var jsonData = [{date:'09:00 09 de Marzo del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:29924},{date:'09:02 09 de Marzo del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:30309},{date:'09:03 09 de Marzo del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:38333},{date:'09:04 09 de Marzo del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:49287},{date:'09:10 09 de Marzo del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:50865},{date:'09:11 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:98463},{date:'09:12 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:103138},{date:'09:13 09 de Marzo del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:106138},{date:'09:15 09 de Marzo del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:111954},{date:'09:19 09 de Marzo del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:112617},{date:'09:23 09 de Marzo del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:113817},{date:'09:24 09 de Marzo del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:128697},{date:'09:26 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:131997},{date:'09:30 09 de Marzo del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:133330},{date:'09:33 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:135005},{date:'09:34 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:137505},{date:'09:38 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:222257},{date:'09:42 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:277499},{date:'09:43 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:289499},{date:'09:44 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:293499},{date:'09:45 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:296105},{date:'09:46 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:296220},{date:'09:47 09 de Marzo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:353116},{date:'09:48 09 de Marzo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:357049},{date:'09:50 09 de Marzo del 2026',open:1.2180,high:1.2180,low:1.2180,close:1.2180,volume:357449},{date:'09:52 09 de Marzo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:357649},{date:'10:00 09 de Marzo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:359149},{date:'10:11 09 de Marzo del 2026',open:1.2160,high:1.2160,low:1.2160,close:1.2160,volume:361149},{date:'10:20 09 de Marzo del 2026',open:1.2160,high:1.2160,low:1.2160,close:1.2160,volume:365899},{date:'10:21 09 de Marzo del 2026',open:1.2180,high:1.2180,low:1.2180,close:1.2180,volume:370115},{date:'10:26 09 de Marzo del 2026',open:1.2160,high:1.2160,low:1.2160,close:1.2160,volume:371115},{date:'10:28 09 de Marzo del 2026',open:1.2280,high:1.2280,low:1.2280,close:1.2280,volume:381115},{date:'10:33 09 de Marzo del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:385882},{date:'10:39 09 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:394112},{date:'10:42 09 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:394612},{date:'10:51 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:426677},{date:'11:00 09 de Marzo del 2026',open:1.2280,high:1.2280,low:1.2280,close:1.2280,volume:428677},{date:'11:15 09 de Marzo del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:435582},{date:'11:21 09 de Marzo del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:435722},{date:'11:24 09 de Marzo del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:436782},{date:'11:54 09 de Marzo del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:437222},{date:'12:29 09 de Marzo del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:437577},{date:'12:34 09 de Marzo del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:439696},{date:'13:04 09 de Marzo del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:439766},{date:'13:45 09 de Marzo del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:443669},{date:'13:48 09 de Marzo del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:447191},{date:'13:55 09 de Marzo del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:447521},{date:'14:05 09 de Marzo del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:448177},{date:'14:15 09 de Marzo del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:448247},{date:'14:27 09 de Marzo del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:452868},{date:'14:41 09 de Marzo del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:460168},{date:'15:01 09 de Marzo del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:462154},{date:'15:18 09 de Marzo del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:464689},{date:'15:23 09 de Marzo del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:464801},{date:'15:27 09 de Marzo del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:464920},{date:'15:38 09 de Marzo del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:468151},{date:'15:49 09 de Marzo del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:470960},{date:'15:53 09 de Marzo del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:475485},{date:'16:39 09 de Marzo del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:475984},{date:'16:46 09 de Marzo del 2026',open:1.2280,high:1.2280,low:1.2280,close:1.2280,volume:476674},{date:'16:55 09 de Marzo del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:477274},{date:'17:03 09 de Marzo del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:477969},{date:'17:04 09 de Marzo del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:481887},{date:'17:08 09 de Marzo del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:487017},{date:'17:10 09 de Marzo del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:488355},{date:'17:11 09 de Marzo del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:526887},{date:'17:12 09 de Marzo del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:567198},{date:'17:16 09 de Marzo del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:577198},{date:'17:21 09 de Marzo del 2026',open:1.2280,high:1.2280,low:1.2280,close:1.2280,volume:578798},{date:'17:24 09 de Marzo del 2026',open:1.2280,high:1.2280,low:1.2280,close:1.2280,volume:579798},{date:'17:26 09 de Marzo del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:590021},{date:'17:28 09 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:590697},{date:'17:29 09 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:591239},{date:'17:35 