var jsonData = [{date:'09:00 23 de Abril del 2026',open:1.4320,high:1.4320,low:1.4320,close:1.4320,volume:9822},{date:'09:15 23 de Abril del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:11853},{date:'09:21 23 de Abril del 2026',open:1.4320,high:1.4320,low:1.4320,close:1.4320,volume:35564},{date:'09:25 23 de Abril del 2026',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:38564},{date:'09:27 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:42767},{date:'09:46 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:44344},{date:'10:01 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:44444},{date:'10:05 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:45159},{date:'10:07 23 de Abril del 2026',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:45222},{date:'10:08 23 de Abril del 2026',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:45282},{date:'10:10 23 de Abril del 2026',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:45909},{date:'10:15 23 de Abril del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:95232},{date:'10:16 23 de Abril del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:102954},{date:'10:17 23 de Abril del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:105108},{date:'10:18 23 de Abril del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:126541},{date:'10:19 23 de Abril del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:128404},{date:'10:37 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:129126},{date:'10:46 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:136126},{date:'10:56 23 de Abril del 2026',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:136186},{date:'11:17 23 de Abril del 2026',open:1.4320,high:1.4320,low:1.4320,close:1.4320,volume:140878},{date:'11:19 23 de Abril del 2026',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:143153},{date:'11:34 23 de Abril del 2026',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:144153},{date:'11:36 23 de Abril del 2026',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:144535},{date:'11:53 23 de Abril del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:154895},{date:'11:59 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:155627},{date:'12:38 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:156365},{date:'12:43 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:156497},{date:'12:48 23 de Abril del 2026',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:159997},{date:'12:58 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:168048},{date:'13:00 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:171548},{date:'13:01 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:172078},{date:'13:02 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:180927},{date:'13:05 23 de Abril del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:181643},{date:'13:12 23 de Abril del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:185980},{date:'13:29 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:186920},{date:'13:40 23 de Abril del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:187171},{date:'13:47 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:188171},{date:'13:51 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:189524},{date:'13:52 23 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:191324},{date:'14:04 23 de Abril del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:196324},{date:'14:05 23 de Abril del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:203715},{date:'14:22 23 de Abril del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:203733},{date:'14:36 23 de Abril del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:203793},{date:'14:44 23 de Abril del 2026',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:204523},{date:'14:46 23 de Abril del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:205252},{date:'15:11 23 de Abril del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:207252},{date:'15:12 23 de Abril del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:207977},{date:'15:13 23 de Abril del 2026',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:208567},{date:'15:18 23 de Abril del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:208868},{date:'15:22 23 de Abril del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:211216},{date:'15:30 23 de Abril del 2026',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:211931},{date:'15:37 23 de Abril del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:211991},{date:'15:40 23 de Abril del 2026',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:212787},{date:'15:46 23 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:227042},{date:'16:00 23 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:227833},{date:'16:05 23 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:228583},{date:'16:07 23 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:229332},{date:'16:08 23 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:236210},{date:'16:21 23 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:238210},{date:'16:24 23 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:243352},{date:'16:27 23 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:243467},{date:'16:34 23 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:245473},{date:'16:36 23 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:275464},{date:'16:37 23 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:277487},{date:'16:43 23 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:277999},{date:'16:44 23 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:278239},{date:'16:57 23 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:279091},{date:'16:59 23 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:280091},{date:'17:06 23 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:282155},{date:'17:11 