var jsonData = [{date:'09:00 26 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:3361},{date:'09:06 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:5198},{date:'09:07 26 de Abril del 2024',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:5898},{date:'09:10 26 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:6520},{date:'09:45 26 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:40520},{date:'09:46 26 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:43020},{date:'09:56 26 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:43109},{date:'10:00 26 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:79620},{date:'10:08 26 de Abril del 2024',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:80572},{date:'10:26 26 de Abril del 2024',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:83072},{date:'10:32 26 de Abril del 2024',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:84466},{date:'10:42 26 de Abril del 2024',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:87733},{date:'10:45 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:95252},{date:'11:21 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:95304},{date:'11:27 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:101320},{date:'11:33 26 de Abril del 2024',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:101470},{date:'11:44 26 de Abril del 2024',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:110207},{date:'11:53 26 de Abril del 2024',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:110330},{date:'11:57 26 de Abril del 2024',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:117877},{date:'12:19 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:121877},{date:'12:24 26 de Abril del 2024',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:135206},{date:'12:46 26 de Abril del 2024',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:138473},{date:'12:50 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:139032},{date:'12:52 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:143398},{date:'13:27 26 de Abril del 2024',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:146183},{date:'13:36 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:146235},{date:'13:39 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:146287},{date:'13:40 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:146376},{date:'13:45 26 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:146536},{date:'14:00 26 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:182640},{date:'14:10 26 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:182645},{date:'14:30 26 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:188830},{date:'15:25 26 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:192700},{date:'15:33 26 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:193700},{date:'15:55 26 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:194848},{date:'15:59 26 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:234684},{date:'16:03 26 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:234947},{date:'16:05 26 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:237709},{date:'16:06 26 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:237845},{date:'16:11 26 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:240345},{date:'16:14 26 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:240957},{date:'16:26 26 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:241957},{date:'16:48 26 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:272402},{date:'16:59 26 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:281880},{date:'17:05 26 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:282880},{date:'17:07 26 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:282890},{date:'17:15 26 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:282893},{date:'17:17 26 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:285581},{date:'17:20 26 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:295184},{date:'17:23 26 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:308214},{date:'17:29 26 de Abril del 2024',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:308264},{date:'17:35 26 de Abril del 2024',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:379534},{date:'09:00 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:12392},{date:'09:08 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:12492},{date:'09:09 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:12746},{date:'09:20 29 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:15445},{date:'09:32 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:19111},{date:'09:41 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:20731},{date:'09:42 29 de Abril del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:23561},{date:'09:44 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:49730},{date:'09:45 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:59776},{date:'09:46 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:60901},{date:'09:47 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:107639},{date:'09:49 29 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:113612},{date:'09:50 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:116796},{date:'09:53 29 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:141608},{date:'09:56 29 de Abril del 2024',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:147708},{date:'09:57 29 de Abril del 2024',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:168157},{date:'09:58 29 de Abril del 2024',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:177766},{date:'09:59 29 de Abril del 