29, 2012',close:15.8900,volume:704274},{date:'Julio 02, 2012',close:16.2000,volume:430560},{date:'Julio 03, 2012',close:16.5800,volume:469055},{date:'Julio 04, 2012',close:17.0000,volume:359000},{date:'Julio 05, 2012',close:16.4500,volume:481595},{date:'Julio 06, 2012',close:16.1350,volume:272769},{date:'Julio 09, 2012',close:16.0150,volume:172437},{date:'Julio 10, 2012',close:15.9600,volume:185340},{date:'Julio 11, 2012',close:15.9500,volume:177031},{date:'Julio 12, 2012',close:15.9200,volume:0},{date:'Julio 13, 2012',close:15.9150,volume:192007},{date:'Julio 16, 2012',close:15.8550,volume:133018},{date:'Julio 17, 2012',close:15.7800,volume:119336},{date:'Julio 18, 2012',close:16.0650,volume:168915},{date:'Julio 19, 2012',close:15.7300,volume:221113},{date:'Julio 20, 2012',close:15.1700,volume:415401},{date:'Julio 23, 2012',close:14.6200,volume:650584},{date:'Julio 24, 2012',close:14.0550,volume:320941},{date:'Julio 25, 2012',close:14.0000,volume:211990},{date:'Julio 26, 2012',close:14.7000,volume:373437},{date:'Julio 27, 2012',close:15.5650,volume:369343},{date:'Julio 30, 2012',close:16.0150,volume:529563},{date:'Julio 31, 2012',close:15.9500,volume:314353},{date:'Agosto 01, 2012',close:15.9900,volume:259289},{date:'Agosto 02, 2012',close:16.0400,volume:551136},{date:'Agosto 03, 2012',close:16.5450,volume:223644},{date:'Agosto 06, 2012',close:17.0700,volume:383616},{date:'Agosto 07, 2012',close:17.4900,volume:475670},{date:'Agosto 08, 2012',close:17.5500,volume:307879},{date:'Agosto 09, 2012',close:18.0700,volume:572477},{date:'Agosto 10, 2012',close:18.0000,volume:269541},{date:'Agosto 13, 2012',close:17.9500,volume:142803},{date:'Agosto 14, 2012',close:17.9300,volume:111670},{date:'Agosto 15, 2012',close:18.0700,volume:60968},{date:'Agosto 16, 2012',close:18.3700,volume:283418},{date:'Agosto 17, 2012',close:18.4500,volume:220493},{date:'Agosto 20, 2012',close:18.2600,volume:190799},{date:'Agosto 21, 2012',close:18.2250,volume:173387},{date:'Agosto 22, 2012',close:18.2000,volume:239820},{date:'Agosto 23, 2012',close:17.9300,volume:232805},{date:'Agosto 24, 2012',close:18.0650,volume:131627},{date:'Agosto 27, 2012',close:18.1200,volume:139728},{date:'Agosto 28, 2012',close:18.1450,volume:446368},{date:'Agosto 29, 2012',close:18.2000,volume:276091},{date:'Agosto 30, 2012',close:18.1700,volume:146412},{date:'Agosto 31, 2012',close:18.1200,volume:182498},{date:'Septiembre 03, 2012',close:18.0600,volume:175524},{date:'Septiembre 04, 2012',close:18.1500,volume:235032},{date:'Septiembre 05, 2012',close:18.3400,volume:308470},{date:'Septiembre 06, 2012',close:17.9500,volume:1072614},{date:'Septiembre 07, 2012',close:17.3100,volume:575835},{date:'Septiembre 10, 2012',close:16.9550,volume:430773},{date:'Septiembre 11, 2012',close:17.2900,volume:202251},{date:'Septiembre 12, 2012',close:17.0800,volume:292925},{date:'Septiembre 13, 2012',close:16.9550,volume:303200},{date:'Septiembre 14, 2012',close:17.3350,volume:411217},{date:'Septiembre 17, 2012',close:17.2200,volume:171861},{date:'Septiembre 18, 2012',close:17.1700,volume:175039},{date:'Septiembre 19, 2012',close:17.0200,volume:283721},{date:'Septiembre 20, 2012',close:16.9400,volume:322068},{date:'Septiembre 21, 2012',close:17.1200,volume:352828},{date:'Septiembre 24, 2012',close:16.9000,volume:170656},{date:'Septiembre 25, 2012',close:16.9500,volume:329540},{date:'Septiembre 26, 2012',close:16.4000,volume:209245},{date:'Septiembre 27, 2012',close:16.4400,volume:354936},{date:'Septiembre 28, 2012',close:16.3650,volume:232266},{date:'Octubre 01, 2012',close:16.4000,volume:210041},{date:'Octubre 02, 2012',close:16.4100,volume:140784},{date:'Octubre 03, 2012',close:16.5200,volume:189087},{date:'Octubre 04, 2012',close:16.5350,volume:130825},{date:'Octubre 05, 2012',close:16.7700,volume:103997},{date:'Octubre 08, 2012',close:16.8000,volume:105269},{date:'Octubre 09, 2012',close:16.7150,volume:98912},{date:'Octubre 10, 2012',close:16.5000,volume:121512},{date:'Octubre 11, 2012',close:16.5750,volume:133446},{date:'Octubre 12, 2012',close:16.5200,volume:53394},{date:'Octubre 15, 2012',close:16.5000,volume:115914},{date:'Octubre 16, 2012',close:16.9500,volume:173381},{date:'Octubre 17, 2012',close:17.1500,volume:222908},{date:'Octubre 18, 2012',close:17.2250,volume:340480},{date:'Octubre 19, 2012',close:16.9600,volume:118557},{date:'Octubre 22, 2012',close:16.9000,volume:99781},{date:'Octubre 23, 2012',close:16.5750,volume:198589},{date:'Octubre 24, 2012',close:16.3750,volume:217072},{date:'Octubre 25, 2012',close:16.3700,volume:197467},{date:'Octubre 26, 2012',close:16.4500,volume:169785},{date:'Octubre 29, 2012',close:16.4500,volume:119112},{date:'Octubre 30, 2012',close:16.4000,volume:89555},{date:'Octubre 31, 2012',close:16.6300,volume:501977},{date:'Noviembre 01, 2012',close:16.4800,volume:77396},{date:'Noviembre 02, 2012',close:16.5800,volume:363628},{date:'Noviembre 05, 2012',close:16.3800,volume:210320},{date:'Noviembre 06, 2012',close:16.4250,volume:196334},{date:'Noviembre 07, 2012',close:16.2500,volume:251515},{date:'Noviembre 08, 2012',close:16.1950,volume:147362},{date:'Noviembre 09, 2012',close:16.0950,volume:138971},{date:'Noviembre 12, 2012',close:16.0000,volume:215933},{date:'Noviembre 13, 2012',close:15.9750,volume:201077},{date:'Noviembre 14, 2012',close:15.8500,volume:231544},{date:'Noviembre 15, 2012',close:16.0000,volume:88959},{date:'Noviembre 16, 2012',close:15.9000,volume:220895},{date:'Noviembre 19, 2012',close:16.2600,volume:114658},{date:'Noviembre 20, 2012',close:16.5200,volume:452533},{date:'Noviembre 21, 2012',close:16.7250,volume:298675},{date:'Noviembre 22, 2012',close:16.9500,volume:240212},{date:'Noviembre 23, 2012',close:17.0000,volume:150187},{date:'Noviembre 26, 2012',close:16.8450,volume:98124},{date:'Noviembre 27, 2012',close:16.5450,volume:173215},{date:'Noviembre 28, 2012',close:16.8150,volume:93284},{date:'Noviembre 29, 2012',close:16.8000,volume:191727},{date:'Noviembre 30, 2012',close:16.6650,volume:137270},{date:'Diciembre 03, 2012',close:16.9000,volume:402733},{date:'Diciembre 04, 2012',close:16.9500,volume:285820},{date:'Diciembre 05, 2012',close:17.4400,volume:687343},{date:'Diciembre 06, 2012',close:17.4750,volume:169011},{date:'Diciembre 07, 2012',close:17.5550,volume:236779},{date:'Diciembre 10, 2012',close:17.4500,volume:176606},{date:'Diciembre 11, 2012',close:17.6500,volume:157206},{date:'Diciembre 12, 2012',close:17.6650,volume:327772},{date:'Diciembre 13, 2012',close:17.8100,volume:148989},{date:'Diciembre 14, 2012',close:18.0000,volume:349124},{date:'Diciembre 17, 2012',close:18.0800,volume:213446},{date:'Diciembre 18, 2012',close:18.2800,volume:251471},{date:'Diciembre 19, 2012',close:19.1500,volume:764459},{date:'Diciembre 20, 2012',close:19.0800,volume:492504},{date:'Diciembre 21, 2012',close:19.4500,volume:653687},{date:'Diciembre 24, 2012',close:19.7000,volume:300819},{date:'Diciembre 27, 2012',close:19.1400,volume:487674},{date:'Diciembre 28, 2012',close:19.0000,volume:378760},{date:'Diciembre 31, 2012',close:18.4500,volume:498976},{date:'Enero 02, 2013',close:18.7800,volume:521372},{date:'Enero 03, 2013',close:19.0600,volume:307528},{date:'Enero 04, 2013',close:20.0000,volume:770785},{date:'Enero 07, 2013',close:20.4500,volume:512972},{date:'Enero 08, 2013',close:20.7350,volume:383622},{date:'Enero 09, 2013',close:20.8850,volume:401472},{date:'Enero 10, 2013',close:20.6000,volume:440844},{date:'Enero 11, 2013',close:21.9400,volume:624147},{date:'Enero 14, 2013',close:21.5900,volume:589985},{date:'Enero 15, 2013',close:21.2450,volume:546054},{date:'Enero 16, 2013',close:20.9050,volume:418248},{date:'Enero 17, 2013',close:21.5500,volume:289013},{date:'Enero 18, 2013',close:21.7100,volume:362279},{date:'Enero 21, 2013',close:21.6750,volume:243013},{date:'Enero 22, 2013',close:21.2700,volume:430817},{date:'Enero 23, 2013',close:21.1400,volume:539502},{date:'Enero 24, 2013',close:20.8400,volume:393918},{date:'Enero 25, 2013',close:20.8800,volume:260048},{date:'Enero 28, 2013',close:21.1000,volume:212493},{date:'Enero 29, 2013',close:21.4450,volume:300924},{date:'Enero 30, 2013',close:21.1000,volume:206313},{date:'Enero 31, 2013',close:20.6350,volume:327383},{date:'Febrero 01, 2013',close:21.5000,volume:1028689},{date:'Febrero 04, 2013',close:20.6900,volume:382271},{date:'Febrero 05, 2013',close:20.7500,volume:286746},{date:'Febrero 06, 2013',close:21.0100,volume:290794},{date:'Febrero 07, 2013',close:20.7600,volume:265101},{date:'Febrero 08, 2013',close:21.2750,volume:382424},{date:'Febrero 11, 2013',close:21.2600,volume:426158},{date:'Febrero 12, 2013',close:21.8250,volume:406488},{date:'Febrero 13, 2013',close:21.7100,volume:459720},{date:'Febrero 14, 2013',close:21.6300,volume:180981},{date:'Febrero 15, 2013',close:21.4950,volume:228790},{date:'Febrero 18, 2013',close:21.0650,volume:270221},{date:'Febrero 19, 2013',close:20.9350,volume:444123},{date:'Febrero 20, 2013',close:21.1500,volume:141910},{date:'Febrero 21, 2013',close:20.8350,volume:333558},{date:'Febrero 22, 2013',close:20.4650,volume:512443},{date:'Febrero 25, 2013',close:20.5000,volume:855760},{date:'Febrero 26, 2013',close:19.8850,volume:751480},{date:'Febrero 27, 2013',close:19.9750,volume:269961},{date:'Febrero 28, 2013',close:20.0000,volume:173650},{date:'Marzo 01, 2013',close:19.7800,volume:179797},{date:'Marzo 04, 2013',close:19.7200,volume:173838},{date:'Marzo 05, 2013',close:20.2100,volume:191785},{date:'Marzo 06, 2013',close:19.7500,volume:284393},{date:'Marzo 07, 2013',close:19.5500,volume:293521},{date:'Marzo 08, 2013',close:19.3000,volume:943979},{date:'Marzo 11, 2013',close:19.3750,volume:292656},{date:'Marzo 12, 2013',close:19.4700,volume:360455},{date:'Marzo 13, 2013',close:19.8700,volume:277181},{date:'Marzo 14, 2013',close:19.9800,volume:241845},{date:'Marzo 15, 2013',close:19.8600,volume:295699},{date:'Marzo 18, 2013',close:19.4000,volume:468265},{date:'Marzo 19, 2013',close:19.2000,volume:239208},{date:'Marzo 20, 2013',close:19.2200,volume:331071},{date:'Marzo 21, 2013',close:19.0750,volume:380732},{date:'Marzo 22, 2013',close:19.4250,volume:307433},{date:'Marzo 25, 2013',close:19.0950,volume:316584},{date:'Marzo 26, 2013',close:19.2000,volume:254786},{date:'Marzo 27, 2013',close:19.2000,volume:299130},{date:'Marzo 28, 2013',close:19.1600,volume:266803},{date:'Abril 02, 2013',close:19.1050,volume:267036},{date:'Abril 03, 2013',close:19.1900,volume:122396},{date:'Abril 04, 2013',close:19.0500,volume:276675},{date:'Abril 05, 2013',close:19.2250,volume:337322},{date:'Abril 08, 2013',close:18.8250,volume:463680},{date:'Abril 09, 2013',close:19.0000,volume:252034},{date:'Abril 10, 2013',close:19.0950,volume:669169},{date:'Abril 11, 2013',close:19.6800,volume:369824},{date:'Abril 12, 2013',close:19.4700,volume:236574},{date:'Abril 15, 2013',close:19.4000,volume:163861},{date:'Abril 16, 2013',close:19.2000,volume:246311},{date:'Abril 17, 2013',close:19.0700,volume:395918},{date:'Abril 18, 2013',close:19.0800,volume:320833},{date:'Abril 19, 2013',close:19.2450,volume:214024},{date:'Abril 22, 2013',close:19.7500,volume:258983},{date:'Abril 23, 2013',close:20.1850,volume:283822},{date:'Abril 24, 2013',close:20.2450,volume:271820},{date:'Abril 25, 2013',close:20.5600,volume:261276},{date:'Abril 26, 2013',close:20.5200,volume:245035},{date:'Abril 29, 2013',close:20.6600,volume:253718},{date:'Abril 30, 2013',close:20.6000,volume:368994},{date:'Mayo 02, 2013',close:20.4500,volume:545712},{date:'Mayo 03, 2013',close:20.4200,volume:309621},{date:'Mayo 06, 2013',close:20.6200,volume:139240},{date:'Mayo 07, 2013',close:20.8000,volume:178094},{date:'Mayo 08, 2013',close:21.1000,volume:854637},{date:'Mayo 09, 2013',close:21.1000,volume:255564},{date:'Mayo 10, 2013',close:20.1650,volume:418274},{date:'Mayo 13, 2013',close:19.7800,volume:312919},{date:'Mayo 14, 2013',close:19.8300,volume:318468},{date:'Mayo 15, 2013',close:20.1750,volume:193611},{date:'Mayo 16, 2013',close:20.1600,volume:263390},{date:'Mayo 17, 2013',close:20.0000,volume:146019},{date:'Mayo 20, 2013',close:19.8400,volume:247017},{date:'Mayo 21, 2013',close:19.6600,volume:165300},{date:'Mayo 22, 2013',close:19.6250,volume:162519},{date:'Mayo 23, 2013',close:19.6000,volume:218928},{date:'Mayo 24, 2013',close:19.6000,volume:150439},{date:'Mayo 27, 2013',close:19.8900,volume:85534},{date:'Mayo 28, 2013',close:20.1350,volume:302695},{date:'Mayo 29, 2013',close:19.9300,volume:142660},{date:'Mayo 30, 2013',close:20.0500,volume:160871},{date:'Mayo 31, 2013',close:19.9450,volume:288180},{date:'Junio 03, 2013',close:20.0600,volume:284032},{date:'Junio 04, 2013',close:19.9350,volume:108666},{date:'Junio 05, 2013',close:19.6850,volume:134752},{date:'Junio 06, 2013',close:19.7900,volume:143527},{date:'Junio 07, 2013',close:19.9850,volume:185081},{date:'Junio 10, 2013',close:20.0500,volume:489790},{date:'Junio 11, 2013',close:19.8500,volume:148163},{date:'Junio 12, 2013',close:19.8700,volume:129360},{date:'Junio 13, 2013',close:20.0000,volume:147952},{date:'Junio 14, 2013',close:19.7400,volume:248777},{date:'Junio 17, 2013',close:19.7700,volume:155617},{date:'Junio 18, 2013',close:19.6000,volume:181170},{date:'Junio 19, 2013',close:19.2550,volume:429301},{date:'Junio 20, 2013',close:19.1200,volume:431746},{date:'Junio 21, 2013',close:18.7000,volume:479556},{date:'Junio 24, 2013',close:18.7900,volume:198889},{date:'Junio 25, 2013',close:18.8500,volume:206698},{date:'Junio 26, 2013',close:19.0500,volume:249702},{date:'Junio 27, 2013',close:18.9700,volume:138497},{date:'Junio 28, 2013',close:18.8150,volume:197776},{date:'Julio 01, 2013',close:19.0300,volume:147806},{date:'Julio 02, 2013',close:18.8150,volume:106916},{date:'Julio 03, 2013',close:18.5350,volume:288183},{date:'Julio 04, 2013',close:18.6950,volume:278323},{date:'Julio 05, 2013',close:18.5050,volume:163431},{date:'Julio 08, 2013',close:18.7400,volume:260657},{date:'Julio 09, 2013',close:19.0200,volume:279957},{date:'Julio 10, 2013',close:19.0000,volume:108010},{date:'Julio 11, 2013',close:18.9300,volume:108869},{date:'Julio 12, 2013',close:18.5050,volume:180836},{date:'Julio 15, 2013',close:18.5350,volume:227667},{date:'Julio 16, 2013',close:18.6850,volume:225276},{date:'Julio 17, 2013',close:18.9350,volume:180778},{date:'Julio 18, 2013',close:19.1050,volume:213590},{date:'Julio 19, 2013',close:19.1900,volume:96612},{date:'Julio 22, 2013',close:18.7800,volume:222315},{date:'Julio 23, 2013',close:19.6500,volume:560660},{date:'Julio 24, 2013',close:19.9600,volume:321178},{date:'Julio 25, 2013',close:20.0500,volume:225374},{date:'Julio 26, 2013',close:19.9400,volume:251097},{date:'Julio 29, 2013',close:20.2800,volume:222437},{date:'Julio 30, 2013',close:20.8000,volume:534307},{date:'Julio 31, 2013',close:20.7700,volume:321865},{date:'Agosto 01, 2013',close:20.8000,volume:412869},{date:'Agosto 02, 2013',close:20.7650,volume:236439},{date:'Agosto 05, 2013',close:20.7150,volume:189297},{date:'Agosto 06, 2013',close:20.7700,volume:216494},{date:'Agosto 07, 2013',close:20.2500,volume:401679},{date:'Agosto 08, 2013',close:20.5750,volume:266580},{date:'Agosto 09, 2013',close:20.7700,volume:269671},{date:'Agosto 12, 2013',close:20.7500,volume:235758},{date:'Agosto 13, 2013',close:20.7000,volume:130896},{date:'Agosto 14, 2013',close:20.8400,volume:212367},{date:'Agosto 15, 2013',close:21.0000,volume:395840},{date:'Agosto 16, 2013',close:21.7150,volume:637637},{date:'Agosto 19, 2013',close:21.7100,volume:387569},{date:'Agosto 20, 2013',close:21.2400,volume:395521},{date:'Agosto 21, 2013',close:21.7000,volume:310294},{date:'Agosto 22, 2013',close:21.9100,volume:345550},{date:'Agosto 23, 2013',close:22.3150,volume:574835},{date:'Agosto 26, 2013',close:22.4600,volume:185633},{date:'Agosto 27, 2013',close:22.1600,volume:682784},{date:'Agosto 28, 2013',close:22.4650,volume:458263},{date:'Agosto 29, 2013',close:22.2600,volume:156023},{date:'Agosto 30, 2013',close:21.9650,volume:281103},{date:'Septiembre 02, 2013',close:22.4000,volume:311170},{date:'Septiembre 03, 2013',close:22.3000,volume:339384},{date:'Septiembre 04, 2013',close:22.1750,volume:201808},{date:'Septiembre 05, 2013',close:22.5000,volume:318631},{date:'Septiembre 06, 2013',close:22.7500,volume:493513},{date:'Septiembre 09, 2013',close:22.1700,volume:469043},{date:'Septiembre 10, 2013',close:22.6250,volume:552559},{date:'Septiembre 11, 2013',close:22.2900,volume:459127},{date:'Septiembre 12, 2013',close:22.3500,volume:392842},{date:'Septiembre 13, 2013',close:22.5000,volume:161349},{date:'Septiembre 16, 2013',close:22.6100,volume:220462},{date:'Septiembre 17, 2013',close:22.4500,volume:237493},{date:'Septiembre 18, 2013',close:22.5800,volume:221009},{date:'Septiembre 19, 2013',close:22.5000,volume:468709},{date:'Septiembre 20, 2013',close:22.5850,volume:209505},{date:'Septiembre 23, 2013',close:22.3000,volume:341885},{date:'Septiembre 24, 2013',close:22.3400,volume:232674},{date:'Septiembre 25, 2013',close:22.7400,volume:326417},{date:'Septiembre 26, 2013',close:22.8000,volume:312584},{date:'Septiembre 27, 2013',close:22.7850,volume:165010},{date:'Septiembre 30, 2013',close:23.4550,volume:476078},{date:'Octubre 01, 2013',close:23.5350,volume:284803},{date:'Octubre 02, 2013',close:23.7500,volume:364142},{date:'Octubre 03, 2013',close:23.6050,volume:248334},{date:'Octubre 04, 2013',close:24.0000,volume:312338},{date:'Octubre 07, 2013',close:23.7700,volume:208979},{date:'Octubre 08, 2013',close:24.2400,volume:316284},{date:'Octubre 09, 2013',close:24.2200,volume:210007},{date:'Octubre 10, 2013',close:24.6650,volume:387453},{date:'Octubre 11, 2013',close:25.6400,volume:483093},{date:'Octubre 14, 2013',close:25.1600,volume:514734},{date:'Octubre 15, 2013',close:25.4000,volume:408554},{date:'Octubre 16, 2013',close:26.1200,volume:613806},{date:'Octubre 17, 2013',close:25.8850,volume:400052},{date:'Octubre 18, 2013',close:25.8800,volume:379015},{date:'Octubre 21, 2013',close:26.3350,volume:345452},{date:'Octubre 22, 2013',close:27.0200,volume:471335},{date:'Octubre 23, 2013',close:26.5600,volume:390564},{date:'Octubre 24, 2013',close:27.0000,volume:277339},{date:'Octubre 25, 2013',close:26.9500,volume:312088},{date:'Octubre 28, 2013',close:26.9000,volume:339144},{date:'Octubre 29, 2013',close:27.4600,volume:311328},{date:'Octubre 30, 2013',close:27.3000,volume:254184},{date:'Octubre 31, 2013',close:27.5650,volume:303818},{date:'Noviembre 01, 2013',close:27.5900,volume:286195},{date:'Noviembre 04, 2013',close:27.9500,volume:455753},{date:'Noviembre 05, 2013',close:28.2350,volume:469382},{date:'Noviembre 06, 2013',close:28.4950,volume:335290},{date:'Noviembre 07, 2013',close:27.2450,volume:1816209},{date:'Noviembre 08, 2013',close:27.0000,volume:501837},{date:'Noviembre 11, 2013',close:27.0200,volume:404162},{date:'Noviembre 12, 2013',close:26.8000,volume:495119},{date:'Noviembre 13, 2013',close:26.3650,volume:460643},{date:'Noviembre 14, 2013',close:26.1550,volume:698497},{date:'Noviembre 15, 2013',close:26.3350,volume:289170},{date:'Noviembre 18, 2013',close:26.8550,volume:328691},{date:'Noviembre 19, 2013',close:26.8550,volume:239903},{date:'Noviembre 20, 2013',close:26.4050,volume:217242},{date:'Noviembre 21, 2013',close:26.7000,volume:264549},{date:'Noviembre 22, 2013',close:26.9900,volume:185712},{date:'Noviembre 25, 2013',close:26.8850,volume:230186},{date:'Noviembre 26, 2013',close:26.9400,volume:232578},{date:'Noviembre 27, 2013',close:26.9400,volume:189106},{date:'Noviembre 28, 2013',close:26.8800,volume:190786},{date:'Noviembre 29, 2013',close:26.8850,volume:145133},{date:'Diciembre 02, 2013',close:26.9950,volume:322482},{date:'Diciembre 03, 2013',close:26.7650,volume:247645},{date:'Diciembre 04, 2013',close:26.6300,volume:246356},{date:'Diciembre 05, 2013',close:26.3750,volume:243300},{date:'Diciembre 06, 2013',close:26.7350,volume:223522},{date:'Diciembre 09, 2013',close:26.7950,volume:733013},{date:'Diciembre 10, 2013',close:26.6200,volume:236091},{date:'Diciembre 11, 2013',close:25.4550,volume:647567},{date:'Diciembre 12, 2013',close:25.7700,volume:352277},{date:'Diciembre 13, 2013',close:26.2650,volume:299106},{date:'Diciembre 16, 2013',close:26.7400,volume:386421},{date:'Diciembre 17, 2013',close:27.0950,volume:388204},{date:'Diciembre 18, 2013',close:27.2650,volume:315860},{date:'Diciembre 19, 2013',close:27.9400,volume:531391},{date:'Diciembre 20, 2013',close:28.0900,volume:401419},{date:'Diciembre 23, 2013',close:29.0250,volume:482474},{date:'Diciembre 24, 2013',close:29.4450,volume:186023},{date:'Diciembre 27, 2013',close:28.7600,volume:516734},{date:'Diciembre 30, 2013',close:27.8550,volume:483303},{date:'Diciembre 31, 2013',close:27.6600,volume:197300},{date:'Enero 02, 2014',close:27.4100,volume:416325},{date:'Enero 03, 2014',close:27.6650,volume:318409},{date:'Enero 06, 2014',close:27.9750,volume:134512},{date:'Enero 07, 2014',close:28.7600,volume:508929},{date:'Enero 08, 2014',close:29.6300,volume:1137115},{date:'Enero 09, 2014',close:29.6150,volume:443691},{date:'Enero 10, 2014',close:30.9000,volume:609561},{date:'Enero 13, 2014',close:30.9600,volume:446965},{date:'Enero 14, 2014',close:30.6250,volume:422814},{date:'Enero 15, 2014',close:30.6000,volume:249545},{date:'Enero 16, 2014',close:30.7500,volume:268738},{date:'Enero 17, 2014',close:30.8600,volume:1494072},{date:'Enero 20, 2014',close:30.6600,volume:290516},{date:'Enero 21, 2014',close:29.7350,volume:362744},{date:'Enero 22, 2014',close:29.8750,volume:458799},{date:'Enero 23, 2014',close:29.6950,volume:301183},{date:'Enero 24, 2014',close:28.5400,volume:533874},{date:'Enero 27, 2014',close:28.3900,volume:456311},{date:'Enero 28, 2014',close:29.0500,volume:384696},{date:'Enero 29, 2014',close:28.9700,volume:357275},{date:'Enero 30, 2014',close:29.0950,volume:249132},{date:'Enero 31, 2014',close:29.0150,volume:322124},{date:'Febrero 03, 2014',close:28.8200,volume:272408},{date:'Febrero 04, 2014',close:28.9800,volume:280501},{date:'Febrero 05, 2014',close:29.2500,volume:323930},{date:'Febrero 06, 2014',close:29.7950,volume:209831},{date:'Febrero 07, 2014',close:29.5900,volume:291818},{date:'Febrero 10, 2014',close:29.1800,volume:280562},{date:'Febrero 11, 2014',close:29.7050,volume:427415},{date:'Febrero 12, 2014',close:29.8200,volume:232498},{date:'Febrero 13, 2014',close:30.0250,volume:186751},{date:'Febrero 14, 2014',close:30.3150,volume:224339},{date:'Febrero 17, 2014',close:30.0900,volume:134173},{date:'Febrero 18, 2014',close:29.8200,volume:126048},{date:'Febrero 19, 2014',close:30.1500,volume:173526},{date:'Febrero 20, 2014',close:29.9100,volume:190678},{date:'Febrero 21, 2014',close:29.9950,volume:185686},{date:'Febrero 24, 2014',close:30.4000,volume:248687},{date:'Febrero 25, 2014',close:30.4450,volume:200495},{date:'Febrero 26, 2014',close:30.3000,volume:191200},{date:'Febrero 27, 2014',close:30.1000,volume:250064},{date:'Febrero 28, 2014',close:30.2150,volume:258304},{date:'Marzo 03, 2014',close:29.8200,volume:423574},{date:'Marzo 04, 2014',close:30.5500,volume:284769},{date:'Marzo 05, 2014',close:29.9600,volume:440951},{date:'Marzo 06, 2014',close:30.0500,volume:308876},{date:'Marzo 07, 2014',close:29.9000,volume:192006},{date:'Marzo 10, 2014',close:30.0900,volume:185348},{date:'Marzo 11, 2014',close:29.8600,volume:177131},{date:'Marzo 12, 2014',close:29.6000,volume:181613},{date:'Marzo 13, 2014',close:29.5000,volume:225939},{date:'Marzo 14, 2014',close:29.3500,volume:795520},{date:'Marzo 17, 2014',close:30.0000,volume:251198},{date:'Marzo 18, 2014',close:29.7600,volume:184355},{date:'Marzo 19, 2014',close:29.9100,volume:169942},{date:'Marzo 20, 2014',close:29.9000,volume:175995},{date:'Marzo 21, 2014',close:29.3000,volume:393028},{date:'Marzo 24, 2014',close:29.0200,volume:356499},{date:'Marzo 25, 2014',close:29.2600,volume:301259},{date:'Marzo 26, 2014',close:29.1000,volume:629309},{date:'Marzo 27, 2014',close:29.3050,volume:462659},{date:'Marzo 28, 2014',close:29.3500,volume:331144},{date:'Marzo 31, 2014',close:29.5350,volume:315133},{date:'Abril 01, 2014',close:29.7500,volume:328480},{date:'Abril 02, 2014',close:29.7500,volume:506670},{date:'Abril 03, 2014',close:29.8000,volume:737093},{date:'Abril 04, 2014',close:29.5750,volume:371938},{date:'Abril 07, 2014',close:29.8350,volume:215063},{date:'Abril 08, 2014',close:29.6600,volume:478243},{date:'Abril 09, 2014',close:29.9500,volume:322394},{date:'Abril 10, 2014',close:29.6000,volume:408090},{date:'Abril 11, 2014',close:29.2400,volume:637002},{date:'Abril 14, 2014',close:29.3700,volume:378981},{date:'Abril 15, 2014',close:29.0000,volume:312977},{date:'Abril 16, 2014',close:29.7000,volume:212713},{date:'Abril 17, 2014',close:29.8700,volume:185785},{date:'Abril 22, 2014',close:29.9950,volume:293068},{date:'Abril 23, 2014',close:30.1250,volume:200285},{date:'Abril 24, 2014',close:30.1550,volume:270907},{date:'Abril 25, 2014',close:29.8250,volume:169860},{date:'Abril 28, 2014',close:29.6850,volume:113437},{date:'Abril 29, 2014',close:29.9150,volume:242535},{date:'Abril 30, 2014',close:31.3950,volume:791679},{date:'Mayo 05, 2014',close:32.8000,volume:891818},{date:'Mayo 06, 2014',close:32.6650,volume:476677},{date:'Mayo 07, 2014',close:32.7250,volume:385413},{date:'Mayo 08, 2014',close:32.7600,volume:491189},{date:'Mayo 09, 2014',close:31.8000,volume:622289},{date:'Mayo 12, 2014',close:31.9650,volume:256104},{date:'Mayo 13, 2014',close:32.2800,volume:366551},{date:'Mayo 14, 2014',close:32.1000,volume:272474},{date:'Mayo 15, 2014',close:31.1700,volume:378342},{date:'Mayo 16, 2014',close:30.9550,volume:281590},{date:'Mayo 19, 2014',close:31.1500,volume:186291},{date:'Mayo 20, 2014',close:31.1300,volume:253167},{date:'Mayo 21, 2014',close:32.0550,volume:219750},{date:'Mayo 22, 2014',close:32.3900,volume:206551},{date:'Mayo 23, 2014',close:32.0800,volume:191614},{date:'Mayo 26, 2014',close:32.4900,volume:192115},{date:'Mayo 27, 2014',close:32.6800,volume:241774},{date:'Mayo 28, 2014',close:32.9850,volume:335733},{date:'Mayo 29, 2014',close:32.9100,volume:231576},{date:'Mayo 30, 2014',close:33.5000,volume:284152},{date:'Junio 02, 2014',close:33.8800,volume:250341},{date:'Junio 03, 2014',close:33.9500,volume:258035},{date:'Junio 04, 2014',close:34.2150,volume:228303},{date:'Junio 05, 2014',close:34.0000,volume:207754},{date:'Junio 06, 2014',close:36.0550,volume:632777},{date:'Junio 09, 2014',close:35.2900,volume:857196},{date:'Junio 10, 2014',close:35.2900,volume:328733},{date:'Junio 11, 2014',close:34.6000,volume:252062},{date:'Junio 12, 2014',close:34.2400,volume:220854},{date:'Junio 13, 2014',close:34.4750,volume:273190},{date:'Junio 16, 2014',close:34.2050,volume:245460},{date:'Junio 17, 2014',close:34.0300,volume:245827},{date:'Junio 18, 2014',close:34.2250,volume:188350},{date:'Junio 19, 2014',close:34.1600,volume:185965},{date:'Junio 20, 2014',close:34.0000,volume:534129},{date:'Junio 23, 2014',close:34.2700,volume:226873},{date:'Junio 24, 2014',close:34.3200,volume:211145},{date:'Junio 25, 2014',close:34.0400,volume:406567},{date:'Junio 26, 2014',close:34.5650,volume:221979},{date:'Junio 27, 2014',close:34.2300,volume:179701},{date:'Junio 