23 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:283075},{date:'17:12 23 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:290075},{date:'17:14 23 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:290676},{date:'17:20 23 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:296973},{date:'17:21 23 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:297554},{date:'17:24 23 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:307554},{date:'17:35 23 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:363363},{date:'09:00 24 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:7366},{date:'09:06 24 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:7403},{date:'09:07 24 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:11703},{date:'09:12 24 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:11953},{date:'09:23 24 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:11968},{date:'09:30 24 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:13468},{date:'09:38 24 de Abril del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:16897},{date:'09:43 24 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:17497},{date:'09:46 24 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:17852},{date:'09:50 24 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:17912},{date:'09:51 24 de Abril del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:19602},{date:'09:54 24 de Abril del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:24365},{date:'09:56 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:26966},{date:'10:08 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:38885},{date:'10:21 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:40843},{date:'10:33 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:46050},{date:'10:40 24 de Abril del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:54191},{date:'11:04 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:57191},{date:'11:06 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:57209},{date:'11:07 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:57709},{date:'11:21 24 de Abril del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:58848},{date:'11:25 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:63848},{date:'11:34 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:63866},{date:'11:47 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:74518},{date:'11:58 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:79518},{date:'11:59 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:79536},{date:'12:02 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:89392},{date:'12:06 24 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:100540},{date:'12:16 24 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:101890},{date:'12:18 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:101990},{date:'12:24 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:103005},{date:'12:26 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:103023},{date:'12:30 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:110982},{date:'12:36 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:113482},{date:'12:38 24 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:114500},{date:'12:43 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:115200},{date:'12:45 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:115300},{date:'12:48 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:119795},{date:'12:51 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:132006},{date:'12:55 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:133866},{date:'13:12 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:138116},{date:'13:15 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:138789},{date:'13:24 24 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:157675},{date:'13:25 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:178218},{date:'13:33 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:184080},{date:'13:37 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:184963},{date:'13:38 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:186883},{date:'13:43 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:187368},{date:'13:47 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:188207},{date:'13:49 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:188357},{date:'14:00 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:192857},{date:'14:01 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:192925},{date:'14:18 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:204906},{date:'14:19 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:205446},{date:'14:20 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:207646},{date:'14:31 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:207757},{date:'14:32 24 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:208283},{date:'14:34 24 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:208779},{date:'14:37 24 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:212235},{date:'14:41 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:212244},{date:'14:44 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:221225},{date:'14:46 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:221784},{date:'14:50 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:222310},{date:'15:07 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:223012},{date:'15:16 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:223474},{date:'15:19 24 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:225974},{date:'15:34 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:226251},{date:'15:45 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:226785},{date:'15:46 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:233948},{date:'15:47 