2024',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:177777},{date:'10:07 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:185177},{date:'10:15 29 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:187040},{date:'10:52 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:190373},{date:'11:03 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:194070},{date:'11:11 29 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:204522},{date:'11:35 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:205125},{date:'11:37 29 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:208005},{date:'11:38 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:210514},{date:'11:50 29 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:210558},{date:'11:52 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:210599},{date:'11:53 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:210629},{date:'11:55 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:210670},{date:'11:56 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:210697},{date:'11:58 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:210731},{date:'11:59 29 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:210757},{date:'12:13 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:218612},{date:'12:14 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:218879},{date:'12:18 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:222378},{date:'12:30 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:222382},{date:'12:33 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:224597},{date:'12:36 29 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:225198},{date:'13:01 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:225250},{date:'13:07 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:226250},{date:'13:15 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:226302},{date:'13:35 29 de Abril del 2024',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:226336},{date:'13:41 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:240733},{date:'13:44 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:243533},{date:'13:45 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:248531},{date:'13:55 29 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:248577},{date:'13:57 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:253293},{date:'13:59 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:254143},{date:'14:07 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:254862},{date:'14:35 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:258706},{date:'14:39 29 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:277551},{date:'15:05 29 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:281373},{date:'15:12 29 de Abril del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:281663},{date:'15:26 29 de Abril del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:281715},{date:'15:33 29 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:303107},{date:'15:34 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:309898},{date:'15:37 29 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:310419},{date:'15:39 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:311419},{date:'15:46 29 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:320424},{date:'15:48 29 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:320460},{date:'15:51 29 de Abril del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:329194},{date:'15:56 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:329213},{date:'15:59 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:329714},{date:'16:01 29 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:387812},{date:'16:02 29 de Abril del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:393692},{date:'16:10 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:401611},{date:'16:13 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:404469},{date:'16:15 29 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:405719},{date:'16:20 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:420567},{date:'16:24 29 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:420691},{date:'16:25 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:445477},{date:'16:28 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:452349},{date:'16:30 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:463990},{date:'16:44 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:474077},{date:'16:45 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:479077},{date:'16:49 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:483755},{date:'16:51 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:488244},{date:'17:05 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:494642},{date:'17:07 29 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:503437},{date:'17:10 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:503979},{date:'17:11 29 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:504183},{date:'17:12 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:505984},{date:'17:13 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:507063},{date:'17:17 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:510323},{date:'17:18 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:510603},{date:'17:20 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:512480},{date:'17:21 29 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:515825},{date:'17:22 29 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:516182},{date:'17:24 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:525356},{date:'17:27 29 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:526056},{date:'17:28 29 