30, 2014',close:34.8750,volume:366343},{date:'Julio 01, 2014',close:35.4200,volume:386214},{date:'Julio 02, 2014',close:35.7000,volume:311355},{date:'Julio 03, 2014',close:35.4650,volume:238114},{date:'Julio 04, 2014',close:35.2400,volume:116691},{date:'Julio 07, 2014',close:34.1800,volume:538615},{date:'Julio 08, 2014',close:34.1550,volume:340109},{date:'Julio 09, 2014',close:33.2050,volume:544231},{date:'Julio 10, 2014',close:32.5050,volume:644688},{date:'Julio 11, 2014',close:32.8600,volume:261126},{date:'Julio 14, 2014',close:32.7050,volume:164225},{date:'Julio 15, 2014',close:32.4900,volume:199248},{date:'Julio 16, 2014',close:32.8300,volume:152214},{date:'Julio 17, 2014',close:32.8500,volume:204810},{date:'Julio 18, 2014',close:32.9200,volume:235729},{date:'Julio 21, 2014',close:32.6000,volume:184257},{date:'Julio 22, 2014',close:33.0600,volume:200655},{date:'Julio 23, 2014',close:33.8000,volume:264711},{date:'Julio 24, 2014',close:34.3000,volume:237964},{date:'Julio 25, 2014',close:34.8000,volume:211701},{date:'Julio 28, 2014',close:34.7450,volume:323533},{date:'Julio 29, 2014',close:34.6400,volume:193997},{date:'Julio 30, 2014',close:34.4000,volume:140993},{date:'Julio 31, 2014',close:33.9900,volume:235557},{date:'Agosto 01, 2014',close:31.5100,volume:1099844},{date:'Agosto 04, 2014',close:31.0000,volume:1085658},{date:'Agosto 05, 2014',close:30.9950,volume:556150},{date:'Agosto 06, 2014',close:30.6700,volume:743846},{date:'Agosto 07, 2014',close:30.3500,volume:371629},{date:'Agosto 08, 2014',close:30.8550,volume:490921},{date:'Agosto 11, 2014',close:31.5000,volume:266414},{date:'Agosto 12, 2014',close:31.5500,volume:221655},{date:'Agosto 13, 2014',close:31.5300,volume:182712},{date:'Agosto 14, 2014',close:31.6000,volume:155497},{date:'Agosto 15, 2014',close:31.2750,volume:161039},{date:'Agosto 18, 2014',close:31.5800,volume:114393},{date:'Agosto 19, 2014',close:31.7550,volume:207921},{date:'Agosto 20, 2014',close:32.0250,volume:119069},{date:'Agosto 21, 2014',close:31.8200,volume:203241},{date:'Agosto 22, 2014',close:31.7400,volume:157699},{date:'Agosto 25, 2014',close:32.0000,volume:166097},{date:'Agosto 26, 2014',close:31.8350,volume:274458},{date:'Agosto 27, 2014',close:31.8050,volume:208348},{date:'Agosto 28, 2014',close:31.6750,volume:119345},{date:'Agosto 29, 2014',close:31.4850,volume:253042},{date:'Septiembre 01, 2014',close:31.7000,volume:243727},{date:'Septiembre 02, 2014',close:31.3600,volume:227221},{date:'Septiembre 03, 2014',close:31.8850,volume:270681},{date:'Septiembre 04, 2014',close:31.9100,volume:280186},{date:'Septiembre 05, 2014',close:32.4250,volume:366976},{date:'Septiembre 08, 2014',close:32.4800,volume:293760},{date:'Septiembre 09, 2014',close:31.8800,volume:263206},{date:'Septiembre 10, 2014',close:31.5000,volume:1078035},{date:'Septiembre 11, 2014',close:31.7000,volume:326776},{date:'Septiembre 12, 2014',close:31.2100,volume:254177},{date:'Septiembre 15, 2014',close:31.0000,volume:354757},{date:'Septiembre 16, 2014',close:29.9000,volume:625371},{date:'Septiembre 17, 2014',close:30.4750,volume:447234},{date:'Septiembre 18, 2014',close:31.0500,volume:412522},{date:'Septiembre 19, 2014',close:31.0300,volume:435789},{date:'Septiembre 22, 2014',close:30.9000,volume:424997},{date:'Septiembre 23, 2014',close:30.2400,volume:247340},{date:'Septiembre 24, 2014',close:31.2500,volume:450864},{date:'Septiembre 25, 2014',close:30.6900,volume:250119},{date:'Septiembre 26, 2014',close:30.5000,volume:287682},{date:'Septiembre 29, 2014',close:30.2750,volume:237127},{date:'Septiembre 30, 2014',close:30.1900,volume:282081},{date:'Octubre 01, 2014',close:30.5200,volume:221973},{date:'Octubre 02, 2014',close:30.1800,volume:351605},{date:'Octubre 03, 2014',close:30.2700,volume:340397},{date:'Octubre 06, 2014',close:30.4000,volume:333459},{date:'Octubre 07, 2014',close:29.9200,volume:261708},{date:'Octubre 08, 2014',close:29.9650,volume:297245},{date:'Octubre 09, 2014',close:29.4950,volume:318493},{date:'Octubre 10, 2014',close:28.9650,volume:390991},{date:'Octubre 13, 2014',close:29.0700,volume:228179},{date:'Octubre 14, 2014',close:29.6600,volume:326509},{date:'Octubre 15, 2014',close:29.0950,volume:416714},{date:'Octubre 16, 2014',close:27.9000,volume:924745},{date:'Octubre 17, 2014',close:29.2500,volume:389584},{date:'Octubre 20, 2014',close:29.6550,volume:329709},{date:'Octubre 21, 2014',close:29.5450,volume:321191},{date:'Octubre 22, 2014',close:29.7850,volume:240587},{date:'Octubre 23, 2014',close:29.9050,volume:431129},{date:'Octubre 24, 2014',close:30.0000,volume:458945},{date:'Octubre 27, 2014',close:29.5800,volume:278092},{date:'Octubre 28, 2014',close:29.6700,volume:206889},{date:'Octubre 29, 2014',close:29.4450,volume:260564},{date:'Octubre 30, 2014',close:29.2400,volume:380050},{date:'Octubre 31, 2014',close:30.3200,volume:0},{date:'Noviembre 03, 2014',close:30.1400,volume:299947},{date:'Noviembre 04, 2014',close:29.7750,volume:235230},{date:'Noviembre 05, 2014',close:30.7150,volume:363006},{date:'Noviembre 06, 2014',close:30.8400,volume:258936},{date:'Noviembre 07, 2014',close:30.5150,volume:209355},{date:'Noviembre 10, 2014',close:31.4350,volume:252921},{date:'Noviembre 11, 2014',close:31.5150,volume:290064},{date:'Noviembre 12, 2014',close:31.1400,volume:220828},{date:'Noviembre 13, 2014',close:31.1300,volume:146160},{date:'Noviembre 14, 2014',close:31.4850,volume:175989},{date:'Noviembre 17, 2014',close:31.7500,volume:237461},{date:'Noviembre 18, 2014',close:31.6650,volume:163895},{date:'Noviembre 19, 2014',close:31.7050,volume:247167},{date:'Noviembre 20, 2014',close:31.2600,volume:157990},{date:'Noviembre 21, 2014',close:32.2300,volume:339756},{date:'Noviembre 24, 2014',close:32.2650,volume:494210},{date:'Noviembre 25, 2014',close:33.1600,volume:437499},{date:'Noviembre 26, 2014',close:33.5000,volume:346357},{date:'Noviembre 27, 2014',close:33.2900,volume:137164},{date:'Noviembre 28, 2014',close:33.1300,volume:231011},{date:'Diciembre 01, 2014',close:32.8900,volume:175328},{date:'Diciembre 02, 2014',close:33.3000,volume:245704},{date:'Diciembre 03, 2014',close:33.5450,volume:311077},{date:'Diciembre 04, 2014',close:32.6800,volume:273960},{date:'Diciembre 05, 2014',close:33.8800,volume:359666},{date:'Diciembre 08, 2014',close:33.6500,volume:218605},{date:'Diciembre 09, 2014',close:32.3850,volume:235113},{date:'Diciembre 10, 2014',close:32.0500,volume:259960},{date:'Diciembre 11, 2014',close:32.3000,volume:208720},{date:'Diciembre 12, 2014',close:31.5950,volume:212699},{date:'Diciembre 15, 2014',close:31.0500,volume:248240},{date:'Diciembre 16, 2014',close:32.4750,volume:436955},{date:'Diciembre 17, 2014',close:31.9400,volume:236031},{date:'Diciembre 18, 2014',close:32.6600,volume:282646},{date:'Diciembre 19, 2014',close:32.5650,volume:288431},{date:'Diciembre 22, 2014',close:33.0100,volume:180157},{date:'Diciembre 23, 2014',close:32.5450,volume:194871},{date:'Diciembre 24, 2014',close:32.8950,volume:49239},{date:'Diciembre 29, 2014',close:32.5350,volume:198153},{date:'Diciembre 30, 2014',close:32.2400,volume:134680},{date:'Diciembre 31, 2014',close:32.1400,volume:99668},{date:'Enero 02, 2015',close:32.8900,volume:166622},{date:'Enero 05, 2015',close:32.3100,volume:223851},{date:'Enero 06, 2015',close:31.7850,volume:153810},{date:'Enero 07, 2015',close:32.4000,volume:264504},{date:'Enero 08, 2015',close:33.6200,volume:633934},{date:'Enero 09, 2015',close:33.6600,volume:388994},{date:'Enero 12, 2015',close:33.8900,volume:372890},{date:'Enero 13, 2015',close:34.3200,volume:376477},{date:'Enero 14, 2015',close:33.6800,volume:187763},{date:'Enero 15, 2015',close:34.0300,volume:276762},{date:'Enero 16, 2015',close:35.4750,volume:693892},{date:'Enero 19, 2015',close:35.2100,volume:245041},{date:'Enero 20, 2015',close:35.0900,volume:189553},{date:'Enero 21, 2015',close:34.9950,volume:211652},{date:'Enero 22, 2015',close:35.8300,volume:432443},{date:'Enero 23, 2015',close:36.2550,volume:556445},{date:'Enero 26, 2015',close:36.6850,volume:316724},{date:'Enero 27, 2015',close:36.8450,volume:394301},{date:'Enero 28, 2015',close:36.6850,volume:326175},{date:'Enero 29, 2015',close:36.7500,volume:187029},{date:'Enero 30, 2015',close:36.4550,volume:197786},{date:'Febrero 02, 2015',close:35.5000,volume:466057},{date:'Febrero 03, 2015',close:36.9300,volume:343998},{date:'Febrero 04, 2015',close:37.0000,volume:195773},{date:'Febrero 05, 2015',close:37.1400,volume:208420},{date:'Febrero 06, 2015',close:37.1950,volume:214081},{date:'Febrero 09, 2015',close:36.7250,volume:268127},{date:'Febrero 10, 2015',close:37.2650,volume:211963},{date:'Febrero 11, 2015',close:37.0550,volume:180426},{date:'Febrero 12, 2015',close:37.5050,volume:167674},{date:'Febrero 13, 2015',close:37.4750,volume:258426},{date:'Febrero 16, 2015',close:36.7550,volume:210579},{date:'Febrero 17, 2015',close:37.0150,volume:294792},{date:'Febrero 18, 2015',close:37.2100,volume:257266},{date:'Febrero 19, 2015',close:37.5550,volume:274367},{date:'Febrero 20, 2015',close:38.5150,volume:642718},{date:'Febrero 23, 2015',close:39.2000,volume:283526},{date:'Febrero 24, 2015',close:39.7150,volume:275407},{date:'Febrero 25, 2015',close:39.5650,volume:293739},{date:'Febrero 26, 2015',close:39.4050,volume:243331},{date:'Febrero 27, 2015',close:38.9600,volume:417887},{date:'Marzo 02, 2015',close:38.7450,volume:326685},{date:'Marzo 03, 2015',close:38.7250,volume:174492},{date:'Marzo 04, 2015',close:38.1200,volume:402581},{date:'Marzo 05, 2015',close:39.1550,volume:304238},{date:'Marzo 06, 2015',close:38.6900,volume:270353},{date:'Marzo 09, 2015',close:38.0450,volume:313864},{date:'Marzo 10, 2015',close:38.0950,volume:346702},{date:'Marzo 11, 2015',close:39.1000,volume:345188},{date:'Marzo 12, 2015',close:38.7350,volume:146914},{date:'Marzo 13, 2015',close:39.0100,volume:127931},{date:'Marzo 16, 2015',close:39.5200,volume:240023},{date:'Marzo 17, 2015',close:39.0300,volume:158866},{date:'Marzo 18, 2015',close:38.7950,volume:163644},{date:'Marzo 19, 2015',close:38.7400,volume:172766},{date:'Marzo 20, 2015',close:38.9400,volume:298506},{date:'Marzo 23, 2015',close:39.9000,volume:403696},{date:'Marzo 24, 2015',close:40.8500,volume:399597},{date:'Marzo 25, 2015',close:40.7750,volume:331559},{date:'Marzo 26, 2015',close:40.1600,volume:293881},{date:'Marzo 27, 2015',close:40.0200,volume:383347},{date:'Marzo 30, 2015',close:41.1500,volume:220511},{date:'Marzo 31, 2015',close:41.4800,volume:401945},{date:'Abril 01, 2015',close:41.8750,volume:340882},{date:'Abril 02, 2015',close:42.2500,volume:121510},{date:'Abril 07, 2015',close:42.6800,volume:251261},{date:'Abril 08, 2015',close:42.4300,volume:358501},{date:'Abril 09, 2015',close:42.8700,volume:259568},{date:'Abril 10, 2015',close:42.8750,volume:221666},{date:'Abril 13, 2015',close:43.2800,volume:227974},{date:'Abril 14, 2015',close:42.8700,volume:297072},{date:'Abril 15, 2015',close:43.1050,volume:229992},{date:'Abril 16, 2015',close:43.3000,volume:162578},{date:'Abril 17, 2015',close:41.6550,volume:362804},{date:'Abril 20, 2015',close:41.7950,volume:227782},{date:'Abril 21, 2015',close:42.7150,volume:209017},{date:'Abril 22, 2015',close:41.9400,volume:238398},{date:'Abril 23, 2015',close:41.7900,volume:119599},{date:'Abril 24, 2015',close:41.4000,volume:184125},{date:'Abril 27, 2015',close:41.9800,volume:146016},{date:'Abril 28, 2015',close:42.0000,volume:196854},{date:'Abril 29, 2015',close:41.2000,volume:230441},{date:'Abril 30, 2015',close:40.0250,volume:376515},{date:'Mayo 04, 2015',close:40.1500,volume:219091},{date:'Mayo 05, 2015',close:39.1950,volume:460647},{date:'Mayo 06, 2015',close:38.9650,volume:475482},{date:'Mayo 07, 2015',close:39.1950,volume:493314},{date:'Mayo 08, 2015',close:38.8300,volume:362745},{date:'Mayo 11, 2015',close:38.7000,volume:198644},{date:'Mayo 12, 2015',close:38.1000,volume:346648},{date:'Mayo 13, 2015',close:38.0450,volume:185718},{date:'Mayo 14, 2015',close:38.7250,volume:227646},{date:'Mayo 15, 2015',close:38.7000,volume:241853},{date:'Mayo 18, 2015',close:39.4700,volume:265029},{date:'Mayo 19, 2015',close:40.5550,volume:405259},{date:'Mayo 20, 2015',close:40.0750,volume:279371},{date:'Mayo 21, 2015',close:39.6700,volume:285520},{date:'Mayo 22, 2015',close:39.7450,volume:160303},{date:'Mayo 25, 2015',close:38.7450,volume:141880},{date:'Mayo 26, 2015',close:37.5250,volume:808722},{date:'Mayo 27, 2015',close:37.9850,volume:399318},{date:'Mayo 28, 2015',close:38.2650,volume:297103},{date:'Mayo 29, 2015',close:36.9150,volume:519059},{date:'Junio 01, 2015',close:37.2850,volume:295891},{date:'Junio 02, 2015',close:36.9850,volume:282092},{date:'Junio 03, 2015',close:37.0100,volume:196349},{date:'Junio 04, 2015',close:37.1500,volume:174289},{date:'Junio 05, 2015',close:36.3950,volume:281624},{date:'Junio 08, 2015',close:35.4050,volume:507979},{date:'Junio 09, 2015',close:35.4050,volume:573536},{date:'Junio 10, 2015',close:35.5650,volume:783175},{date:'Junio 11, 2015',close:37.1500,volume:580273},{date:'Junio 12, 2015',close:37.0050,volume:365191},{date:'Junio 15, 2015',close:37.1350,volume:509404},{date:'Junio 16, 2015',close:37.3900,volume:408570},{date:'Junio 17, 2015',close:36.8400,volume:243826},{date:'Junio 18, 2015',close:37.1350,volume:338149},{date:'Junio 19, 2015',close:36.3300,volume:2208216},{date:'Junio 22, 2015',close:37.0150,volume:456541},{date:'Junio 23, 2015',close:37.0000,volume:353942},{date:'Junio 24, 2015',close:37.0450,volume:221537},{date:'Junio 25, 2015',close:36.8500,volume:137225},{date:'Junio 26, 2015',close:36.9400,volume:183917},{date:'Junio 29, 2015',close:35.6900,volume:586310},{date:'Junio 30, 2015',close:36.2800,volume:296441},{date:'Julio 01, 2015',close:36.7900,volume:298456},{date:'Julio 02, 2015',close:36.6700,volume:76509},{date:'Julio 03, 2015',close:36.1700,volume:166655},{date:'Julio 06, 2015',close:35.6350,volume:204761},{date:'Julio 07, 2015',close:35.6750,volume:196779},{date:'Julio 08, 2015',close:35.7700,volume:234910},{date:'Julio 09, 2015',close:36.4700,volume:258444},{date:'Julio 10, 2015',close:37.6850,volume:689268},{date:'Julio 13, 2015',close:38.4150,volume:331873},{date:'Julio 14, 2015',close:37.7500,volume:323673},{date:'Julio 15, 2015',close:37.7850,volume:404689},{date:'Julio 16, 2015',close:38.7900,volume:266836},{date:'Julio 17, 2015',close:39.2450,volume:446197},{date:'Julio 20, 2015',close:39.5300,volume:239595},{date:'Julio 21, 2015',close:38.8300,volume:166590},{date:'Julio 22, 2015',close:38.8000,volume:189630},{date:'Julio 23, 2015',close:38.7500,volume:160733},{date:'Julio 24, 2015',close:38.5800,volume:134532},{date:'Julio 27, 2015',close:37.9650,volume:135160},{date:'Julio 28, 2015',close:38.1250,volume:92450},{date:'Julio 29, 2015',close:37.8500,volume:112670},{date:'Julio 30, 2015',close:38.4550,volume:180063},{date:'Julio 31, 2015',close:37.6500,volume:313651},{date:'Agosto 03, 2015',close:37.6650,volume:344370},{date:'Agosto 04, 2015',close:37.8150,volume:143047},{date:'Agosto 05, 2015',close:38.3000,volume:133399},{date:'Agosto 06, 2015',close:38.4450,volume:162512},{date:'Agosto 07, 2015',close:37.7150,volume:245298},{date:'Agosto 10, 2015',close:38.0000,volume:197329},{date:'Agosto 11, 2015',close:37.4000,volume:179821},{date:'Agosto 12, 2015',close:36.8500,volume:233297},{date:'Agosto 13, 2015',close:36.7950,volume:226691},{date:'Agosto 14, 2015',close:36.6250,volume:76204},{date:'Agosto 17, 2015',close:36.6700,volume:99671},{date:'Agosto 18, 2015',close:37.1300,volume:132857},{date:'Agosto 19, 2015',close:37.1200,volume:119193},{date:'Agosto 20, 2015',close:35.9650,volume:334455},{date:'Agosto 21, 2015',close:35.3800,volume:308000},{date:'Agosto 24, 2015',close:33.7800,volume:634437},{date:'Agosto 25, 2015',close:35.4600,volume:338532},{date:'Agosto 26, 2015',close:34.8200,volume:246143},{date:'Agosto 27, 2015',close:35.1900,volume:290112},{date:'Agosto 28, 2015',close:34.7550,volume:247442},{date:'Agosto 31, 2015',close:34.7500,volume:113933},{date:'Septiembre 01, 2015',close:34.1600,volume:225282},{date:'Septiembre 02, 2015',close:34.2500,volume:244396},{date:'Septiembre 03, 2015',close:34.9500,volume:148986},{date:'Septiembre 04, 2015',close:34.4250,volume:226181},{date:'Septiembre 07, 2015',close:34.3000,volume:111464},{date:'Septiembre 08, 2015',close:35.0800,volume:274107},{date:'Septiembre 09, 2015',close:35.6500,volume:147825},{date:'Septiembre 10, 2015',close:35.6300,volume:134033},{date:'Septiembre 11, 2015',close:34.5000,volume:172141},{date:'Septiembre 14, 2015',close:33.9800,volume:110813},{date:'Septiembre 15, 2015',close:34.0500,volume:235474},{date:'Septiembre 16, 2015',close:34.3500,volume:173509},{date:'Septiembre 17, 2015',close:34.6000,volume:173455},{date:'Septiembre 18, 2015',close:33.6400,volume:237683},{date:'Septiembre 21, 2015',close:32.9450,volume:285771},{date:'Septiembre 22, 2015',close:31.2200,volume:525848},{date:'Septiembre 23, 2015',close:31.3050,volume:361689},{date:'Septiembre 24, 2015',close:31.0100,volume:311295},{date:'Septiembre 25, 2015',close:31.7350,volume:292192},{date:'Septiembre 28, 2015',close:30.5750,volume:353984},{date:'Septiembre 29, 2015',close:30.5950,volume:344545},{date:'Septiembre 30, 2015',close:30.2100,volume:437797},{date:'Octubre 01, 2015',close:30.4450,volume:535940},{date:'Octubre 02, 2015',close:31.6950,volume:498405},{date:'Octubre 05, 2015',close:32.8800,volume:325754},{date:'Octubre 06, 2015',close:33.0850,volume:155956},{date:'Octubre 07, 2015',close:34.0600,volume:205780},{date:'Octubre 08, 2015',close:34.0600,volume:232235},{date:'Octubre 09, 2015',close:33.4200,volume:258415},{date:'Octubre 12, 2015',close:32.9750,volume:133164},{date:'Octubre 13, 2015',close:32.7450,volume:209198},{date:'Octubre 14, 2015',close:32.4200,volume:160853},{date:'Octubre 15, 2015',close:32.2550,volume:184426},{date:'Octubre 16, 2015',close:33.2000,volume:486130},{date:'Octubre 19, 2015',close:33.3350,volume:203953},{date:'Octubre 20, 2015',close:32.9500,volume:190824},{date:'Octubre 21, 2015',close:32.6350,volume:101999},{date:'Octubre 22, 2015',close:33.6700,volume:199322},{date:'Octubre 23, 2015',close:35.7400,volume:391142},{date:'Octubre 26, 2015',close:34.2700,volume:343926},{date:'Octubre 27, 2015',close:33.0450,volume:279264},{date:'Octubre 28, 2015',close:33.3500,volume:236314},{date:'Octubre 29, 2015',close:33.0000,volume:273690},{date:'Octubre 30, 2015',close:32.6850,volume:220897},{date:'Noviembre 02, 2015',close:33.5350,volume:291710},{date:'Noviembre 03, 2015',close:34.0700,volume:244986},{date:'Noviembre 04, 2015',close:33.8500,volume:243465},{date:'Noviembre 05, 2015',close:33.8500,volume:119360},{date:'Noviembre 06, 2015',close:33.9400,volume:175158},{date:'Noviembre 09, 2015',close:34.0900,volume:147115},{date:'Noviembre 10, 2015',close:33.4600,volume:238892},{date:'Noviembre 11, 2015',close:33.7500,volume:113796},{date:'Noviembre 12, 2015',close:32.7750,volume:161065},{date:'Noviembre 13, 2015',close:32.7850,volume:125705},{date:'Noviembre 16, 2015',close:32.8850,volume:128432},{date:'Noviembre 17, 2015',close:33.2050,volume:214367},{date:'Noviembre 18, 2015',close:33.0750,volume:130661},{date:'Noviembre 19, 2015',close:32.5850,volume:299645},{date:'Noviembre 20, 2015',close:32.7500,volume:109979},{date:'Noviembre 23, 2015',close:32.5200,volume:139983},{date:'Noviembre 24, 2015',close:32.2650,volume:171481},{date:'Noviembre 25, 2015',close:32.3350,volume:99667},{date:'Noviembre 26, 2015',close:33.1450,volume:199335},{date:'Noviembre 27, 2015',close:33.4000,volume:107545},{date:'Noviembre 30, 2015',close:33.1550,volume:150326},{date:'Diciembre 01, 2015',close:32.7200,volume:182644},{date:'Diciembre 02, 2015',close:32.9400,volume:153728},{date:'Diciembre 03, 2015',close:32.4100,volume:235174},{date:'Diciembre 04, 2015',close:33.0200,volume:161924},{date:'Diciembre 07, 2015',close:33.3050,volume:152294},{date:'Diciembre 08, 2015',close:32.5600,volume:129026},{date:'Diciembre 09, 2015',close:32.5300,volume:171957},{date:'Diciembre 10, 2015',close:32.4900,volume:213872},{date:'Diciembre 11, 2015',close:31.7000,volume:314601},{date:'Diciembre 14, 2015',close:32.4000,volume:297912},{date:'Diciembre 15, 2015',close:32.9450,volume:320347},{date:'Diciembre 16, 2015',close:33.1650,volume:246449},{date:'Diciembre 17, 2015',close:33.5650,volume:457323},{date:'Diciembre 18, 2015',close:33.1400,volume:205301},{date:'Diciembre 21, 2015',close:31.3000,volume:621585},{date:'Diciembre 22, 2015',close:31.5500,volume:249302},{date:'Diciembre 23, 2015',close:31.6650,volume:223118},{date:'Diciembre 24, 2015',close:31.9400,volume:95460},{date:'Diciembre 28, 2015',close:31.8950,volume:250638},{date:'Diciembre 29, 2015',close:31.4150,volume:246168},{date:'Diciembre 30, 2015',close:31.4000,volume:131127},{date:'Diciembre 31, 2015',close:31.0600,volume:99552},{date:'Enero 04, 2016',close:30.3700,volume:276766},{date:'Enero 05, 2016',close:30.3600,volume:242677},{date:'Enero 06, 2016',close:29.3750,volume:275059},{date:'Enero 07, 2016',close:29.6550,volume:468462},{date:'Enero 08, 2016',close:29.1500,volume:242000},{date:'Enero 11, 2016',close:30.0050,volume:359509},{date:'Enero 12, 2016',close:30.5250,volume:361725},{date:'Enero 13, 2016',close:30.0150,volume:296499},{date:'Enero 14, 2016',close:30.0350,volume:350787},{date:'Enero 15, 2016',close:29.0150,volume:226870},{date:'Enero 18, 2016',close:28.3700,volume:360110},{date:'Enero 19, 2016',close:28.7450,volume:143289},{date:'Enero 20, 2016',close:28.0000,volume:410057},{date:'Enero 21, 2016',close:28.1600,volume:345572},{date:'Enero 22, 2016',close:28.2500,volume:384487},{date:'Enero 25, 2016',close:27.3350,volume:351509},{date:'Enero 26, 2016',close:27.7100,volume:252348},{date:'Enero 27, 2016',close:27.7250,volume:199648},{date:'Enero 28, 2016',close:27.1200,volume:276089},{date:'Enero 29, 2016',close:27.6000,volume:258807},{date:'Febrero 01, 2016',close:27.4350,volume:371924},{date:'Febrero 02, 2016',close:26.8850,volume:359197},{date:'Febrero 03, 2016',close:26.3500,volume:207770},{date:'Febrero 04, 2016',close:26.3700,volume:318818},{date:'Febrero 05, 2016',close:26.9700,volume:178948},{date:'Febrero 08, 2016',close:26.0750,volume:229631},{date:'Febrero 09, 2016',close:25.3600,volume:378515},{date:'Febrero 10, 2016',close:25.7550,volume:278116},{date:'Febrero 11, 2016',close:25.3250,volume:516192},{date:'Febrero 12, 2016',close:25.4550,volume:235999},{date:'Febrero 15, 2016',close:26.3000,volume:274486},{date:'Febrero 16, 2016',close:26.4650,volume:151025},{date:'Febrero 17, 2016',close:27.3000,volume:239162},{date:'Febrero 18, 2016',close:27.3800,volume:279740},{date:'Febrero 19, 2016',close:26.3000,volume:247105},{date:'Febrero 22, 2016',close:27.0700,volume:165463},{date:'Febrero 23, 2016',close:27.7500,volume:524141},{date:'Febrero 24, 2016',close:27.8900,volume:253870},{date:'Febrero 25, 2016',close:28.5950,volume:226348},{date:'Febrero 26, 2016',close:29.5000,volume:263956},{date:'Febrero 29, 2016',close:29.0000,volume:331347},{date:'Marzo 01, 2016',close:29.1400,volume:254745},{date:'Marzo 02, 2016',close:29.7750,volume:250317},{date:'Marzo 03, 2016',close:29.3650,volume:503717},{date:'Marzo 04, 2016',close:29.2500,volume:130317},{date:'Marzo 07, 2016',close:29.1350,volume:170778},{date:'Marzo 08, 2016',close:28.9450,volume:133211},{date:'Marzo 09, 2016',close:28.3400,volume:243322},{date:'Marzo 10, 2016',close:27.8550,volume:326174},{date:'Marzo 11, 2016',close:27.8350,volume:365874},{date:'Marzo 14, 2016',close:27.7700,volume:267602},{date:'Marzo 15, 2016',close:27.2050,volume:285259},{date:'Marzo 16, 2016',close:28.0750,volume:461411},{date:'Marzo 17, 2016',close:28.3000,volume:377880},{date:'Marzo 18, 2016',close:29.0700,volume:260982},{date:'Marzo 21, 2016',close:28.7450,volume:248343},{date:'Marzo 22, 2016',close:28.5650,volume:242929},{date:'Marzo 23, 2016',close:28.8200,volume:178226},{date:'Marzo 24, 2016',close:28.4450,volume:208897},{date:'Marzo 29, 2016',close:29.0800,volume:284057},{date:'Marzo 30, 2016',close:29.4100,volume:268893},{date:'Marzo 31, 2016',close:28.3500,volume:217663},{date:'Abril 01, 2016',close:28.1350,volume:362075},{date:'Abril 04, 2016',close:27.6000,volume:193264},{date:'Abril 05, 2016',close:27.1500,volume:268409},{date:'Abril 06, 2016',close:27.7450,volume:168367},{date:'Abril 07, 2016',close:27.4650,volume:115146},{date:'Abril 08, 2016',close:27.9200,volume:135622},{date:'Abril 11, 2016',close:28.4750,volume:177176},{date:'Abril 12, 2016',close:28.1700,volume:208174},{date:'Abril 13, 2016',close:28.8500,volume:549480},{date:'Abril 14, 2016',close:29.6700,volume:360842},{date:'Abril 15, 2016',close:29.9000,volume:245416},{date:'Abril 18, 2016',close:29.9900,volume:139898},{date:'Abril 19, 2016',close:30.8150,volume:278492},{date:'Abril 20, 2016',close:30.6900,volume:148131},{date:'Abril 21, 2016',close:30.8900,volume:170776},{date:'Abril 22, 2016',close:30.3550,volume:163160},{date:'Abril 25, 2016',close:29.9100,volume:213178},{date:'Abril 26, 2016',close:29.7500,volume:242786},{date:'Abril 27, 2016',close:29.8500,volume:110320},{date:'Abril 28, 2016',close:29.9500,volume:138730},{date:'Abril 29, 2016',close:29.5500,volume:217600},{date:'Mayo 02, 2016',close:29.5800,volume:156851},{date:'Mayo 03, 2016',close:28.2650,volume:184330},{date:'Mayo 04, 2016',close:27.6950,volume:375709},{date:'Mayo 05, 2016',close:27.9000,volume:308928},{date:'Mayo 06, 2016',close:28.1500,volume:142103},{date:'Mayo 09, 2016',close:28.1300,volume:124110},{date:'Mayo 10, 2016',close:28.2500,volume:130453},{date:'Mayo 11, 2016',close:28.3500,volume:94671},{date:'Mayo 12, 2016',close:28.2000,volume:165496},{date:'Mayo 13, 2016',close:28.0400,volume:121982},{date:'Mayo 16, 2016',close:28.3250,volume:55325},{date:'Mayo 17, 2016',close:28.3200,volume:76735},{date:'Mayo 18, 2016',close:27.9500,volume:290271},{date:'Mayo 19, 2016',close:27.8450,volume:130675},{date:'Mayo 20, 2016',close:27.6900,volume:112217},{date:'Mayo 23, 2016',close:28.0900,volume:108117},{date:'Mayo 24, 2016',close:28.3050,volume:204751},{date:'Mayo 25, 2016',close:28.8900,volume:154083},{date:'Mayo 26, 2016',close:28.8900,volume:132944},{date:'Mayo 27, 2016',close:28.7200,volume:151064},{date:'Mayo 30, 2016',close:29.0600,volume:83476},{date:'Mayo 31, 2016',close:28.5600,volume:345345},{date:'Junio 01, 2016',close:27.8200,volume:274679},{date:'Junio 02, 2016',close:27.2200,volume:365434},{date:'Junio 03, 2016',close:26.2950,volume:450971},{date:'Junio 06, 2016',close:26.5500,volume:181502},{date:'Junio 07, 2016',close:26.5850,volume:180380},{date:'Junio 08, 2016',close:26.5400,volume:184994},{date:'Junio 09, 2016',close:26.1200,volume:270028},{date:'Junio 10, 2016',close:26.2050,volume:441692},{date:'Junio 13, 2016',close:25.3150,volume:399045},{date:'Junio 14, 2016',close:25.2500,volume:250064},{date:'Junio 15, 2016',close:24.9900,volume:549326},{date:'Junio 16, 2016',close:24.6500,volume:347493},{date:'Junio 17, 2016',close:25.2200,volume:268593},{date:'Junio 20, 2016',close:25.6500,volume:291024},{date:'Junio 21, 2016',close:25.4100,volume:252239},{date:'Junio 22, 