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:234059},{date:'15:49 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:236115},{date:'15:54 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:237192},{date:'15:55 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:237877},{date:'15:57 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:238577},{date:'15:59 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:240324},{date:'16:00 24 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:240811},{date:'16:01 24 de Abril del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:246910},{date:'16:20 24 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:269895},{date:'16:21 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:272657},{date:'16:22 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:275451},{date:'16:26 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:277418},{date:'16:30 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:277559},{date:'17:05 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:277618},{date:'17:07 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:285094},{date:'17:09 24 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:293272},{date:'17:11 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:295672},{date:'17:19 24 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:299172},{date:'17:20 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:301168},{date:'17:21 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:301261},{date:'17:22 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:301296},{date:'17:26 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:301302},{date:'17:27 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:306170},{date:'17:29 24 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:314810},{date:'17:35 24 de Abril del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:314891},{date:'09:00 27 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:4354},{date:'09:10 27 de Abril del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:81855},{date:'09:12 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:84017},{date:'09:29 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:85442},{date:'09:35 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:88024},{date:'09:36 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:88524},{date:'09:42 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:88784},{date:'09:53 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:88856},{date:'10:02 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:96623},{date:'10:06 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:101623},{date:'10:08 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:105623},{date:'10:18 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:111804},{date:'10:20 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:124243},{date:'10:26 27 de Abril del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:126990},{date:'10:33 27 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:134787},{date:'10:46 27 de Abril del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:139646},{date:'10:48 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:156403},{date:'10:49 27 de Abril del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:156986},{date:'10:53 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:157286},{date:'10:55 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:161932},{date:'10:56 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:181434},{date:'10:57 27 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:237498},{date:'10:58 27 de Abril del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:242208},{date:'10:59 27 de Abril del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:246698},{date:'11:00 27 de Abril del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:248726},{date:'11:01 27 de Abril del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:260109},{date:'11:02 27 de Abril del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:261109},{date:'11:05 27 de Abril del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:261246},{date:'11:08 27 de Abril del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:262446},{date:'11:09 27 de Abril del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:263046},{date:'11:12 27 de Abril del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:264446},{date:'11:15 27 de Abril del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:264846},{date:'11:16 27 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:269846},{date:'11:17 27 de Abril del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:271846},{date:'11:18 27 de Abril del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:272446},{date:'11:23 27 de Abril del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:274446},{date:'11:25 27 de Abril del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:276201},{date:'11:27 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:279716},{date:'11:28 27 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:281716},{date:'11:35 27 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:282216},{date:'11:44 27 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:283716},{date:'11:55 27 de Abril del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:300266},{date:'11:58 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:300466},{date:'12:09 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:303207},{date:'12:10 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:309796},{date:'12:12 27 de Abril del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:310796},{date:'12:15 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:311270},{date:'12:19 27 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:311280},{date:'12:31 27 de Abril del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:312480},{date:'12:58 