09 de Marzo del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:605171},{date:'09:00 10 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:18944},{date:'09:02 10 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:22444},{date:'09:17 10 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:35740},{date:'09:20 10 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:43131},{date:'09:29 10 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:44251},{date:'09:33 10 de Marzo del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:71805},{date:'09:37 10 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:76805},{date:'09:52 10 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:100995},{date:'09:59 10 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:104606},{date:'10:09 10 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:107950},{date:'10:13 10 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:107951},{date:'10:29 10 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:108967},{date:'10:43 10 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:111349},{date:'10:45 10 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:111929},{date:'10:47 10 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:112006},{date:'10:55 10 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:113218},{date:'11:00 10 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:114218},{date:'11:02 10 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:114288},{date:'11:08 10 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:114724},{date:'11:14 10 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:114824},{date:'11:18 10 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:138844},{date:'11:30 10 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:142844},{date:'11:31 10 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:143844},{date:'11:39 10 de Marzo del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:145144},{date:'11:56 10 de Marzo del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:146446},{date:'12:05 10 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:149504},{date:'12:28 10 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:149574},{date:'12:53 10 de Marzo del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:159914},{date:'13:01 10 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:161914},{date:'13:06 10 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:161984},{date:'13:10 10 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:162316},{date:'13:11 10 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:163069},{date:'13:47 10 de Marzo del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:164527},{date:'14:33 10 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:181587},{date:'14:38 10 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:181803},{date:'14:45 10 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:181873},{date:'14:55 10 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:182173},{date:'14:56 10 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:182734},{date:'14:57 10 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:182735},{date:'15:07 10 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:184235},{date:'15:41 10 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:267472},{date:'15:45 10 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:272283},{date:'16:02 10 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:306541},{date:'16:04 10 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:310541},{date:'16:14 10 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:310611},{date:'16:23 10 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:313109},{date:'16:29 10 de Marzo del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:313609},{date:'16:31 10 de Marzo del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:320109},{date:'16:36 10 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:380592},{date:'17:10 10 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:384957},{date:'17:35 10 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:396282},{date:'09:00 11 de Marzo del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:1496},{date:'09:02 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:3996},{date:'09:04 11 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:5771},{date:'09:12 11 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:6011},{date:'09:31 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:7111},{date:'09:36 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:7761},{date:'09:39 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:8061},{date:'10:08 11 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:21123},{date:'10:41 11 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:21362},{date:'11:08 11 de Marzo del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:26362},{date:'11:26 11 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:26431},{date:'11:40 11 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:28181},{date:'11:58 11 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:28591},{date:'12:02 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:28683},{date:'12:20 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:29928},{date:'12:27 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:49928},{date:'12:34 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:52863},{date:'12:46 11 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:52932},{date:'13:25 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:55731},{date:'13:35 11 de Marzo del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:59583},{date:'13:46 11 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:59652},{date:'14:15 11 de Marzo del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:61862},{date:'14:43 11 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:90949},{date:'14:49 11 de Marzo del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:280888},{date:'14:57 11 de Marzo del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:282109},{date:'15:00 11 de Marzo del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:284289},{date:'15:23 11 de Marzo del 2026',open:1.2780,high:1.2780,low:1.2780,close:1.2780,volume:285689},{date:'15:25 11 de Marzo del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:288317},{date:'15:31 