2016',close:25.2900,volume:151734},{date:'Junio 23, 2016',close:25.4550,volume:281364},{date:'Junio 24, 2016',close:24.0000,volume:723003},{date:'Junio 27, 2016',close:23.7950,volume:519034},{date:'Junio 28, 2016',close:24.2700,volume:390903},{date:'Junio 29, 2016',close:24.7300,volume:354973},{date:'Junio 30, 2016',close:25.0400,volume:181444},{date:'Julio 01, 2016',close:25.1700,volume:187049},{date:'Julio 04, 2016',close:25.2500,volume:174977},{date:'Julio 05, 2016',close:24.8700,volume:147960},{date:'Julio 06, 2016',close:24.4100,volume:236658},{date:'Julio 07, 2016',close:24.2100,volume:206288},{date:'Julio 08, 2016',close:24.7900,volume:194261},{date:'Julio 11, 2016',close:25.1700,volume:110082},{date:'Julio 12, 2016',close:25.4400,volume:370421},{date:'Julio 13, 2016',close:25.3800,volume:269885},{date:'Julio 14, 2016',close:26.2700,volume:207616},{date:'Julio 15, 2016',close:25.7450,volume:111953},{date:'Julio 18, 2016',close:25.9950,volume:75804},{date:'Julio 19, 2016',close:26.4700,volume:209402},{date:'Julio 20, 2016',close:26.9800,volume:195366},{date:'Julio 21, 2016',close:26.6900,volume:127103},{date:'Julio 22, 2016',close:26.8550,volume:109382},{date:'Julio 25, 2016',close:27.0100,volume:108114},{date:'Julio 26, 2016',close:26.9000,volume:88225},{date:'Julio 27, 2016',close:27.2600,volume:138786},{date:'Julio 28, 2016',close:26.8500,volume:236592},{date:'Julio 29, 2016',close:26.8650,volume:114772},{date:'Agosto 01, 2016',close:26.8000,volume:140989},{date:'Agosto 02, 2016',close:26.3500,volume:92248},{date:'Agosto 03, 2016',close:26.3650,volume:109598},{date:'Agosto 04, 2016',close:26.7150,volume:106446},{date:'Agosto 05, 2016',close:27.2250,volume:130820},{date:'Agosto 08, 2016',close:27.4400,volume:150037},{date:'Agosto 09, 2016',close:27.6500,volume:74331},{date:'Agosto 10, 2016',close:27.6800,volume:62045},{date:'Agosto 11, 2016',close:27.7100,volume:55979},{date:'Agosto 15, 2016',close:28.1200,volume:88952},{date:'Agosto 16, 2016',close:27.8500,volume:125279},{date:'Agosto 17, 2016',close:27.7900,volume:113491},{date:'Agosto 18, 2016',close:28.6000,volume:151907},{date:'Agosto 19, 2016',close:28.8600,volume:154322},{date:'Agosto 22, 2016',close:28.7800,volume:149798},{date:'Agosto 23, 2016',close:28.6000,volume:92373},{date:'Agosto 24, 2016',close:28.5900,volume:64233},{date:'Agosto 25, 2016',close:28.3300,volume:138961},{date:'Agosto 26, 2016',close:28.2700,volume:73215},{date:'Agosto 29, 2016',close:28.2250,volume:155465},{date:'Agosto 30, 2016',close:28.2800,volume:86610},{date:'Agosto 31, 2016',close:28.0950,volume:116217},{date:'Septiembre 01, 2016',close:28.1250,volume:135067},{date:'Septiembre 02, 2016',close:28.3500,volume:136020},{date:'Septiembre 05, 2016',close:28.4700,volume:126619},{date:'Septiembre 06, 2016',close:28.5100,volume:99778},{date:'Septiembre 07, 2016',close:28.4350,volume:145253},{date:'Septiembre 08, 2016',close:28.4600,volume:158429},{date:'Septiembre 09, 2016',close:28.4200,volume:123866},{date:'Septiembre 12, 2016',close:28.2900,volume:234490},{date:'Septiembre 13, 2016',close:27.7100,volume:149961},{date:'Septiembre 14, 2016',close:27.2600,volume:253194},{date:'Septiembre 15, 2016',close:27.2350,volume:127277},{date:'Septiembre 16, 2016',close:27.0750,volume:187660},{date:'Septiembre 19, 2016',close:27.2200,volume:115491},{date:'Septiembre 20, 2016',close:27.0700,volume:52439},{date:'Septiembre 21, 2016',close:27.5350,volume:168133},{date:'Septiembre 22, 2016',close:27.9200,volume:157975},{date:'Septiembre 23, 2016',close:27.7600,volume:93502},{date:'Septiembre 26, 2016',close:27.0200,volume:165893},{date:'Septiembre 27, 2016',close:26.4600,volume:270100},{date:'Septiembre 28, 2016',close:26.0000,volume:304297},{date:'Septiembre 29, 2016',close:26.5900,volume:175814},{date:'Septiembre 30, 2016',close:26.4450,volume:182203},{date:'Octubre 03, 2016',close:27.1150,volume:183158},{date:'Octubre 04, 2016',close:26.8400,volume:193004},{date:'Octubre 05, 2016',close:26.8200,volume:135617},{date:'Octubre 06, 2016',close:27.3200,volume:98868},{date:'Octubre 07, 2016',close:26.6000,volume:134739},{date:'Octubre 10, 2016',close:26.2150,volume:213284},{date:'Octubre 11, 2016',close:26.3050,volume:71174},{date:'Octubre 12, 2016',close:26.1500,volume:59884},{date:'Octubre 13, 2016',close:26.2700,volume:157510},{date:'Octubre 14, 2016',close:26.5400,volume:148378},{date:'Octubre 17, 2016',close:26.3100,volume:93425},{date:'Octubre 18, 2016',close:26.9000,volume:138290},{date:'Octubre 19, 2016',close:27.0800,volume:76726},{date:'Octubre 20, 2016',close:26.9050,volume:181382},{date:'Octubre 21, 2016',close:26.7300,volume:191862},{date:'Octubre 24, 2016',close:27.0550,volume:155567},{date:'Octubre 25, 2016',close:26.4600,volume:156176},{date:'Octubre 26, 2016',close:26.3200,volume:165874},{date:'Octubre 27, 2016',close:26.8600,volume:145474},{date:'Octubre 28, 2016',close:27.9100,volume:246422},{date:'Octubre 31, 2016',close:27.5700,volume:188759},{date:'Noviembre 01, 2016',close:27.9850,volume:207860},{date:'Noviembre 02, 2016',close:27.3700,volume:107364},{date:'Noviembre 03, 2016',close:27.0950,volume:176603},{date:'Noviembre 04, 2016',close:27.1250,volume:129080},{date:'Noviembre 07, 2016',close:27.4400,volume:201583},{date:'Noviembre 08, 2016',close:27.7500,volume:158325},{date:'Noviembre 09, 2016',close:27.8700,volume:260727},{date:'Noviembre 10, 2016',close:28.6000,volume:636078},{date:'Noviembre 11, 2016',close:28.1200,volume:260030},{date:'Noviembre 14, 2016',close:28.3000,volume:153962},{date:'Noviembre 15, 2016',close:29.0000,volume:223838},{date:'Noviembre 16, 2016',close:28.6600,volume:188521},{date:'Noviembre 17, 2016',close:28.9500,volume:159100},{date:'Noviembre 18, 2016',close:28.8150,volume:160878},{date:'Noviembre 21, 2016',close:29.0000,volume:152507},{date:'Noviembre 22, 2016',close:29.3350,volume:271900},{date:'Noviembre 23, 2016',close:29.4600,volume:112913},{date:'Noviembre 24, 2016',close:29.1300,volume:98485},{date:'Noviembre 25, 2016',close:28.8700,volume:66305},{date:'Noviembre 28, 2016',close:28.8000,volume:116405},{date:'Noviembre 29, 2016',close:28.7700,volume:125637},{date:'Noviembre 30, 2016',close:28.7100,volume:160223},{date:'Diciembre 01, 2016',close:28.5150,volume:88775},{date:'Diciembre 02, 2016',close:28.4950,volume:121688},{date:'Diciembre 06, 2016',close:28.9000,volume:99392},{date:'Diciembre 07, 2016',close:29.2700,volume:169427},{date:'Diciembre 08, 2016',close:29.1500,volume:99392},{date:'Diciembre 09, 2016',close:29.2300,volume:109001},{date:'Diciembre 12, 2016',close:29.0550,volume:145329},{date:'Diciembre 13, 2016',close:29.8100,volume:291002},{date:'Diciembre 14, 2016',close:29.4850,volume:242515},{date:'Diciembre 15, 2016',close:29.4500,volume:298732},{date:'Diciembre 16, 2016',close:29.4600,volume:212794},{date:'Diciembre 19, 2016',close:29.0600,volume:158389},{date:'Diciembre 20, 2016',close:29.3300,volume:177675},{date:'Diciembre 21, 2016',close:29.1600,volume:169749},{date:'Diciembre 22, 2016',close:28.8600,volume:215128},{date:'Diciembre 23, 2016',close:28.8000,volume:269498},{date:'Diciembre 27, 2016',close:28.2850,volume:194642},{date:'Diciembre 28, 2016',close:28.1500,volume:121285},{date:'Diciembre 29, 2016',close:28.1900,volume:171001},{date:'Diciembre 30, 2016',close:27.9950,volume:171859},{date:'Enero 02, 2017',close:28.1800,volume:61699},{date:'Enero 03, 2017',close:28.8500,volume:153364},{date:'Enero 04, 2017',close:28.9200,volume:206196},{date:'Enero 05, 2017',close:28.8750,volume:147904},{date:'Enero 06, 2017',close:28.6700,volume:29008},{date:'Enero 09, 2017',close:28.6000,volume:89225},{date:'Enero 10, 2017',close:28.4600,volume:131863},{date:'Enero 11, 2017',close:28.4600,volume:119167},{date:'Enero 12, 2017',close:28.4500,volume:57802},{date:'Enero 13, 2017',close:28.6700,volume:208464},{date:'Enero 16, 2017',close:28.7200,volume:70987},{date:'Enero 17, 2017',close:28.7000,volume:97217},{date:'Enero 18, 2017',close:28.3500,volume:101491},{date:'Enero 19, 2017',close:28.4050,volume:69901},{date:'Enero 20, 2017',close:28.5050,volume:62351},{date:'Enero 23, 2017',close:28.3900,volume:66953},{date:'Enero 24, 2017',close:28.3600,volume:130977},{date:'Enero 25, 2017',close:28.4700,volume:185946},{date:'Enero 26, 2017',close:28.9000,volume:185585},{date:'Enero 27, 2017',close:29.1000,volume:167428},{date:'Enero 30, 2017',close:28.7900,volume:144787},{date:'Enero 31, 2017',close:29.1950,volume:252136},{date:'Febrero 01, 2017',close:29.0300,volume:114632},{date:'Febrero 02, 2017',close:28.8850,volume:197633},{date:'Febrero 03, 2017',close:29.2100,volume:123721},{date:'Febrero 06, 2017',close:28.9750,volume:120293},{date:'Febrero 07, 2017',close:28.8300,volume:59683},{date:'Febrero 08, 2017',close:28.9000,volume:93389},{date:'Febrero 09, 2017',close:28.9500,volume:110829},{date:'Febrero 10, 2017',close:28.9700,volume:130053},{date:'Febrero 13, 2017',close:28.9000,volume:62987},{date:'Febrero 14, 2017',close:28.8500,volume:149166},{date:'Febrero 15, 2017',close:28.9400,volume:117852},{date:'Febrero 16, 2017',close:29.2600,volume:97619},{date:'Febrero 17, 2017',close:29.2200,volume:69211},{date:'Febrero 20, 2017',close:29.5750,volume:155610},{date:'Febrero 21, 2017',close:29.4800,volume:286615},{date:'Febrero 22, 2017',close:29.2700,volume:130342},{date:'Febrero 23, 2017',close:29.5000,volume:93955},{date:'Febrero 24, 2017',close:29.0750,volume:133109},{date:'Febrero 27, 2017',close:29.1000,volume:118469},{date:'Febrero 28, 2017',close:29.4000,volume:305350},{date:'Marzo 01, 2017',close:29.8100,volume:208175},{date:'Marzo 02, 2017',close:29.9800,volume:167583},{date:'Marzo 03, 2017',close:29.9100,volume:195122},{date:'Marzo 06, 2017',close:29.5500,volume:109398},{date:'Marzo 07, 2017',close:29.5450,volume:249027},{date:'Marzo 08, 2017',close:29.6000,volume:114174},{date:'Marzo 09, 2017',close:29.9750,volume:163913},{date:'Marzo 10, 2017',close:29.7750,volume:133900},{date:'Marzo 13, 2017',close:29.6850,volume:127120},{date:'Marzo 14, 2017',close:29.5000,volume:167434},{date:'Marzo 15, 2017',close:29.4500,volume:155591},{date:'Marzo 16, 2017',close:29.4700,volume:202187},{date:'Marzo 17, 2017',close:30.0000,volume:276724},{date:'Marzo 20, 2017',close:30.0000,volume:196124},{date:'Marzo 21, 2017',close:29.8000,volume:165474},{date:'Marzo 22, 2017',close:29.9000,volume:177097},{date:'Marzo 23, 2017',close:30.2050,volume:187062},{date:'Marzo 24, 2017',close:30.3450,volume:142166},{date:'Marzo 27, 2017',close:30.1750,volume:87277},{date:'Marzo 28, 2017',close:30.5000,volume:114679},{date:'Marzo 29, 2017',close:31.0000,volume:226808},{date:'Marzo 30, 2017',close:31.0100,volume:137786},{date:'Marzo 31, 2017',close:31.1000,volume:99696},{date:'Abril 03, 2017',close:31.8200,volume:264405},{date:'Abril 04, 2017',close:32.2600,volume:312951},{date:'Abril 05, 2017',close:32.3900,volume:239860},{date:'Abril 06, 2017',close:32.6300,volume:142262},{date:'Abril 07, 2017',close:32.3250,volume:195924},{date:'Abril 10, 2017',close:32.2550,volume:118666},{date:'Abril 11, 2017',close:33.1900,volume:260429},{date:'Abril 12, 2017',close:33.2450,volume:321952},{date:'Abril 13, 2017',close:33.0900,volume:173655},{date:'Abril 14, 2017',close:33.0900,volume:173655},{date:'Abril 17, 2017',close:33.0900,volume:173655},{date:'Abril 18, 2017',close:32.8100,volume:179919},{date:'Abril 19, 2017',close:33.3950,volume:185014},{date:'Abril 20, 2017',close:32.4900,volume:234592},{date:'Abril 21, 2017',close:32.6700,volume:155891},{date:'Abril 24, 2017',close:33.2600,volume:286002},{date:'Abril 25, 2017',close:32.8500,volume:220744},{date:'Abril 26, 2017',close:33.2300,volume:124652},{date:'Abril 27, 2017',close:32.9600,volume:146939},{date:'Abril 28, 2017',close:32.9000,volume:253568},{date:'Mayo 01, 2017',close:32.9000,volume:253568},{date:'Mayo 02, 2017',close:33.6000,volume:164190},{date:'Mayo 04, 2017',close:32.3300,volume:304285},{date:'Mayo 05, 2017',close:32.2100,volume:242379},{date:'Mayo 08, 2017',close:32.0500,volume:307967},{date:'Mayo 09, 2017',close:32.2500,volume:172461},{date:'Mayo 10, 2017',close:32.1450,volume:129588},{date:'Mayo 11, 2017',close:32.5000,volume:247807},{date:'Mayo 12, 2017',close:32.8350,volume:129938},{date:'Mayo 15, 2017',close:33.0050,volume:217167},{date:'Mayo 16, 2017',close:33.4400,volume:256362},{date:'Mayo 17, 2017',close:32.3700,volume:108090},{date:'Mayo 18, 2017',close:31.7500,volume:236298},{date:'Mayo 19, 2017',close:32.2500,volume:137283},{date:'Mayo 22, 2017',close:31.6100,volume:139984},{date:'Mayo 23, 2017',close:31.7900,volume:130407},{date:'Mayo 24, 2017',close:31.8200,volume:76551},{date:'Mayo 25, 2017',close:32.0000,volume:99890},{date:'Mayo 26, 2017',close:32.1000,volume:93602},{date:'Mayo 29, 2017',close:32.1000,volume:56690},{date:'Mayo 30, 2017',close:32.1550,volume:58359},{date:'Mayo 31, 2017',close:32.1000,volume:87350},{date:'Junio 01, 2017',close:32.3000,volume:160844},{date:'Junio 02, 2017',close:32.1200,volume:123092},{date:'Junio 05, 2017',close:32.0000,volume:57515},{date:'Junio 06, 2017',close:31.7600,volume:81557},{date:'Junio 07, 2017',close:31.8650,volume:94899},{date:'Junio 08, 2017',close:31.5000,volume:93140},{date:'Junio 09, 2017',close:31.4900,volume:197341},{date:'Junio 12, 2017',close:31.6800,volume:114742},{date:'Junio 13, 2017',close:31.5800,volume:133653},{date:'Junio 14, 2017',close:31.5500,volume:166503},{date:'Junio 15, 2017',close:31.7200,volume:107150},{date:'Junio 16, 2017',close:31.4750,volume:246232},{date:'Junio 19, 2017',close:31.9100,volume:153104},{date:'Junio 20, 2017',close:31.7000,volume:92274},{date:'Junio 21, 2017',close:31.7550,volume:141278},{date:'Junio 22, 2017',close:31.6800,volume:109845},{date:'Junio 23, 2017',close:31.7300,volume:68494},{date:'Junio 26, 2017',close:32.2050,volume:108969},{date:'Junio 27, 2017',close:32.1450,volume:59209},{date:'Junio 28, 2017',close:32.0750,volume:77739},{date:'Junio 29, 2017',close:31.2950,volume:92880},{date:'Junio 30, 2017',close:31.6150,volume:113876},{date:'Julio 03, 2017',close:31.2500,volume:90074},{date:'Julio 04, 2017',close:31.3550,volume:67565},{date:'Julio 05, 2017',close:32.0000,volume:93182},{date:'Julio 06, 2017',close:31.8900,volume:75155},{date:'Julio 07, 2017',close:31.9800,volume:78583},{date:'Julio 10, 2017',close:32.6500,volume:206516},{date:'Julio 11, 2017',close:31.9300,volume:52273},{date:'Julio 12, 2017',close:31.6600,volume:84108},{date:'Julio 13, 2017',close:31.6300,volume:97924},{date:'Julio 14, 2017',close:32.0450,volume:70218},{date:'Julio 17, 2017',close:32.0450,volume:34880},{date:'Julio 18, 2017',close:31.8150,volume:107638},{date:'Julio 19, 2017',close:31.9800,volume:67235},{date:'Julio 20, 2017',close:31.8000,volume:134727},{date:'Julio 21, 2017',close:31.6100,volume:74030},{date:'Julio 24, 2017',close:31.1500,volume:128567},{date:'Julio 25, 2017',close:30.5650,volume:275331},{date:'Julio 26, 2017',close:30.7700,volume:81310},{date:'Julio 27, 2017',close:30.9400,volume:126690},{date:'Julio 28, 2017',close:30.3050,volume:103382},{date:'Julio 31, 2017',close:31.0100,volume:103644},{date:'Agosto 01, 2017',close:30.3900,volume:144010},{date:'Agosto 02, 2017',close:30.5000,volume:121587},{date:'Agosto 03, 2017',close:30.7350,volume:120089},{date:'Agosto 04, 2017',close:31.0450,volume:79265},{date:'Agosto 07, 2017',close:31.1500,volume:83250},{date:'Agosto 08, 2017',close:31.2100,volume:76921},{date:'Agosto 09, 2017',close:30.8900,volume:81080},{date:'Agosto 10, 2017',close:31.1700,volume:78726},{date:'Agosto 11, 2017',close:30.7100,volume:112689},{date:'Agosto 14, 2017',close:30.9600,volume:45121},{date:'Agosto 15, 2017',close:31.0350,volume:40537},{date:'Agosto 16, 2017',close:31.0000,volume:80938},{date:'Agosto 17, 2017',close:30.8500,volume:50094},{date:'Agosto 18, 2017',close:30.8050,volume:54789},{date:'Agosto 21, 2017',close:31.2000,volume:59387},{date:'Agosto 22, 2017',close:30.7050,volume:131584},{date:'Agosto 23, 2017',close:30.6500,volume:63417},{date:'Agosto 24, 2017',close:30.6050,volume:61850},{date:'Agosto 25, 2017',close:30.5000,volume:92118},{date:'Agosto 28, 2017',close:30.0400,volume:139506},{date:'Agosto 29, 2017',close:29.8950,volume:134417},{date:'Agosto 30, 2017',close:30.2400,volume:95478},{date:'Agosto 31, 2017',close:30.2700,volume:92725},{date:'Septiembre 01, 2017',close:30.2550,volume:127795},{date:'Septiembre 04, 2017',close:30.0250,volume:102176},{date:'Septiembre 05, 2017',close:29.6450,volume:202449},{date:'Septiembre 06, 2017',close:28.7500,volume:232187},{date:'Septiembre 07, 2017',close:28.3800,volume:193506},{date:'Septiembre 08, 2017',close:28.2250,volume:182710},{date:'Septiembre 11, 2017',close:28.9650,volume:134104},{date:'Septiembre 12, 2017',close:28.7500,volume:123082},{date:'Septiembre 13, 2017',close:28.6150,volume:127619},{date:'Septiembre 14, 2017',close:28.5400,volume:157652},{date:'Septiembre 15, 2017',close:28.5550,volume:120409},{date:'Septiembre 18, 2017',close:28.5700,volume:143109},{date:'Septiembre 19, 2017',close:28.8000,volume:140106},{date:'Septiembre 20, 2017',close:28.5000,volume:81637},{date:'Septiembre 21, 2017',close:28.6950,volume:77094},{date:'Septiembre 22, 2017',close:28.5000,volume:65974},{date:'Septiembre 25, 2017',close:28.1400,volume:111248},{date:'Septiembre 26, 2017',close:28.2600,volume:88722},{date:'Septiembre 27, 2017',close:28.6000,volume:122812},{date:'Septiembre 28, 2017',close:28.6400,volume:85649},{date:'Septiembre 29, 2017',close:29.2000,volume:165073},{date:'Octubre 02, 2017',close:28.7000,volume:180723},{date:'Octubre 03, 2017',close:28.8000,volume:106377},{date:'Octubre 04, 2017',close:28.2500,volume:243934},{date:'Octubre 05, 2017',close:28.6600,volume:165280},{date:'Octubre 06, 2017',close:28.6000,volume:82566},{date:'Octubre 09, 2017',close:28.9100,volume:107280},{date:'Octubre 10, 2017',close:28.8500,volume:134418},{date:'Octubre 11, 2017',close:28.4000,volume:265279},{date:'Octubre 12, 2017',close:28.8400,volume:52437},{date:'Octubre 13, 2017',close:28.8750,volume:55984},{date:'Octubre 16, 2017',close:28.8700,volume:105178},{date:'Octubre 17, 2017',close:28.8650,volume:209876},{date:'Octubre 18, 2017',close:28.6000,volume:150467},{date:'Octubre 19, 2017',close:28.3400,volume:131088},{date:'Octubre 20, 2017',close:28.3800,volume:97244},{date:'Octubre 23, 2017',close:28.5500,volume:89166},{date:'Octubre 24, 2017',close:28.4300,volume:101060},{date:'Octubre 25, 2017',close:28.4150,volume:117755},{date:'Octubre 26, 2017',close:28.5300,volume:122588},{date:'Octubre 27, 2017',close:28.4800,volume:111210},{date:'Octubre 30, 2017',close:28.5500,volume:230372},{date:'Octubre 31, 2017',close:29.4950,volume:295440},{date:'Noviembre 01, 2017',close:29.3100,volume:101113},{date:'Noviembre 02, 2017',close:29.0000,volume:147876},{date:'Noviembre 03, 2017',close:28.8300,volume:130551},{date:'Noviembre 06, 2017',close:29.4300,volume:190472},{date:'Noviembre 07, 2017',close:28.8600,volume:178492},{date:'Noviembre 08, 2017',close:28.5400,volume:134184},{date:'Noviembre 09, 2017',close:28.3500,volume:140251},{date:'Noviembre 10, 2017',close:28.2400,volume:112541},{date:'Noviembre 13, 2017',close:28.2000,volume:149353},{date:'Noviembre 14, 2017',close:28.0000,volume:121426},{date:'Noviembre 15, 2017',close:27.8800,volume:131405},{date:'Noviembre 16, 2017',close:28.5700,volume:92214},{date:'Noviembre 17, 2017',close:28.2350,volume:103800},{date:'Noviembre 20, 2017',close:28.4600,volume:82292},{date:'Noviembre 21, 2017',close:28.5700,volume:83236},{date:'Noviembre 22, 2017',close:28.2900,volume:93943},{date:'Noviembre 23, 2017',close:28.3400,volume:54876},{date:'Noviembre 24, 2017',close:27.6000,volume:428973},{date:'Noviembre 27, 2017',close:27.8300,volume:148378},{date:'Noviembre 28, 2017',close:28.0000,volume:135370},{date:'Noviembre 29, 2017',close:28.1800,volume:185467},{date:'Noviembre 30, 2017',close:28.2000,volume:96261},{date:'Diciembre 01, 2017',close:27.5000,volume:171141},{date:'Diciembre 04, 2017',close:27.4000,volume:297792},{date:'Diciembre 05, 2017',close:27.3600,volume:298344},{date:'Diciembre 06, 2017',close:27.2450,volume:135023},{date:'Diciembre 07, 2017',close:27.1500,volume:166362},{date:'Diciembre 08, 2017',close:27.1950,volume:98099},{date:'Diciembre 11, 2017',close:27.1400,volume:152558},{date:'Diciembre 12, 2017',close:27.0950,volume:150054},{date:'Diciembre 13, 2017',close:27.0900,volume:208366},{date:'Diciembre 14, 2017',close:26.6600,volume:260583},{date:'Diciembre 15, 2017',close:25.5600,volume:661198},{date:'Diciembre 18, 2017',close:25.8000,volume:353816},{date:'Diciembre 19, 2017',close:26.2100,volume:375849},{date:'Diciembre 20, 2017',close:26.5000,volume:296843},{date:'Diciembre 21, 2017',close:27.0550,volume:213990},{date:'Diciembre 22, 2017',close:27.0000,volume:201035},{date:'Diciembre 27, 2017',close:26.5000,volume:291326},{date:'Diciembre 28, 2017',close:26.4250,volume:138255},{date:'Diciembre 29, 2017',close:26.5500,volume:303392},{date:'Enero 02, 2018',close:27.1400,volume:171746},{date:'Enero 03, 2018',close:26.6000,volume:123001},{date:'Enero 04, 2018',close:27.0000,volume:203209},{date:'Enero 05, 2018',close:27.1000,volume:114124},{date:'Enero 08, 2018',close:27.2800,volume:101702},{date:'Enero 09, 2018',close:27.2800,volume:82550},{date:'Enero 10, 2018',close:27.7000,volume:157326},{date:'Enero 11, 2018',close:27.8000,volume:130880},{date:'Enero 12, 2018',close:27.5200,volume:74523},{date:'Enero 15, 2018',close:27.7000,volume:79737},{date:'Enero 16, 2018',close:27.9800,volume:141287},{date:'Enero 17, 2018',close:27.5200,volume:104264},{date:'Enero 18, 2018',close:27.7800,volume:110378},{date:'Enero 19, 2018',close:27.4400,volume:177956},{date:'Enero 22, 2018',close:27.9600,volume:121214},{date:'Enero 23, 2018',close:27.9600,volume:129644},{date:'Enero 24, 2018',close:28.0000,volume:115869},{date:'Enero 25, 2018',close:27.6600,volume:122034},{date:'Enero 26, 2018',close:27.7800,volume:98360},{date:'Enero 29, 2018',close:27.5800,volume:91333},{date:'Enero 30, 2018',close:27.1600,volume:146234},{date:'Enero 31, 2018',close:27.4800,volume:99177},{date:'Febrero 01, 2018',close:27.6600,volume:77493},{date:'Febrero 02, 2018',close:27.3800,volume:138264},{date:'Febrero 05, 2018',close:26.8600,volume:147228},{date:'Febrero 06, 2018',close:27.0800,volume:286268},{date:'Febrero 07, 2018',close:27.6400,volume:154584},{date:'Febrero 08, 2018',close:27.2000,volume:174577},{date:'Febrero 09, 2018',close:27.2400,volume:158920},{date:'Febrero 12, 2018',close:27.9000,volume:198834},{date:'Febrero 13, 2018',close:27.4200,volume:117114},{date:'Febrero 14, 2018',close:27.3800,volume:213171},{date:'Febrero 15, 2018',close:27.3200,volume:68170},{date:'Febrero 16, 2018',close:27.5600,volume:53111},{date:'Febrero 19, 2018',close:27.5000,volume:71665},{date:'Febrero 20, 2018',close:27.4800,volume:93987},{date:'Febrero 21, 2018',close:27.3200,volume:96589},{date:'Febrero 22, 2018',close:27.5600,volume:67263},{date:'Febrero 23, 2018',close:27.6800,volume:103286},{date:'Febrero 26, 2018',close:27.9800,volume:99622},{date:'Febrero 27, 2018',close:28.1600,volume:205654},{date:'Febrero 28, 2018',close:27.7400,volume:73655},{date:'Marzo 01, 2018',close:27.4200,volume:122610},{date:'Marzo 02, 2018',close:26.7000,volume:212698},{date:'Marzo 05, 2018',close:26.9600,volume:128101},{date:'Marzo 06, 2018',close:26.8400,volume:93639},{date:'Marzo 07, 2018',close:27.0000,volume:67341},{date:'Marzo 08, 2018',close:27.2400,volume:76387},{date:'Marzo 09, 2018',close:27.3000,volume:103316},{date:'Marzo 12, 2018',close:27.1600,volume:106639},{date:'Marzo 13, 2018',close:27.5400,volume:170660},{date:'Marzo 14, 2018',close:27.7800,volume:136673},{date:'Marzo 15, 2018',close:28.0000,volume:238822},{date:'Marzo 16, 2018',close:28.1400,volume:197085},{date:'Marzo 19, 2018',close:27.9400,volume:112315},{date:'Marzo 20, 2018',close:27.8400,volume:81955},{date:'Marzo 21, 2018',close:27.7000,volume:90054},{date:'Marzo 22, 2018',close:27.6000,volume:122551},{date:'Marzo 23, 2018',close:27.3600,volume:111410},{date:'Marzo 26, 2018',close:27.0800,volume:122287},{date:'Marzo 27, 2018',close:27.2200,volume:66589},{date:'Marzo 28, 2018',close:27.4000,volume:154629},{date:'Marzo 29, 2018',close:27.5000,volume:37016},{date:'Abril 03, 2018',close:27.4800,volume:96842},{date:'Abril 04, 2018',close:27.6600,volume:67776},{date:'Abril 05, 2018',close:28.0000,volume:109226},{date:'Abril 06, 2018',close:27.8400,volume:73796},{date:'Abril 09, 2018',close:27.7000,volume:87999},{date:'Abril 10, 2018',close:27.7800,volume:179769},{date:'Abril 11, 2018',close:27.7000,volume:100037},{date:'Abril 12, 2018',close:27.4800,volume:118129},{date:'Abril 13, 2018',close:27.6800,volume:98606},{date:'Abril 16, 2018',close:27.6800,volume:78938},{date:'Abril 17, 2018',close:27.8000,volume:80779},{date:'Abril 18, 2018',close:28.2600,volume:114548},{date:'Abril 19, 2018',close:28.3000,volume:235136},{date:'Abril 20, 2018',close:28.0400,volume:151144},{date:'Abril 23, 2018',close:28.3600,volume:67579},{date:'Abril 24, 2018',close:28.5000,volume:132666},{date:'Abril 25, 2018',close:27.9000,volume:131332},{date:'Abril 26, 2018',close:28.3400,volume:171918},{date:'Abril 27, 2018',close:28.7200,volume:156067},{date:'Abril 30, 2018',close:29.0800,volume:166244},{date:'Mayo 02, 2018',close:29.2800,volume:181089},{date:'Mayo 03, 2018',close:29.7000,volume:193385},{date:'Mayo 04, 2018',close:29.7400,volume:172383},{date:'Mayo 07, 2018',close:29.9200,volume:203490},{date:'Mayo 08, 2018',close:29.8800,volume:219883},{date:'Mayo 09, 2018',close:29.8000,volume:216904},{date:'Mayo 10, 2018',close:29.6000,volume:111638},{date:'Mayo 11, 2018',close:29.4000,volume:155114},{date:'Mayo 14, 2018',close:28.8600,volume:155786},{date:'Mayo 15, 2018',close:29.0600,volume:98488},{date:'Mayo 16, 2018',close:29.0000,volume:192977},{date:'Mayo 17, 2018',close:29.0400,volume:95628},{date:'Mayo 18, 2018',close:29.0600,volume:161746},{date:'Mayo 21, 2018',close:29.1200,volume:105897},{date:'Mayo 22, 2018',close:29.5000,volume:197852},{date:'Mayo 23, 2018',close:29.2400,volume:237083},{date:'Mayo 24, 2018',close:29.1800,volume:150180},{date:'Mayo 25, 2018',close:28.9400,volume:194852},{date:'Mayo 28, 2018',close:28.8200,volume:104484},{date:'Mayo 29, 2018',close:28.8400,volume:177103},{date:'Mayo 30, 2018',close:29.1000,volume:153106},{date:'Mayo 31, 2018',close:28.9000,volume:194177},{date:'Junio 01, 2018',close:29.6000,volume:240116},{date:'Junio 04, 2018',close:29.4400,volume:210130},{date:'Junio 05, 2018',close:29.5000,volume:161568},{date:'Junio 06, 2018',close:29.7000,volume:158316},{date:'Junio 07, 2018',close:29.8400,volume:99658},{date:'Junio 08, 2018',close:29.6000,volume:116490},{date:'Junio 11, 2018',close:29.4600,volume:108688},{date:'Junio 12, 2018',close:29.9200,volume:208637},{date:'Junio 13, 2018',close:29.9000,volume:170104},{date:'Junio 14, 2018',close:30.2000,volume:238237},{date:'Junio 15, 2018',close:30.0000,volume:138266},{date:'Junio 18, 2018',close:29.5400,volume:95159},{date:'Junio 19, 2018',close:29.2400,volume:155386},{date:'Junio 20, 