27 de Abril del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:312610},{date:'13:00 27 de Abril del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:312822},{date:'13:24 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:312880},{date:'13:28 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:313138},{date:'13:52 27 de Abril del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:315058},{date:'13:54 27 de Abril del 2026',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:315058},{date:'13:55 27 de Abril del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:317978},{date:'14:01 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:321386},{date:'14:05 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:322386},{date:'14:20 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:323283},{date:'14:23 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:325283},{date:'14:32 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:330283},{date:'14:43 27 de Abril del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:330613},{date:'14:45 27 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:330671},{date:'14:53 27 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:331247},{date:'14:56 27 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:332613},{date:'15:22 27 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:334213},{date:'15:25 27 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:334246},{date:'15:29 27 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:334550},{date:'15:30 27 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:335930},{date:'15:37 27 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:342651},{date:'15:39 27 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:347097},{date:'15:48 27 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:347386},{date:'15:51 27 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:353830},{date:'16:07 27 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:355011},{date:'16:09 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:355583},{date:'16:28 27 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:357922},{date:'16:35 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:358777},{date:'16:47 27 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:362777},{date:'16:48 27 de Abril del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:413290},{date:'16:59 27 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:414890},{date:'17:18 27 de Abril del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:416658},{date:'17:19 27 de Abril del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:421658},{date:'17:20 27 de Abril del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:437191},{date:'17:29 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:443259},{date:'17:35 27 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:443973},{date:'09:00 28 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:3020},{date:'09:05 28 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:5778},{date:'09:10 28 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:8278},{date:'09:13 28 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:11962},{date:'09:17 28 de Abril del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:22772},{date:'09:23 28 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:26124},{date:'09:26 28 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:27454},{date:'09:33 28 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:30454},{date:'09:43 28 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:33954},{date:'09:52 28 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:36159},{date:'09:53 28 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:41653},{date:'09:55 28 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:45153},{date:'09:59 28 de Abril del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:54773},{date:'10:01 28 de Abril del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:57273},{date:'10:17 28 de Abril del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:87773},{date:'10:20 28 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:90203},{date:'10:23 28 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:90410},{date:'10:46 28 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:96010},{date:'10:50 28 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:96083},{date:'10:52 28 de Abril del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:96984},{date:'10:58 28 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:98407},{date:'11:01 28 de Abril del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:103507},{date:'11:11 28 de Abril del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:103517},{date:'11:25 28 de Abril del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:104186},{date:'11:27 28 de Abril del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:104786},{date:'11:40 28 de Abril del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:104847},{date:'11:54 28 de Abril del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:114897},{date:'11:57 28 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:134897},{date:'12:00 28 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:137728},{date:'12:17 28 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:139136},{date:'12:37 28 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:142649},{date:'12:44 28 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:158624},{date:'12:45 28 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:173839},{date:'12:53 28 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:174440},{date:'13:02 28 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:175454},{date:'13:34 28 de Abril del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:178954},{date:'13:54 