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:526506},{date:'17:35 29 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:623360},{date:'09:00 30 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:5426},{date:'09:02 30 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:18006},{date:'09:06 30 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:21910},{date:'09:07 30 de Abril del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:24910},{date:'09:11 30 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:33387},{date:'09:15 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:39511},{date:'09:17 30 de Abril del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:66971},{date:'09:25 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:71292},{date:'09:31 30 de Abril del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:71892},{date:'09:43 30 de Abril del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:72495},{date:'09:59 30 de Abril del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:78271},{date:'10:00 30 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:115313},{date:'10:01 30 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:117798},{date:'10:02 30 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:118798},{date:'10:03 30 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:119640},{date:'10:08 30 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:124371},{date:'10:13 30 de Abril del 2024',open:1.7760,high:1.7760,low:1.7760,close:1.7760,volume:126936},{date:'10:18 30 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:148421},{date:'10:19 30 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:162445},{date:'10:22 30 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:166413},{date:'10:23 30 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:167194},{date:'10:34 30 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:167650},{date:'10:35 30 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:171183},{date:'10:39 30 de Abril del 2024',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:172066},{date:'10:42 30 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:181802},{date:'10:47 30 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:185898},{date:'10:59 30 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:186683},{date:'11:00 30 de Abril del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:188793},{date:'11:06 30 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:188893},{date:'11:08 30 de Abril del 2024',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:188925},{date:'11:14 30 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:195594},{date:'11:19 30 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:195694},{date:'11:25 30 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:200476},{date:'11:28 30 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:202738},{date:'11:31 30 de Abril del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:207765},{date:'11:34 30 de Abril del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:225751},{date:'12:02 30 de Abril del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:226062},{date:'12:04 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:244012},{date:'12:05 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:251918},{date:'12:09 30 de Abril del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:308512},{date:'12:20 30 de Abril del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:309395},{date:'12:27 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:323869},{date:'12:28 30 de Abril del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:333691},{date:'12:30 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:340109},{date:'12:39 30 de Abril del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:340993},{date:'12:49 30 de Abril del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:341620},{date:'12:55 30 de Abril del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:341731},{date:'12:57 30 de Abril del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:350202},{date:'13:06 30 de Abril del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:351085},{date:'13:12 30 de Abril del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:351443},{date:'13:14 30 de Abril del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:354643},{date:'13:19 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:355526},{date:'13:23 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:360657},{date:'13:25 30 de Abril del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:375606},{date:'13:29 30 de Abril del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:377471},{date:'13:32 30 de Abril del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:380958},{date:'13:33 30 de Abril del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:381094},{date:'13:38 30 de Abril del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:381147},{date:'13:39 30 de Abril del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:388115},{date:'13:43 30 de Abril del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:401309},{date:'13:44 30 de Abril del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:401763},{date:'13:45 30 de Abril del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:402263},{date:'13:48 30 de Abril del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:403542},{date:'13:59 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:404426},{date:'14:01 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:406062},{date:'14:07 30 de Abril del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:406082},{date:'14:10 30 de Abril