2018',close:29.3600,volume:249667},{date:'Junio 21, 2018',close:28.9200,volume:74436},{date:'Junio 22, 2018',close:29.0200,volume:368496},{date:'Junio 25, 2018',close:28.7600,volume:105898},{date:'Junio 26, 2018',close:29.2600,volume:152641},{date:'Junio 27, 2018',close:28.6200,volume:207924},{date:'Junio 28, 2018',close:28.1600,volume:158421},{date:'Junio 29, 2018',close:28.2800,volume:148197},{date:'Julio 02, 2018',close:27.9800,volume:165271},{date:'Julio 03, 2018',close:28.0000,volume:173604},{date:'Julio 04, 2018',close:28.1800,volume:66998},{date:'Julio 05, 2018',close:28.6200,volume:136509},{date:'Julio 06, 2018',close:28.4000,volume:97084},{date:'Julio 09, 2018',close:28.8200,volume:121483},{date:'Julio 10, 2018',close:28.8400,volume:131064},{date:'Julio 11, 2018',close:28.7600,volume:94443},{date:'Julio 12, 2018',close:28.8400,volume:79023},{date:'Julio 13, 2018',close:28.9800,volume:123787},{date:'Julio 16, 2018',close:29.0400,volume:153688},{date:'Julio 17, 2018',close:29.1800,volume:91848},{date:'Julio 18, 2018',close:29.0800,volume:135044},{date:'Julio 19, 2018',close:29.3200,volume:69546},{date:'Julio 20, 2018',close:29.3200,volume:72217},{date:'Julio 23, 2018',close:29.3000,volume:57880},{date:'Julio 24, 2018',close:29.3800,volume:69350},{date:'Julio 25, 2018',close:29.4000,volume:141127},{date:'Julio 26, 2018',close:29.1200,volume:102225},{date:'Julio 27, 2018',close:27.7000,volume:499145},{date:'Julio 30, 2018',close:27.8600,volume:159947},{date:'Julio 31, 2018',close:27.5400,volume:175533},{date:'Agosto 01, 2018',close:27.5600,volume:130803},{date:'Agosto 02, 2018',close:27.4400,volume:186413},{date:'Agosto 03, 2018',close:27.5800,volume:93186},{date:'Agosto 06, 2018',close:27.7600,volume:112561},{date:'Agosto 07, 2018',close:27.7600,volume:44119},{date:'Agosto 08, 2018',close:27.5800,volume:65446},{date:'Agosto 09, 2018',close:27.8200,volume:52099},{date:'Agosto 10, 2018',close:27.6000,volume:121512},{date:'Agosto 13, 2018',close:27.6400,volume:94691},{date:'Agosto 14, 2018',close:27.5000,volume:110347},{date:'Agosto 15, 2018',close:27.3000,volume:88981},{date:'Agosto 16, 2018',close:27.4800,volume:60736},{date:'Agosto 17, 2018',close:27.7200,volume:34346},{date:'Agosto 20, 2018',close:27.8400,volume:36386},{date:'Agosto 21, 2018',close:27.7200,volume:44972},{date:'Agosto 22, 2018',close:27.5800,volume:137623},{date:'Agosto 23, 2018',close:27.7400,volume:28650},{date:'Agosto 24, 2018',close:27.9600,volume:37674},{date:'Agosto 27, 2018',close:28.5200,volume:96594},{date:'Agosto 28, 2018',close:28.4000,volume:111813},{date:'Agosto 29, 2018',close:28.1600,volume:50063},{date:'Agosto 30, 2018',close:28.4400,volume:81445},{date:'Agosto 31, 2018',close:28.2200,volume:118351},{date:'Septiembre 03, 2018',close:28.4000,volume:141948},{date:'Septiembre 04, 2018',close:27.8400,volume:173702},{date:'Septiembre 05, 2018',close:28.0800,volume:91774},{date:'Septiembre 06, 2018',close:27.6600,volume:118839},{date:'Septiembre 07, 2018',close:27.5600,volume:135525},{date:'Septiembre 10, 2018',close:28.1200,volume:147654},{date:'Septiembre 11, 2018',close:28.3000,volume:254619},{date:'Septiembre 12, 2018',close:28.0400,volume:73215},{date:'Septiembre 13, 2018',close:27.9200,volume:71826},{date:'Septiembre 14, 2018',close:28.0000,volume:143984},{date:'Septiembre 17, 2018',close:27.9800,volume:62822},{date:'Septiembre 18, 2018',close:27.9000,volume:89370},{date:'Septiembre 19, 2018',close:27.9600,volume:172359},{date:'Septiembre 20, 2018',close:27.8400,volume:188667},{date:'Septiembre 21, 2018',close:28.0200,volume:278751},{date:'Septiembre 24, 2018',close:28.1000,volume:110660},{date:'Septiembre 25, 2018',close:28.1400,volume:144055},{date:'Septiembre 26, 2018',close:28.1400,volume:59784},{date:'Septiembre 27, 2018',close:28.1400,volume:139845},{date:'Septiembre 28, 2018',close:27.8400,volume:119525},{date:'Octubre 01, 2018',close:28.1600,volume:304466},{date:'Octubre 02, 2018',close:28.5800,volume:211313},{date:'Octubre 03, 2018',close:28.2400,volume:117771},{date:'Octubre 04, 2018',close:28.1400,volume:87373},{date:'Octubre 05, 2018',close:27.5400,volume:182757},{date:'Octubre 08, 2018',close:27.3400,volume:123710},{date:'Octubre 09, 2018',close:27.3600,volume:135866},{date:'Octubre 10, 2018',close:27.2000,volume:113130},{date:'Octubre 11, 2018',close:25.8800,volume:485201},{date:'Octubre 12, 2018',close:26.1000,volume:149329},{date:'Octubre 15, 2018',close:25.8400,volume:122228},{date:'Octubre 16, 2018',close:25.9600,volume:180348},{date:'Octubre 17, 2018',close:25.9400,volume:209467},{date:'Octubre 18, 2018',close:25.9800,volume:105982},{date:'Octubre 19, 2018',close:26.1600,volume:88256},{date:'Octubre 22, 2018',close:25.9400,volume:80937},{date:'Octubre 23, 2018',close:25.5400,volume:157645},{date:'Octubre 24, 2018',close:25.6200,volume:105963},{date:'Octubre 25, 2018',close:25.5800,volume:122782},{date:'Octubre 26, 2018',close:25.3800,volume:181854},{date:'Octubre 29, 2018',close:25.9400,volume:102417},{date:'Octubre 30, 2018',close:25.7000,volume:91339},{date:'Octubre 31, 2018',close:26.1400,volume:136750},{date:'Noviembre 01, 2018',close:26.1600,volume:48819},{date:'Noviembre 02, 2018',close:26.2000,volume:71844},{date:'Noviembre 05, 2018',close:26.4800,volume:135282},{date:'Noviembre 06, 2018',close:26.2600,volume:72634},{date:'Noviembre 07, 2018',close:26.3400,volume:59901},{date:'Noviembre 08, 2018',close:26.0000,volume:172577},{date:'Noviembre 09, 2018',close:25.9800,volume:103128},{date:'Noviembre 12, 2018',close:25.8000,volume:85668},{date:'Noviembre 13, 2018',close:25.8000,volume:64787},{date:'Noviembre 14, 2018',close:25.2800,volume:242892},{date:'Noviembre 15, 2018',close:25.2800,volume:110092},{date:'Noviembre 16, 2018',close:25.3600,volume:125911},{date:'Noviembre 19, 2018',close:25.4000,volume:105238},{date:'Noviembre 20, 2018',close:25.6000,volume:124755},{date:'Noviembre 21, 2018',close:25.7200,volume:205389},{date:'Noviembre 22, 2018',close:26.0800,volume:80516},{date:'Noviembre 23, 2018',close:25.7000,volume:79566},{date:'Noviembre 26, 2018',close:25.9000,volume:76007},{date:'Noviembre 27, 2018',close:26.0000,volume:116517},{date:'Noviembre 28, 2018',close:25.9800,volume:94463},{date:'Noviembre 29, 2018',close:25.9200,volume:90869},{date:'Noviembre 30, 2018',close:25.7200,volume:110598},{date:'Diciembre 03, 2018',close:25.9200,volume:142394},{date:'Diciembre 04, 2018',close:25.8000,volume:78887},{date:'Diciembre 05, 2018',close:25.8200,volume:93080},{date:'Diciembre 06, 2018',close:25.4800,volume:139068},{date:'Diciembre 07, 2018',close:25.7000,volume:87315},{date:'Diciembre 10, 2018',close:25.4800,volume:109292},{date:'Diciembre 11, 2018',close:25.9400,volume:67184},{date:'Diciembre 12, 2018',close:26.0600,volume:121191},{date:'Diciembre 13, 2018',close:25.9400,volume:86622},{date:'Diciembre 14, 2018',close:25.7400,volume:130927},{date:'Diciembre 17, 2018',close:25.6400,volume:100002},{date:'Diciembre 18, 2018',close:25.5800,volume:137754},{date:'Diciembre 19, 2018',close:25.5600,volume:157876},{date:'Diciembre 20, 2018',close:25.9000,volume:210164},{date:'Diciembre 21, 2018',close:25.8000,volume:342867},{date:'Diciembre 24, 2018',close:25.0400,volume:80365},{date:'Diciembre 27, 2018',close:24.6400,volume:169146},{date:'Diciembre 28, 2018',close:24.5200,volume:290680},{date:'Diciembre 31, 2018',close:24.3200,volume:148530},{date:'Enero 02, 2019',close:24.7000,volume:173355},{date:'Enero 03, 2019',close:24.5800,volume:68863},{date:'Enero 04, 2019',close:24.7600,volume:272436},{date:'Enero 07, 2019',close:25.4000,volume:130861},{date:'Enero 08, 2019',close:25.3600,volume:123994},{date:'Enero 09, 2019',close:25.6400,volume:95941},{date:'Enero 10, 2019',close:25.5600,volume:83788},{date:'Enero 11, 2019',close:25.6000,volume:89067},{date:'Enero 14, 2019',close:25.5600,volume:86401},{date:'Enero 15, 2019',close:25.9000,volume:91436},{date:'Enero 16, 2019',close:26.2000,volume:151885},{date:'Enero 17, 2019',close:26.3000,volume:122939},{date:'Enero 18, 2019',close:26.3800,volume:99273},{date:'Enero 21, 2019',close:26.4000,volume:90415},{date:'Enero 22, 2019',close:26.1200,volume:95422},{date:'Enero 23, 2019',close:26.1000,volume:60895},{date:'Enero 24, 2019',close:26.2600,volume:61773},{date:'Enero 25, 2019',close:26.0200,volume:67731},{date:'Enero 28, 2019',close:26.1400,volume:98906},{date:'Enero 29, 2019',close:26.2600,volume:97580},{date:'Enero 30, 2019',close:26.4000,volume:94982},{date:'Enero 31, 2019',close:26.3800,volume:94115},{date:'Febrero 01, 2019',close:26.2400,volume:71961},{date:'Febrero 04, 2019',close:26.0800,volume:104239},{date:'Febrero 05, 2019',close:26.0000,volume:150318},{date:'Febrero 06, 2019',close:25.7000,volume:149992},{date:'Febrero 07, 2019',close:25.5600,volume:61677},{date:'Febrero 08, 2019',close:25.4400,volume:115282},{date:'Febrero 11, 2019',close:25.5800,volume:69127},{date:'Febrero 12, 2019',close:25.3800,volume:62839},{date:'Febrero 13, 2019',close:25.3000,volume:147448},{date:'Febrero 14, 2019',close:24.8600,volume:116303},{date:'Febrero 15, 2019',close:24.9000,volume:143043},{date:'Febrero 18, 2019',close:25.0000,volume:149984},{date:'Febrero 19, 2019',close:24.9400,volume:75811},{date:'Febrero 20, 2019',close:25.0800,volume:72688},{date:'Febrero 21, 2019',close:24.9800,volume:73842},{date:'Febrero 22, 2019',close:24.9200,volume:81417},{date:'Febrero 25, 2019',close:25.0400,volume:77508},{date:'Febrero 26, 2019',close:25.1800,volume:58474},{date:'Febrero 27, 2019',close:25.2000,volume:90337},{date:'Febrero 28, 2019',close:25.0800,volume:97810},{date:'Marzo 01, 2019',close:25.0200,volume:107231},{date:'Marzo 04, 2019',close:25.2600,volume:110560},{date:'Marzo 05, 2019',close:25.2600,volume:87297},{date:'Marzo 06, 2019',close:25.3000,volume:90745},{date:'Marzo 07, 2019',close:25.0200,volume:142396},{date:'Marzo 08, 2019',close:24.7200,volume:85047},{date:'Marzo 11, 2019',close:24.9000,volume:60989},{date:'Marzo 12, 2019',close:25.0000,volume:84094},{date:'Marzo 13, 2019',close:25.1800,volume:180585},{date:'Marzo 14, 2019',close:25.0400,volume:39591},{date:'Marzo 15, 2019',close:25.3000,volume:258137},{date:'Marzo 18, 2019',close:25.7000,volume:85375},{date:'Marzo 19, 2019',close:25.8800,volume:113321},{date:'Marzo 20, 2019',close:25.5800,volume:64149},{date:'Marzo 21, 2019',close:25.4000,volume:58795},{date:'Marzo 22, 2019',close:25.2000,volume:74806},{date:'Marzo 25, 2019',close:24.5400,volume:146869},{date:'Marzo 26, 2019',close:25.0400,volume:118979},{date:'Mayo 17, 2019',close:23.5600,volume:0},{date:'Mayo 20, 2019',close:23.8000,volume:0},{date:'Mayo 21, 2019',close:23.5800,volume:210593},{date:'Mayo 22, 2019',close:23.9000,volume:90269},{date:'Mayo 23, 2019',close:23.4400,volume:103923},{date:'Mayo 24, 2019',close:23.5600,volume:89662},{date:'Mayo 27, 2019',close:23.4000,volume:93626},{date:'Mayo 28, 2019',close:23.6000,volume:134850},{date:'Mayo 29, 2019',close:23.4400,volume:87719},{date:'Mayo 30, 2019',close:23.7800,volume:79088},{date:'Mayo 31, 2019',close:23.5000,volume:117452},{date:'Junio 03, 2019',close:22.6000,volume:327547},{date:'Junio 04, 2019',close:22.4200,volume:215667},{date:'Junio 05, 2019',close:22.4600,volume:133322},{date:'Junio 06, 2019',close:22.7800,volume:133920},{date:'Junio 07, 2019',close:22.4400,volume:80226},{date:'Junio 10, 2019',close:22.4800,volume:58309},{date:'Junio 11, 2019',close:22.7000,volume:64894},{date:'Junio 12, 2019',close:22.4000,volume:76297},{date:'Junio 13, 2019',close:22.2200,volume:84185},{date:'Junio 14, 2019',close:21.8400,volume:158776},{date:'Junio 17, 2019',close:21.6200,volume:107471},{date:'Junio 18, 2019',close:21.6800,volume:138110},{date:'Junio 19, 2019',close:21.6800,volume:131956},{date:'Junio 20, 2019',close:21.8000,volume:64169},{date:'Junio 21, 2019',close:22.7600,volume:255859},{date:'Junio 24, 2019',close:22.2200,volume:146430},{date:'Junio 25, 2019',close:22.1200,volume:154795},{date:'Junio 26, 2019',close:21.7200,volume:121273},{date:'Junio 27, 2019',close:21.5000,volume:82617},{date:'Junio 28, 2019',close:21.5200,volume:94461},{date:'Julio 01, 2019',close:22.2200,volume:96936},{date:'Julio 02, 2019',close:22.3400,volume:75214},{date:'Julio 03, 2019',close:21.9600,volume:82831},{date:'Julio 04, 2019',close:22.1000,volume:55974},{date:'Julio 05, 2019',close:21.8800,volume:72933},{date:'Julio 08, 2019',close:21.9600,volume:99729},{date:'Julio 09, 2019',close:21.8000,volume:70752},{date:'Julio 10, 2019',close:21.5800,volume:61731},{date:'Julio 11, 2019',close:21.5800,volume:40856},{date:'Julio 12, 2019',close:21.7200,volume:59118},{date:'Julio 15, 2019',close:21.6000,volume:59974},{date:'Julio 16, 2019',close:21.4000,volume:108022},{date:'Julio 17, 2019',close:21.1000,volume:106615},{date:'Julio 18, 2019',close:21.0000,volume:120633},{date:'Julio 19, 2019',close:20.8600,volume:42943},{date:'Julio 22, 2019',close:20.5200,volume:93237},{date:'Julio 23, 2019',close:21.0000,volume:91998},{date:'Julio 24, 2019',close:21.1000,volume:84658},{date:'Julio 25, 2019',close:21.3400,volume:96854},{date:'Julio 26, 2019',close:21.2000,volume:99931},{date:'Julio 29, 2019',close:21.0200,volume:40632},{date:'Julio 30, 2019',close:20.5200,volume:70279},{date:'Julio 31, 2019',close:21.3800,volume:135683},{date:'Agosto 01, 2019',close:22.2800,volume:153348},{date:'Agosto 02, 2019',close:21.9400,volume:145581},{date:'Agosto 05, 2019',close:21.9400,volume:92011},{date:'Agosto 06, 2019',close:22.0000,volume:70258},{date:'Agosto 07, 2019',close:22.1200,volume:122635},{date:'Agosto 08, 2019',close:22.5800,volume:81071},{date:'Agosto 09, 2019',close:22.2200,volume:62680},{date:'Agosto 12, 2019',close:22.1800,volume:116938},{date:'Agosto 13, 2019',close:22.2600,volume:69798},{date:'Agosto 14, 2019',close:21.9800,volume:119202},{date:'Agosto 15, 2019',close:22.3400,volume:149145},{date:'Agosto 16, 2019',close:23.2000,volume:132526},{date:'Agosto 19, 2019',close:23.6000,volume:112702},{date:'Agosto 20, 2019',close:22.8000,volume:111405},{date:'Agosto 21, 2019',close:22.9200,volume:41020},{date:'Agosto 22, 2019',close:23.5200,volume:57131},{date:'Agosto 23, 2019',close:23.6200,volume:81659},{date:'Agosto 26, 2019',close:23.5800,volume:39795},{date:'Agosto 27, 2019',close:24.2400,volume:165786},{date:'Agosto 28, 2019',close:23.6600,volume:77563},{date:'Agosto 29, 2019',close:24.1600,volume:79772},{date:'Agosto 30, 2019',close:23.5200,volume:156757},{date:'Septiembre 02, 2019',close:23.8200,volume:95462},{date:'Septiembre 03, 2019',close:23.6600,volume:45396},{date:'Septiembre 04, 2019',close:23.8600,volume:89307},{date:'Septiembre 05, 2019',close:23.9000,volume:55619},{date:'Septiembre 06, 2019',close:23.8200,volume:43648},{date:'Septiembre 09, 2019',close:23.8600,volume:58346},{date:'Septiembre 10, 2019',close:23.7000,volume:66587},{date:'Septiembre 11, 2019',close:21.9600,volume:581218},{date:'Septiembre 12, 2019',close:22.0400,volume:123438},{date:'Septiembre 13, 2019',close:22.3600,volume:115432},{date:'Septiembre 16, 2019',close:22.3200,volume:113927},{date:'Septiembre 17, 2019',close:22.2600,volume:128222},{date:'Septiembre 18, 2019',close:22.2000,volume:248210},{date:'Septiembre 19, 2019',close:21.9600,volume:231054},{date:'Septiembre 20, 2019',close:21.8200,volume:423159},{date:'Septiembre 23, 2019',close:21.8800,volume:253260},{date:'Septiembre 24, 2019',close:22.5400,volume:147098},{date:'Septiembre 25, 2019',close:22.6800,volume:109908},{date:'Septiembre 26, 2019',close:22.8200,volume:77493},{date:'Septiembre 27, 2019',close:22.7400,volume:96492},{date:'Septiembre 30, 2019',close:23.1800,volume:115827},{date:'Octubre 01, 2019',close:23.1000,volume:105168},{date:'Octubre 02, 2019',close:22.5000,volume:99787},{date:'Octubre 03, 2019',close:22.2800,volume:84025},{date:'Octubre 04, 2019',close:22.3400,volume:66978},{date:'Octubre 07, 2019',close:22.6600,volume:93353},{date:'Octubre 08, 2019',close:22.3600,volume:76676},{date:'Octubre 09, 2019',close:22.4600,volume:73550},{date:'Octubre 10, 2019',close:22.3800,volume:63786},{date:'Octubre 11, 2019',close:22.5600,volume:92062},{date:'Octubre 14, 2019',close:22.7800,volume:116362},{date:'Octubre 15, 2019',close:23.0600,volume:169341},{date:'Octubre 16, 2019',close:22.9000,volume:76989},{date:'Octubre 17, 2019',close:23.0800,volume:62040},{date:'Octubre 18, 2019',close:23.4200,volume:116596},{date:'Octubre 21, 2019',close:23.5600,volume:72663},{date:'Octubre 22, 2019',close:24.0600,volume:130781},{date:'Octubre 23, 2019',close:24.1000,volume:62657},{date:'Octubre 24, 2019',close:24.2600,volume:184658},{date:'Octubre 25, 2019',close:24.2400,volume:50374},{date:'Octubre 28, 2019',close:24.2000,volume:88335},{date:'Octubre 29, 2019',close:24.1000,volume:125910},{date:'Octubre 30, 2019',close:24.3000,volume:84390},{date:'Octubre 31, 2019',close:24.8600,volume:176813},{date:'Noviembre 01, 2019',close:24.9800,volume:136786},{date:'Noviembre 04, 2019',close:25.2400,volume:144813},{date:'Noviembre 05, 2019',close:25.3000,volume:131198},{date:'Noviembre 06, 2019',close:24.9000,volume:147146},{date:'Noviembre 07, 2019',close:26.2600,volume:653411},{date:'Noviembre 08, 2019',close:26.9000,volume:399163},{date:'Noviembre 11, 2019',close:26.1200,volume:122569},{date:'Noviembre 12, 2019',close:24.9000,volume:301959},{date:'Noviembre 13, 2019',close:24.4000,volume:288822},{date:'Noviembre 14, 2019',close:24.4200,volume:185394},{date:'Noviembre 15, 2019',close:25.4000,volume:141446},{date:'Noviembre 18, 2019',close:35.0600,volume:10828064},{date:'Noviembre 19, 2019',close:35.7800,volume:4861048},{date:'Noviembre 20, 2019',close:35.5000,volume:3194975},{date:'Noviembre 21, 2019',close:35.7200,volume:2417304},{date:'Noviembre 22, 2019',close:35.8000,volume:1058385},{date:'Noviembre 25, 2019',close:35.8600,volume:482050},{date:'Noviembre 26, 2019',close:36.0000,volume:583972},{date:'Noviembre 27, 2019',close:35.8600,volume:410407},{date:'Noviembre 28, 2019',close:35.6600,volume:419048},{date:'Noviembre 29, 2019',close:35.5200,volume:241608},{date:'Diciembre 02, 2019',close:35.7400,volume:229281},{date:'Diciembre 03, 2019',close:35.2400,volume:412206},{date:'Diciembre 04, 2019',close:35.4800,volume:162198},{date:'Diciembre 05, 2019',close:35.4800,volume:149919},{date:'Diciembre 06, 2019',close:35.5000,volume:73940},{date:'Diciembre 09, 2019',close:35.4800,volume:106690},{date:'Diciembre 10, 2019',close:35.3800,volume:269433},{date:'Diciembre 11, 2019',close:35.4000,volume:155179},{date:'Diciembre 12, 2019',close:35.3400,volume:268053},{date:'Diciembre 13, 2019',close:35.1000,volume:294691},{date:'Diciembre 16, 2019',close:35.0200,volume:208994},{date:'Diciembre 17, 2019',close:35.1200,volume:220119},{date:'Diciembre 18, 2019',close:35.1800,volume:106718},{date:'Diciembre 19, 2019',close:35.1000,volume:107842},{date:'Diciembre 20, 2019',close:35.0000,volume:341392},{date:'Diciembre 23, 2019',close:34.7000,volume:208279},{date:'Diciembre 24, 2019',close:34.3000,volume:73943},{date:'Diciembre 27, 2019',close:34.3000,volume:76231},{date:'Diciembre 30, 2019',close:34.2800,volume:223838},{date:'Diciembre 31, 2019',close:34.3800,volume:129120},{date:'Enero 02, 2020',close:34.3000,volume:193663},{date:'Enero 03, 2020',close:34.5000,volume:187625},{date:'Enero 06, 2020',close:34.5400,volume:55305},{date:'Enero 07, 2020',close:34.4600,volume:235468},{date:'Enero 08, 2020',close:34.6000,volume:149357},{date:'Enero 09, 2020',close:34.9000,volume:223340},{date:'Enero 10, 2020',close:34.9800,volume:126237},{date:'Enero 13, 2020',close:34.6000,volume:123728},{date:'Enero 14, 2020',close:34.6000,volume:190568},{date:'Enero 15, 2020',close:34.7000,volume:185224},{date:'Enero 16, 2020',close:34.8600,volume:165004},{date:'Enero 17, 2020',close:35.0200,volume:233889},{date:'Enero 20, 2020',close:35.0000,volume:117584},{date:'Enero 21, 2020',close:34.8800,volume:45623},{date:'Enero 22, 2020',close:35.0400,volume:89396},{date:'Enero 23, 2020',close:34.9400,volume:88044},{date:'Enero 24, 2020',close:34.9600,volume:93560},{date:'Enero 27, 2020',close:34.8200,volume:134152},{date:'Enero 28, 2020',close:34.8600,volume:144815},{date:'Enero 29, 2020',close:35.0000,volume:144209},{date:'Enero 30, 2020',close:34.9800,volume:110071},{date:'Enero 31, 2020',close:35.0000,volume:123392},{date:'Febrero 03, 2020',close:34.7600,volume:474811},{date:'Febrero 04, 2020',close:34.7000,volume:142926},{date:'Febrero 05, 2020',close:34.4000,volume:222632},{date:'Febrero 06, 2020',close:34.3200,volume:187001},{date:'Febrero 07, 2020',close:34.5000,volume:365529},{date:'Febrero 10, 2020',close:34.7000,volume:195091},{date:'Febrero 11, 2020',close:34.7000,volume:138816},{date:'Febrero 12, 2020',close:34.6600,volume:87077},{date:'Febrero 13, 2020',close:34.8800,volume:107899},{date:'Febrero 14, 2020',close:34.9800,volume:45192},{date:'Febrero 17, 2020',close:34.8200,volume:106622},{date:'Febrero 18, 2020',close:34.8800,volume:152416},{date:'Febrero 19, 2020',close:34.8600,volume:85591},{date:'Febrero 20, 2020',close:34.9400,volume:101915},{date:'Febrero 21, 2020',close:34.9000,volume:117015},{date:'Febrero 24, 2020',close:34.8200,volume:241928},{date:'Febrero 25, 2020',close:34.7400,volume:228791},{date:'Febrero 26, 2020',close:34.7200,volume:386473},{date:'Febrero 27, 2020',close:34.5600,volume:249342},{date:'Febrero 28, 2020',close:34.4800,volume:338261},{date:'Marzo 02, 2020',close:34.2000,volume:504284},{date:'Marzo 03, 2020',close:34.3200,volume:216670},{date:'Marzo 04, 2020',close:34.5000,volume:200691},{date:'Marzo 05, 2020',close:34.3000,volume:289279},{date:'Marzo 06, 2020',close:34.0000,volume:303987},{date:'Marzo 09, 2020',close:33.2800,volume:559172},{date:'Marzo 10, 2020',close:33.5400,volume:232618},{date:'Marzo 11, 2020',close:33.6600,volume:208226},{date:'Marzo 12, 2020',close:32.0000,volume:869287},{date:'Marzo 13, 2020',close:32.3000,volume:605261},{date:'Marzo 16, 2020',close:30.5000,volume:744109},{date:'Marzo 17, 2020',close:28.3400,volume:609130},{date:'Marzo 18, 2020',close:30.4000,volume:677773},{date:'Marzo 19, 2020',close:30.9400,volume:244694},{date:'Marzo 20, 2020',close:31.5000,volume:348033},{date:'Marzo 23, 2020',close:31.1000,volume:219267},{date:'Marzo 24, 2020',close:33.0600,volume:857591},{date:'Marzo 25, 2020',close:32.9200,volume:509266},{date:'Marzo 26, 2020',close:33.3400,volume:747877},{date:'Marzo 27, 2020',close:33.4000,volume:453000},{date:'Marzo 30, 2020',close:33.4000,volume:241182},{date:'Marzo 31, 2020',close:33.0600,volume:1191108},{date:'Abril 01, 2020',close:33.1200,volume:570110},{date:'Abril 02, 2020',close:33.2400,volume:224157},{date:'Abril 03, 2020',close:33.1600,volume:574578},{date:'Abril 06, 2020',close:33.1800,volume:344277},{date:'Abril 07, 2020',close:33.2000,volume:615573},{date:'Abril 08, 2020',close:33.1800,volume:261454},{date:'Abril 09, 2020',close:33.2400,volume:392660},{date:'Abril 14, 2020',close:33.2200,volume:274748},{date:'Abril 15, 2020',close:33.2200,volume:240362},{date:'Abril 16, 2020',close:33.2400,volume:255556},{date:'Abril 17, 2020',close:33.2400,volume:296257},{date:'Abril 20, 2020',close:33.2400,volume:256664},{date:'Abril 21, 2020',close:33.2400,volume:281209},{date:'Abril 22, 2020',close:33.3000,volume:211842},{date:'Abril 23, 2020',close:33.2600,volume:133874},{date:'Abril 24, 2020',close:33.2600,volume:238443},{date:'Abril 27, 2020',close:33.2600,volume:292956},{date:'Abril 28, 2020',close:33.2800,volume:191845},{date:'Abril 29, 2020',close:33.2800,volume:523814},{date:'Abril 30, 2020',close:33.2800,volume:198681},{date:'Mayo 04, 2020',close:33.2800,volume:349633},{date:'Mayo 05, 2020',close:33.2800,volume:253602},{date:'Mayo 06, 2020',close:32.9200,volume:358651},{date:'Mayo 07, 2020',close:32.9200,volume:305148},{date:'Mayo 08, 2020',close:32.9000,volume:195581},{date:'Mayo 11, 2020',close:32.9200,volume:166320},{date:'Mayo 12, 2020',close:32.9200,volume:101323},{date:'Mayo 13, 2020',close:32.9200,volume:49075},{date:'Mayo 14, 2020',close:32.9200,volume:355483},{date:'Mayo 15, 2020',close:32.9200,volume:88726},{date:'Mayo 18, 2020',close:32.9600,volume:59731},{date:'Mayo 19, 2020',close:32.9200,volume:110308},{date:'Mayo 20, 2020',close:32.9200,volume:54892},{date:'Mayo 21, 2020',close:32.9200,volume:69539},{date:'Mayo 22, 2020',close:32.9400,volume:101094},{date:'Mayo 25, 2020',close:32.9400,volume:97607},{date:'Mayo 26, 2020',close:32.9200,volume:81540},{date:'Mayo 27, 2020',close:32.9200,volume:180411},{date:'Mayo 28, 2020',close:32.9200,volume:83528},{date:'Mayo 29, 2020',close:32.9200,volume:161567},{date:'Junio 01, 2020',close:32.9400,volume:151086},{date:'Junio 02, 2020',close:32.9400,volume:102686},{date:'Junio 03, 2020',close:32.9200,volume:104204},{date:'Junio 04, 2020',close:32.8800,volume:140188},{date:'Junio 05, 2020',close:32.8800,volume:115397},{date:'Junio 08, 2020',close:32.0000,volume:43605},{date:'Junio 09, 2020',close:32.4000,volume:30408},{date:'Junio 10, 2020',close:32.7800,volume:21954},{date:'Junio 11, 2020',close:32.8000,volume:64485},{date:'Junio 12, 2020',close:32.9200,volume:107604},{date:'Junio 15, 2020',close:32.1000,volume:494737},{date:'Junio 16, 2020',close:32.4200,volume:339611},{date:'Junio 17, 2020',close:32.9000,volume:109732},{date:'Junio 18, 2020',close:32.9200,volume:192520},{date:'Junio 19, 2020',close:32.9800,volume:0},{date:'Junio 22, 2020',close:32.9600,volume:53520},{date:'Junio 23, 2020',close:32.9400,volume:0},{date:'Junio 24, 2020',close:32.9200,volume:37926},{date:'Junio 25, 2020',close:32.9200,volume:30228},{date:'Junio 26, 2020',close:32.9600,volume:42021},{date:'Junio 29, 2020',close:32.9800,volume:111245},{date:'Junio 30, 2020',close:32.9600,volume:51712},{date:'Julio 01, 2020',close:32.9600,volume:29808},{date:'Julio 02, 2020',close:32.9400,volume:35729},{date:'Julio 03, 2020',close:32.9800,volume:42755},{date:'Julio 06, 2020',close:32.9800,volume:4120},{date:'Julio 07, 2020',close:32.9400,volume:4718},{date:'Julio 08, 2020',close:32.9400,volume:10920},{date:'Julio 09, 2020',close:32.9800,volume:33953},{date:'Julio 10, 2020',close:32.9400,volume:9644},{date:'Julio 13, 2020',close:32.9400,volume:15185},{date:'Julio 14, 2020',close:32.9400,volume:14603},{date:'Julio 15, 2020',close:32.9400,volume:11864},{date:'Julio 16, 2020',close:32.9400,volume:11345},{date:'Julio 17, 2020',close:32.9400,volume:12479},{date:'Julio 20, 2020',close:32.9000,volume:172284},{date:'Julio 21, 2020',close:32.9400,volume:5659},{date:'Julio 22, 2020',close:32.9400,volume:5148},{date:'Julio 23, 2020',close:32.9800,volume:16042},{date:'Julio 24, 2020',close:32.9800,volume:3894},{date:'Julio 27, 2020',close:32.9200,volume:16643},{date:'Julio 28, 2020',close:32.9400,volume:5222},{date:'Julio 29, 2020',close:32.9600,volume:13221},{date:'Julio 30, 2020',close:32.9200,volume:11756},{date:'Julio 31, 2020',close:32.9200,volume:51011},{date:'Agosto 03, 2020',close:32.9200,volume:4621},{date:'Agosto 04, 2020',close:32.9800,volume:5119},{date:'Agosto 05, 2020',close:32.9800,volume:4437},{date:'Agosto 06, 2020',close:32.9400,volume:10804},{date:'Agosto 07, 2020',close:32.9200,volume:85140},{date:'Agosto 10, 2020',close:32.9800,volume:9098},{date:'Agosto 11, 2020',close:32.9200,volume:7832},{date:'Agosto 12, 2020',close:32.9800,volume:1839},{date:'Agosto 13, 2020',close:32.9400,volume:4647},{date:'Agosto 14, 2020',close:32.9400,volume:4645},{date:'Agosto 17, 2020',close:32.9200,volume:4423},{date:'Agosto 18, 2020',close:32.9200,volume:16167},{date:'Agosto 19, 2020',close:32.9200,volume:1741},{date:'Agosto 20, 2020',close:32.9200,volume:30155},{date:'Agosto 21, 2020',close:32.9400,volume:1655},{date:'Agosto 24, 2020',close:32.9200,volume:6351},{date:'Agosto 25, 2020',close:32.9400,volume:11915},{date:'Agosto 26, 2020',close:32.7600,volume:2040},{date:'Agosto 27, 2020',close:32.9600,volume:17463},{date:'Agosto 28, 2020',close:32.8800,volume:5560},{date:'Agosto 31, 2020',close:32.8600,volume:7711},{date:'Septiembre 01, 2020',close:32.9200,volume:9825},{date:'Septiembre 02, 2020',close:32.9000,volume:16516},{date:'Septiembre 03, 2020',close:32.9000,volume:31055},{date:'Septiembre 04, 2020',close:32.9600,volume:16891},{date:'Septiembre 07, 2020',close:32.9400,volume:11277},{date:'Septiembre 08, 2020',close:32.9600,volume:25048},{date:'Septiembre 09, 2020',close:32.9800,volume:11342},{date:'Septiembre 10, 2020',close:32.9800,volume:16127},{date:'Septiembre 11, 2020',close:32.9400,volume:4134},{date:'Septiembre 14, 2020',close:32.9800,volume:8542},{date:'Septiembre 15, 2020',close:32.9800,volume:0},{date:'Septiembre 16, 2020',close:32.9800,volume:0},{date:'Septiembre 17, 2020',close:32.9800,volume:0},{date:'Septiembre 18, 2020',close:32.9800,volume:0},{date:'Septiembre 21, 2020',close:32.9800,volume:0},{date:'Septiembre 22, 2020',close:32.9800,volume:0},{date:'Septiembre 23, 2020',close:32.9800,volume:0},{date:'Septiembre 24, 2020',close:32.9800,volume:0},{date:'Septiembre 25, 2020',close:32.9800,volume:0},{date:'Septiembre 28, 2020',close:32.9800,volume:0},{date:'Septiembre 29, 2020',close:32.9800,volume:0},{date:'Septiembre 30, 2020',close:32.9800,volume:0},{date:'Octubre 01, 2020',close:32.9800,volume:0},{date:'Octubre 02, 2020',close:32.9800,volume:0},{date:'Octubre 05, 2020',close:32.9800,volume:0},{date:'Octubre 06, 2020',close:32.9800,volume:0},{date:'Octubre 07, 2020',close:32.9800,volume:0},{date:'Octubre 08, 2020',close:32.9800,volume:0},{date:'Octubre 09, 2020',close:32.9800,volume:0},{date:'Octubre 12, 2020',close:32.9800,volume:0},{date:'Octubre 13, 2020',close:32.9800,volume:0},{date:'Octubre 14, 2020',close:32.9800,volume:0}];