28 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:183554},{date:'13:57 28 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:183619},{date:'14:20 28 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:183958},{date:'14:39 28 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:184008},{date:'14:53 28 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:187671},{date:'14:54 28 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:188671},{date:'14:57 28 de Abril del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:189671},{date:'14:59 28 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:190671},{date:'15:08 28 de Abril del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:192004},{date:'15:31 28 de Abril del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:206017},{date:'15:32 28 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:210569},{date:'15:37 28 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:212148},{date:'15:46 28 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:213536},{date:'15:48 28 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:213833},{date:'15:50 28 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:215036},{date:'15:52 28 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:218528},{date:'15:54 28 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:221028},{date:'15:56 28 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:226146},{date:'16:11 28 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:227596},{date:'16:12 28 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:227896},{date:'16:21 28 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:230166},{date:'16:29 28 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:230573},{date:'16:49 28 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:230655},{date:'16:52 28 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:235655},{date:'16:53 28 de Abril del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:241655},{date:'17:05 28 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:242390},{date:'17:12 28 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:242472},{date:'17:13 28 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:242579},{date:'17:14 28 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:243823},{date:'17:16 28 de Abril del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:245435},{date:'17:26 28 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:245527},{date:'17:27 28 de Abril del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:246527},{date:'17:29 28 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:249398},{date:'17:35 28 de Abril del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:272586},{date:'09:00 29 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:76},{date:'09:33 29 de Abril del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:4976},{date:'09:34 29 de Abril del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:8476},{date:'09:38 29 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:11970},{date:'09:39 29 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:18470},{date:'09:41 29 de Abril del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:30752},{date:'09:42 29 de Abril del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:33496},{date:'09:43 29 de Abril del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:37496},{date:'09:46 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:42749},{date:'09:49 29 de Abril del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:43749},{date:'09:53 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:45169},{date:'10:04 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:53769},{date:'10:11 29 de Abril del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:56269},{date:'10:15 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:57246},{date:'10:19 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:58080},{date:'10:24 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:58180},{date:'10:26 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:59649},{date:'10:33 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:60672},{date:'10:35 29 de Abril del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:60804},{date:'10:57 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:61560},{date:'10:58 29 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:62310},{date:'11:29 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:62810},{date:'11:36 29 de Abril del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:62910},{date:'11:50 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:72910},{date:'11:59 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:73160},{date:'12:03 29 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:76371},{date:'12:28 29 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:76871},{date:'12:33 29 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:78371},{date:'12:38 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:79685},{date:'12:48 29 de Abril del 2026',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:79685},{date:'13:10 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:81685},{date:'13:14 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:84500},{date:'14:11 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:86276},{date:'14:18 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:86720},{date:'14:20 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:87720},{date:'14:30 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:103808},{date:'14:35 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:105232},{date:'14:39 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:105732},{date:'14:49 29 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:105801},{date:'14:51 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:106497},{date:'15:11 