del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:406135},{date:'14:15 30 de Abril del 2024',open:1.7420,high:1.7420,low:1.7420,close:1.7420,volume:414787},{date:'14:30 30 de Abril del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:449505},{date:'14:31 30 de Abril del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:450177},{date:'14:54 30 de Abril del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:454960},{date:'14:55 30 de Abril del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:457648},{date:'14:57 30 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:459520},{date:'14:58 30 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:460075},{date:'15:00 30 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:461875},{date:'15:01 30 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:493128},{date:'15:11 30 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:494166},{date:'15:15 30 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:495050},{date:'15:16 30 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:496590},{date:'15:21 30 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:501125},{date:'15:23 30 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:502125},{date:'15:25 30 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:561542},{date:'15:26 30 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:562060},{date:'15:32 30 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:563560},{date:'15:37 30 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:581176},{date:'15:38 30 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:583533},{date:'15:41 30 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:586412},{date:'15:42 30 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:587173},{date:'15:45 30 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:589521},{date:'15:46 30 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:590142},{date:'15:47 30 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:591363},{date:'15:48 30 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:592863},{date:'15:55 30 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:597379},{date:'16:00 30 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:598593},{date:'16:05 30 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:599093},{date:'16:11 30 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:599663},{date:'16:15 30 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:599863},{date:'16:17 30 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:607563},{date:'16:19 30 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:607681},{date:'16:23 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:609644},{date:'16:24 30 de Abril del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:609763},{date:'16:29 30 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:624399},{date:'16:31 30 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:624573},{date:'16:33 30 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:634015},{date:'16:35 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:634886},{date:'16:45 30 de Abril del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:652365},{date:'16:46 30 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:657365},{date:'16:47 30 de Abril del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:679525},{date:'16:48 30 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:704535},{date:'16:50 30 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:707457},{date:'16:52 30 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:713457},{date:'16:54 30 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:720272},{date:'16:57 30 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:730394},{date:'16:58 30 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:738630},{date:'16:59 30 de Abril del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:747864},{date:'17:00 30 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:749068},{date:'17:05 30 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:749568},{date:'17:07 30 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:757568},{date:'17:08 30 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:758738},{date:'17:09 30 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:759566},{date:'17:12 30 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:759827},{date:'17:13 30 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:761177},{date:'17:14 30 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:761377},{date:'17:15 30 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:781994},{date:'17:20 30 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:781996},{date:'17:21 30 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:787537},{date:'17:22 30 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:788137},{date:'17:24 30 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:798237},{date:'17:25 30 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:804579},{date:'17:26 30 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:806529},{date:'17:27 30 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:807779},{date:'17:28 30 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:809177},{date:'17:29 30 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:811090},{date:'17:35 30 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:863814},{date:'09:00 02 de Mayo del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:16749},{date:'09:07 02 de Mayo del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:19315},{date:'09:08 02 de Mayo del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:21249},{date:'09:11 02 de Mayo del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:21364},{date:'09:26 