var priceData = [[,0.0000],[1,29.7500],[2,29.6000],[3,29.2300],[4,29.2500],[5,28.7100],[6,27.6000],[7,28.0000],[8,27.9900],[9,27.9900],[10,27.8000],[11,27.6000],[12,28.2300],[13,27.9700],[14,28.4100],[15,29.1000],[16,29.3900],[17,28.7500],[18,28.5000],[19,28.4000],[20,28.1000],[21,28.0500],[22,28.0200],[23,28.0000],[24,27.7800],[25,27.7400],[26,27.4800],[27,27.4400],[28,27.0600],[29,26.7600],[30,27.0800],[31,27.1000],[32,27.5900],[33,27.4100],[34,27.4800],[35,27.5600],[36,27.3700],[37,28.0500],[38,29.0000],[39,28.7000],[40,29.0000],[41,29.3400],[42,29.3000],[43,29.6000],[44,29.5100],[45,28.8600],[46,28.6400],[47,28.4600],[48,28.1300],[49,28.5000],[50,29.3500],[51,29.9000],[52,29.6000],[53,29.7400],[54,29.8000],[55,29.5700],[56,29.4900],[57,29.1600],[58,29.1100],[59,28.9000],[60,29.2400],[61,29.3100],[62,29.1300],[63,29.3800],[64,29.7600],[65,29.7800],[66,30.4000],[67,30.1800],[68,30.0000],[69,30.0000],[70,29.9800],[71,29.9800],[72,29.8900],[73,29.8700],[74,29.9700],[75,29.8700],[76,29.8500],[77,29.4200],[78,29.0800],[79,29.0100],[80,28.9600],[81,29.1900],[82,29.2000],[83,29.4700],[84,29.4400],[85,29.5100],[86,29.2000],[87,29.1500],[88,29.4600],[89,28.4000],[90,27.3300],[91,27.4000],[92,27.9000],[93,29.9500],[94,30.7000],[95,30.3800],[96,30.1100],[97,30.7500],[98,29.7600],[99,30.8500],[100,30.3600],[101,30.3000],[102,30.3000],[103,30.6800],[104,30.1300],[105,30.4300],[106,30.3000],[107,30.7900],[108,30.5900],[109,30.5500],[110,30.7000],[111,30.6400],[112,30.6800],[113,30.3900],[114,30.3500],[115,31.1000],[116,31.0500],[117,31.4000],[118,31.1300],[119,31.3300],[120,31.5200],[121,31.4000],[122,31.4000],[123,31.5000],[124,31.9400],[125,32.7400],[126,32.3900],[127,33.7700],[128,34.7000],[129,35.0500],[130,34.7900],[131,34.8400],[132,36.0000],[133,35.7000],[134,35.3100],[135,35.2200],[136,35.3400],[137,35.1300],[138,33.9900],[139,33.5400],[140,33.6600],[141,33.9800],[142,34.5000],[143,34.2700],[144,34.1400],[145,34.0100],[146,34.4000],[147,34.6000],[148,35.0000],[149,34.3300],[150,34.5000],[151,34.6300],[152,35.2400],[153,35.8600],[154,35.9700],[155,35.7700],[156,37.2200],[157,36.8900],[158,38.0000],[159,38.1100],[160,36.6500],[161,36.0500],[162,36.0000],[163,36.2300],[164,35.0000],[165,35.3300],[166,35.3400],[167,37.1500],[168,37.1000],[169,36.9000],[170,36.6000],[171,35.0000],[172,36.2000],[173,36.7500],[174,36.3400],[175,36.0900],[176,36.1800],[177,36.2000],[178,36.3900],[179,36.2500],[180,36.7600],[181,36.6500],[182,36.7100],[183,36.6900],[184,36.6500],[185,37.6000],[186,38.0000],[187,37.9700],[188,37.8000],[189,37.7500],[190,38.6900],[191,39.0300],[192,40.0600],[193,39.9700],[194,39.4600],[195,39.3500],[196,40.1500],[197,39.7500],[198,38.8400],[199,38.8300],[200,39.3800],[201,39.1500],[202,40.0500],[203,39.5500],[204,38.9000],[205,38.9500],[206,39.0500],[207,38.7000],[208,39.0000],[209,38.3600],[210,38.1500],[211,37.8500],[212,37.6500],[213,37.3000],[214,38.0800],[215,39.2400],[216,38.3300],[217,38.8300],[218,38.8500],[219,39.4400],[220,40.8600],[221,42.1500],[222,42.0000],[223,43.7200],[224,44.9600],[225,44.8300],[226,44.3500],[227,44.4000],[228,43.1000],[229,42.4200],[230,42.3500],[231,44.1600],[232,43.3700],[233,43.9000],[234,44.4000],[235,44.7000],[236,44.4200],[237,43.4900],[238,43.5500],[239,44.4300],[240,44.5000],[241,44.2900],[242,43.9200],[243,43.6800],[244,43.6000],[245,43.4500],[246,42.9000],[247,43.8000],[248,44.5000],[249,44.3200],[250,44.0500],[251,43.7500],[252,42.9600],[253,42.4500],[254,43.9000],[255,44.0500],[256,44.0200],[257,42.7200],[258,41.8700],[259,41.9400],[260,41.8300],[261,41.9000],[262,41.3200],[263,40.7300],[264,39.0100],[265,40.2200],[266,40.3900],[267,41.3600],[268,40.6900],[269,41.4700],[270,41.3800],[271,40.7000],[272,41.0300],[273,42.3600],[274,40.4100],[275,39.3400],[276,40.9000],[277,39.8700],[278,39.5200],[279,37.6600],[280,39.4500],[281,39.4000],[282,38.8400],[283,39.0300],[284,38.5700],[285,39.3300],[286,39.0500],[287,39.1200],[288,40.4000],[289,40.2700],[290,40.5800],[291,40.3500],[292,40.4000],[293,39.2300],[294,39.1500],[295,38.1400],[296,38.4800],[297,39.4000],[298,39.0500],[299,39.5000],[300,38.9000],[301,38.0000],[302,37.9000],[303,38.6800],[304,40.0000],[305,41.5700],[306,42.7600],[307,42.4000],[308,42.5500],[309,43.3900],[310,43.5400],[311,43.7000],[312,43.5200],[313,43.6600],[314,43.5800],[315,43.5900],[316,43.6300],[317,44.3500],[318,45.5500],[319,45.1300],[320,45.2100],[321,44.6100],[322,44.1600],[323,45.0500],[324,45.2000],[325,46.7400],[326,46.3600],[327,47.0200],[328,47.5100],[329,48.9400],[330,48.9000],[331,49.5500],[332,48.8200],[333,48.1400],[334,48.5800],[335,48.7700],[336,49.9500],[337,51.2500],[338,51.0000],[339,51.3000],[340,49.6400],[341,48.8400],[342,49.5100],[343,50.4500],[344,49.4900],[345,49.9200],[346,47.1900],[347,47.9300],[348,45.8800],[349,45.3900],[350,46.7300],[351,46.2900],[352,46.6900],[353,47.4600],[354,47.6300],[355,48.8700],[356,48.5800],[357,48.2700],[358,49.0200],[359,49.5100],[360,50.0500],[361,49.2200],[362,48.8800],[363,48.3200],[364,47.3600],[365,47.9200],[366,47.1000],[367,47.2000],[368,46.5800],[369,46.2500],[370,46.2300],[371,45.8100],[372,46.6000],[373,45.5500],[374,44.8400],[375,43.1300],[376,40.8900],[377,42.9000],[378,43.2100],[379,42.7800],[380,42.6700],[381,44.7700],[382,43.3300],[383,41.9400],[384,40.7200],[385,42.6000],[386,38.9100],[387,39.2600],[388,38.0100],[389,40.0000],[390,40.6300],[391,41.5500],[392,42.3800],[393,41.1200],[394,41.0200],[395,42.5800],[396,42.9600],[397,40.7500],[398,41.2700],[399,39.9200],[400,40.4000],[401,39.8100],[402,40.6200],[403,40.2900],[404,39.6000],[405,38.8400],[406,39.8300],[407,39.7500],[408,38.5700],[409,38.4800],[410,36.9700],[411,36.3900],[412,37.1800],[413,37.7400],[414,36.1000],[415,33.2800],[416,32.2100],[417,31.7700],[418,33.0700],[419,32.2500],[420,31.0600],[421,30.4200],[422,30.6200],[423,31.3500],[424,30.5300],[425,30.9800],[426,29.1400],[427,29.9000],[428,28.4000],[429,27.0000],[430,28.6400],[431,30.3400],[432,30.6700],[433,31.4000],[434,30.9400],[435,32.7000],[436,32.6200],[437,32.5500],[438,32.5000],[439,32.8800],[440,32.2000],[441,30.8900],[442,30.4500],[443,30.0000],[444,28.6700],[445,29.4000],[446,30.6300],[447,30.4900],[448,31.3400],[449,31.0900],[450,30.8300],[451,31.1900],[452,31.6400],[453,31.9100],[454,31.4300],[455,30.3500],[456,32.3500],[457,33.9800],[458,34.6400],[459,34.0300],[460,33.6500],[461,33.7900],[462,33.0400],[463,33.3200],[464,33.9000],[465,33.5600],[466,33.9100],[467,33.4000],[468,33.5700],[469,32.2900],[470,30.6600],[471,31.0900],[472,30.0200],[473,30.1200],[474,30.0000],[475,29.8800],[476,29.3000],[477,29.8700],[478,28.9000],[479,29.2900],[480,28.7500],[481,28.3100],[482,27.7200],[483,27.3300],[484,26.5500],[485,26.1000],[486,27.4500],[487,27.0200],[488,26.7800],[489,27.2900],[490,26.4700],[491,25.9700],[492,25.3600],[493,24.9900],[494,24.9700],[495,25.0700],[496,25.0000],[497,24.6000],[498,23.6500],[499,23.8200],[500,24.5900],[501,23.7700],[502,23.0000],[503,23.2200],[504,22.3100],[505,22.5300],[506,22.0200],[507,20.8000],[508,21.5000],[509,20.3100],[510,21.0700],[511,22.5700],[512,23.8500],[513,23.9100],[514,23.9600],[515,25.2200],[516,24.8500],[517,24.2000],[518,23.4600],[519,23.2800],[520,23.7700],[521,23.8100],[522,22.8000],[523,22.3100],[524,23.0900],[525,23.3900],[526,22.7400],[527,22.5000],[528,22.6500],[529,22.6400],[530,21.4500],[531,21.1000],[532,21.3600],[533,20.8500],[534,20.0400],[535,19.9900],[536,19.2000],[537,19.8900],[538,19.5100],[539,19.7000],[540,19.5300],[541,19.8100],[542,20.4300],[543,20.5900],[544,21.5700],[545,21.5700],[546,20.5700],[547,19.9000],[548,20.6700],[549,20.3200],[550,20.0700],[551,19.8000],[552,19.9500],[553,18.7500],[554,18.8400],[555,18.2000],[556,18.2100],[557,20.5400],[558,19.9300],[559,19.8300],[560,19.4000],[561,19.2100],[562,18.6400],[563,18.3400],[564,18.0300],[565,18.8900],[566,19.0000],[567,20.1200],[568,18.6600],[569,19.1000],[570,19.0000],[571,19.3700],[572,18.0000],[573,19.5000],[574,19.2100],[575,18.6200],[576,19.0000],[577,19.6000],[578,19.2100],[579,19.4900],[580,18.5500],[581,18.4400],[582,18.2800],[583,17.9800],[584,17.9100],[585,18.5000],[586,19.0000],[587,19.0400],[588,19.4700],[589,20.9900],[590,21.2300],[591,20.6900],[592,20.5000],[593,20.9500],[594,19.7500],[595,19.5000],[596,19.2000],[597,18.9900],[598,18.7400],[599,18.3600],[600,18.3500],[601,17.8100],[602,17.5400],[603,18.8900],[604,18.4600],[605,18.9300],[606,19.1000],[607,18.6000],[608,18.4800],[609,19.0700],[610,19.0300],[611,18.6400],[612,18.1300],[613,18.9600],[614,18.9900],[615,18.9000],[616,18.4800],[617,18.0900],[618,17.8200],[619,18.2900],[620,17.8100],[621,18.4400],[622,18.4900],[623,18.3500],[624,18.1300],[625,18.1200],[626,18.3900],[627,19.3500],[628,19.7900],[629,20.4000],[630,20.5200],[631,20.8100],[632,20.5400],[633,20.7100],[634,19.9100],[635,19.7800],[636,19.3400],[637,19.6700],[638,19.7000],[639,19.1900],[640,18.2200],[641,17.8500],[642,17.8200],[643,18.2500],[644,18.7500],[645,19.1000],[646,17.8500],[647,17.0100],[648,16.0000],[649,15.8100],[650,16.2600],[651,16.3000],[652,16.9500],[653,17.4000],[654,17.1500],[655,16.8300],[656,16.8400],[657,16.4600],[658,16.2900],[659,15.8000],[660,15.6300],[661,15.6200],[662,15.5300],[663,15.1000],[664,15.2700],[665,15.3700],[666,15.3100],[667,14.8800],[668,14.0400],[669,13.5700],[670,13.8400],[671,13.5600],[672,13.3600],[673,13.4800],[674,14.4000],[675,14.2900],[676,14.8000],[677,15.3000],[678,15.3800],[679,15.1500],[680,15.5300],[681,16.5300],[682,16.8200],[683,17.3300],[684,17.0000],[685,17.3900],[686,17.9500],[687,17.5800],[688,16.6000],[689,17.4100],[690,18.3300],[691,19.6400],[692,19.4000],[693,19.5100],[694,19.0000],[695,19.1300],[696,19.8300],[697,20.3300],[698,20.1900],[699,20.0000],[700,20.2500],[701,19.9300],[702,19.7700],[703,20.3800],[704,21.1700],[705,21.5100],[706,21.0800],[707,21.3000],[708,21.2300],[709,21.3000],[710,22.1600],[711,23.0400],[712,23.0700],[713,21.4500],[714,22.1200],[715,22.2800],[716,22.7100],[717,21.3400],[718,21.6800],[719,21.7700],[720,22.2900],[721,22.9900],[722,23.2800],[723,22.6500],[724,22.5700],[725,22.4100],[726,22.5800],[727,23.0100],[728,22.8800],[729,22.5200],[730,23.4600],[731,23.6600],[732,23.7300],[733,23.5100],[734,23.9800],[735,24.0000],[736,23.3500],[737,23.6000],[738,23.5500],[739,23.4900],[740,22.4900],[741,21.8600],[742,20.6300],[743,20.5000],[744,21.0000],[745,20.6400],[746,20.9900],[747,21.2300],[748,21.1900],[749,21.2700],[750,21.3900],[751,21.0800],[752,21.7300],[753,21.0500],[754,20.6700],[755,20.2900],[756,20.3200],[757,20.3000],[758,20.5200],[759,20.1500],[760,20.7000],[761,21.4700],[762,21.4800],[763,21.9600],[764,22.0200],[765,22.2500],[766,22.1700],[767,22.3600],[768,22.3600],[769,22.5000],[770,22.9900],[771,22.6100],[772,22.4800],[773,22.5000],[774,22.7200],[775,23.3500],[776,23.1900],[777,23.1600],[778,23.2200],[779,23.1300],[780,23.2400],[781,23.4500],[782,23.4500],[783,23.3900],[784,23.0900],[785,22.3500],[786,22.8900],[787,23.0200],[788,23.5300],[789,23.9500],[790,23.8000],[791,23.8400],[792,23.7500],[793,24.1300],[794,24.6000],[795,24.7400],[796,24.4600],[797,24.6500],[798,24.5200],[799,24.8300],[800,25.2200],[801,25.9500],[802,25.7400],[803,24.9400],[804,25.0500],[805,25.0000],[806,24.8500],[807,25.5600],[808,25.5000],[809,25.7000],[810,25.6300],[811,25.5000],[812,26.5000],[813,25.8200],[814,26.1200],[815,26.5800],[816,27.1700],[817,26.6100],[818,25.3000],[819,24.5400],[820,24.1000],[821,24.0100],[822,23.4800],[823,23.7000],[824,23.3100],[825,23.4100],[826,22.9000],[827,23.9500],[828,23.4900],[829,23.2000],[830,22.6900],[831,22.2100],[832,22.7600],[833,22.6600],[834,22.9800],[835,22.7300],[836,22.4000],[837,22.4500],[838,22.9000],[839,22.7300],[840,22.9900],[841,23.1400],[842,23.0800],[843,23.0000],[844,23.1400],[845,23.5300],[846,23.5000],[847,23.3500],[848,23.2800],[849,23.1200],[850,23.9000],[851,23.9000],[852,24.1700],[853,23.6700],[854,23.5500],[855,23.7700],[856,23.9100],[857,23.8500],[858,23.3800],[859,23.8500],[860,23.5000],[861,23.5300],[862,23.4800],[863,23.7100],[864,23.8700],[865,23.8100],[866,23.5800],[867,23.3000],[868,22.6000],[869,22.5000],[870,22.8000],[871,22.8000],[872,22.9000],[873,22.8000],[874,23.0000],[875,23.3000],[876,22.6400],[877,22.6000],[878,22.5800],[879,22.5500],[880,22.5000],[881,22.9000],[882,23.2050],[883,23.4650],[884,23.2100],[885,23.6000],[886,23.6950],[887,23.5000],[888,23.8600],[889,23.6250],[890,22.8850],[891,22.8700],[892,22.7500],[893,22.6350],[894,22.3000],[895,21.3750],[896,21.2500],[897,21.2250],[898,20.7150],[899,20.8150],[900,20.6150],[901,20.5350],[902,21.1900],[903,20.5600],[904,19.9000],[905,19.9050],[906,20.3800],[907,20.2000],[908,19.9700],[909,20.3100],[910,20.3900],[911,19.9750],[912,20.0800],[913,19.9000],[914,19.8550],[915,20.6250],[916,20.7650],[917,19.7600],[918,19.5500],[919,19.2200],[920,19.3350],[921,19.0800],[922,19.7600],[923,19.9650],[924,19.8850],[925,19.9200],[926,20.1900],[927,20.0100],[928,20.0200],[929,20.1500],[930,20.0800],[931,20.0300],[932,19.9750],[933,20.3950],[934,20.3400],[935,20.3650],[936,20.2900],[937,20.2700],[938,20.1500],[939,20.2650],[940,20.1750],[941,20.2750],[942,20.1350],[943,19.8200],[944,19.8700],[945,20.4500],[946,21.0100],[947,21.1500],[948,21.5000],[949,21.4000],[950,21.5800],[951,21.6300],[952,21.6000],[953,21.1900],[954,21.2300],[955,21.5900],[956,21.4550],[957,21.1900],[958,21.6400],[959,21.6500],[960,21.2550],[961,20.4100],[962,20.3000],[963,20.7900],[964,21.1000],[965,20.7050],[966,20.6600],[967,20.7000],[968,19.8500],[969,20.3600],[970,20.3400],[971,20.6550],[972,20.4450],[973,18.9700],[974,18.5350],[975,18.6150],[976,17.9600],[977,17.7900],[978,18.2000],[979,17.7600],[980,17.5500],[981,17.5000],[982,18.0050],[983,18.1500],[984,18.1900],[985,18.2950],[986,18.1700],[987,18.2250],[988,18.0300],[989,17.9800],[990,17.6850],[991,17.9600],[992,18.2800],[993,18.2200],[994,18.5200],[995,18.5000],[996,18.7900],[997,18.6000],[998,19.0000],[999,19.2900],[1000,19.2500],[1001,19.2500],[1002,18.7350],[1003,18.9450],[1004,19.0550],[1005,18.1250],[1006,17.9100],[1007,17.8900],[1008,17.9700],[1009,17.9100],[1010,18.4850],[1011,18.9350],[1012,18.9750],[1013,18.5600],[1014,18.7000],[1015,18.9700],[1016,19.4500],[1017,19.1700],[1018,19.5250],[1019,19.4450],[1020,19.5000],[1021,19.4650],[1022,19.6900],[1023,19.7900],[1024,19.8150],[1025,20.1000],[1026,20.3050],[1027,20.4000],[1028,19.8000],[1029,20.1500],[1030,20.2450],[1031,20.2900],[1032,20.4550],[1033,20.2350],[1034,20.3600],[1035,20.3000],[1036,19.8800],[1037,19.7500],[1038,19.8050],[1039,20.2600],[1040,20.8000],[1041,20.7650],[1042,20.2750],[1043,20.1400],[1044,20.6400],[1045,20.6100],[1046,20.1400],[1047,20.3500],[1048,20.6700],[1049,20.6000],[1050,20.5200],[1051,20.7150],[1052,20.8550],[1053,20.7750],[1054,20.8350],[1055,20.4950],[1056,20.5300],[1057,20.8000],[1058,20.2550],[1059,20.2100],[1060,20.4000],[1061,20.2450],[1062,20.1300],[1063,19.7550],[1064,19.6850],[1065,19.7000],[1066,19.7650],[1067,19.9800],[1068,20.1150],[1069,19.9050],[1070,20.0000],[1071,19.7400],[1072,19.6100],[1073,18.9500],[1074,18.7900],[1075,18.9150],[1076,19.3900],[1077,19.2700],[1078,19.2500],[1079,18.9900],[1080,18.8000],[1081,19.1200],[1082,18.7500],[1083,19.2000],[1084,19.3900],[1085,19.5300],[1086,19.5100],[1087,19.6950],[1088,19.6900],[1089,19.7950],[1090,19.7500],[1091,19.7000],[1092,19.7000],[1093,19.6000],[1094,19.1150],[1095,19.2000],[1096,19.0500],[1097,19.4600],[1098,19.1650],[1099,19.1950],[1100,19.4400],[1101,19.1100],[1102,19.1000],[1103,19.5200],[1104,19.4550],[1105,19.3450],[1106,19.2500],[1107,19.2500],[1108,19.2500],[1109,18.9350],[1110,18.8700],[1111,19.0600],[1112,18.9300],[1113,18.8000],[1114,18.0750],[1115,17.8850],[1116,18.2400],[1117,18.8400],[1118,18.9600],[1119,18.7000],[1120,18.7050],[1121,18.9650],[1122,19.1100],[1123,19.0000],[1124,18.9100],[1125,18.8650],[1126,18.7500],[1127,18.7000],[1128,18.8300],[1129,19.0200],[1130,19.4850],[1131,18.7500],[1132,18.6750],[1133,18.1700],[1134,18.1500],[1135,18.0050],[1136,17.8300],[1137,18.0400],[1138,17.8000],[1139,17.9300],[1140,17.9500],[1141,17.6850],[1142,17.6900],[1143,17.7300],[1144,18.2600],[1145,18.3200],[1146,18.3500],[1147,18.4650],[1148,18.9800],[1149,18.9550],[1150,19.3250],[1151,20.3600],[1152,20.0000],[1153,19.8000],[1154,19.6700],[1155,19.9300],[1156,20.5000],[1157,20.6150],[1158,20.4800],[1159,21.5550],[1160,21.9000],[1161,22.2250],[1162,22.2000],[1163,22.4450],[1164,22.6500],[1165,21.8300],[1166,22.2250],[1167,22.6250],[1168,22.9800],[1169,23.1700],[1170,22.4300],[1171,23.1100],[1172,22.3450],[1173,22.4100],[1174,21.6900],[1175,22.2150],[1176,22.4100],[1177,22.0750],[1178,22.1100],[1179,21.8350],[1180,21.7800],[1181,21.2600],[1182,21.1200],[1183,21.3000],[1184,21.5000],[1185,21.7850],[1186,21.7350],[1187,21.4900],[1188,21.3600],[1189,20.9250],[1190,21.4500],[1191,21.5850],[1192,21.8800],[1193,21.6250],[1194,22.0550],[1195,22.5400],[1196,22.2950],[1197,22.1000],[1198,21.8100],[1199,22.0250],[1200,21.4700],[1201,22.7300],[1202,22.7850],[1203,22.7950],[1204,22.7400],[1205,22.9200],[1206,22.9750],[1207,23.1200],[1208,23.1900],[1209,23.0750],[1210,23.1500],[1211,22.7350],[1212,22.2000],[1213,22.4550],[1214,22.5600],[1215,22.2700],[1216,22.5900],[1217,22.7200],[1218,23.1100],[1219,22.8650],[1220,23.0900],[1221,23.2600],[1222,23.2000],[1223,23.2200],[1224,22.4350],[1225,21.8400],[1226,22.0000],[1227,22.0000],[1228,22.1450],[1229,21.5700],[1230,21.8700],[1231,21.7100],[1232,21.9300],[1233,21.7450],[1234,21.3950],[1235,20.5000],[1236,20.6500],[1237,20.7800],[1238,20.9600],[1239,21.3500],[1240,21.3650],[1241,21.5700],[1242,20.8950],[1243,20.8700],[1244,21.0100],[1245,20.7800],[1246,20.8300],[1247,20.6950],[1248,20.3200],[1249,19.6050],[1250,19.1550],[1251,19.8500],[1252,19.7250],[1253,19.3900],[1254,19.6500],[1255,19.6800],[1256,20.1500],[1257,20.0750],[1258,19.9800],[1259,19.4200],[1260,19.3200],[1261,19.0700],[1262,19.7850],[1263,20.5250],[1264,20.6600],[1265,20.6800],[1266,20.5600],[1267,20.3800],[1268,20.6850],[1269,20.9200],[1270,20.1400],[1271,19.6650],[1272,20.0350],[1273,19.6650],[1274,19.4000],[1275,19.1400],[1276,19.1100],[1277,19.7650],[1278,20.3600],[1279,20.4250],[1280,20.1300],[1281,19.8050],[1282,19.6000],[1283,19.7700],[1284,19.9550],[1285,19.9000],[1286,19.2650],[1287,19.0350],[1288,18.8100],[1289,18.7950],[1290,18.8000],[1291,18.6650],[1292,18.1000],[1293,19.0700],[1294,19.6900],[1295,19.9200],[1296,20.0400],[1297,19.0100],[1298,18.5000],[1299,18.3250],[1300,19.0500],[1301,18.6400],[1302,18.5950],[1303,18.9500],[1304,18.8900],[1305,19.2900],[1306,19.2700],[1307,19.5500],[1308,19.9000],[1309,19.5000],[1310,19.6000],[1311,19.2050],[1312,19.7200],[1313,19.8000],[1314,19.2400],[1315,19.0000],[1316,19.0900],[1317,19.0200],[1318,19.0750],[1319,19.1300],[1320,19.1000],[1321,19.2800],[1322,19.0550],[1323,18.7000],[1324,18.7500],[1325,18.5000],[1326,19.4200],[1327,19.7700],[1328,19.9150],[1329,20.0900],[1330,19.5500],[1331,19.5400],[1332,19.8400],[1333,20.2250],[1334,20.0000],[1335,20.3000],[1336,20.4700],[1337,20.5250],[1338,20.3350],[1339,20.4500],[1340,20.1500],[1341,20.0550],[1342,20.3150],[1343,20.0000],[1344,20.4000],[1345,20.5900],[1346,20.8050],[1347,20.7900],[1348,20.9100],[1349,20.7300],[1350,20.7500],[1351,20.1300],[1352,20.2700],[1353,20.8350],[1354,20.6100],[1355,20.7900],[1356,20.7950],[1357,20.5950],[1358,20.5350],[1359,20.9900],[1360,20.9350],[1361,20.7600],[1362,20.9700],[1363,20.7750],[1364,20.3150],[1365,20.2850],[1366,20.0350],[1367,20.0200],[1368,19.9200],[1369,19.6000],[1370,19.8900],[1371,20.0550],[1372,20.3200],[1373,19.9600],[1374,20.0400],[1375,20.2500],[1376,20.3150],[1377,20.6500],[1378,20.3450],[1379,20.4800],[1380,20.3000],[1381,20.6400],[1382,20.8000],[1383,21.0350],[1384,21.3400],[1385,21.6500],[1386,21.6500],[1387,21.6100],[1388,21.6500],[1389,21.2200],[1390,20.8000],[1391,20.5000],[1392,20.7100],[1393,20.8000],[1394,21.1950],[1395,20.8050],[1396,20.8250],[1397,20.5600],[1398,20.7100],[1399,20.6600],[1400,20.8100],[1401,21.2300],[1402,21.4700],[1403,21.8950],[1404,21.4300],[1405,20.9400],[1406,21.0500],[1407,21.4500],[1408,21.2500],[1409,21.3700],[1410,21.1000],[1411,20.6500],[1412,21.1100],[1413,21.0800],[1414,20.7000],[1415,20.8600],[1416,20.9500],[1417,20.9100],[1418,21.0850],[1419,21.0500],[1420,20.9000],[1421,20.6000],[1422,20.5100],[1423,20.3500],[1424,20.8000],[1425,21.2850],[1426,21.3000],[1427,21.0000],[1428,20.7900],[1429,21.0000],[1430,21.0700],[1431,20.8200],[1432,20.5000],[1433,20.6050],[1434,20.5150],[1435,20.3650],[1436,20.0350],[1437,20.3850],[1438,19.8000],[1439,19.5000],[1440,19.3550],[1441,19.4000],[1442,19.8250],[1443,19.8000],[1444,19.6800],[1445,20.3500],[1446,20.0850],[1447,19.9850],[1448,19.8500],[1449,19.9250],[1450,19.9300],[1451,19.8150],[1452,19.7000],[1453,19.6850],[1454,19.6500],[1455,19.6000],[1456,19.3250],[1457,19.0500],[1458,19.2200],[1459,19.1250],[1460,18.7400],[1461,18.5750],[1462,18.4950],[1463,18.3000],[1464,18.5000],[1465,18.4900],[1466,18.1550],[1467,17.9700],[1468,17.8050],[1469,17.5800],[1470,17.7000],[1471,17.5900],[1472,17.4300],[1473,17.4550],[1474,17.9400],[1475,18.1300],[1476,18.0150],[1477,17.7800],[1478,17.5900],[1479,17.5550],[1480,16.8550],[1481,17.1850],[1482,17.1700],[1483,16.7000],[1484,17.0500],[1485,16.6150],[1486,16.1800],[1487,16.0550],[1488,15.7050],[1489,15.7700],[1490,15.4400],[1491,14.9950],[1492,15.8000],[1493,15.1800],[1494,15.4500],[1495,15.5450],[1496,15.4700],[1497,15.1700],[1498,14.5000],[1499,13.9950],[1500,14.1500],[1501,13.9100],[1502,13.9500],[1503,14.4350],[1504,14.8000],[1505,14.7600],[1506,14.7350],[1507,14.6400],[1508,14.5900],[1509,15.0600],[1510,15.4900],[1511,15.1250],[1512,15.1700],[1513,15.5300],[1514,15.5300],[1515,15.5050],[1516,15.1000],[1517,14.9100],[1518,15.0950],[1519,15.1550],[1520,15.8900],[1521,16.2000],[1522,16.5800],[1523,17.0000],[1524,16.4500],[1525,16.1350],[1526,16.0150],[1527,15.9600],[1528,15.9500],[1529,15.9200],[1530,15.9150],[1531,15.8550],[1532,15.7800],[1533,16.0650],[1534,15.7300],[1535,15.1700],[1536,14.6200],[1537,14.0550],[1538,14.0000],[1539,14.7000],[1540,15.5650],[1541,16.0150],[1542,15.9500],[1543,15.9900],[1544,16.0400],[1545,16.5450],[1546,17.0700],[1547,17.4900],[1548,17.5500],[1549,18.0700],[1550,18.0000],[1551,17.9500],[1552,17.9300],[1553,18.0700],[1554,18.3700],[1555,18.4500],[1556,18.2600],[1557,18.2250],[1558,18.2000],[1559,17.9300],[1560,18.0650],[1561,18.1200],[1562,18.1450],[1563,18.2000],[1564,18.1700],[1565,18.1200],[1566,18.0600],[1567,18.1500],[1568,18.3400],[1569,17.9500],[1570,17.3100],[1571,16.9550],[1572,17.2900],[1573,17.0800],[1574,16.9550],[1575,17.3350],[1576,17.2200],[1577,17.1700],[1578,17.0200],[1579,16.9400],[1580,17.1200],[1581,16.9000],[1582,16.9500],[1583,16.4000],[1584,16.4400],[1585,16.3650],[1586,16.4000],[1587,16.4100],[1588,16.5200],[1589,16.5350],[1590,16.7700],[1591,16.8000],[1592,16.7150],[1593,16.5000],[1594,16.5750],[1595,16.5200],[1596,16.5000],[1597,16.9500],[1598,17.1500],[1599,17.2250],[1600,16.9600],[1601,16.9000],[1602,16.5750],[1603,16.3750],[1604,16.3700],[1605,16.4500],[1606,16.4500],[1607,16.4000],[1608,16.6300],[1609,16.4800],[1610,16.5800],[1611,16.3800],[1612,16.4250],[1613,16.2500],[1614,16.1950],[1615,16.0950],[1616,16.0000],[1617,15.9750],[1618,15.8500],[1619,16.0000],[1620,15.9000],[1621,16.2600],[1622,16.5200],[1623,16.7250],[1624,16.9500],[1625,17.0000],[1626,16.8450],[1627,16.5450],[1628,16.8150],[1629,16.8000],[1630,16.6650],[1631,16.9000],[1632,16.9500],[1633,17.4400],[1634,17.4750],[1635,17.5550],[1636,17.4500],[1637,17.6500],[1638,17.6650],[1639,17.8100],[1640,18.0000],[1641,18.0800],[1642,18.2800],[1643,19.1500],[1644,19.0800],[1645,19.4500],[1646,19.7000],[1647,19.1400],[1648,19.0000],[1649,18.4500],[1650,18.7800],[1651,19.0600],[1652,20.0000],[1653,20.4500],[1654,20.7350],[1655,20.8850],[1656,20.6000],[1657,21.9400],[1658,21.5900],[1659,21.2450],[1660,20.9050],[1661,21.5500],[1662,21.7100],[1663,21.6750],[1664,21.2700],[1665,21.1400],[1666,20.8400],[1667,20.8800],[1668,21.1000],[1669,21.4450],[1670,21.1000],[1671,20.6350],[1672,21.5000],[1673,20.6900],[1674,20.7500],[1675,21.0100],[1676,20.7600],[1677,21.2750],[1678,21.2600],[1679,21.8250],[1680,21.7100],[1681,21.6300],[1682,21.4950],[1683,21.0650],[1684,20.9350],[1685,21.1500],[1686,20.8350],[1687,20.4650],[1688,20.5000],[1689,19.8850],[1690,19.9750],[1691,20.0000],[1692,19.7800],[1693,19.7200],[1694,20.2100],[1695,19.7500],[1696,19.5500],[1697,19.3000],[1698,19.3750],[1699,19.4700],[1700,19.8700],[1701,19.9800],[1702,19.8600],[1703,19.4000],[1704,19.2000],[1705,19.2200],[1706,19.0750],[1707,19.4250],[1708,19.0950],[1709,19.2000],[1710,19.2000],[1711,19.1600],[1712,19.1050],[1713,19.1900],[1714,19.0500],[1715,19.2250],[