29 de Abril del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:106797},{date:'15:20 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:108238},{date:'15:24 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:111034},{date:'15:45 29 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:116427},{date:'15:50 29 de Abril del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:119427},{date:'15:57 29 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:125071},{date:'16:09 29 de Abril del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:136782},{date:'16:16 29 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:151170},{date:'16:17 29 de Abril del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:151907},{date:'16:19 29 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:159410},{date:'16:20 29 de Abril del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:160289},{date:'16:21 29 de Abril del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:162789},{date:'16:23 29 de Abril del 2026',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:163498},{date:'16:28 29 de Abril del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:173498},{date:'17:11 29 de Abril del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:174190},{date:'17:12 29 de Abril del 2026',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:196340},{date:'17:20 29 de Abril del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:197038},{date:'17:35 29 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:235857}];
var priceData = [[,1.4320],[1,1.4200],[2,1.4320],[3,1.4240],[4,1.4400],[5,1.4400],[6,1.4400],[7,1.4400],[8,1.4360],[9,1.4360],[10,1.4360],[11,1.4420],[12,1.4420],[13,1.4440],[14,1.4440],[15,1.4420],[16,1.4400],[17,1.4400],[18,1.4360],[19,1.4320],[20,1.4380],[21,1.4360],[22,1.4380],[23,1.4420],[24,1.4400],[25,1.4400],[26,1.4400],[27,1.4380],[28,1.4400],[29,1.4400],[30,1.4400],[31,1.4400],[32,1.4440],[33,1.4420],[34,1.4400],[35,1.4440],[36,1.4400],[37,1.4400],[38,1.4400],[39,1.4440],[40,1.4440],[41,1.4420],[42,1.4440],[43,1.4480],[44,1.4420],[45,1.4420],[46,1.4460],[47,1.4480],[48,1.4460],[49,1.4460],[50,1.4480],[51,1.4460],[52,1.4480],[53,1.4500],[54,1.4520],[55,1.4520],[56,1.4580],[57,1.4520],[58,1.4520],[59,1.4500],[60,1.4500],[61,1.4560],[62,1.4560],[63,1.4500],[64,1.4520],[65,1.4520],[66,1.4500],[67,1.4500],[68,1.4540],[69,1.4560],[70,1.4560],[71,1.4580],[72,1.4560],[73,1.4580],[74,1.4580],[75,1.4560],[76,1.4500],[77,1.4580],[78,1.4580],[79,1.4580],[80,1.4580],[81,1.4580],[82,1.4600],[83,1.4540],[84,1.4540],[85,1.4540],[86,1.4600],[87,1.4600],[88,1.4660],[89,1.4660],[90,1.4700],[91,1.4660],[92,1.4640],[93,1.4660],[94,1.4680],[95,1.4660],[96,1.4640],[97,1.4660],[98,1.4660],[99,1.4680],[100,1.4680],[101,1.4680],[102,1.4700],[103,1.4740],[104,1.4740],[105,1.4700],[106,1.4780],[107,1.4780],[108,1.4780],[109,1.4720],[110,1.4740],[111,1.4780],[112,1.4780],[113,1.4780],[114,1.4780],[115,1.4780],[116,1.4700],[117,1.4780],[118,1.4800],[119,1.4760],[120,1.4780],[121,1.4760],[122,1.4760],[123,1.4760],[124,1.4760],[125,1.4760],[126,1.4780],[127,1.4780],[128,1.4760],[129,1.4780],[130,1.4760],[131,1.4760],[132,1.4740],[133,1.4740],[134,1.4740],[135,1.4720],[136,1.4680],[137,1.4680],[138,1.4680],[139,1.4700],[140,1.4680],[141,1.4680],[142,1.4700],[143,1.4700],[144,1.4700],[145,1.4720],[146,1.4660],[147,1.4660],[148,1.4660],[149,1.4700],[150,1.4700],[151,1.4660],[152,1.4620],[153,1.4740],[154,1.4720],[155,1.4720],[156,1.4720],[157,1.4760],[158,1.4720],[159,1.4720],[160,1.4720],[161,1.4700],[162,1.4700],[163,1.4760],[164,1.4760],[165,1.4760],[166,1.4760],[167,1.4760],[168,1.4760],[169,1.4780],[170,1.4760],[171,1.4880],[172,1.4820],[173,1.4820],[174,1.4820],[175,1.4820],[176,1.4820],[177,1.4820],[178,1.4820],[179,1.4820],[180,1.4820],[181,1.4820],[182,1.4820],[183,1.4880],[184,1.4900],[185,1.4960],[186,1.5000],[187,1.4980],[188,1.5000],[189,1.5000],[190,1.5000],[191,1.5040],[192,1.5060],[193,1.5080],[194,1.5100],[195,1.5180],[196,1.5180],[197,1.5180],[198,1.5100],[199,1.5140],[200,1.5080],[201,1.5120],[202,1.5040],[203,1.5060],[204,1.5120],[205,1.5060],[206,1.5060],[207,1.5000],[208,1.5040],[209,1.5040],[210,1.5040],[211,1.4940],[212,1.5000],[213,1.5000],[214,1.5000],[215,1.4980],[216,1.5000],[217,1.5000],[218,1.4960],[219,1.4960],[220,1.4960],[221,1.4920],[222,1.4920],[223,1.4960],[224,1.4970],[225,1.4980],[226,1.4920],[227,1.4920],[228,1.4920],[229,1.4920],[230,1.4920],[231,1.4940],[232,1.4900],[233,1.4900],[234,1.4900],[235,1.4860],[236,1.4860],[237,1.4860],[238,1.4860],[239,1.4860],[240,1.4840],[241,1.4840],[242,1.4840],[243,1.4840],[244,1.4820],[245,1.4860],[246,1.4820],[247,1.4820],[248,1.4940],[249,1.4900],[250,1.4940],[251,1.4880],[252,1.4880],[253,1.4920],[254,1.4920],[255,1.4900],[256,1.4840],[257,1.4900],[258,1.4900],[259,1.4940],[260,1.4920],[261,1.5000],[262,1.5000],[263,1.5000],[264,1.5000],[265,1.5000],[266,1.5040],[267,1.4980],[268,1.5020],[269,1.5060],[270,1.5040],[271,1.5040],[272,1.5000],[273,1.5000],[274,1.5040],[275,1.5000],[276,1.4960],[277,1.4980],[278,1.4960],[279,1.4940],[280,1.4920],[281,1.4900],[282,1.4800],[283,1.4800],[284,1.4840],[285,1.4860],[286,1.4800],[287,1.4860],[288,1.4840],[289,1.4860],[290,1.4820],[291,1.4800],[292,1.4800],[293,1.4800],[294,1.4840],[295,1.4800],[296,1.4840],[297,1.4840],[298,1.4860],[299,1.4860],[300,1.4800],[301,1.4740],[302,1.4720],[303,1.4700],[304,1.4680],[305,1.4680],[306,1.4740],[307,1.4740],[308,1.4660],[309,1.4720],[310,1.4760],[311,1.4700],[312,1.4760],[313,1.4720],[314,1.4700],[315,1.4660],[316,1.4720],[317,1.4720],[318,1.4720],[319,1.4680],[320,1.4720],[321,1.4740],[322,1.4740],[323,1.4700],[324,1.4760],[325,1.5000],[326,1.4640],[327,1.4680],[328,1.4700],[329,1.4700],[330,1.4620],[331,1.4620],[332,1.4700],[333,1.4560],[334,1.4640],[335,1.4540],[336,1.4540],[337,1.4600],[338,1.4540],[339,1.4560],[340,1.4560],[341,1.4560],[342,1.4540],[343,1.4640],[344,1.4540],[345,1.4520],[346,1.4540],[347,1.4600],[348,1.4540],[349,1.4560],[350,1.4520],[351,1.4520],[352,1.4520],[353,1.4560],[354,1.4550],[355,1.4560],[356,1.4560],[357,1.4560],[358,1.4560],[359,1.4560],[360,1.4540],[361,1.4540],[362,1.4540],[363,1.4580],[364,1.4560],[365,1.4580],[366,1.4540],[367,1.4540],[368,1.4520],[369,1.4540],[370,1.4520],[371,1.4560],[372,1.4500],[373,1.4520],[374,1.4500],[375,1.4460],[376,1.4500],[377,1.4480],[378,1.4460],[379,1.4440],[380,1.4380],[381,1.4460],[382,1.4400]];