11 de Marzo del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:288917},{date:'15:38 11 de Marzo del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:291000},{date:'15:44 11 de Marzo del 2026',open:1.2820,high:1.2820,low:1.2820,close:1.2820,volume:334005},{date:'15:45 11 de Marzo del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:334944},{date:'15:46 11 de Marzo del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:339944},{date:'16:01 11 de Marzo del 2026',open:1.2780,high:1.2780,low:1.2780,close:1.2780,volume:341813},{date:'16:07 11 de Marzo del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:344813},{date:'16:09 11 de Marzo del 2026',open:1.2840,high:1.2840,low:1.2840,close:1.2840,volume:347270},{date:'16:11 11 de Marzo del 2026',open:1.2840,high:1.2840,low:1.2840,close:1.2840,volume:355288},{date:'16:15 11 de Marzo del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:359822},{date:'16:16 11 de Marzo del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:362117},{date:'16:24 11 de Marzo del 2026',open:1.2820,high:1.2820,low:1.2820,close:1.2820,volume:362895},{date:'16:38 11 de Marzo del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:362940},{date:'16:41 11 de Marzo del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:363407},{date:'16:47 11 de Marzo del 2026',open:1.2740,high:1.2740,low:1.2740,close:1.2740,volume:403903},{date:'16:56 11 de Marzo del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:433903},{date:'16:57 11 de Marzo del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:438503},{date:'16:58 11 de Marzo del 2026',open:1.2740,high:1.2740,low:1.2740,close:1.2740,volume:438928},{date:'17:02 11 de Marzo del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:449858},{date:'17:05 11 de Marzo del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:450026},{date:'17:19 11 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:451026},{date:'17:22 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:451268},{date:'17:35 11 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:462998},{date:'09:00 12 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:7696},{date:'09:12 12 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:27272},{date:'09:14 12 de Marzo del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:30029},{date:'09:17 12 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:35029},{date:'09:25 12 de Marzo del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:35096},{date:'09:28 12 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:37997},{date:'09:29 12 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:47662},{date:'09:37 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:49222},{date:'09:53 12 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:62027},{date:'09:59 12 de Marzo del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:70027},{date:'10:03 12 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:70527},{date:'10:07 12 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:70596},{date:'10:08 12 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:70886},{date:'10:12 12 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:77586},{date:'10:26 12 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:77797},{date:'11:04 12 de Marzo del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:81517},{date:'11:21 12 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:96998},{date:'12:07 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:97198},{date:'12:48 12 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:101698},{date:'12:53 12 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:101896},{date:'13:08 12 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:126165},{date:'13:16 12 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:126801},{date:'13:17 12 de Marzo del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:128401},{date:'13:48 12 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:128601},{date:'13:51 12 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:129259},{date:'14:00 12 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:132523},{date:'14:15 12 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:132598},{date:'14:22 12 de Marzo del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:150123},{date:'15:10 12 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:150701},{date:'15:11 12 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:151529},{date:'15:41 12 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:152243},{date:'15:55 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:161067},{date:'15:59 12 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:161284},{date:'16:01 12 de Marzo del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:161747},{date:'16:21 12 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:161888},{date:'16:55 12 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:162036},{date:'16:56 12 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:207036},{date:'16:58 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:207081},{date:'17:02 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:208141},{date:'17:11 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:212239},{date:'17:22 12 de Marzo del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:213847},{date:'17:24 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:213940},{date:'17:26 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:214001},{date:'17:28 12 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:214100},{date:'17:35 12 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:221277},{date:'09:00 13 de Marzo del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:24},{date:'09:01 13 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:324},{date:'09:29 13 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:10170},{date:'09:31 13 de Marzo del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:11170},{date:'09:33 13 de Marzo del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:22899},{date:'09:48 13 de Marzo del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:23780},{date:'09:58 13 de Marzo del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:26792},{date:'10:33 13 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:27492},{date:'10:43 13 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:27592},{date:'11:05 