1716,18.8250],[1717,19.0000],[1718,19.0950],[1719,19.6800],[1720,19.4700],[1721,19.4000],[1722,19.2000],[1723,19.0700],[1724,19.0800],[1725,19.2450],[1726,19.7500],[1727,20.1850],[1728,20.2450],[1729,20.5600],[1730,20.5200],[1731,20.6600],[1732,20.6000],[1733,20.4500],[1734,20.4200],[1735,20.6200],[1736,20.8000],[1737,21.1000],[1738,21.1000],[1739,20.1650],[1740,19.7800],[1741,19.8300],[1742,20.1750],[1743,20.1600],[1744,20.0000],[1745,19.8400],[1746,19.6600],[1747,19.6250],[1748,19.6000],[1749,19.6000],[1750,19.8900],[1751,20.1350],[1752,19.9300],[1753,20.0500],[1754,19.9450],[1755,20.0600],[1756,19.9350],[1757,19.6850],[1758,19.7900],[1759,19.9850],[1760,20.0500],[1761,19.8500],[1762,19.8700],[1763,20.0000],[1764,19.7400],[1765,19.7700],[1766,19.6000],[1767,19.2550],[1768,19.1200],[1769,18.7000],[1770,18.7900],[1771,18.8500],[1772,19.0500],[1773,18.9700],[1774,18.8150],[1775,19.0300],[1776,18.8150],[1777,18.5350],[1778,18.6950],[1779,18.5050],[1780,18.7400],[1781,19.0200],[1782,19.0000],[1783,18.9300],[1784,18.5050],[1785,18.5350],[1786,18.6850],[1787,18.9350],[1788,19.1050],[1789,19.1900],[1790,18.7800],[1791,19.6500],[1792,19.9600],[1793,20.0500],[1794,19.9400],[1795,20.2800],[1796,20.8000],[1797,20.7700],[1798,20.8000],[1799,20.7650],[1800,20.7150],[1801,20.7700],[1802,20.2500],[1803,20.5750],[1804,20.7700],[1805,20.7500],[1806,20.7000],[1807,20.8400],[1808,21.0000],[1809,21.7150],[1810,21.7100],[1811,21.2400],[1812,21.7000],[1813,21.9100],[1814,22.3150],[1815,22.4600],[1816,22.1600],[1817,22.4650],[1818,22.2600],[1819,21.9650],[1820,22.4000],[1821,22.3000],[1822,22.1750],[1823,22.5000],[1824,22.7500],[1825,22.1700],[1826,22.6250],[1827,22.2900],[1828,22.3500],[1829,22.5000],[1830,22.6100],[1831,22.4500],[1832,22.5800],[1833,22.5000],[1834,22.5850],[1835,22.3000],[1836,22.3400],[1837,22.7400],[1838,22.8000],[1839,22.7850],[1840,23.4550],[1841,23.5350],[1842,23.7500],[1843,23.6050],[1844,24.0000],[1845,23.7700],[1846,24.2400],[1847,24.2200],[1848,24.6650],[1849,25.6400],[1850,25.1600],[1851,25.4000],[1852,26.1200],[1853,25.8850],[1854,25.8800],[1855,26.3350],[1856,27.0200],[1857,26.5600],[1858,27.0000],[1859,26.9500],[1860,26.9000],[1861,27.4600],[1862,27.3000],[1863,27.5650],[1864,27.5900],[1865,27.9500],[1866,28.2350],[1867,28.4950],[1868,27.2450],[1869,27.0000],[1870,27.0200],[1871,26.8000],[1872,26.3650],[1873,26.1550],[1874,26.3350],[1875,26.8550],[1876,26.8550],[1877,26.4050],[1878,26.7000],[1879,26.9900],[1880,26.8850],[1881,26.9400],[1882,26.9400],[1883,26.8800],[1884,26.8850],[1885,26.9950],[1886,26.7650],[1887,26.6300],[1888,26.3750],[1889,26.7350],[1890,26.7950],[1891,26.6200],[1892,25.4550],[1893,25.7700],[1894,26.2650],[1895,26.7400],[1896,27.0950],[1897,27.2650],[1898,27.9400],[1899,28.0900],[1900,29.0250],[1901,29.4450],[1902,28.7600],[1903,27.8550],[1904,27.6600],[1905,27.4100],[1906,27.6650],[1907,27.9750],[1908,28.7600],[1909,29.6300],[1910,29.6150],[1911,30.9000],[1912,30.9600],[1913,30.6250],[1914,30.6000],[1915,30.7500],[1916,30.8600],[1917,30.6600],[1918,29.7350],[1919,29.8750],[1920,29.6950],[1921,28.5400],[1922,28.3900],[1923,29.0500],[1924,28.9700],[1925,29.0950],[1926,29.0150],[1927,28.8200],[1928,28.9800],[1929,29.2500],[1930,29.7950],[1931,29.5900],[1932,29.1800],[1933,29.7050],[1934,29.8200],[1935,30.0250],[1936,30.3150],[1937,30.0900],[1938,29.8200],[1939,30.1500],[1940,29.9100],[1941,29.9950],[1942,30.4000],[1943,30.4450],[1944,30.3000],[1945,30.1000],[1946,30.2150],[1947,29.8200],[1948,30.5500],[1949,29.9600],[1950,30.0500],[1951,29.9000],[1952,30.0900],[1953,29.8600],[1954,29.6000],[1955,29.5000],[1956,29.3500],[1957,30.0000],[1958,29.7600],[1959,29.9100],[1960,29.9000],[1961,29.3000],[1962,29.0200],[1963,29.2600],[1964,29.1000],[1965,29.3050],[1966,29.3500],[1967,29.5350],[1968,29.7500],[1969,29.7500],[1970,29.8000],[1971,29.5750],[1972,29.8350],[1973,29.6600],[1974,29.9500],[1975,29.6000],[1976,29.2400],[1977,29.3700],[1978,29.0000],[1979,29.7000],[1980,29.8700],[1981,29.9950],[1982,30.1250],[1983,30.1550],[1984,29.8250],[1985,29.6850],[1986,29.9150],[1987,31.3950],[1988,32.8000],[1989,32.6650],[1990,32.7250],[1991,32.7600],[1992,31.8000],[1993,31.9650],[1994,32.2800],[1995,32.1000],[1996,31.1700],[1997,30.9550],[1998,31.1500],[1999,31.1300],[2000,32.0550],[2001,32.3900],[2002,32.0800],[2003,32.4900],[2004,32.6800],[2005,32.9850],[2006,32.9100],[2007,33.5000],[2008,33.8800],[2009,33.9500],[2010,34.2150],[2011,34.0000],[2012,36.0550],[2013,35.2900],[2014,35.2900],[2015,34.6000],[2016,34.2400],[2017,34.4750],[2018,34.2050],[2019,34.0300],[2020,34.2250],[2021,34.1600],[2022,34.0000],[2023,34.2700],[2024,34.3200],[2025,34.0400],[2026,34.5650],[2027,34.2300],[2028,34.8750],[2029,35.4200],[2030,35.7000],[2031,35.4650],[2032,35.2400],[2033,34.1800],[2034,34.1550],[2035,33.2050],[2036,32.5050],[2037,32.8600],[2038,32.7050],[2039,32.4900],[2040,32.8300],[2041,32.8500],[2042,32.9200],[2043,32.6000],[2044,33.0600],[2045,33.8000],[2046,34.3000],[2047,34.8000],[2048,34.7450],[2049,34.6400],[2050,34.4000],[2051,33.9900],[2052,31.5100],[2053,31.0000],[2054,30.9950],[2055,30.6700],[2056,30.3500],[2057,30.8550],[2058,31.5000],[2059,31.5500],[2060,31.5300],[2061,31.6000],[2062,31.2750],[2063,31.5800],[2064,31.7550],[2065,32.0250],[2066,31.8200],[2067,31.7400],[2068,32.0000],[2069,31.8350],[2070,31.8050],[2071,31.6750],[2072,31.4850],[2073,31.7000],[2074,31.3600],[2075,31.8850],[2076,31.9100],[2077,32.4250],[2078,32.4800],[2079,31.8800],[2080,31.5000],[2081,31.7000],[2082,31.2100],[2083,31.0000],[2084,29.9000],[2085,30.4750],[2086,31.0500],[2087,31.0300],[2088,30.9000],[2089,30.2400],[2090,31.2500],[2091,30.6900],[2092,30.5000],[2093,30.2750],[2094,30.1900],[2095,30.5200],[2096,30.1800],[2097,30.2700],[2098,30.4000],[2099,29.9200],[2100,29.9650],[2101,29.4950],[2102,28.9650],[2103,29.0700],[2104,29.6600],[2105,29.0950],[2106,27.9000],[2107,29.2500],[2108,29.6550],[2109,29.5450],[2110,29.7850],[2111,29.9050],[2112,30.0000],[2113,29.5800],[2114,29.6700],[2115,29.4450],[2116,29.2400],[2117,30.3200],[2118,30.1400],[2119,29.7750],[2120,30.7150],[2121,30.8400],[2122,30.5150],[2123,31.4350],[2124,31.5150],[2125,31.1400],[2126,31.1300],[2127,31.4850],[2128,31.7500],[2129,31.6650],[2130,31.7050],[2131,31.2600],[2132,32.2300],[2133,32.2650],[2134,33.1600],[2135,33.5000],[2136,33.2900],[2137,33.1300],[2138,32.8900],[2139,33.3000],[2140,33.5450],[2141,32.6800],[2142,33.8800],[2143,33.6500],[2144,32.3850],[2145,32.0500],[2146,32.3000],[2147,31.5950],[2148,31.0500],[2149,32.4750],[2150,31.9400],[2151,32.6600],[2152,32.5650],[2153,33.0100],[2154,32.5450],[2155,32.8950],[2156,32.5350],[2157,32.2400],[2158,32.1400],[2159,32.8900],[2160,32.3100],[2161,31.7850],[2162,32.4000],[2163,33.6200],[2164,33.6600],[2165,33.8900],[2166,34.3200],[2167,33.6800],[2168,34.0300],[2169,35.4750],[2170,35.2100],[2171,35.0900],[2172,34.9950],[2173,35.8300],[2174,36.2550],[2175,36.6850],[2176,36.8450],[2177,36.6850],[2178,36.7500],[2179,36.4550],[2180,35.5000],[2181,36.9300],[2182,37.0000],[2183,37.1400],[2184,37.1950],[2185,36.7250],[2186,37.2650],[2187,37.0550],[2188,37.5050],[2189,37.4750],[2190,36.7550],[2191,37.0150],[2192,37.2100],[2193,37.5550],[2194,38.5150],[2195,39.2000],[2196,39.7150],[2197,39.5650],[2198,39.4050],[2199,38.9600],[2200,38.7450],[2201,38.7250],[2202,38.1200],[2203,39.1550],[2204,38.6900],[2205,38.0450],[2206,38.0950],[2207,39.1000],[2208,38.7350],[2209,39.0100],[2210,39.5200],[2211,39.0300],[2212,38.7950],[2213,38.7400],[2214,38.9400],[2215,39.9000],[2216,40.8500],[2217,40.7750],[2218,40.1600],[2219,40.0200],[2220,41.1500],[2221,41.4800],[2222,41.8750],[2223,42.2500],[2224,42.6800],[2225,42.4300],[2226,42.8700],[2227,42.8750],[2228,43.2800],[2229,42.8700],[2230,43.1050],[2231,43.3000],[2232,41.6550],[2233,41.7950],[2234,42.7150],[2235,41.9400],[2236,41.7900],[2237,41.4000],[2238,41.9800],[2239,42.0000],[2240,41.2000],[2241,40.0250],[2242,40.1500],[2243,39.1950],[2244,38.9650],[2245,39.1950],[2246,38.8300],[2247,38.7000],[2248,38.1000],[2249,38.0450],[2250,38.7250],[2251,38.7000],[2252,39.4700],[2253,40.5550],[2254,40.0750],[2255,39.6700],[2256,39.7450],[2257,38.7450],[2258,37.5250],[2259,37.9850],[2260,38.2650],[2261,36.9150],[2262,37.2850],[2263,36.9850],[2264,37.0100],[2265,37.1500],[2266,36.3950],[2267,35.4050],[2268,35.4050],[2269,35.5650],[2270,37.1500],[2271,37.0050],[2272,37.1350],[2273,37.3900],[2274,36.8400],[2275,37.1350],[2276,36.3300],[2277,37.0150],[2278,37.0000],[2279,37.0450],[2280,36.8500],[2281,36.9400],[2282,35.6900],[2283,36.2800],[2284,36.7900],[2285,36.6700],[2286,36.1700],[2287,35.6350],[2288,35.6750],[2289,35.7700],[2290,36.4700],[2291,37.6850],[2292,38.4150],[2293,37.7500],[2294,37.7850],[2295,38.7900],[2296,39.2450],[2297,39.5300],[2298,38.8300],[2299,38.8000],[2300,38.7500],[2301,38.5800],[2302,37.9650],[2303,38.1250],[2304,37.8500],[2305,38.4550],[2306,37.6500],[2307,37.6650],[2308,37.8150],[2309,38.3000],[2310,38.4450],[2311,37.7150],[2312,38.0000],[2313,37.4000],[2314,36.8500],[2315,36.7950],[2316,36.6250],[2317,36.6700],[2318,37.1300],[2319,37.1200],[2320,35.9650],[2321,35.3800],[2322,33.7800],[2323,35.4600],[2324,34.8200],[2325,35.1900],[2326,34.7550],[2327,34.7500],[2328,34.1600],[2329,34.2500],[2330,34.9500],[2331,34.4250],[2332,34.3000],[2333,35.0800],[2334,35.6500],[2335,35.6300],[2336,34.5000],[2337,33.9800],[2338,34.0500],[2339,34.3500],[2340,34.6000],[2341,33.6400],[2342,32.9450],[2343,31.2200],[2344,31.3050],[2345,31.0100],[2346,31.7350],[2347,30.5750],[2348,30.5950],[2349,30.2100],[2350,30.4450],[2351,31.6950],[2352,32.8800],[2353,33.0850],[2354,34.0600],[2355,34.0600],[2356,33.4200],[2357,32.9750],[2358,32.7450],[2359,32.4200],[2360,32.2550],[2361,33.2000],[2362,33.3350],[2363,32.9500],[2364,32.6350],[2365,33.6700],[2366,35.7400],[2367,34.2700],[2368,33.0450],[2369,33.3500],[2370,33.0000],[2371,32.6850],[2372,33.5350],[2373,34.0700],[2374,33.8500],[2375,33.8500],[2376,33.9400],[2377,34.0900],[2378,33.4600],[2379,33.7500],[2380,32.7750],[2381,32.7850],[2382,32.8850],[2383,33.2050],[2384,33.0750],[2385,32.5850],[2386,32.7500],[2387,32.5200],[2388,32.2650],[2389,32.3350],[2390,33.1450],[2391,33.4000],[2392,33.1550],[2393,32.7200],[2394,32.9400],[2395,32.4100],[2396,33.0200],[2397,33.3050],[2398,32.5600],[2399,32.5300],[2400,32.4900],[2401,31.7000],[2402,32.4000],[2403,32.9450],[2404,33.1650],[2405,33.5650],[2406,33.1400],[2407,31.3000],[2408,31.5500],[2409,31.6650],[2410,31.9400],[2411,31.8950],[2412,31.4150],[2413,31.4000],[2414,31.0600],[2415,30.3700],[2416,30.3600],[2417,29.3750],[2418,29.6550],[2419,29.1500],[2420,30.0050],[2421,30.5250],[2422,30.0150],[2423,30.0350],[2424,29.0150],[2425,28.3700],[2426,28.7450],[2427,28.0000],[2428,28.1600],[2429,28.2500],[2430,27.3350],[2431,27.7100],[2432,27.7250],[2433,27.1200],[2434,27.6000],[2435,27.4350],[2436,26.8850],[2437,26.3500],[2438,26.3700],[2439,26.9700],[2440,26.0750],[2441,25.3600],[2442,25.7550],[2443,25.3250],[2444,25.4550],[2445,26.3000],[2446,26.4650],[2447,27.3000],[2448,27.3800],[2449,26.3000],[2450,27.0700],[2451,27.7500],[2452,27.8900],[2453,28.5950],[2454,29.5000],[2455,29.0000],[2456,29.1400],[2457,29.7750],[2458,29.3650],[2459,29.2500],[2460,29.1350],[2461,28.9450],[2462,28.3400],[2463,27.8550],[2464,27.8350],[2465,27.7700],[2466,27.2050],[2467,28.0750],[2468,28.3000],[2469,29.0700],[2470,28.7450],[2471,28.5650],[2472,28.8200],[2473,28.4450],[2474,29.0800],[2475,29.4100],[2476,28.3500],[2477,28.1350],[2478,27.6000],[2479,27.1500],[2480,27.7450],[2481,27.4650],[2482,27.9200],[2483,28.4750],[2484,28.1700],[2485,28.8500],[2486,29.6700],[2487,29.9000],[2488,29.9900],[2489,30.8150],[2490,30.6900],[2491,30.8900],[2492,30.3550],[2493,29.9100],[2494,29.7500],[2495,29.8500],[2496,29.9500],[2497,29.5500],[2498,29.5800],[2499,28.2650],[2500,27.6950],[2501,27.9000],[2502,28.1500],[2503,28.1300],[2504,28.2500],[2505,28.3500],[2506,28.2000],[2507,28.0400],[2508,28.3250],[2509,28.3200],[2510,27.9500],[2511,27.8450],[2512,27.6900],[2513,28.0900],[2514,28.3050],[2515,28.8900],[2516,28.8900],[2517,28.7200],[2518,29.0600],[2519,28.5600],[2520,27.8200],[2521,27.2200],[2522,26.2950],[2523,26.5500],[2524,26.5850],[2525,26.5400],[2526,26.1200],[2527,26.2050],[2528,25.3150],[2529,25.2500],[2530,24.9900],[2531,24.6500],[2532,25.2200],[2533,25.6500],[2534,25.4100],[2535,25.2900],[2536,25.4550],[2537,24.0000],[2538,23.7950],[2539,24.2700],[2540,24.7300],[2541,25.0400],[2542,25.1700],[2543,25.2500],[2544,24.8700],[2545,24.4100],[2546,24.2100],[2547,24.7900],[2548,25.1700],[2549,25.4400],[2550,25.3800],[2551,26.2700],[2552,25.7450],[2553,25.9950],[2554,26.4700],[2555,26.9800],[2556,26.6900],[2557,26.8550],[2558,27.0100],[2559,26.9000],[2560,27.2600],[2561,26.8500],[2562,26.8650],[2563,26.8000],[2564,26.3500],[2565,26.3650],[2566,26.7150],[2567,27.2250],[2568,27.4400],[2569,27.6500],[2570,27.6800],[2571,27.7100],[2572,28.1200],[2573,27.8500],[2574,27.7900],[2575,28.6000],[2576,28.8600],[2577,28.7800],[2578,28.6000],[2579,28.5900],[2580,28.3300],[2581,28.2700],[2582,28.2250],[2583,28.2800],[2584,28.0950],[2585,28.1250],[2586,28.3500],[2587,28.4700],[2588,28.5100],[2589,28.4350],[2590,28.4600],[2591,28.4200],[2592,28.2900],[2593,27.7100],[2594,27.2600],[2595,27.2350],[2596,27.0750],[2597,27.2200],[2598,27.0700],[2599,27.5350],[2600,27.9200],[2601,27.7600],[2602,27.0200],[2603,26.4600],[2604,26.0000],[2605,26.5900],[2606,26.4450],[2607,27.1150],[2608,26.8400],[2609,26.8200],[2610,27.3200],[2611,26.6000],[2612,26.2150],[2613,26.3050],[2614,26.1500],[2615,26.2700],[2616,26.5400],[2617,26.3100],[2618,26.9000],[2619,27.0800],[2620,26.9050],[2621,26.7300],[2622,27.0550],[2623,26.4600],[2624,26.3200],[2625,26.8600],[2626,27.9100],[2627,27.5700],[2628,27.9850],[2629,27.3700],[2630,27.0950],[2631,27.1250],[2632,27.4400],[2633,27.7500],[2634,27.8700],[2635,28.6000],[2636,28.1200],[2637,28.3000],[2638,29.0000],[2639,28.6600],[2640,28.9500],[2641,28.8150],[2642,29.0000],[2643,29.3350],[2644,29.4600],[2645,29.1300],[2646,28.8700],[2647,28.8000],[2648,28.7700],[2649,28.7100],[2650,28.5150],[2651,28.4950],[2652,28.9000],[2653,29.2700],[2654,29.1500],[2655,29.2300],[2656,29.0550],[2657,29.8100],[2658,29.4850],[2659,29.4500],[2660,29.4600],[2661,29.0600],[2662,29.3300],[2663,29.1600],[2664,28.8600],[2665,28.8000],[2666,28.2850],[2667,28.1500],[2668,28.1900],[2669,27.9950],[2670,28.1800],[2671,28.8500],[2672,28.9200],[2673,28.8750],[2674,28.6700],[2675,28.6000],[2676,28.4600],[2677,28.4600],[2678,28.4500],[2679,28.6700],[2680,28.7200],[2681,28.7000],[2682,28.3500],[2683,28.4050],[2684,28.5050],[2685,28.3900],[2686,28.3600],[2687,28.4700],[2688,28.9000],[2689,29.1000],[2690,28.7900],[2691,29.1950],[2692,29.0300],[2693,28.8850],[2694,29.2100],[2695,28.9750],[2696,28.8300],[2697,28.9000],[2698,28.9500],[2699,28.9700],[2700,28.9000],[2701,28.8500],[2702,28.9400],[2703,29.2600],[2704,29.2200],[2705,29.5750],[2706,29.4800],[2707,29.2700],[2708,29.5000],[2709,29.0750],[2710,29.1000],[2711,29.4000],[2712,29.8100],[2713,29.9800],[2714,29.9100],[2715,29.5500],[2716,29.5450],[2717,29.6000],[2718,29.9750],[2719,29.7750],[2720,29.6850],[2721,29.5000],[2722,29.4500],[2723,29.4700],[2724,30.0000],[2725,30.0000],[2726,29.8000],[2727,29.9000],[2728,30.2050],[2729,30.3450],[2730,30.1750],[2731,30.5000],[2732,31.0000],[2733,31.0100],[2734,31.1000],[2735,31.8200],[2736,32.2600],[2737,32.3900],[2738,32.6300],[2739,32.3250],[2740,32.2550],[2741,33.1900],[2742,33.2450],[2743,33.0900],[2744,33.0900],[2745,33.0900],[2746,32.8100],[2747,33.3950],[2748,32.4900],[2749,32.6700],[2750,33.2600],[2751,32.8500],[2752,33.2300],[2753,32.9600],[2754,32.9000],[2755,32.9000],[2756,33.6000],[2757,32.3300],[2758,32.2100],[2759,32.0500],[2760,32.2500],[2761,32.1450],[2762,32.5000],[2763,32.8350],[2764,33.0050],[2765,33.4400],[2766,32.3700],[2767,31.7500],[2768,32.2500],[2769,31.6100],[2770,31.7900],[2771,31.8200],[2772,32.0000],[2773,32.1000],[2774,32.1000],[2775,32.1550],[2776,32.1000],[2777,32.3000],[2778,32.1200],[2779,32.0000],[2780,31.7600],[2781,31.8650],[2782,31.5000],[2783,31.4900],[2784,31.6800],[2785,31.5800],[2786,31.5500],[2787,31.7200],[2788,31.4750],[2789,31.9100],[2790,31.7000],[2791,31.7550],[2792,31.6800],[2793,31.7300],[2794,32.2050],[2795,32.1450],[2796,32.0750],[2797,31.2950],[2798,31.6150],[2799,31.2500],[2800,31.3550],[2801,32.0000],[2802,31.8900],[2803,31.9800],[2804,32.6500],[2805,31.9300],[2806,31.6600],[2807,31.6300],[2808,32.0450],[2809,32.0450],[2810,31.8150],[2811,31.9800],[2812,31.8000],[2813,31.6100],[2814,31.1500],[2815,30.5650],[2816,30.7700],[2817,30.9400],[2818,30.3050],[2819,31.0100],[2820,30.3900],[2821,30.5000],[2822,30.7350],[2823,31.0450],[2824,31.1500],[2825,31.2100],[2826,30.8900],[2827,31.1700],[2828,30.7100],[2829,30.9600],[2830,31.0350],[2831,31.0000],[2832,30.8500],[2833,30.8050],[2834,31.2000],[2835,30.7050],[2836,30.6500],[2837,30.6050],[2838,30.5000],[2839,30.0400],[2840,29.8950],[2841,30.2400],[2842,30.2700],[2843,30.2550],[2844,30.0250],[2845,29.6450],[2846,28.7500],[2847,28.3800],[2848,28.2250],[2849,28.9650],[2850,28.7500],[2851,28.6150],[2852,28.5400],[2853,28.5550],[2854,28.5700],[2855,28.8000],[2856,28.5000],[2857,28.6950],[2858,28.5000],[2859,28.1400],[2860,28.2600],[2861,28.6000],[2862,28.6400],[2863,29.2000],[2864,28.7000],[2865,28.8000],[2866,28.2500],[2867,28.6600],[2868,28.6000],[2869,28.9100],[2870,28.8500],[2871,28.4000],[2872,28.8400],[2873,28.8750],[2874,28.8700],[2875,28.8650],[2876,28.6000],[2877,28.3400],[2878,28.3800],[2879,28.5500],[2880,28.4300],[2881,28.4150],[2882,28.5300],[2883,28.4800],[2884,28.5500],[2885,29.4950],[2886,29.3100],[2887,29.0000],[2888,28.8300],[2889,29.4300],[2890,28.8600],[2891,28.5400],[2892,28.3500],[2893,28.2400],[2894,28.2000],[2895,28.0000],[2896,27.8800],[2897,28.5700],[2898,28.2350],[2899,28.4600],[2900,28.5700],[2901,28.2900],[2902,28.3400],[2903,27.6000],[2904,27.8300],[2905,28.0000],[2906,28.1800],[2907,28.2000],[2908,27.5000],[2909,27.4000],[2910,27.3600],[2911,27.2450],[2912,27.1500],[2913,27.1950],[2914,27.1400],[2915,27.0950],[2916,27.0900],[2917,26.6600],[2918,25.5600],[2919,25.8000],[2920,26.2100],[2921,26.5000],[2922,27.0550],[2923,27.0000],[2924,26.5000],[2925,26.4250],[2926,26.5500],[2927,27.1400],[2928,26.6000],[2929,27.0000],[2930,27.1000],[2931,27.2800],[2932,27.2800],[2933,27.7000],[2934,27.8000],[2935,27.5200],[2936,27.7000],[2937,27.9800],[2938,27.5200],[2939,27.7800],[2940,27.4400],[2941,27.9600],[2942,27.9600],[2943,28.0000],[2944,27.6600],[2945,27.7800],[2946,27.5800],[2947,27.1600],[2948,27.4800],[2949,27.6600],[2950,27.3800],[2951,26.8600],[2952,27.0800],[2953,27.6400],[2954,27.2000],[2955,27.2400],[2956,27.9000],[2957,27.4200],[2958,27.3800],[2959,27.3200],[2960,27.5600],[2961,27.5000],[2962,27.4800],[2963,27.3200],[2964,27.5600],[2965,27.6800],[2966,27.9800],[2967,28.1600],[2968,27.7400],[2969,27.4200],[2970,26.7000],[2971,26.9600],[2972,26.8400],[2973,27.0000],[2974,27.2400],[2975,27.3000],[2976,27.1600],[2977,27.5400],[2978,27.7800],[2979,28.0000],[2980,28.1400],[2981,27.9400],[2982,27.8400],[2983,27.7000],[2984,27.6000],[2985,27.3600],[2986,27.0800],[2987,27.2200],[2988,27.4000],[2989,27.5000],[2990,27.4800],[2991,27.6600],[2992,28.0000],[2993,27.8400],[2994,27.7000],[2995,27.7800],[2996,27.7000],[2997,27.4800],[2998,27.6800],[2999,27.6800],[3000,27.8000],[3001,28.2600],[3002,28.3000],[3003,28.0400],[3004,28.3600],[3005,28.5000],[3006,27.9000],[3007,28.3400],[3008,28.7200],[3009,29.0800],[3010,29.2800],[3011,29.7000],[3012,29.7400],[3013,29.9200],[3014,29.8800],[3015,29.8000],[3016,29.6000],[3017,29.4000],[3018,28.8600],[3019,29.0600],[3020,29.0000],[3021,29.0400],[3022,29.0600],[3023,29.1200],[3024,29.5000],[3025,29.2400],[3026,29.1800],[3027,28.9400],[3028,28.8200],[3029,28.8400],[3030,29.1000],[3031,28.9000],[3032,29.6000],[3033,29.4400],[3034,29.5000],[3035,29.7000],[3036,29.8400],[3037,29.6000],[3038,29.4600],[3039,29.9200],[3040,29.9000],[3041,30.2000],[3042,30.0000],[3043,29.5400],[3044,29.2400],[3045,29.3600],[3046,28.9200],[3047,29.0200],[3048,28.7600],[3049,29.2600],[3050,28.6200],[3051,28.1600],[3052,28.2800],[3053,27.9800],[3054,28.0000],[3055,28.1800],[3056,28.6200],[3057,28.4000],[3058,28.8200],[3059,28.8400],[3060,28.7600],[3061,28.8400],[3062,28.9800],[3063,29.0400],[3064,29.1800],[3065,29.0800],[3066,29.3200],[3067,29.3200],[3068,29.3000],[3069,29.3800],[3070,29.4000],[3071,29.1200],[3072,27.7000],[3073,27.8600],[3074,27.5400],[3075,27.5600],[3076,27.4400],[3077,27.5800],[3078,27.7600],[3079,27.7600],[3080,27.5800],[3081,27.8200],[3082,27.6000],[3083,27.6400],[3084,27.5000],[3085,27.3000],[3086,27.4800],[3087,27.7200],[3088,27.8400],[3089,27.7200],[3090,27.5800],[3091,27.7400],[3092,27.9600],[3093,28.5200],[3094,28.4000],[3095,28.1600],[3096,28.4400],[3097,28.2200],[3098,28.4000],[3099,27.8400],[3100,28.0800],[3101,27.6600],[3102,27.5600],[3103,28.1200],[3104,28.3000],[3105,28.0400],[3106,27.9200],[3107,28.0000],[3108,27.9800],[3109,27.9000],[3110,27.9600],[3111,27.8400],[3112,28.0200],[3113,28.1000],[3114,28.1400],[3115,28.1400],[3116,28.1400],[3117,27.8400],[3118,28.1600],[3119,28.5800],[3120,28.2400],[3121,28.1400],[3122,27.5400],[3123,27.3400],[3124,27.3600],[3125,27.2000],[3126,25.8800],[3127,26.1000],[3128,25.8400],[3129,25.9600],[3130,25.9400],[3131,25.9800],[3132,26.1600],[3133,25.9400],[3134,25.5400],[3135,25.6200],[3136,25.5800],[3137,25.3800],[3138,25.9400],[3139,25.7000],[3140,26.1400],[3141,26.1600],[3142,26.2000],[3143,26.4800],[3144,26.2600],[3145,26.3400],[3146,26.0000],[3147,25.9800],[3148,25.8000],[3149,25.8000],[3150,25.2800],[3151,25.2800],[3152,25.3600],[3153,25.4000],[3154,25.6000],[3155,25.7200],[3156,26.0800],[3157,25.7000],[3158,25.9000],[3159,26.0000],[3160,25.9800],[3161,25.9200],[3162,25.7200],[3163,25.9200],[3164,25.8000],[3165,25.8200],[3166,25.4800],[3167,25.7000],[3168,25.4800],[3169,25.9400],[3170,26.0600],[3171,25.9400],[3172,25.7400],[3173,25.6400],[3174,25.5800],[3175,25.5600],[3176,25.9000],[3177,25.8000],[3178,25.0400],[3179,24.6400],[3180,24.5200],[3181,24.3200],[3182,24.7000],[3183,24.5800],[3184,24.7600],[3185,25.4000],[3186,25.3600],[3187,25.6400],[3188,25.5600],[3189,25.6000],[3190,25.5600],[3191,25.9000],[3192,26.2000],[3193,26.3000],[3194,26.3800],[3195,26.4000],[3196,26.1200],[3197,26.1000],[3198,26.2600],[3199,26.0200],[3200,26.1400],[3201,26.2600],[3202,26.4000],[3203,26.3800],[3204,26.2400],[3205,26.0800],[3206,26.0000],[3207,25.7000],[3208,25.5600],[3209,25.4400],[3210,25.5800],[3211,25.3800],[3212,25.3000],[3213,24.8600],[3214,24.9000],[3215,25.0000],[3216,24.9400],[3217,25.0800],[3218,24.9800],[3219,24.9200],[3220,25.0400],[3221,25.1800],[3222,25.2000],[3223,25.0800],[3224,25.0200],[3225,25.2600],[3226,25.2600],[3227,25.3000],[3228,25.0200],[3229,24.7200],[3230,24.9000],[3231,25.0000],[3232,25.1800],[3233,25.0400],[3234,25.3000],[3235,25.7000],[3236,25.8800],[3237,25.5800],[3238,25.4000],[3239,25.2000],[3240,24.5400],[3241,25.0400],[3242,23.5600],[3243,23.8000],[3244,23.5800],[3245,23.9000],[3246,23.4400],[3247,23.5600],[3248,23.4000],[3249,23.6000],[3250,23.4400],[3251,23.7800],[3252,23.5000],[3253,22.6000],[3254,22.4200],[3255,22.4600],[3256,22.7800],[3257,22.4400],[3258,22.4800],[3259,22.7000],[3260,22.4000],[3261,22.2200],[3262,21.8400],[3263,21.6200],[3264,21.6800],[3265,21.6800],[3266,21.8000],[3267,22.7600],[3268,22.2200],[3269,22.1200],[3270,21.7200],[3271,21.5000],[3272,21.5200],[3273,22.2200],[3274,22.3400],[3275,21.9600],[3276,22.1000],[3277,21.8800],[3278,21.9600],[3279,21.8000],[3280,21.5800],[3281,21.5800],[3282,21.7200],[3283,21.6000],[3284,21.4000],[3285,21.1000],[3286,21.0000],[3287,20.8600],[3288,20.5200],[3289,21.0000],[3290,21.1000],[3291,21.3400],[3292,21.2000],[3293,21.0200],[3294,20.5200],[3295,21.3800],[3296,22.2800],[3297,21.9400],[3298,21.9400],[3299,22.0000],[3300,22.1200],[3301,22.5800],[3302,22.2200],[3303,22.1800],[3304,22.2600],[3305,21.9800],[3306,22.3400],[3307,23.2000],[3308,23.6000],[3309,22.8000],[3310,22.9200],[3311,23.5200],[3312,23.6200],[3313,23.5800],[3314,24.2400],[3315,23.6600],[3316,24.1600],[3317,23.5200],[3318,23.8200],[3319,23.6600],[3320,23.8600],[3321,23.9000],[3322,23.8200],[3323,23.8600],[3324,23.7000],[3325,21.9600],[3326,22.0400],[3327,22.3600],[3328,22.3200],[3329,22.2600],[3330,22.2000],[3331,21.9600],[3332,21.8200],[3333,21.8800],[3334,22.5400],[3335,22.6800],[3336,22.8200],[3337,22.7400],[3338,23.1800],[3339,23.1000],[3340,22.5000],[3341,22.2800],[3342,22.3400],[3343,22.6600],[3344,22.3600],[3345,22.4600],[3346,22.3800],[3347,22.5600],[3348,22.7800],[3349,23.0600],[3350,22.9000],[3351,23.0800],[3352,23.4200],[3353,23.5600],[3354,24.0600],[3355,24.1000],[3356,24.2600],[3357,24.2400],[3358,24.2000],[3359,24.1000],[3360,24.3000],[3361,24.8600],[3362,24.9800],[3363,25.2400],[3364,25.3000],[3365,24.9000],[3366,26.2600],[3367,26.9000],[3368,26.1200],[3369,24.9000],[3370,24.4000],[3371,24.4200],[3372,25.4000],[3373,35.0600],[3374,35.7800],[3375,35.5000],[3376,35.7200],[3377,35.8000],[3378,35.8600],[3379,36.0000],[3380,35.8600],[3381,35.6600],[3382,35.5200],[3383,35.7400],[3384,35.2400],[3385,35.4800],[3386,35.4800],[3387,35.5000],[3388,35.4800],[3389,35.3800],[3390,35.4000],[3391,35.3400],[3392,35.1000],[3393,35.0200],[3394,35.1200],[3395,35.1800],[3396,35.1000],[3397,35.0000],[3398,34.7000],[3399,34.3000],[3400,34.3000],[3401,34.2800],[3402,34.3800],[3403,34.3000],[3404,34.5000],[3405,34.5400],[3406,34.4600],[3407,34.6000],[3408,34.9000],[3409,34.9800],[3410,34.6000],[3411,34.6000],[3412,34.7000],[3413,34.8600],[3414,35.0200],[3415,35.0000],[3416,34.8800],[3417,35.0400],[3418,34.9400],[3419,34.9600],[3420,34.8200],[3421,34.8600],[3422,35.0000],[3423,34.9800],[3424,35.0000],[3425,34.7600],[3426,34.7000],[3427,34.4000],[3428,34.3200],[3429,34.5000],[3430,34.7000],[3431,34.7000],[3432,34.6600],[3433,34.8800],[3434,34.9800],[3435,34.8200],[3436,34.8800],[3437,34.8600],[3438,34.9400],[3439,34.9000],[3440,34.8200],[3441,34.7400],[3442,34.7200],[3443,34.5600],[3444,34.4800],[3445,34.2000],[3446,34.3200],[3447,34.5000],[3448,34.3000],[3449,34.0000],[3450,33.2800],[3451,33.5400],[3452,33.6600],[3453,32.0000],[3454,32.3000],[3455,30.5000],[3456,28.3400],[3457,30.4000],[3458,30.9400],[3459,31.5000],[3460,31.1000],[3461,33.0600],[3462,32.9200],[3463,33.3400],[3464,33.4000],[3465,33.4000],[3466,33.0600],[3467,33.1200],[3468,33.2400],[3469,33.1600],[3470,33.1800],[3471,33.2000],[3472,33.1800],[3473,33.2400],[3474,33.2200],[3475,33.2200],[3476,33.2400],[3477,33.2400],[3478,33.2400],[3479,33.2400],[3480,33.3000],[3481,33.2600],[3482,33.2600],[3483,33.2600],[3484,33.2800],[3485,33.2800],[3486,33.2800],[3487,33.2800],[3488,33.2800],[3489,32.9200],[3490,32.9200],[3491,32.9000],[3492,32.9200],[3493,32.9200],[3494,32.9200],[3495,32.9200],[3496,32.9200],[3497,32.9600],[3498,32.9200],[3499,32.9200],[3500,32.9200],[3501,32.9400],[3502,32.9400],[3503,32.9200],[3504,32.9200],[3505,32.9200],[3506,32.9200],[3507,32.9400],[3508,32.9400],[3509,32.9200],[3510,32.8800],[3511,32.8800],[3512,32.0000],[3513,32.4000],[3514,32.7800],[3515,32.8000],[3516,32.9200],[3517,32.1000],[3518,32.4200],[3519,32.9000],[3520,32.9200],[3521,32.9800],[3522,32.9600],[3523,32.9400],[3524,32.9200],[3525,32.9200],[3526,32.9600],[3527,32.9800],[3528,32.9600],[3529,32.9600],[3530,32.9400],[3531,32.9800],[3532,32.9800],[3533,32.9400],[3534,32.9400],[3535,32.9800],[3536,32.9400],[3537,32.9400],[3538,32.9400],[3539,32.9400],[3540,32.9400],[3541,32.9400],[3542,32.9000],[3543,32.9400],[3544,32.9400],[3545,32.9800],[3546,32.9800],[3547,32.9200],[3548,32.9400],[3549,32.9600],[3550,32.9200],[3551,32.9200],[3552,32.9200],[3553,32.9800],[3554,32.9800],[3555,32.9400],[3556,32.9200],[3557,32.9800],[3558,32.9200],[3559,32.9800],[3560,32.9400],[3561,32.9400],[3562,32.9200],[3563,32.9200],[3564,32.9200],[3565,32.9200],[3566,32.9400],[3567,32.9200],[3568,32.9400],[3569,32.7600],[3570,32.9600],[3571,32.8800],[3572,32.8600],[3573,32.9200],[3574,32.9000],[3575,32.9000],[3576,32.9600],[3577,32.9400],[3578,32.9600],[3579,32.9800],[3580,32.9800],[3581,32.9400],[3582,32.9800],[3583,32.9800],[3584,32.9800],[3585,32.9800],[3586,32.9800],[3587,32.9800],[3588,32.9800],[3589,32.9800],[3590,32.9800],[3591,32.9800],[3592,32.9800],[3593,32.9800],[3594,32.9800],[3595,32.9800],[3596,32.9800],[3597,32.9800],[3598,32.9800],[3599,32.9800],[3600,32.9800],[3601,32.9800],[3602,32.9800],[3603,32.9800],[3604,32.9800]];