var volumeData = [[,9822],[1,11853],[2,35564],[3,38564],[4,42767],[5,44344],[6,44444],[7,45159],[8,45222],[9,45282],[10,45909],[11,95232],[12,102954],[13,105108],[14,126541],[15,128404],[16,129126],[17,136126],[18,136186],[19,140878],[20,143153],[21,144153],[22,144535],[23,154895],[24,155627],[25,156365],[26,156497],[27,159997],[28,168048],[29,171548],[30,172078],[31,180927],[32,181643],[33,185980],[34,186920],[35,187171],[36,188171],[37,189524],[38,191324],[39,196324],[40,203715],[41,203733],[42,203793],[43,204523],[44,205252],[45,207252],[46,207977],[47,208567],[48,208868],[49,211216],[50,211931],[51,211991],[52,212787],[53,227042],[54,227833],[55,228583],[56,229332],[57,236210],[58,238210],[59,243352],[60,243467],[61,245473],[62,275464],[63,277487],[64,277999],[65,278239],[66,279091],[67,280091],[68,282155],[69,283075],[70,290075],[71,290676],[72,296973],[73,297554],[74,307554],[75,363363],[76,7366],[77,7403],[78,11703],[79,11953],[80,11968],[81,13468],[82,16897],[83,17497],[84,17852],[85,17912],[86,19602],[87,24365],[88,26966],[89,38885],[90,40843],[91,46050],[92,54191],[93,57191],[94,57209],[95,57709],[96,58848],[97,63848],[98,63866],[99,74518],[100,79518],[101,79536],[102,89392],[103,100540],[104,101890],[105,101990],[106,103005],[107,103023],[108,110982],[109,113482],[110,114500],[111,115200],[112,115300],[113,119795],[114,132006],[115,133866],[116,138116],[117,138789],[118,157675],[119,178218],[120,184080],[121,184963],[122,186883],[123,187368],[124,188207],[125,188357],[126,192857],[127,192925],[128,204906],[129,205446],[130,207646],[131,207757],[132,208283],[133,208779],[134,212235],[135,212244],[136,221225],[137,221784],[138,222310],[139,223012],[140,223474],[141,225974],[142,226251],[143,226785],[144,233948],[145,234059],[146,236115],[147,237192],[148,237877],[149,238577],[150,240324],[151,240811],[152,246910],[153,269895],[154,272657],[155,275451],[156,277418],[157,277559],[158,277618],[159,285094],[160,293272],[161,295672],[162,299172],[163,301168],[164,301261],[165,301296],[166,301302],[167,306170],[168,314810],[169,314891],[170,4354],[171,81855],[172,84017],[173,85442],[174,88024],[175,88524],[176,88784],[177,88856],[178,96623],[179,101623],[180,105623],[181,111804],[182,124243],[183,126990],[184,134787],[185,139646],[186,156403],[187,156986],[188,157286],[189,161932],[190,181434],[191,237498],[192,242208],[193,246698],[194,248726],[195,260109],[196,261109],[197,261246],[198,262446],[199,263046],[200,264446],[201,264846],[202,269846],[203,271846],[204,272446],[205,274446],[206,276201],[207,279716],[208,281716],[209,282216],[210,283716],[211,300266],[212,300466],[213,303207],[214,309796],[215,310796],[216,311270],[217,311280],[218,312480],[219,312610],[220,312822],[221,312880],[222,313138],[223,315058],[224,315058],[225,317978],[226,321386],[227,322386],[228,323283],[229,325283],[230,330283],[231,330613],[232,330671],[233,331247],[234,332613],[235,334213],[236,334246],[237,334550],[238,335930],[239,342651],[240,347097],[241,347386],[242,353830],[243,355011],[244,355583],[245,357922],[246,358777],[247,362777],[248,413290],[249,414890],[250,416658],[251,421658],[252,437191],[253,443259],[254,443973],[255,3020],[256,5778],[257,8278],[258,11962],[259,22772],[260,26124],[261,27454],[262,30454],[263,33954],[264,36159],[265,41653],[266,45153],[267,54773],[268,57273],[269,87773],[270,90203],[271,90410],[272,96010],[273,96083],[274,96984],[275,98407],[276,103507],[277,103517],[278,104186],[279,104786],[280,104847],[281,114897],[282,134897],[283,137728],[284,139136],[285,142649],[286,158624],[287,173839],[288,174440],[289,175454],[290,178954],[291,183554],[292,183619],[293,183958],[294,184008],[295,187671],[296,188671],[297,189671],[298,190671],[299,192004],[300,206017],[301,210569],[302,212148],[303,213536],[304,213833],[305,215036],[306,218528],[307,221028],[308,226146],[309,227596],[310,227896],[311,230166],[312,230573],[313,230655],[314,235655],[315,241655],[316,242390],[317,242472],[318,242579],[319,243823],[320,245435],[321,245527],[322,246527],[323,249398],[324,272586],[325,76],[326,4976],[327,8476],[328,11970],[329,18470],[330,30752],[331,33496],[332,37496],[333,42749],[334,43749],[335,45169],[336,53769],[337,56269],[338,57246],[339,58080],[340,58180],[341,59649],[342,60672],[343,60804],[344,61560],[345,62310],[346,62810],[347,62910],[348,72910],[349,73160],[350,76371],[351,76871],[352,78371],[353,79685],[354,79685],[355,81685],[356,84500],[357,86276],[358,86720],[359,87720],[360,103808],[361,105232],[362,105732],[363,105801],[364,106497],[365,106797],[366,108238],[367,111034],[368,116427],[369,119427],[370,125071],[371,136782],[372,151170],[373,151907],[374,159410],[375,160289],[376,162789],[377,163498],[378,173498],[379,174190],[380,196340],[381,197038],[382,235857]];
var summaryData = [[,1.4320],[13,1.4440],[26,1.4400],[39,1.4440],[52,1.4480],[65,1.4520],[78,1.4580],[91,1.4660],[104,1.4740],[117,1.4780],[130,1.4760],[143,1.4700],[156,1.4720],[169,1.4780],[182,1.4820],[195,1.5180],[208,1.5040],[221,1.4920],[234,1.4900],[247,1.4820],[260,1.4920],[273,1.5000],[286,1.4800],[299,1.4860],[312,1.4760],[325,1.5000],[338,1.4540],[351,1.4520],[364,1.4560],[377,1.4480]];
var flagData = [[,'23 Abr del 2026'],[76,'24 Abr del 2026'],[170,'27 Abr del 2026'],[255,'28 Abr del 2026'],[325,'29 Abr del 2026']];