02 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:27980},{date:'09:28 02 de Mayo del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:28803},{date:'09:33 02 de Mayo del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:29696},{date:'09:35 02 de Mayo del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:35578},{date:'09:41 02 de Mayo del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:41056},{date:'09:45 02 de Mayo del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:53194},{date:'09:49 02 de Mayo del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:56594},{date:'09:51 02 de Mayo del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:57113},{date:'10:07 02 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:58613},{date:'10:14 02 de Mayo del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:61328},{date:'10:29 02 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:66328},{date:'10:35 02 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:96641},{date:'10:39 02 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:101771},{date:'10:41 02 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:103837},{date:'10:43 02 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:103839},{date:'10:44 02 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:103841},{date:'10:45 02 de Mayo del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:108808},{date:'10:50 02 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:109268},{date:'10:51 02 de Mayo del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:111773},{date:'10:56 02 de Mayo del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:119714},{date:'10:59 02 de Mayo del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:121650},{date:'11:13 02 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:121658},{date:'11:20 02 de Mayo del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:129658},{date:'11:24 02 de Mayo del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:132532},{date:'11:25 02 de Mayo del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:136482},{date:'11:30 02 de Mayo del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:138082},{date:'11:38 02 de Mayo del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:138822},{date:'11:39 02 de Mayo del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:138900},{date:'11:55 02 de Mayo del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:141313},{date:'11:57 02 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:148385},{date:'12:17 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:148440},{date:'12:19 02 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:152213},{date:'12:21 02 de Mayo del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:158013},{date:'12:22 02 de Mayo del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:158307},{date:'12:25 02 de Mayo del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:158906},{date:'12:31 02 de Mayo del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:160113},{date:'12:44 02 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:160384},{date:'12:51 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:166685},{date:'13:04 02 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:166866},{date:'13:22 02 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:168573},{date:'13:34 02 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:170373},{date:'13:40 02 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:170773},{date:'13:45 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:177515},{date:'14:07 02 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:184281},{date:'14:10 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:184950},{date:'14:35 02 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:185655},{date:'14:51 02 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:189268},{date:'14:59 02 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:190302},{date:'15:02 02 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:191702},{date:'15:16 02 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:192988},{date:'15:36 02 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:198745},{date:'15:39 02 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:198918},{date:'15:46 02 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:198973},{date:'15:50 02 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:201040},{date:'15:51 02 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:201301},{date:'15:53 02 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:201356},{date:'15:55 02 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:204698},{date:'15:56 02 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:208080},{date:'15:58 02 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:209880},{date:'15:59 02 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:210008},{date:'16:02 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:213871},{date:'16:04 02 de Mayo del 2024',open:1.7420,high:1.7420,low:1.7420,close:1.7420,volume:244338},{date:'16:15 02 de Mayo del 2024',open:1.7420,high:1.7420,low:1.7420,close:1.7420,volume:252080},{date:'16:20 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:252685},{date:'16:42 02 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:257773},{date:'16:44 02 de Mayo del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:261212},{date:'16:50 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:266212},{date:'17:01 02 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:266372},{date:'17:13 02 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:271072},{date:'17:17 02 