var volumeData = [[,0],[1,11128310],[2,1787119],[3,1190991],[4,1232577],[5,788615],[6,1124296],[7,518647],[8,255451],[9,324620],[10,134689],[11,187844],[12,361732],[13,113559],[14,120218],[15,210197],[16,268356],[17,135452],[18,150561],[19,400681],[20,89643],[21,64084],[22,59525],[23,126506],[24,284539],[25,252237],[26,252156],[27,200630],[28,252094],[29,226264],[30,143639],[31,89902],[32,218483],[33,215807],[34,177936],[35,221163],[36,81547],[37,506128],[38,504967],[39,200423],[40,323324],[41,281682],[42,137440],[43,141115],[44,254939],[45,239273],[46,140127],[47,0],[48,220165],[49,370017],[50,401794],[51,525073],[52,119550],[53,253818],[54,211758],[55,133282],[56,352021],[57,351147],[58,194773],[59,218810],[60,219101],[61,324958],[62,152457],[63,421315],[64,633843],[65,103944],[66,493569],[67,245630],[68,299818],[69,231772],[70,110050],[71,112424],[72,201126],[73,194459],[74,128934],[75,187408],[76,245608],[77,221256],[78,213852],[79,80584],[80,224907],[81,171361],[82,138267],[83,0],[84,119648],[85,161929],[86,112425],[87,206973],[88,258389],[89,1884113],[90,970882],[91,813757],[92,296237],[93,1686076],[94,913609],[95,340594],[96,344136],[97,814903],[98,329929],[99,461989],[100,173027],[101,128383],[102,210195],[103,349760],[104,276020],[105,317303],[106,134624],[107,195376],[108,163668],[109,96983],[110,199940],[111,433648],[112,172988],[113,184796],[114,219792],[115,385138],[116,271311],[117,473682],[118,1114734],[119,210941],[120,254078],[121,308343],[122,624866],[123,337435],[124,517538],[125,988610],[126,1525915],[127,491428],[128,1130671],[129,1486724],[130,451052],[131,411895],[132,781224],[133,720850],[134,888905],[135,1631044],[136,350360],[137,381043],[138,280276],[139,455156],[140,692789],[141,288256],[142,715719],[143,490933],[144,418663],[145,492715],[146,575810],[147,596091],[148,710545],[149,436285],[150,375433],[151,226173],[152,403879],[153,458666],[154,669880],[155,258457],[156,1217032],[157,517769],[158,1237015],[159,722172],[160,1530673],[161,790285],[162,611704],[163,407531],[164,659734],[165,283161],[166,1709109],[167,1139606],[168,427257],[169,216112],[170,209285],[171,608593],[172,495485],[173,601267],[174,438342],[175,444874],[176,175278],[177,239772],[178,269699],[179,345279],[180,421367],[181,225763],[182,186051],[183,211455],[184,153291],[185,380107],[186,468588],[187,183842],[188,266952],[189,394234],[190,1326376],[191,1405139],[192,975206],[193,562288],[194,597004],[195,474415],[196,884031],[197,328226],[198,652079],[199,419827],[200,678607],[201,342624],[202,918042],[203,359717],[204,333077],[205,353021],[206,463257],[207,257805],[208,589858],[209,295875],[210,226820],[211,188731],[212,143874],[213,644250],[214,592859],[215,621174],[216,257382],[217,527214],[218,656748],[219,696539],[220,865965],[221,353613],[222,836895],[223,871525],[224,996287],[225,656013],[226,488598],[227,360804],[228,573541],[229,582178],[230,596106],[231,1027704],[232,352342],[233,478194],[234,830510],[235,1046297],[236,274241],[237,267726],[238,245904],[239,1128022],[240,256299],[241,474469],[242,339316],[243,862592],[244,3273941],[245,1787208],[246,1264931],[247,596093],[248,552765],[249,555635],[250,308668],[251,219226],[252,336838],[253,488513],[254,467245],[255,568031],[256,390356],[257,3774398],[258,1268897],[259,911315],[260,635197],[261,336335],[262,970564],[263,423237],[264,812873],[265,1352023],[266,872235],[267,705845],[268,474320],[269,629795],[270,531040],[271,331117],[272,314691],[273,643533],[274,1095212],[275,1045893],[276,991270],[277,289832],[278,884515],[279,1160314],[280,1244001],[281,1038783],[282,660669],[283,564056],[284,502943],[285,591111],[286,159959],[287,641592],[288,774617],[289,626307],[290,377052],[291,345549],[292,567492],[293,664016],[294,561187],[295,479486],[296,660042],[297,872747],[298,678748],[299,656959],[300,360720],[301,598036],[302,757533],[303,1468928],[304,2346302],[305,1655414],[306,1427022],[307,1175585],[308,964762],[309,1184924],[310,859892],[311,548137],[312,938109],[313,397200],[314,624684],[315,427661],[316,383153],[317,894134],[318,904014],[319,543797],[320,332664],[321,407846],[322,841850],[323,350827],[324,448651],[325,1351824],[326,722111],[327,582128],[328,562959],[329,1028130],[330,568681],[331,369759],[332,639312],[333,787242],[334,735178],[335,620955],[336,916647],[337,1341060],[338,854146],[339,607657],[340,800037],[341,500538],[342,580011],[343,720039],[344,329173],[345,476641],[346,632502],[347,1523732],[348,722268],[349,562062],[350,854899],[351,559117],[352,904145],[353,489285],[354,374629],[355,738359],[356,592997],[357,356933],[358,617569],[359,410221],[360,384484],[361,431733],[362,523011],[363,479102],[364,755004],[365,369051],[366,449633],[367,951071],[368,610653],[369,456606],[370,602402],[371,944871],[372,424854],[373,698261],[374,1125620],[375,784356],[376,1046427],[377,1005396],[378,1268024],[379,856540],[380,754554],[381,1127808],[382,727729],[383,1225792],[384,1085823],[385,0],[386,2456415],[387,1348530],[388,855549],[389,1826078],[390,1498511],[391,904156],[392,798554],[393,509909],[394,756316],[395,808294],[396,690646],[397,941204],[398,756733],[399,529304],[400,675082],[401,377949],[402,1045425],[403,677135],[404,655322],[405,753038],[406,569184],[407,631879],[408,744172],[409,554416],[410,1169719],[411,1520175],[412,2121093],[413,1571028],[414,1581498],[415,3141491],[416,1736269],[417,2007792],[418,1368767],[419,1267047],[420,940150],[421,857889],[422,1796157],[423,900853],[424,1161653],[425,1091176],[426,1766440],[427,772027],[428,1305594],[429,2923049],[430,1627067],[431,2557947],[432,1645152],[433,1407907],[434,953191],[435,2025871],[436,1127335],[437,402527],[438,627633],[439,715798],[440,793350],[441,1362025],[442,1183830],[443,945035],[444,1608863],[445,1669036],[446,1227977],[447,1096643],[448,676935],[449,592894],[450,546875],[451,1083224],[452,619738],[453,1427626],[454,1464312],[455,1496113],[456,2117652],[457,1829394],[458,1234501],[459,2060467],[460,658016],[461,563514],[462,491978],[463,419826],[464,936645],[465,687210],[466,571112],[467,748397],[468,544014],[469,1532278],[470,962692],[471,941588],[472,1596652],[473,738820],[474,605955],[475,679475],[476,1041654],[477,688987],[478,613651],[479,985106],[480,1808591],[481,495911],[482,710463],[483,734070],[484,1759382],[485,946080],[486,1229291],[487,657343],[488,538387],[489,500599],[490,445770],[491,721413],[492,597476],[493,791928],[494,1070554],[495,881169],[496,1010355],[497,1390522],[498,1524965],[499,1109390],[500,1329971],[501,734272],[502,434777],[503,392861],[504,1031058],[505,766209],[506,493616],[507,825363],[508,569188],[509,959456],[510,864713],[511,1563365],[512,1087941],[513,997061],[514,694026],[515,927722],[516,594929],[517,577608],[518,659040],[519,584744],[520,385240],[521,556773],[522,992607],[523,598346],[524,471007],[525,371097],[526,437878],[527,544268],[528,553790],[529,727239],[530,634988],[531,628401],[532,880878],[533,749668],[534,749018],[535,565639],[536,750137],[537,643757],[538,397842],[539,450038],[540,703431],[541,524396],[542,1052905],[543,743037],[544,885394],[545,518647],[546,674143],[547,752734],[548,364060],[549,421438],[550,581654],[551,586963],[552,523496],[553,913304],[554,1451670],[555,758533],[556,1171671],[557,2570023],[558,3008502],[559,499796],[560,295525],[561,1187776],[562,753025],[563,647438],[564,806552],[565,949106],[566,690797],[567,432012],[568,1466491],[569,596034],[570,1039101],[571,1108665],[572,745053],[573,689662],[574,954213],[575,885779],[576,926569],[577,411256],[578,417268],[579,488476],[580,596509],[581,3699953],[582,636480],[583,340074],[584,411113],[585,1145814],[586,659019],[587,774891],[588,464171],[589,1032252],[590,1072459],[591,740783],[592,708142],[593,500825],[594,848859],[595,661233],[596,501408],[597,637829],[598,314626],[599,283968],[600,451751],[601,728271],[602,494039],[603,438298],[604,745812],[605,299684],[606,241382],[607,335559],[608,204625],[609,497326],[610,282085],[611,294879],[612,226411],[613,138305],[614,314069],[615,504631],[616,368880],[617,553874],[618,380009],[619,345170],[620,588140],[621,505315],[622,475308],[623,1323699],[624,272720],[625,283795],[626,340708],[627,485201],[628,573171],[629,436189],[630,492975],[631,405432],[632,496162],[633,731599],[634,1361229],[635,756784],[636,516522],[637,557959],[638,593902],[639,1050071],[640,1370748],[641,1695766],[642,1636402],[643,2433479],[644,1584315],[645,1193294],[646,874079],[647,1056140],[648,865782],[649,1398288],[650,2986037],[651,851598],[652,850241],[653,933948],[654,366483],[655,563293],[656,274581],[657,256194],[658,233778],[659,515005],[660,705788],[661,600999],[662,771100],[663,417642],[664,561774],[665,464979],[666,276801],[667,386662],[668,384605],[669,690803],[670,359948],[671,211484],[672,254299],[673,388893],[674,947890],[675,336831],[676,390414],[677,555132],[678,347600],[679,226371],[680,427826],[681,625873],[682,591785],[683,455255],[684,1264040],[685,983629],[686,511061],[687,416002],[688,661119],[689,395189],[690,1060664],[691,965083],[692,733006],[693,411071],[694,535769],[695,389465],[696,226599],[697,493334],[698,499212],[699,672954],[700,510379],[701,407453],[702,604404],[703,476212],[704,815821],[705,380421],[706,761722],[707,337753],[708,651326],[709,713727],[710,2360366],[711,1666211],[712,559080],[713,959879],[714,500339],[715,2875193],[716,591892],[717,748938],[718,332713],[719,447799],[720,1164166],[721,616698],[722,587268],[723,713685],[724,243745],[725,147563],[726,206399],[727,337358],[728,275725],[729,480878],[730,428418],[731,766554],[732,463088],[733,419653],[734,336320],[735,333576],[736,422515],[737,627615],[738,2268704],[739,403818],[740,568196],[741,562798],[742,925075],[743,828934],[744,752375],[745,468614],[746,1291260],[747,529573],[748,521058],[749,260438],[750,305915],[751,448192],[752,450570],[753,646129],[754,272643],[755,297239],[756,621611],[757,409766],[758,324395],[759,541791],[760,218445],[761,384627],[762,451101],[763,379846],[764,409298],[765,273281],[766,455435],[767,178932],[768,472575],[769,286152],[770,554853],[771,405407],[772,436792],[773,389186],[774,555372],[775,466376],[776,359577],[777,240199],[778,244195],[779,285218],[780,187882],[781,538122],[782,368475],[783,273802],[784,200596],[785,301986],[786,238671],[787,225561],[788,315553],[789,334172],[790,446252],[791,227152],[792,285109],[793,445127],[794,546950],[795,403390],[796,676324],[797,968855],[798,737299],[799,1236084],[800,1127833],[801,1151169],[802,3179199],[803,655270],[804,998548],[805,2512723],[806,1234344],[807,1263460],[808,909917],[809,651828],[810,358296],[811,1301168],[812,1356678],[813,646187],[814,637218],[815,367418],[816,922344],[817,910544],[818,1781244],[819,1307115],[820,1299338],[821,1926034],[822,1553337],[823,1632648],[824,748193],[825,1036981],[826,824713],[827,1193102],[828,906145],[829,620863],[830,1664516],[831,1331193],[832,873002],[833,548813],[834,572338],[835,663276],[836,525728],[837,467092],[838,495696],[839,889279],[840,581373],[841,472761],[842,439302],[843,520547],[844,479896],[845,537195],[846,693318],[847,476780],[848,294360],[849,498081],[850,559826],[851,735374],[852,1169130],[853,474331],[854,508903],[855,616365],[856,629663],[857,390228],[858,477202],[859,488941],[860,402901],[861,560080],[862,450682],[863,445012],[864,311348],[865,322387],[866,221976],[867,946884],[868,1902037],[869,1067980],[870,385741],[871,884574],[872,629738],[873,1279118],[874,1248356],[875,2120427],[876,674125],[877,1984611],[878,318387],[879,348307],[880,376524],[881,1082846],[882,1093993],[883,181045],[884,466706],[885,341429],[886,905511],[887,519153],[888,359962],[889,668385],[890,891962],[891,972981],[892,850155],[893,823671],[894,1088647],[895,1777978],[896,1073714],[897,879362],[898,1522524],[899,576436],[900,1018661],[901,730442],[902,1534442],[903,847920],[904,1360669],[905,1834411],[906,706744],[907,428235],[908,866433],[909,745146],[910,732383],[911,1072958],[912,1357074],[913,849442],[914,641919],[915,1576570],[916,722528],[917,4427503],[918,1091615],[919,1027861],[920,873366],[921,899982],[922,866394],[923,650015],[924,561377],[925,732406],[926,412961],[927,424156],[928,446082],[929,655374],[930,389482],[931,422085],[932,453277],[933,441539],[934,644628],[935,397618],[936,437763],[937,189842],[938,349001],[939,473416],[940,220763],[941,173781],[942,263544],[943,465140],[944,237197],[945,366205],[946,975055],[947,716014],[948,718830],[949,745776],[950,393914],[951,272834],[952,691687],[953,625168],[954,651148],[955,342848],[956,255853],[957,583272],[958,476379],[959,333459],[960,605225],[961,921622],[962,1587262],[963,473825],[964,692518],[965,913201],[966,1556436],[967,887276],[968,1379358],[969,987570],[970,627521],[971,759127],[972,363405],[973,1281341],[974,615469],[975,871559],[976,733489],[977,661101],[978,895826],[979,143319],[980,411224],[981,312424],[982,399202],[983,293556],[984,520253],[985,416370],[986,458492],[987,269798],[988,362188],[989,283858],[990,520101],[991,411684],[992,294636],[993,557466],[994,260092],[995,324419],[996,273325],[997,141815],[998,514292],[999,514938],[1000,232316],[1001,149355],[1002,333964],[1003,165968],[1004,490236],[1005,318005],[1006,464074],[1007,279601],[1008,225512],[1009,151279],[1010,175218],[1011,297725],[1012,393130],[1013,160111],[1014,181155],[1015,233960],[1016,386682],[1017,402343],[1018,204747],[1019,262732],[1020,115564],[1021,106651],[1022,209488],[1023,193012],[1024,172532],[1025,325137],[1026,139247],[1027,183507],[1028,500865],[1029,301742],[1030,320682],[1031,216298],[1032,206834],[1033,237021],[1034,66806],[1035,88526],[1036,199355],[1037,155351],[1038,106319],[1039,260084],[1040,289830],[1041,281746],[1042,362000],[1043,281266],[1044,244912],[1045,185089],[1046,516468],[1047,289253],[1048,248074],[1049,119912],[1050,453131],[1051,475431],[1052,425049],[1053,263523],[1054,295545],[1055,588750],[1056,885238],[1057,917491],[1058,266021],[1059,217770],[1060,962018],[1061,149102],[1062,280855],[1063,816022],[1064,277183],[1065,318136],[1066,250790],[1067,258273],[1068,448004],[1069,192465],[1070,341492],[1071,157083],[1072,374813],[1073,596969],[1074,390707],[1075,416283],[1076,313129],[1077,184397],[1078,239165],[1079,152576],[1080,197853],[1081,240042],[1082,496802],[1083,222281],[1084,178292],[1085,238432],[1086,381452],[1087,388607],[1088,284023],[1089,352720],[1090,209329],[1091,246266],[1092,322092],[1093,172887],[1094,281019],[1095,369432],[1096,318741],[1097,329750],[1098,428698],[1099,175422],[1100,160902],[1101,292052],[1102,261153],[1103,351482],[1104,208589],[1105,273676],[1106,128093],[1107,138936],[1108,293070],[1109,264539],[1110,356005],[1111,270026],[1112,197539],[1113,251726],[1114,482688],[1115,533166],[1116,363695],[1117,393954],[1118,383195],[1119,171697],[1120,243879],[1121,300156],[1122,326504],[1123,149410],[1124,264367],[1125,258758],[1126,277597],[1127,279482],[1128,454587],[1129,467136],[1130,599035],[1131,483735],[1132,229023],[1133,369751],[1134,150711],[1135,265663],[1136,399541],[1137,185508],[1138,366634],[1139,727278],[1140,243986],[1141,397006],[1142,248303],[1143,219725],[1144,664545],[1145,843983],[1146,557677],[1147,438198],[1148,515466],[1149,486270],[1150,732722],[1151,2127827],[1152,658111],[1153,382125],[1154,290680],[1155,659895],[1156,984260],[1157,938994],[1158,906149],[1159,1679673],[1160,1901721],[1161,1122386],[1162,1271125],[1163,639386],[1164,3229599],[1165,2133292],[1166,1025802],[1167,681214],[1168,1306626],[1169,1536446],[1170,724110],[1171,956471],[1172,819631],[1173,1027876],[1174,958230],[1175,738361],[1176,409909],[1177,392803],[1178,380849],[1179,389030],[1180,219690],[1181,577998],[1182,1194749],[1183,598212],[1184,1022483],[1185,478738],[1186,299519],[1187,528906],[1188,642473],[1189,634660],[1190,331022],[1191,426582],[1192,281325],[1193,274216],[1194,287887],[1195,417508],[1196,766336],[1197,316254],[1198,526505],[1199,196993],[1200,618055],[1201,1189537],[1202,545222],[1203,536178],[1204,511654],[1205,329011],[1206,553390],[1207,352841],[1208,648761],[1209,492894],[1210,516910],[1211,410852],[1212,628069],[1213,721797],[1214,614928],[1215,449195],[1216,287034],[1217,451099],[1218,507016],[1219,297001],[1220,321083],[1221,643922],[1222,624391],[1223,779316],[1224,450127],[1225,603445],[1226,706078],[1227,487224],[1228,645716],[1229,454565],[1230,335970],[1231,557904],[1232,322921],[1233,404153],[1234,896395],[1235,895528],[1236,677694],[1237,377913],[1238,395516],[1239,473273],[1240,97688],[1241,287525],[1242,699617],[1243,285414],[1244,284849],[1245,151758],[1246,301059],[1247,178556],[1248,427460],[1249,821298],[1250,677521],[1251,520109],[1252,297930],[1253,707426],[1254,612993],[1255,392742],[1256,356321],[1257,199222],[1258,260072],[1259,343298],[1260,305058],[1261,532962],[1262,445056],[1263,542824],[1264,516888],[1265,331198],[1266,233519],[1267,705181],[1268,231714],[1269,807500],[1270,462049],[1271,934272],[1272,410850],[1273,328541],[1274,683678],[1275,475103],[1276,334559],[1277,559609],[1278,341466],[1279,375883],[1280,186533],[1281,300193],[1282,362694],[1283,289770],[1284,354920],[1285,338571],[1286,539457],[1287,712290],[1288,426384],[1289,719272],[1290,531823],[1291,757979],[1292,756321],[1293,905523],[1294,630047],[1295,140098],[1296,568556],[1297,877037],[1298,447331],[1299,387114],[1300,109277],[1301,230140],[1302,337265],[1303,198140],[1304,234235],[1305,156133],[1306,127654],[1307,340453],[1308,276867],[1309,295870],[1310,212581],[1311,220200],[1312,208716],[1313,281041],[1314,365770],[1315,293059],[1316,276114],[1317,189499],[1318,319670],[1319,375193],[1320,136088],[1321,275065],[1322,201650],[1323,440765],[1324,384021],[1325,480748],[1326,558800],[1327,332458],[1328,247801],[1329,261862],[1330,162885],[1331,240188],[1332,163655],[1333,323175],[1334,180974],[1335,209294],[1336,231769],[1337,125794],[1338,245541],[1339,203590],[1340,161913],[1341,168301],[1342,242963],[1343,219370],[1344,185078],[1345,150464],[1346,152686],[1347,215722],[1348,475016],[1349,292664],[1350,196763],[1351,217988],[1352,267232],[1353,264939],[1354,161757],[1355,263501],[1356,293737],[1357,129608],[1358,82417],[1359,153269],[1360,409979],[1361,212428],[1362,395071],[1363,190452],[1364,485167],[1365,139275],[1366,235997],[1367,244396],[1368,200448],[1369,258847],[1370,411012],[1371,198732],[1372,331521],[1373,233522],[1374,239517],[1375,188857],[1376,122012],[1377,214315],[1378,128104],[1379,152112],[1380,212633],[1381,288754],[1382,309930],[1383,225923],[1384,340368],[1385,408572],[1386,407127],[1387,290395],[1388,265560],[1389,142032],[1390,298922],[1391,193158],[1392,116654],[1393,127232],[1394,133158],[1395,159406],[1396,157506],[1397,129922],[1398,104126],[1399,191623],[1400,276632],[1401,388961],[1402,251162],[1403,198116],[1404,123242],[1405,421763],[1406,162158],[1407,196187],[1408,251213],[1409,250995],[1410,152416],[1411,217086],[1412,299730],[1413,198470],[1414,98475],[1415,105641],[1416,152033],[1417,299357],[1418,426566],[1419,257872],[1420,330759],[1421,307672],[1422,284310],[1423,260113],[1424,328311],[1425,1244057],[1426,198030],[1427,681606],[1428,582490],[1429,619502],[1430,347916],[1431,211705],[1432,204199],[1433,328032],[1434,258163],[1435,289955],[1436,345986],[1437,474596],[1438,577519],[1439,638090],[1440,550631],[1441,388386],[1442,425189],[1443,238701],[1444,278204],[1445,316221],[1446,1037369],[1447,366485],[1448,477468],[1449,269860],[1450,427790],[1451,176231],[1452,209985],[1453,238531],[1454,238063],[1455,324981],[1456,315145],[1457,632676],[1458,300361],[1459,394953],[1460,571701],[1461,599609],[1462,296559],[1463,408672],[1464,372788],[1465,446809],[1466,572084],[1467,372488],[1468,1065931],[1469,601397],[1470,637492],[1471,542394],[1472,268531],[1473,477077],[1474,373364],[1475,432172],[1476,377556],[1477,269528],[1478,526441],[1479,576802],[1480,468296],[1481,306552],[1482,424374],[1483,566788],[1484,425549],[1485,369790],[1486,304744],[1487,268013],[1488,381626],[1489,368352],[1490,543581],[1491,591677],[1492,617119],[1493,334856],[1494,280712],[1495,229882],[1496,119001],[1497,347192],[1498,670068],[1499,715127],[1500,410116],[1501,527578],[1502,529907],[1503,524105],[1504,404711],[1505,366573],[1506,552516],[1507,281192],[1508,199947],[1509,276667],[1510,537723],[1511,284156],[1512,239981],[1513,238442],[1514,112711],[1515,304149],[1516,160506],[1517,88865],[1518,158470],[1519,168614],[1520,704274],[1521,430560],[1522,469055],[1523,359000],[1524,481595],[1525,272769],[1526,172437],[1527,185340],[1528,177031],[1529,0],[1530,192007],[1531,133018],[1532,119336],[1533,168915],[1534,221113],[1535,415401],[1536,650584],[1537,320941],[1538,211990],[1539,373437],[1540,369343],[1541,529563],[1542,314353],[1543,259289],[1544,551136],[1545,223644],[1546,383616],[1547,475670],[1548,307879],[1549,572477],[1550,269541],[1551,142803],[1552,111670],[1553,60968],[1554,283418],[1555,220493],[1556,190799],[1557,173387],[1558,239820],[1559,232805],[1560,131627],[1561,139728],[1562,446368],[1563,276091],[1564,146412],[1565,182498],[1566,175524],[1567,235032],[1568,308470],[1569,1072614],[1570,575835],[1571,430773],[1572,202251],[1573,292925],[1574,303200],[1575,411217],[1576,171861],[1577,175039],[1578,283721],[1579,322068],[1580,352828],[1581,170656],[1582,329540],[1583,209245],[1584,354936],[1585,232266],[1586,210041],[1587,140784],[1588,189087],[1589,130825],[1590,103997],[1591,105269],[1592,98912],[1593,121512],[1594,133446],[1595,53394],[1596,115914],[1597,173381],[1598,222908],[1599,340480],[1600,118557],[1601,99781],[1602,198589],[1603,217072],[1604,197467],[1605,169785],[1606,119112],[1607,89555],[1608,501977],[1609,77396],[1610,363628],[1611,210320],[1612,196334],[1613,251515],[1614,147362],[1615,138971],[1616,215933],[1617,201077],[1618,231544],[1619,88959],[1620,220895],[1621,114658],[1622,452533],[1623,298675],[1624,240212],[1625,150187],[1626,98124],[1627,173215],[1628,93284],[1629,191727],[1630,137270],[1631,402733],[1632,285820],[1633,687343],[1634,169011],[1635,236779],[1636,176606],[1637,157206],[1638,327772],[1639,148989],[1640,349124],[1641,213446],[1642,251471],[1643,764459],[1644,492504],[1645,653687],[1646,300819],[1647,487674],[1648,378760],[1649,498976],[1650,521372],[1651,307528],[1652,770785],[1653,512972],[1654,383622],[1655,401472],[1656,440844],[1657,624147],[1658,589985],[1659,546054],[1660,418248],[1661,289013],[1662,362279],[1663,243013],[1664,430817],[1665,539502],[1666,393918],[1667,260048],[1668,212493],[1669,300924],[1670,206313],[1671,327383],[1672,1028689],[1673,382271],[1674,286746],[1675,290794],[1676,265101],[1677,382424],[1678,426158],[1679,406488],[1680,459720],[1681,180981],[1682,228790],[1683,270221],[1684,444123],[1685,141910],[1686,333558],[1687,512443],[1688,855760],[1689,751480],[1690,269961],[1691,173650],[1692,179797],[1693,173838],[1694,191785],[1695,284393],[1696,293521],[1697,943979],[1698,292656],[1699,360455],[1700,277181],[1701,241845],[1702,295699],[1703,468265],[1704,239208],[1705,331071],[1706,380732],[1707,307433],[1708,316584],[1709,254786],[1710,299130],[1711,266803],[1712,267036],[1713,122396],[1714,276675],[1715,337322],[1716,463680],[1717,252034],[1718,669169],[1719,369824],[1720,236574],[1721,163861],[1722,246311],[1723,395918],[1724,320833],[1725,214024],[1726,258983],[1727,283822],[1728,271820],[1729,261276],[1730,245035],[1731,253718],[1732,368994],[1733,545712],[1734,309621],[1735,139240],[1736,178094],[1737,854637],[1738,255564],[1739,418274],[1740,312919],[1741,318468],[1742,193611],[1743,263390],[1744,146019],[1745,247017],[1746,165300],[1747,162519],[1748,218928],[1749,150439],[1750,85534],[1751,302695],[1752,142660],[1753,160871],[1754,288180],[1755,284032],[1756,108666],[1757,134752],[1758,143527],[1759,185081],[1760,489790],[1761,148163],[1762,129360],[1763,147952],[1764,248777],[1765,155617],[1766,181170],[1767,429301],[1768,431746],[1769,479556],[1770,198889],[1771,206698],[1772,249702],[1773,138497],[1774,197776],[1775,147806],[1776,106916],[1777,288183],[1778,278323],[1779,163431],[1780,260657],[1781,279957],[1782,108010],[1783,108869],[1784,180836],[1785,227667],[1786,225276],[1787,180778],[1788,213590],[1789,96612],[1790,222315],[1791,560660],[1792,321178],[1793,225374],[1794,251097],[1795,222437],[1796,534307],[1797,321865],[1798,412869],[1799,236439],[1800,189297],[1801,216494],[1802,401679],[1803,266580],[1804,269671],[1805,235758],[1806,130896],[1807,212367],[1808,395840],[1809,637637],[1810,387569],[1811,395521],[1812,310294],[1813,345550],[1814,574835],[1815,185633],[1816,682784],[1817,458263],[1818,156023],[1819,281103],[1820,311170],[1821,339384],[1822,201808],[1823,318631],[1824,493513],[1825,469043],[1826,552559],[1827,459127],[1828,392842],[1829,161349],[1830,220462],[1831,237493],[1832,221009],[1833,468709],[1834,209505],[1835,341885],[1836,232674],[1837,326417],[1838,312584],[1839,165010],[1840,476078],[1841,284803],[1842,364142],[1843,248334],[1844,312338],[1845,208979],[1846,316284],[1847,210007],[1848,387453],[1849,483093],[1850,514734],[1851,408554],[1852,613806],[1853,400052],[1854,379015],[1855,345452],[1856,471335],[1857,390564],[1858,277339],[1859,312088],[1860,339144],[1861,311328],[1862,254184],[1863,303818],[1864,286195],[1865,455753],[1866,469382],[1867,335290],[1868,1816209],[1869,501837],[1870,404162],[1871,495119],[1872,460643],[1873,698497],[1874,289170],[1875,328691],[1876,239903],[1877,217242],[1878,264549],[1879,185712],[1880,230186],[1881,232578],[1882,189106],[1883,190786],[1884,145133],[1885,322482],[1886,247645],[1887,246356],[1888,243300],[1889,223522],[1890,733013],[1891,236091],[1892,647567],[1893,352277],[1894,299106],[1895,386421],[1896,388204],[1897,315860],[1898,531391],[1899,401419],[1900,482474],[1901,186023],[1902,516734],[1903,483303],[1904,197300],[1905,416325],[1906,318409],[1907,134512],[1908,508929],[1909,1137115],[1910,443691],[1911,609561],[1912,446965],[1913,422814],[1914,249545],[1915,268738],[1916,1494072],[1917,290516],[1918,362744],[1919,458799],[1920,301183],[1921,533874],[1922,456311],[1923,384696],[1924,357275],[1925,249132],[1926,322124],[1927,272408],[1928,280501],[1929,323930],[1930,209831],[1931,291818],[1932,280562],[1933,427415],[1934,232498],[1935,186751],[1936,224339],[1937,134173],[1938,126048],[1939,173526],[1940,190678],[1941,185686],[1942,248687],[1943,200495],[1944,191200],[1945,250064],[1946,258304],[1947,423574],[1948,284769],[1949,440951],[1950,308876],[1951,192006],[1952,185348],[1953,177131],[1954,181613],[1955,225939],[1956,795520],[1957,251198],[1958,184355],[1959,169942],[1960,175995],[1961,393028],[1962,356499],[1963,301259],[1964,629309],[1965,462659],[1966,331144],[1967,315133],[1968,328480],[1969,506670],[1970,737093],[1971,371938],[1972,215063],[1973,478243],[1974,322394],[1975,408090],[1976,637002],[1977,378981],[1978,312977],[1979,212713],[1980,185785],[1981,293068],[1982,200285],[1983,270907],[1984,169860],[1985,113437],[1986,242535],[1987,791679],[1988,891818],[1989,476677],[1990,385413],[1991,491189],[1992,622289],[1993,256104],[1994,366551],[1995,272474],[1996,378342],[1997,281590],[1998,186291],[1999,253167],[2000,219750],[2001,206551],[2002,191614],[2003,192115],[2004,241774],[2005,335733],[2006,231576],[2007,284152],[2008,250341],[2009,258035],[2010,228303],[2011,207754],[2012,632777],[2013,857196],[2014,328733],[2015,252062],[2016,220854],[2017,273190],[2018,245460],[2019,245827],[2020,188350],[2021,185965],[2022,534129],[2023,226873],[2024,211145],[2025,406567],[2026,221979],[2027,179701],[2028,366343],[2029,386214],[2030,311355],[2031,238114],[2032,116691],[2033,538615],[2034,340109],[2035,544231],[2036,644688],[2037,261126],[2038,164225],[2039,199248],[2040,152214],[2041,204810],[2042,235729],[2043,184257],[2044,200655],[2045,264711],[2046,237964],[2047,211701],[2048,323533],[2049,193997],[2050,140993],[2051,235557],[2052,1099844],[2053,1085658],[2054,556150],[2055,743846],[2056,371629],[2057,490921],[2058,266414],[2059,221655],[2060,182712],[2061,155497],[2062,161039],[2063,114393],[2064,207921],[2065,119069],[2066,203241],[2067,157699],[2068,166097],[2069,274458],[2070,208348],[2071,119345],[2072,253042],[2073,243727],[2074,227221],[2075,270681],[2076,280186],[2077,366976],[2078,293760],[2079,263206],[2080,1078035],[2081,326776],[2082,254177],[2083,354757],[2084,625371],[2085,447234],[2086,412522],[2087,435789],[2088,424997],[2089,247340],[2090,450864],[2091,250119],[2092,287682],[2093,237127],[2094,282081],[2095,221973],[2096,351605],[2097,340397],[2098,333459],[2099,261708],[2100,297245],[2101,318493],[2102,390991],[2103,228179],[2104,326509],[2105,416714],[2106,924745],[2107,389584],[2108,329709],[2109,321191],[2110,240587],[2111,431129],[2112,458945],[2113,278092],[2114,206889],[2115,260564],[2116,380050],[2117,0],[2118,299947],[2119,235230],[2120,363006],[2121,258936],[2122,209355],[2123,252921],[2124,290064],[2125,220828],[2126,146160],[2127,175989],[2128,237461],[2129,163895],[2130,247167],[2131,157990],[2132,339756],[2133,494210],[2134,437499],[2135,346357],[2136,137164],[2137,231011],[2138,175328],[2139,245704],[2140,311077],[2141,273960],[2142,359666],[2143,218605],[2144,235113],[2145,259960],[2146,208720],[2147,212699],[2148,248240],[2149,436955],[2150,236031],[2151,282646],[2152,288431],[2153,180157],[2154,194871],[2155,49239],[2156,198153],[2157,134680],[2158,99668],[2159,166622],[2160,223851],[2161,153810],[2162,264504],[2163,633934],[2164,388994],[2165,372890],[2166,376477],[2167,187763],[2168,276762],[2169,693892],[2170,245041],[2171,189553],[2172,211652],[2173,432443],[2174,556445],[2175,316724],[2176,394301],[2177,326175],[2178,187029],[2179,197786],[2180,466057],[2181,343998],[2182,195773],[2183,208420],[2184,214081],[2185,268127],[2186,211963],[2187,180426],[2188,167674],[2189,258426],[2190,210579],[2191,294792],[2192,257266],[2193,274367],[2194,642718],[2195,283526],[2196,275407],[2197,293739],[2198,243331],[2199,417887],[2200,326685],[2201,174492],[2202,402581],[2203,304238],[2204,270353],[2205,313864],[2206,346702],[2207,345188],[2208,146914],[2209,127931],[2210,240023],[2211,158866],[2212,163644],[2213,172766],[2214,298506],[2215,403696],[2216,399597],[2217,331559],[2218,293881],[2219,383347],[2220,220511],[2221,401945],[2222,340882],[2223,121510],[2224,251261],[2225,358501],[2226,259568],[2227,221666],[2228,227974],[2229,297072],[2230,229992],[2231,162578],[2232,362804],[2233,227782],[2234,209017],[2235,238398],[2236,119599],[2237,184125],[2238,146016],[2239,196854],[2240,230441],[2241,376515],[2242,219091],[2243,460647],[2244,475482],[2245,493314],[2246,362745],[2247,198644],[2248,346648],[2249,185718],[2250,227646],[2251,241853],[2252,265029],[2253,405259],[2254,279371],[2255,285520],[2256,160303],[2257,141880],[2258,808722],[2259,399318],[2260,297103],[2261,519059],[2262,295891],[2263,282092],[2264,196349],[2265,174289],[2266,281624],[2267,507979],[2268,573536],[2269,783175],[2270,580273],[2271,365191],[2272,509404],[2273,408570],[2274,243826],[2275,338149],[2276,2208216],[2277,456541],[2278,353942],[2279,221537],[2280,137225],[2281,183917],[2282,586310],[2283,296441],[2284,298456],[2285,76509],[2286,166655],[2287,204761],[2288,196779],[2289,234910],[2290,258444],[2291,689268],[2292,331873],[2293,323673],[2294,404689],[2295,266836],[2296,446197],[2297,239595],[2298,166590],[2299,189630],[2300,160733],[2301,134532],[2302,135160],[2303,92450],[2304,112670],[2305,180063],[2306,313651],[2307,344370],[2308,143047],[2309,133399],[2310,162512],[2311,245298],[2312,197329],[2313,179821],[2314,233297],[2315,226691],[2316,76204],[2317,99671],[2318,132857],[2319,119193],[2320,334455],[2321,308000],[2322,634437],[2323,338532],[2324,246143],[2325,290112],[2326,247442],[2327,113933],[2328,225282],[2329,244396],[2330,148986],[2331,226181],[2332,111464],[2333,274107],[2334,147825],[2335,134033],[2336,172141],[2337,110813],[2338,235474],[2339,173509],[2340,173455],[2341,237683],[2342,285771],[2343,525848],[2344,361689],[2345,311295],[2346,292192],[2347,353984],[2348,344545],[2349,437797],[2350,535940],[2351,498405],[2352,325754],[2353,155956],[2354,205780],[2355,232235],[2356,258415],[2357,133164],[2358,209198],[2359,160853],[2360,184426],[2361,486130],[2362,203953],[2363,190824],[2364,101999],[2365,199322],[2366,391142],[2367,343926],[2368,279264],[2369,236314],[2370,273690],[2371,220897],[2372,291710],[2373,244986],[2374,243465],[2375,119360],[2376,175158],[2377,147115],[2378,238892],[2379,113796],[2380,161065],[2381,125705],[2382,128432],[2383,214367],[2384,130661],[2385,299645],[2386,109979],[2387,139983],[2388,171481],[2389,99667],[2390,199335],[2391,107545],[2392,150326],[2393,182644],[2394,153728],[2395,235174],[2396,161924],[2397,152294],[2398,129026],[2399,171957],[2400,213872],[2401,314601],[2402,297912],[2403,320347],[2404,246449],[2405,457323],[2406,205301],[2407,621585],[2408,249302],[2409,223118],[2410,95460],[2411,250638],[2412,246168],[2413,131127],[2414,99552],[2415,276766],[2416,242677],[2417,275059],[2418,468462],[2419,242000],[2420,359509],[2421,361725],[2422,296499],[2423,350787],[2424,226870],[2425,360110],[2426,143289],[2427,410057],[2428,345572],[2429,384487],[2430,351509],[2431,252348],[2432,199648],[2433,276089],[2434,258807],[2435,371924],[2436,359197],[2437,207770],[2438,318818],[2439,178948],[2440,229631],[2441,378515],[2442,278116],[2443,516192],[2444,235999],[2445,274486],[2446,151025],[2447,239162],[2448,279740],[2449,247105],[2450,165463],[2451,524141],[2452,253870],[2453,226348],[2454,263956],[2455,331347],[2456,254745],[2457,250317],[2458,503717],[2459,130317],[2460,170778],[2461,133211],[2462,243322],[2463,326174],[2464,365874],[2465,267602],[2466,285259],[2467,461411],[2468,377880],[2469,260982],[2470,248343],[2471,242929],[2472,178226],[2473,208897],[2474,284057],[2475,268893],[2476,217663],[2477,362075],[2478,193264],[2479,268409],[2480,168367],[2481,115146],[2482,135622],[2483,177176],[2484,208174],[2485,549480],[2486,360842],[2487,245416],[2488,139898],[2489,278492],[2490,148131],[2491,170776],[2492,163160],[2493,213178],[2494,242786],[2495,110320],[2496,138730],[2497,217600],[2498,156851],[2499,184330],[2500,375709],[2501,308928],[2502,142103],[2503,124110],[2504,130453],[2505,94671],[2506,165496],[2507,121982],[2508,55325],[2509,76735],[2510,290271],[2511,130675],[2512,112217],[2513,108117],[2514,204751],[2515,154083],[2516,132944],[2517,151064],[2518,83476],[2519,345345],[2520,274679],[2521,365434],[2522,450971],[2523,181502],[2524,180380],[2525,184994],[2526,270028],[2527,441692],[2528,399045],[2529,250064],[2530,549326],[2531,347493],[2532,268593],[2533,291024],[2534,252239],[2535,151734],[2536,281364],[2537,723003],[2538,519034],[2539,390903],[2540,354973],[2541,181444],[2542,187049],[2543,174977],[2544,147960],[2545,236658],[2546,206288],[2547,194261],[2548,110082],[2549,370421],[2550,269885],[2551,207616],[2552,111953],[2553,75804],[2554,209402],[2555,195366],[2556,127103],[2557,109382],[2558,108114],[2559,88225],[2560,138786],[2561,236592],[2562,114772],[2563,140989],[2564,92248],[2565,109598],[2566,106446],[2567,130820],[2568,150037],[2569,74331],[2570,62045],[2571,55979],[2572,88952],[2573,125279],[2574,113491],[2575,151907],[2576,154322],[2577,149798],[2578,92373],[2579,64233],[2580,138961],[2581,73215],[2582,155465],[2583,86610],[2584,116217],[2585,135067],[2586,136020],[2587,126619],[2588,99778],[2589,145253],[2590,158429],[2591,123866],[2592,234490],[2593,149961],[2594,253194],[2595,127277],[2596,187660],[2597,115491],[2598,52439],[2599,168133],[2600,157975],[2601,93502],[2602,165893],[2603,270100],[2604,304297],[2605,175814],[2606,182203],[2607,183158],[2608,193004],[2609,135617],[2610,98868],[2611,134739],[2612,213284],[2613,71174],[2614,59884],[2615,157510],[2616,148378],[2617,93425],[2618,138290],[2619,76726],[2620,181382],[2621,191862],[2622,155567],[2623,156176],[2624,165874],[2625,145474],[2626,246422],[2627,188759],[2628,207860],[2629,107364],[2630,176603],[2631,129080],[2632,201583],[2633,158325],[2634,260727],[2635,636078],[2636,260030],[2637,153962],[2638,223838],[2639,188521],[2640,159100],[2641,160878],[2642,152507],[2643,271900],[2644,112913],[2645,98485],[2646,66305],[2647,116405],[2648,125637],[2649,160223],[2650,88775],[2651,121688],[2652,99392],[2653,169427],[2654,99392],[2655,109001],[2656,145329],[2657,291002],[2658,242515],[2659,298732],[2660,212794],[2661,158389],[2662,177675],[2663,169749],[2664,215128],[2665,269498],[2666,194642],[2667,121285],[2668,171001],[2669,171859],[2670,61699],[2671,153364],[2672,206196],[2673,147904],[2674,29008],[2675,89225],[2676,131863],[2677,119167],[2678,57802],[2679,208464],[2680,70987],[2681,97217],[2682,101491],[2683,69901],[2684,62351],[2685,66953],[2686,130977],[2687,185946],[2688,185585],[2689,167428],[2690,144787],[2691,252136],[2692,114632],[2693,197633],[2694,123721],[2695,120293],[2696,59683],[2697,93389],[2698,110829],[2699,130053],[2700,62987],[2701,149166],[2702,117852],[2703,97619],[2704,69211],[2705,155610],[2706,286615],[2707,130342],[2708,93955],[2709,133109],[2710,118469],[2711,305350],[2712,208175],[2713,167583],[2714,195122],[2715,109398],[2716,249027],[2717,114174],[2718,163913],[2719,133900],[2720,127120],[2721,167434],[2722,155591],[2723,202187],[2724,276724],[2725,196124],[2726,165474],[2727,177097],[2728,187062],[2729,142166],[2730,87277],[2731,114679],[2732,226808],[2733,137786],[2734,99696],[2735,264405],[2736,312951],[2737,239860],[2738,142262],[2739,195924],[2740,118666],[2741,260429],[2742,321952],[2743,173655],[2744,173655],[2745,173655],[2746,179919],[2747,185014],[2748,234592],[2749,155891],[2750,286002],[2751,220744],[2752,124652],[2753,146939],[2754,253568],[2755,253568],[2756,164190],[2757,304285],[2758,242379],[2759,307967],[2760,172461],[2761,129588],[2762,247807],[2763,129938],[2764,217167],[2765,256362],[2766,108090],[2767,236298],[2768,137283],[2769,139984],[2770,130407],[2771,76551],[2772,99890],[2773,93602],[2774,56690],[2775,58359],[2776,87350],[2777,160844],[2778,123092],[2779,57515],[2780,81557],[2781,94899],[2782,93140],[2783,197341],[2784,114742],[2785,133653],[2786,166503],[2787,107150],[2788,246232],[2789,153104],[2790,92274],[2791,141278],[2792,109845],[2793,68494],[2794,108969],[2795,59209],[2796,77739],[2797,92880],[2798,113876],[2799,90074],[2800,67565],[2801,93182],[2802,75155],[2803,78583],[2804,206516],[2805,52273],[2806,84108],[2807,97924],[2808,70218],[2809,34880],[2810,107638],[2811,67235],[2812,134727],[2813,74030],[2814,128567],[2815,275331],[2816,81310],[2817,126690],[2818,103382],[2819,103644],[2820,144010],[2821,121587],[2822,120089],[2823,79265],[2824,83250],[2825,76921],[2826,81080],[2827,78726],[2828,112689],[2829,45121],[2830,40537],[2831,80938],[2832,50094],[2833,54789],[2834,59387],[2835,131584],[2836,63417],[2837,61850],[2838,92118],[2839,139506],[2840,134417],[2841,95478],[2842,92725],[2843,127795],[2844,102176],[2845,202449],[2846,232187],[2847,193506],[2848,182710],[2849,134104],[2850,123082],[2851,127619],[2852,157652],[2853,120409],[2854,143109],[2855,140106],[2856,81637],[2857,77094],[2858,65974],[2859,111248],[2860,88722],[2861,122812],[2862,85649],[2863,165073],[2864,180723],[2865,106377],[2866,243934],[2867,165280],[2868,82566],[2869,107280],[2870,134418],[2871,265279],[2872,52437],[2873,55984],[2874,105178],[2875,209876],[2876,150467],[2877,131088],[2878,97244],[2879,89166],[2880,101060],[2881,117755],[2882,122588],[2883,111210],[2884,230372],[2885,295440],[2886,101113],[2887,147876],[2888,130551],[2889,190472],[2890,178492],[2891,134184],[2892,140251],[2893,112541],[2894,149353],[2895,121426],[2896,131405],[2897,92214],[2898,103800],[2899,82292],[2900,83236],[2901,93943],[2902,54876],[2903,428973],[2904,148378],[2905,135370],[2906,185467],[2907,96261],[2908,171141],[2909,297792],[2910,298344],[2911,135023],[2912,166362],[2913,98099],[2914,152558],[2915,150054],[2916,208366],[2917,260583],[2918,661198],[2919,353816],[2920,375849],[2921,296843],[2922,213990],[2923,201035],[2924,291326],[2925,138255],[2926,303392],[2927,171746],[2928,123001],[2929,203209],[2930,114124],[2931,101702],[2932,82550],[2933,157326],[2934,130880],[2935,74523],[2936,79737],[2937,141287],[2938,104264],[2939,110378],[2940,177956],[2941,121214],[2942,129644],[2943,115869],[2944,122034],[2945,98360],[2946,91333],[2947,146234],[2948,99177],[2949,77493],[2950,138264],[2951,147228],[2952,286268],[2953,154584],[2954,174577],[2955,158920],[2956,198834],[2957,117114],[2958,213171],[2959,68170],[2960,53111],[2961,71665],[2962,93987],[2963,96589],[2964,67263],[2965,103286],[2966,99622],[2967,205654],[2968,73655],[2969,122610],[2970,212698],[2971,128101],[2972,93639],[2973,67341],[2974,76387],[2975,103316],[2976,106639],[2977,170660],[2978,136673],[2979,238822],[2980,197085],[2981,112315],[2982,81955],[2983,90054],[2984,122551],[2985,111410],[2986,122287],[2987,66589],[2988,154629],[2989,37016],[2990,96842],[2991,67776],[2992,109226],[2993,73796],[2994,87999],[2995,179769],[2996,100037],[2997,118129],[2998,98606],[2999,78938],[3000,80779],[3001,114548],[3002,235136],[3003,151144],[3004,67579],[3005,132666],[3006,131332],[3007,171918],[3008,156067],[3009,166244],[3010,181089],[3011,193385],[3012,172383],[3013,203490],[3014,219883],[3015,216904],[3016,111638],[3017,155114],[3018,155786],[3019,98488],[3020,192977],[3021,95628],[3022,161746],[3023,105897],[3024,197852],[3025,237083],[3026,150180],[3027,194852],[3028,104484],[3029,177103],[3030,153106],[3031,194177],[3032,240116],[3033,210130],[3034,161568],[3035,158316],[3036,99658],[3037,116490],[3038,108688],[3039,208637],[3040,170104],[3041,238237],[3042,138266],[3043,95159],[3044,155386],[3045,249667],[3046,74436],[3047,368496],[3048,105898],[3049,152641],[3050,207924],[3051,158421],[3052,148197],[3053,165271],[3054,173604],[3055,66998],[3056,136509],[3057,97084],[3058,121483],[3059,131064],[3060,94443],[3061,79023],[3062,123787],[3063,153688],[3064,91848],[3065,135044],[3066,69546],[3067,72217],[3068,57880],[3069,69350],[3070,141127],[3071,102225],[3072,499145],[3073,159947],[3074,175533],[3075,130803],[3076,186413],[3077,93186],[3078,112561],[3079,44119],[3080,65446],[3081,52099],[3082,121512],[3083,94691],[3084,110347],[3085,88981],[3086,60736],[3087,34346],[3088,36386],[3089,44972],[3090,137623],[3091,28650],[3092,37674],[3093,96594],[3094,111813],[3095,50063],[3096,81445],[3097,118351],[3098,141948],[3099,173702],[3100,91774],[3101,118839],[3102,135525],[3103,147654],[3104,254619],[3105,73215],[3106,71826],[3107,143984],[3108,62822],[3109,89370],[3110,172359],[3111,188667],[3112,278751],[3113,110660],[3114,144055],[3115,59784],[3116,139845],[3117,119525],[3118,304466],[3119,211313],[3120,117771],[3121,87373],[3122,182757],[3123,123710],[3124,135866],[3125,113130],[3126,485201],[3127,149329],[3128,122228],[3129,180348],[3130,209467],[3131,105982],[3132,88256],[3133,80937],[3134,157645],[3135,105963],[3136,122782],[3137,181854],[3138,102417],[3139,91339],[3140,136750],[3141,48819],[3142,71844],[3143,135282],[3144,72634],[3145,59901],[3146,172577],[3147,103128],[3148,85668],[3149,64787],[3150,242892],[3151,110092],[3152,125911],[3153,105238],[3154,124755],[3155,205389],[3156,80516],[3157,79566],[3158,76007],[3159,116517],[3160,94463],[3161,90869],[3162,110598],[3163,142394],[3164,78887],[3165,93080],[3166,139068],[3167,87315],[3168,109292],[3169,67184],[3170,121191],[3171,86622],[3172,130927],[3173,100002],[3174,137754],[3175,157876],[3176,210164],[3177,342867],[3178,80365],[3179,169146],[3180,290680],[3181,148530],[3182,173355],[3183,68863],[3184,272436],[3185,130861],[3186,123994],[3187,95941],[3188,83788],[3189,89067],[3190,86401],[3191,91436],[3192,151885],[3193,122939],[3194,99273],[3195,90415],[3196,95422],[3197,60895],[3198,61773],[3199,67731],[3200,98906],[3201,97580],[3202,94982],[3203,94115],[3204,71961],[3205,104239],[3206,150318],[3207,149992],[3208,61677],[3209,115282],[3210,69127],[3211,62839],[3212,147448],[3213,116303],[3214,143043],[3215,149984],[3216,75811],[3217,72688],[3218,73842],[3219,81417],[3220,77508],[3221,58474],[3222,90337],[3223,97810],[3224,107231],[3225,110560],[3226,87297],[3227,90745],[3228,142396],[3229,85047],[3230,60989],[3231,84094],[3232,180585],[3233,39591],[3234,258137],[3235,85375],[3236,113321],[3237,64149],[3238,58795],[3239,74806],[3240,146869],[3241,118979],[3242,0],[3243,0],[3244,210593],[3245,90269],[3246,103923],[3247,89662],[3248,93626],[3249,134850],[3250,87719],[3251,79088],[3252,117452],[3253,327547],[3254,215667],[3255,133322],[3256,133920],[3257,80226],[3258,58309],[3259,64894],[3260,76297],[3261,84185],[3262,158776],[3263,107471],[3264,138110],[3265,131956],[3266,64169],[3267,255859],[3268,146430],[3269,154795],[3270,121273],[3271,82617],[3272,94461],[3273,96936],[3274,75214],[3275,82831],[3276,55974],[3277,72933],[3278,99729],[3279,70752],[3280,61731],[3281,40856],[3282,59118],[3283,59974],[3284,108022],[3285,106615],[3286,120633],[3287,42943],[3288,93237],[3289,91998],[3290,84658],[3291,96854],[3292,99931],[3293,40632],[3294,70279],[3295,135683],[3296,153348],[3297,145581],[3298,92011],[3299,70258],[3300,122635],[3301,81071],[3302,62680],[3303,116938],[3304,69798],[3305,119202],[3306,149145],[3307,132526],[3308,112702],[3309,111405],[3310,41020],[3311,57131],[3312,81659],[3313,39795],[3314,165786],[3315,77563],[3316,79772],[3317,156757],[3318,95462],[3319,45396],[3320,89307],[3321,55619],[3322,43648],[3323,58346],[3324,66587],[3325,581218],[3326,123438],[3327,115432],[3328,113927],[3329,128222],[3330,248210],[3331,231054],[3332,423159],[3333,253260],[3334,147098],[3335,109908],[3336,77493],[3337,96492],[3338,115827],[3339,105168],[3340,99787],[3341,84025],[3342,66978],[3343,93353],[3344,76676],[3345,73550],[3346,63786],[3347,92062],[3348,116362],[3349,169341],[3350,76989],[3351,62040],[3352,116596],[3353,72663],[3354,130781],[3355,62657],[3356,184658],[3357,50374],[3358,88335],[3359,125910],[3360,84390],[3361,176813],[3362,136786],[3363,144813],[3364,131198],[3365,147146],[3366,653411],[3367,399163],[3368,122569],[3369,301959],[3370,288822],[3371,185394],[3372,141446],[3373,10828064],[3374,4861048],[3375,3194975],[3376,2417304],[3377,1058385],[3378,482050],[3379,583972],[3380,410407],[3381,419048],[3382,241608],[3383,229281],[3384,412206],[3385,162198],[3386,149919],[3387,73940],[3388,106690],[3389,269433],[3390,155179],[3391,268053],[3392,294691],[3393,208994],[3394,220119],[3395,106718],[3396,107842],[3397,341392],[3398,208279],[3399,73943],[3400,76231],[3401,223838],[3402,129120],[3403,193663],[3404,187625],[3405,55305],[3406,235468],[3407,149357],[3408,223340],[3409,126237],[3410,123728],[3411,190568],[3412,185224],[3413,165004],[3414,233889],[3415,117584],[3416,45623],[3417,89396],[3418,88044],[3419,93560],[3420,134152],[3421,144815],[3422,144209],[3423,110071],[3424,123392],[3425,474811],[3426,142926],[3427,222632],[3428,187001],[3429,365529],[3430,195091],[3431,138816],[3432,87077],[3433,107899],[3434,45192],[3435,106622],[3436,152416],[3437,85591],[3438,101915],[3439,117015],[3440,241928],[3441,228791],[3442,386473],[3443,249342],[3444,338261],[3445,504284],[3446,216670],[3447,200691],[3448,289279],[3449,303987],[3450,559172],[3451,232618],[3452,208226],[3453,869287],[3454,605261],[3455,744109],[3456,609130],[3457,677773],[3458,244694],[3459,348033],[3460,219267],[3461,857591],[3462,509266],[3463,747877],[3464,453000],[3465,241182],[3466,1191108],[3467,570110],[3468,224157],[3469,574578],[3470,344277],[3471,615573],[3472,261454],[3473,392660],[3474,274748],[3475,240362],[3476,255556],[3477,296257],[3478,256664],[3479,281209],[3480,211842],[3481,133874],[3482,238443],[3483,292956],[3484,191845],[3485,523814],[3486,198681],[3487,349633],[3488,253602],[3489,358651],[3490,305148],[3491,195581],[3492,166320],[3493,101323],[3494,49075],[3495,355483],[3496,88726],[3497,59731],[3498,110308],[3499,54892],[3500,69539],[3501,101094],[3502,97607],[3503,81540],[3504,180411],[3505,83528],[3506,161567],[3507,151086],[3508,102686],[3509,104204],[3510,140188],[3511,115397],[3512,43605],[3513,30408],[3514,21954],[3515,64485],[3516,107604],[3517,494737],[3518,339611],[3519,109732],[3520,192520],[3521,0],[3522,53520],[3523,0],[3524,37926],[3525,30228],[3526,42021],[3527,111245],[3528,51712],[3529,29808],[3530,35729],[3531,42755],[3532,4120],[3533,4718],[3534,10920],[3535,33953],[3536,9644],[3537,15185],[3538,14603],[3539,11864],[3540,11345],[3541,12479],[3542,172284],[3543,5659],[3544,5148],[3545,16042],[3546,3894],[3547,16643],[3548,5222],[3549,13221],[3550,11756],[3551,51011],[3552,4621],[3553,5119],[3554,4437],[3555,10804],[3556,85140],[3557,9098],[3558,7832],[3559,1839],[3560,4647],[3561,4645],[3562,4423],[3563,16167],[3564,1741],[3565,30155],[3566,1655],[3567,6351],[3568,11915],[3569,2040],[3570,17463],[3571,5560],[3572,7711],[3573,9825],[3574,16516],[3575,31055],[3576,16891],[3577,11277],[3578,25048],[3579,11342],[3580,16127],[3581,4134],[3582,8542],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0]];
var summaryData = [[,0.0000],[13,27.9700],[26,27.4800],[39,28.7000],[52,29.6000],[65,29.7800],[78,29.0800],[91,27.4000],[104,30.1300],[117,31.4000],[130,34.7900],[143,34.2700],[156,37.2200],[169,36.9000],[182,36.7100],[195,39.3500],[208,39.0000],[221,42.1500],[234,44.4000],[247,43.8000],[260,41.8300],[273,42.3600],[286,39.0500],[299,39.5000],[312,43.5200],[325,46.7400],[338,51.0000],[351,46.2900],[364,47.3600],[377,42.9000],[390,40.6300],[403,40.2900],[416,32.2100],[429,27.0000],[442,30.4500],[455,30.3500],[468,33.5700],[481,28.3100],[494,24.9700],[507,20.8000],[520,23.7700],[533,20.8500],[546,20.5700],[559,19.8300],[572,18.0000],[585,18.5000],[598,18.7400],[611,18.6400],[624,18.1300],[637,19.6700],[650,16.2600],[663,15.1000],[676,14.8000],[689,17.4100],[702,19.7700],[715,22.2800],[728,22.8800],[741,21.8600],[754,20.6700],[767,22.3600],[780,23.2400],[793,24.1300],[806,24.8500],[819,24.5400],[832,22.7600],[845,23.5300],[858,23.3800],[871,22.8000],[884,23.2100],[897,21.2250],[910,20.3900],[923,19.9650],[936,20.2900],[949,21.4000],[962,20.3000],[975,18.6150],[988,18.0300],[1001,19.2500],[1014,18.7000],[1027,20.4000],[1040,20.8000],[1053,20.7750],[1066,19.7650],[1079,18.9900],[1092,19.7000],[1105,19.3450],[1118,18.9600],[1131,18.7500],[1144,18.2600],[1157,20.6150],[1170,22.4300],[1183,21.3000],[1196,22.2950],[1209,23.0750],[1222,23.2000],[1235,20.5000],[1248,20.3200],[1261,19.0700],[1274,19.4000],[1287,19.0350],[1300,19.0500],[1313,19.8000],[1326,19.4200],[1339,20.4500],[1352,20.2700],[1365,20.2850],[1378,20.3450],[1391,20.5000],[1404,21.4300],[1417,20.9100],[1430,21.0700],[1443,19.8000],[1456,19.3250],[1469,17.5800],[1482,17.1700],[1495,15.5450],[1508,14.5900],[1521,16.2000],[1534,15.7300],[1547,17.4900],[1560,18.0650],[1573,17.0800],[1586,16.4000],[1599,17.2250],[1612,16.4250],[1625,17.0000],[1638,17.6650],[1651,19.0600],[1664,21.2700],[1677,21.2750],[1690,19.9750],[1703,19.4000],[1716,18.8250],[1729,20.5600],[1742,20.1750],[1755,20.0600],[1768,19.1200],[1781,19.0200],[1794,19.9400],[1807,20.8400],[1820,22.4000],[1833,22.5000],[1846,24.2400],[1859,26.9500],[1872,26.3650],[1885,26.9950],[1898,27.9400],[1911,30.9000],[1924,28.9700],[1937,30.0900],[1950,30.0500],[1963,29.2600],[1976,29.2400],[1989,32.6650],[2002,32.0800],[2015,34.6000],[2028,34.8750],[2041,32.8500],[2054,30.9950],[2067,31.7400],[2080,31.5000],[2093,30.2750],[2106,27.9000],[2119,29.7750],[2132,32.2300],[2145,32.0500],[2158,32.1400],[2171,35.0900],[2184,37.1950],[2197,39.5650],[2210,39.5200],[2223,42.2500],[2236,41.7900],[2249,38.0450],[2262,37.2850],[2275,37.1350],[2288,35.6750],[2301,38.5800],[2314,36.8500],[2327,34.7500],[2340,34.6000],[2353,33.0850],[2366,35.7400],[2379,33.7500],[2392,33.1550],[2405,33.5650],[2418,29.6550],[2431,27.7100],[2444,25.4550],[2457,29.7750],[2470,28.7450],[2483,28.4750],[2496,29.9500],[2509,28.3200],[2522,26.2950],[2535,25.2900],[2548,25.1700],[2561,26.8500],[2574,27.7900],[2587,28.4700],[2600,27.9200],[2613,26.3050],[2626,27.9100],[2639,28.6600],[2652,28.9000],[2665,28.8000],[2678,28.4500],[2691,29.1950],[2704,29.2200],[2717,29.6000],[2730,30.1750],[2743,33.0900],[2756,33.6000],[2769,31.6100],[2782,31.5000],[2795,32.1450],[2808,32.0450],[2821,30.5000],[2834,31.2000],[2847,28.3800],[2860,28.2600],[2873,28.8750],[2886,29.3100],[2899,28.4600],[2912,27.1500],[2925,26.4250],[2938,27.5200],[2951,26.8600],[2964,27.5600],[2977,27.5400],[2990,27.4800],[3003,28.0400],[3016,29.6000],[3029,28.8400],[3042,30.0000],[3055,28.1800],[3068,29.3000],[3081,27.8200],[3094,28.4000],[3107,28.0000],[3120,28.2400],[3133,25.9400],[3146,26.0000],[3159,26.0000],[3172,25.7400],[3185,25.4000],[3198,26.2600],[3211,25.3800],[3224,25.0200],[3237,25.5800],[3250,23.4400],[3263,21.6200],[3276,22.1000],[3289,21.0000],[3302,22.2200],[3315,23.6600],[3328,22.3200],[3341,22.2800],[3354,24.0600],[3367,26.9000],[3380,35.8600],[3393,35.0200],[3406,34.4600],[3419,34.9600],[3432,34.6600],[3445,34.2000],[3458,30.9400],[3471,33.2000],[3484,33.2800],[3497,32.9600],[3510,32.8800],[3523,32.9400],[3536,32.9400],[3549,32.9600],[3562,32.9200],[3575,32.9000],[3588,32.9800],[3601,32.9800]];
var flagData = [];