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:275312},{date:'17:18 02 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:275346},{date:'17:19 02 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:279942},{date:'17:20 02 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:281224},{date:'17:22 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:282111},{date:'17:23 02 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:282672},{date:'17:28 02 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:285524},{date:'17:35 02 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:308410},{date:'09:00 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:3684},{date:'09:08 03 de Mayo del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:19025},{date:'09:10 03 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:19615},{date:'09:15 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:22615},{date:'09:41 03 de Mayo del 2024',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:27303},{date:'09:48 03 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:33231},{date:'09:50 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:34936},{date:'09:56 03 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:35936},{date:'10:03 03 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:37636},{date:'10:12 03 de Mayo del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:71281},{date:'10:13 03 de Mayo del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:71465},{date:'10:14 03 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:72434},{date:'10:15 03 de Mayo del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:72679},{date:'10:21 03 de Mayo del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:72733},{date:'10:26 03 de Mayo del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:82152},{date:'10:32 03 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:91834},{date:'10:56 03 de Mayo del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:91839},{date:'11:08 03 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:92066},{date:'11:11 03 de Mayo del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:92120},{date:'11:14 03 de Mayo del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:96488},{date:'11:17 03 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:97668},{date:'11:26 03 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:97708},{date:'11:38 03 de Mayo del 2024',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:99757},{date:'11:42 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:99811},{date:'11:49 03 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:108663},{date:'11:51 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:112163},{date:'12:13 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:113874},{date:'12:17 03 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:114874},{date:'12:30 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:114928},{date:'13:36 03 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:115174},{date:'13:49 03 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:118931},{date:'14:11 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:119456},{date:'14:30 03 de Mayo del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:140341},{date:'14:34 03 de Mayo del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:146597},{date:'14:35 03 de Mayo del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:147136},{date:'14:36 03 de Mayo del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:160915},{date:'14:37 03 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:179641},{date:'14:42 03 de Mayo del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:190586},{date:'14:55 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:200586},{date:'15:00 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:202086},{date:'15:01 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:202386},{date:'15:09 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:210241},{date:'15:24 03 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:211732},{date:'15:56 03 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:211907},{date:'15:59 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:212057},{date:'16:01 03 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:223679},{date:'16:04 03 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:228093},{date:'16:08 03 de Mayo del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:233110},{date:'16:25 03 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:234817},{date:'16:33 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:235760},{date:'16:35 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:236850},{date:'16:40 03 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:239833},{date:'16:42 03 de Mayo del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:242003},{date:'16:44 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:243832},{date:'16:55 03 de Mayo del 2024',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:245530},{date:'17:01 03 de Mayo del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:253940},{date:'17:09 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:257085},{date:'17:10 03 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:260520},{date:'17:18 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:260790},{date:'17:21 03 de Mayo del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:271853},{date:'17:22 03 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:272179},{date:'17:24 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:278271},{date:'17:27 03 de Mayo del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:282553},{date:'17:35 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:310866}];
var priceData = [[,1.7860],[1,1.7900],[2,1.7960],[3,1.7860],[4,1.7860],[5,1.7840],[6,1.7860],[7,1.7840],[8,1.7920],[9,1.7980],[10,1.7980],[11,1.7960],[12,1.7900],[13,1.7900],[14,1.7900],[15,1.7980],[16,1.7980],[17,1.7980],[18,1.7920],[19,1.7900],[20,1.7880],[21,1.7980],[22,1.7900],[23,1.7900],[24,1.7960],[25,1.7900],[26,1.7900],[27,1.7900],[28,1.7900],[29,1.7800],[30,1.7860],[31,1.7860],[32,1.7840],[33,1.7840],[34,1.7800],[35,1.7760],[36,1.7840],[37,1.7800],[38,1.7800],[39,1.7780],[40,1.7780],[41,1.7780],[42,1.7780],[43,1.7700],[44,1.7720],[45,1.7720],[46,1.7740],[47,1.7800],[48,1.7740],[49,1.7780],[50,1.7820],[51,1.7820],[52,1.7760],[53,1.7720],[54,1.7720],[55,1.7860],[56,1.7760],[57,1.7700],[58,1.7600],[59,1.7740],[60,1.7700],[61,1.7700],[62,1.7800],[63,1.7860],[64,1.7800],[65,1.7860],[66,1.7880],[67,1.7880],[68,1.7880],[69,1.7880],[70,1.7760],[71,1.7840],[72,1.7740],[73,1.7700],[74,1.7780],[75,1.7720],[76,1.7780],[77,1.7760],[78,1.7780],[79,1.7800],[80,1.7800],[81,1.7800],[82,1.7800],[83,1.7800],[84,1.7840],[85,1.7760],[86,1.7740],[87,1.7800],[88,1.7740],[89,1.7760],[90,1.7780],[91,1.7740],[92,1.7740],[93,1.7740],[94,1.7780],[95,1.7700],[96,1.7740],[97,1.7800],[98,1.7800],[99,1.7720],[100,1.7720],[101,1.7700],[102,1.7660],[103,1.7680],[104,1.7640],[105,1.7620],[106,1.7620],[107,1.7640],[108,1.7760],[109,1.7740],[110,1.7700],[111,1.7680],[112,1.7680],[113,1.7600],[114,1.7660],[115,1.7660],[116,1.7680],[117,1.7460],[118,1.7660],[119,1.7660],[120,1.7680],[121,1.7700],[122,1.7680],[123,1.7760],[124,1.7760],[125,1.7700],[126,1.7720],[127,1.7720],[128,1.7720],[129,1.7700],[130,1.7700],[131,1.7680],[132,1.7720],[133,1.7680],[134,1.7660],[135,1.7660],[136,1.7700],[137,1.7720],[138,1.7720],[139,1.7720],[140,1.7760],[141,1.7660],[142,1.7640],[143,1.7660],[144,1.7700],[145,1.7700],[146,1.7760],[147,1.7660],[148,1.7540],[149,1.7720],[150,1.7560],[151,1.7600],[152,1.7560],[153,1.7620],[154,1.7620],[155,1.7520],[156,1.7660],[157,1.7680],[158,1.7640],[159,1.7700],[160,1.7740],[161,1.7760],[162,1.7640],[163,1.7640],[164,1.7720],[165,1.7660],[166,1.7740],[167,1.7680],[168,1.7740],[169,1.7660],[170,1.7660],[171,1.7700],[172,1.7700],[173,1.7720],[174,1.7720],[175,1.7640],[176,1.7660],[177,1.7640],[178,1.7660],[179,1.7620],[180,1.7520],[181,1.7600],[182,1.7500],[183,1.7500],[184,1.7600],[185,1.7600],[186,1.7500],[187,1.7520],[188,1.7500],[189,1.7520],[190,1.7520],[191,1.7520],[192,1.7540],[193,1.7540],[194,1.7540],[195,1.7540],[196,1.7560],[197,1.7560],[198,1.7440],[199,1.7460],[200,1.7520],[201,1.7480],[202,1.7480],[203,1.7460],[204,1.7460],[205,1.7440],[206,1.7480],[207,1.7480],[208,1.7500],[209,1.7500],[210,1.7440],[211,1.7440],[212,1.7420],[213,1.7360],[214,1.7360],[215,1.7360],[216,1.7360],[217,1.7340],[218,1.7300],[219,1.7340],[220,1.7300],[221,1.7280],[222,1.7280],[223,1.7280],[224,1.7240],[225,1.7200],[226,1.7220],[227,1.7220],[228,1.7200],[229,1.7180],[230,1.7220],[231,1.7180],[232,1.7180],[233,1.7160],[234,1.7160],[235,1.7180],[236,1.7220],[237,1.7260],[238,1.7260],[239,1.7260],[240,1.7220],[241,1.7220],[242,1.7300],[243,1.7260],[244,1.7320],[245,1.7380],[246,1.7260],[247,1.7240],[248,1.7200],[249,1.7140],[250,1.7100],[251,1.7080],[252,1.6700],[253,1.6920],[254,1.6980],[255,1.7000],[256,1.7040],[257,1.7080],[258,1.7080],[259,1.7100],[260,1.7080],[261,1.7080],[262,1.7080],[263,1.7080],[264,1.7080],[265,1.7060],[266,1.7060],[267,1.7040],[268,1.6920],[269,1.7000],[270,1.6920],[271,1.7000],[272,1.6980],[273,1.6960],[274,1.6940],[275,1.6860],[276,1.6900],[277,1.6960],[278,1.6960],[279,1.6960],[280,1.7000],[281,1.7040],[282,1.7000],[283,1.6900],[284,1.6960],[285,1.6940],[286,1.7000],[287,1.7020],[288,1.6980],[289,1.6980],[290,1.7000],[291,1.7100],[292,1.7020],[293,1.7140],[294,1.7260],[295,1.7240],[296,1.7300],[297,1.7300],[298,1.7300],[299,1.7380],[300,1.7300],[301,1.7320],[302,1.7280],[303,1.7280],[304,1.7300],[305,1.7360],[306,1.7320],[307,1.7380],[308,1.7360],[309,1.7380],[310,1.7380],[311,1.7360],[312,1.7400],[313,1.7480],[314,1.7460],[315,1.7440],[316,1.7440],[317,1.7440],[318,1.7440],[319,1.7460],[320,1.7480],[321,1.7580],[322,1.7580],[323,1.7500],[324,1.7500],[325,1.7480],[326,1.7460],[327,1.7480],[328,1.7460],[329,1.7540],[330,1.7580],[331,1.7580],[332,1.7520],[333,1.7520],[334,1.7540],[335,1.7540],[336,1.7540],[337,1.7560],[338,1.7560],[339,1.7520],[340,1.7520],[341,1.7500],[342,1.7540],[343,1.7480],[344,1.7420],[345,1.7420],[346,1.7480],[347,1.7400],[348,1.7440],[349,1.7480],[350,1.7500],[351,1.7400],[352,1.7460],[353,1.7500],[354,1.7460],[355,1.7460],[356,1.7480],[357,1.7480],[358,1.7500],[359,1.7400],[360,1.7600],[361,1.7660],[362,1.7460],[363,1.7600],[364,1.7440],[365,1.7560],[366,1.7600],[367,1.7520],[368,1.7520],[369,1.7680],[370,1.7640],[371,1.7580],[372,1.7620],[373,1.7620],[374,1.7620],[375,1.7540],[376,1.7620],[377,1.7560],[378,1.7620],[379,1.7660],[380,1.7560],[381,1.7560],[382,1.7620],[383,1.7600],[384,1.7560],[385,1.7500],[386,1.7600],[387,1.7540],[388,1.7600],[389,1.7540],[390,1.7560],[391,1.7600],[392,1.7700],[393,1.7700],[394,1.7700],[395,1.7700],[396,1.7580],[397,1.7640],[398,1.7500],[399,1.7600],[400,1.7500],[401,1.7500],[402,1.7520],[403,1.7460],[404,1.7500],[405,1.7560],[406,1.7480],[407,1.7480],[408,1.7460],[409,1.7500],[410,1.7500],[411,1.7520],[412,1.7540],[413,1.7500],[414,1.7460],[415,1.7520],[416,1.7600],[417,1.7580],[418,1.7600],[419,1.7560],[420,1.7580],[421,1.7500],[422,1.7580],[423,1.7500]];
var volumeData = [[,3361],[1,5198],[2,5898],[3,6520],[4,40520],[5,43020],[6,43109],[7,79620],[8,80572],[9,83072],[10,84466],[11,87733],[12,95252],[13,95304],[14,101320],[15,101470],[16,110207],[17,110330],[18,117877],[19,121877],[20,135206],[21,138473],[22,139032],[23,143398],[24,146183],[25,146235],[26,146287],[27,146376],[28,146536],[29,182640],[30,182645],[31,188830],[32,192700],[33,193700],[34,194848],[35,234684],[36,234947],[37,237709],[38,237845],[39,240345],[40,240957],[41,241957],[42,272402],[43,281880],[44,282880],[45,282890],[46,282893],[47,285581],[48,295184],[49,308214],[50,308264],[51,379534],[52,12392],[53,12492],[54,12746],[55,15445],[56,19111],[57,20731],[58,23561],[59,49730],[60,59776],[61,60901],[62,107639],[63,113612],[64,116796],[65,141608],[66,147708],[67,168157],[68,177766],[69,177777],[70,185177],[71,187040],[72,190373],[73,194070],[74,204522],[75,205125],[76,208005],[77,210514],[78,210558],[79,210599],[80,210629],[81,210670],[82,210697],[83,210731],[84,210757],[85,218612],[86,218879],[87,222378],[88,222382],[89,224597],[90,225198],[91,225250],[92,226250],[93,226302],[94,226336],[95,240733],[96,243533],[97,248531],[98,248577],[99,253293],[100,254143],[101,254862],[102,258706],[103,277551],[104,281373],[105,281663],[106,281715],[107,303107],[108,309898],[109,310419],[110,311419],[111,320424],[112,320460],[113,329194],[114,329213],[115,329714],[116,387812],[117,393692],[118,401611],[119,404469],[120,405719],[121,420567],[122,420691],[123,445477],[124,452349],[125,463990],[126,474077],[127,479077],[128,483755],[129,488244],[130,494642],[131,503437],[132,503979],[133,504183],[134,505984],[135,507063],[136,510323],[137,510603],[138,512480],[139,515825],[140,516182],[141,525356],[142,526056],[143,526506],[144,623360],[145,5426],[146,18006],[147,21910],[148,24910],[149,33387],[150,39511],[151,66971],[152,71292],[153,71892],[154,72495],[155,78271],[156,115313],[157,117798],[158,118798],[159,119640],[160,124371],[161,126936],[162,148421],[163,162445],[164,166413],[165,167194],[166,167650],[167,171183],[168,172066],[169,181802],[170,185898],[171,186683],[172,188793],[173,188893],[174,188925],[175,195594],[176,195694],[177,200476],[178,202738],[179,207765],[180,225751],[181,226062],[182,244012],[183,251918],[184,308512],[185,309395],[186,323869],[187,333691],[188,340109],[189,340993],[190,341620],[191,341731],[192,350202],[193,351085],[194,351443],[195,354643],[196,355526],[197,360657],[198,375606],[199,377471],[200,380958],[201,381094],[202,381147],[203,388115],[204,401309],[205,401763],[206,402263],[207,403542],[208,404426],[209,406062],[210,406082],[211,406135],[212,414787],[213,449505],[214,450177],[215,454960],[216,457648],[217,459520],[218,460075],[219,461875],[220,493128],[221,494166],[222,495050],[223,496590],[224,501125],[225,502125],[226,561542],[227,562060],[228,563560],[229,581176],[230,583533],[231,586412],[232,587173],[233,589521],[234,590142],[235,591363],[236,592863],[237,597379],[238,598593],[239,599093],[240,599663],[241,599863],[242,607563],[243,607681],[244,609644],[245,609763],[246,624399],[247,624573],[248,634015],[249,634886],[250,652365],[251,657365],[252,679525],[253,704535],[254,707457],[255,713457],[256,720272],[257,730394],[258,738630],[259,747864],[260,749068],[261,749568],[262,757568],[263,758738],[264,759566],[265,759827],[266,761177],[267,761377],[268,781994],[269,781996],[270,787537],[271,788137],[272,798237],[273,804579],[274,806529],[275,807779],[276,809177],[277,811090],[278,863814],[279,16749],[280,19315],[281,21249],[282,21364],[283,27980],[284,28803],[285,29696],[286,35578],[287,41056],[288,53194],[289,56594],[290,57113],[291,58613],[292,61328],[293,66328],[294,96641],[295,101771],[296,103837],[297,103839],[298,103841],[299,108808],[300,109268],[301,111773],[302,119714],[303,121650],[304,121658],[305,129658],[306,132532],[307,136482],[308,138082],[309,138822],[310,138900],[311,141313],[312,148385],[313,148440],[314,152213],[315,158013],[316,158307],[317,158906],[318,160113],[319,160384],[320,166685],[321,166866],[322,168573],[323,170373],[324,170773],[325,177515],[326,184281],[327,184950],[328,185655],[329,189268],[330,190302],[331,191702],[332,192988],[333,198745],[334,198918],[335,198973],[336,201040],[337,201301],[338,201356],[339,204698],[340,208080],[341,209880],[342,210008],[343,213871],[344,244338],[345,252080],[346,252685],[347,257773],[348,261212],[349,266212],[350,266372],[351,271072],[352,275312],[353,275346],[354,279942],[355,281224],[356,282111],[357,282672],[358,285524],[359,308410],[360,3684],[361,19025],[362,19615],[363,22615],[364,27303],[365,33231],[366,34936],[367,35936],[368,37636],[369,71281],[370,71465],[371,72434],[372,72679],[373,72733],[374,82152],[375,91834],[376,91839],[377,92066],[378,92120],[379,96488],[380,97668],[381,97708],[382,99757],[383,99811],[384,108663],[385,112163],[386,113874],[387,114874],[388,114928],[389,115174],[390,118931],[391,119456],[392,140341],[393,146597],[394,147136],[395,160915],[396,179641],[397,190586],[398,200586],[399,202086],[400,202386],[401,210241],[402,211732],[403,211907],[404,212057],[405,223679],[406,228093],[407,233110],[408,234817],[409,235760],[410,236850],[411,239833],[412,242003],[413,243832],[414,245530],[415,253940],[416,257085],[417,260520],[418,260790],[419,271853],[420,272179],[421,278271],[422,282553],[423,310866]];
var summaryData = [[,1.7860],[13,1.7900],[26,1.7900],[39,1.7780],[52,1.7760],[65,1.7860],[78,1.7780],[91,1.7740],[104,1.7640],[117,1.7460],[130,1.7700],[143,1.7660],[156,1.7660],[169,1.7660],[182,1.7500],[195,1.7540],[208,1.7500],[221,1.7280],[234,1.7160],[247,1.7240],[260,1.7080],[273,1.6960],[286,1.7000],[299,1.7380],[312,1.7400],[325,1.7480],[338,1.7560],[351,1.7400],[364,1.7440],[377,1.7560],[390,1.7560],[403,1.7460],[416,1.7600]];
var flagData = [[,'26 Abr del 2024'],[52,'29 Abr del 2024'],[145,'30 Abr del 2024'],[279,'02 May del 2024'],[360,'03 May del 2024']];