13 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:28945},{date:'11:17 13 de Marzo del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:29280},{date:'11:25 13 de Marzo del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:29285},{date:'12:35 13 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:29895},{date:'12:47 13 de Marzo del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:30095},{date:'12:58 13 de Marzo del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:44485},{date:'13:38 13 de Marzo del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:46591},{date:'14:36 13 de Marzo del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:64541},{date:'14:44 13 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:66194},{date:'15:00 13 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:67632},{date:'15:05 13 de Marzo del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:68192},{date:'15:19 13 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:69790},{date:'15:26 13 de Marzo del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:69859},{date:'15:32 13 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:71859},{date:'15:36 13 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:89319},{date:'15:51 13 de Marzo del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:91319},{date:'16:04 13 de Marzo del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:93319},{date:'16:19 13 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:94049},{date:'16:25 13 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:94620},{date:'16:36 13 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:94689},{date:'16:42 13 de Marzo del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:94897},{date:'16:44 13 de Marzo del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:95424},{date:'16:55 13 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:126851},{date:'17:02 13 de Marzo del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:128851},{date:'17:06 13 de Marzo del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:128852},{date:'17:27 13 de Marzo del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:130521},{date:'17:35 13 de Marzo del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:148114}];
var priceData = [[,1.2240],[1,1.2220],[2,1.2260],[3,1.2220],[4,1.2220],[5,1.2200],[6,1.2200],[7,1.2220],[8,1.2260],[9,1.2260],[10,1.2260],[11,1.2260],[12,1.2200],[13,1.2220],[14,1.2200],[15,1.2200],[16,1.2200],[17,1.2200],[18,1.2200],[19,1.2200],[20,1.2200],[21,1.2200],[22,1.2120],[23,1.2100],[24,1.2180],[25,1.2120],[26,1.2120],[27,1.2160],[28,1.2160],[29,1.2180],[30,1.2160],[31,1.2280],[32,1.2300],[33,1.2400],[34,1.2400],[35,1.2200],[36,1.2280],[37,1.2300],[38,1.2220],[39,1.2220],[40,1.2200],[41,1.2300],[42,1.2300],[43,1.2260],[44,1.2240],[45,1.2300],[46,1.2360],[47,1.2360],[48,1.2340],[49,1.2360],[50,1.2260],[51,1.2340],[52,1.2240],[53,1.2380],[54,1.2240],[55,1.2260],[56,1.2340],[57,1.2360],[58,1.2360],[59,1.2280],[60,1.2300],[61,1.2300],[62,1.2360],[63,1.2360],[64,1.2340],[65,1.2340],[66,1.2340],[67,1.2380],[68,1.2280],[69,1.2280],[70,1.2320],[71,1.2400],[72,1.2400],[73,1.2240],[74,1.2500],[75,1.2480],[76,1.2400],[77,1.2440],[78,1.2420],[79,1.2380],[80,1.2480],[81,1.2600],[82,1.2420],[83,1.2440],[84,1.2440],[85,1.2520],[86,1.2500],[87,1.2500],[88,1.2500],[89,1.2500],[90,1.2540],[91,1.2480],[92,1.2440],[93,1.2520],[94,1.2440],[95,1.2400],[96,1.2480],[97,1.2380],[98,1.2380],[99,1.2480],[100,1.2420],[101,1.2460],[102,1.2480],[103,1.2420],[104,1.2420],[105,1.2420],[106,1.2380],[107,1.2500],[108,1.2520],[109,1.2440],[110,1.2440],[111,1.2440],[112,1.2520],[113,1.2520],[114,1.2520],[115,1.2580],[116,1.2600],[117,1.2600],[118,1.2600],[119,1.2620],[120,1.2700],[121,1.2700],[122,1.2580],[123,1.2620],[124,1.2540],[125,1.2640],[126,1.2600],[127,1.2520],[128,1.2620],[129,1.2600],[130,1.2600],[131,1.2600],[132,1.2520],[133,1.2520],[134,1.2640],[135,1.2540],[136,1.2540],[137,1.2540],[138,1.2600],[139,1.2600],[140,1.2600],[141,1.2600],[142,1.2580],[143,1.2600],[144,1.2640],[145,1.2620],[146,1.2640],[147,1.2580],[148,1.2660],[149,1.2660],[150,1.2720],[151,1.2780],[152,1.2720],[153,1.2760],[154,1.2700],[155,1.2820],[156,1.2800],[157,1.2760],[158,1.2780],[159,1.2800],[160,1.2840],[161,1.2840],[162,1.2800],[163,1.2760],[164,1.2820],[165,1.2760],[166,1.2760],[167,1.2740],[168,1.2700],[169,1.2720],[170,1.2740],[171,1.2680],[172,1.2660],[173,1.2620],[174,1.2600],[175,1.2600],[176,1.2620],[177,1.2500],[178,1.2560],[179,1.2500],[180,1.2560],[181,1.2500],[182,1.2500],[183,1.2520],[184,1.2500],[185,1.2760],[186,1.2600],[187,1.2500],[188,1.2480],[189,1.2480],[190,1.2440],[191,1.2460],[192,1.2440],[193,1.2520],[194,1.2500],[195,1.2440],[196,1.2420],[197,1.2440],[198,1.2440],[199,1.2420],[200,1.2420],[201,1.2480],[202,1.2540],[203,1.2420],[204,1.2400],[205,1.2480],[206,1.2400],[207,1.2520],[208,1.2480],[209,1.2480],[210,1.2540],[211,1.2580],[212,1.2580],[213,1.2520],[214,1.2520],[215,1.2520],[216,1.2560],[217,1.2520],[218,1.2520],[219,1.2540],[220,1.2520],[221,1.2720],[222,1.2520],[223,1.2400],[224,1.2400],[225,1.2380],[226,1.2380],[227,1.2460],[228,1.2520],[229,1.2500],[230,1.2500],[231,1.2560],[232,1.2560],[233,1.2540],[234,1.2700],[235,1.2640],[236,1.2520],[237,1.2500],[238,1.2620],[239,1.2600],[240,1.2660],[241,1.2600],[242,1.2560],[243,1.2600],[244,1.2600],[245,1.2640],[246,1.2540],[247,1.2620],[248,1.2580],[249,1.2580],[250,1.2580],[251,1.2620],[252,1.2600],[253,1.2640],[254,1.2640],[255,1.2600],[256,1.2560]];
var volumeData = [[,29924],[1,30309],[2,38333],[3,49287],[4,50865],[5,98463],[6,103138],[7,106138],[8,111954],[9,112617],[10,113817],[11,128697],[12,131997],[13,133330],[14,135005],[15,137505],[16,222257],[17,277499],[18,289499],[19,293499],[20,296105],[21,296220],[22,353116],[23,357049],[24,357449],[25,357649],[26,359149],[27,361149],[28,365899],[29,370115],[30,371115],[31,381115],[32,385882],[33,394112],[34,394612],[35,426677],[36,428677],[37,435582],[38,435722],[39,436782],[40,437222],[41,437577],[42,439696],[43,439766],[44,443669],[45,447191],[46,447521],[47,448177],[48,448247],[49,452868],[50,460168],[51,462154],[52,464689],[53,464801],[54,464920],[55,468151],[56,470960],[57,475485],[58,475984],[59,476674],[60,477274],[61,477969],[62,481887],[63,487017],[64,488355],[65,526887],[66,567198],[67,577198],[68,578798],[69,579798],[70,590021],[71,590697],[72,591239],[73,605171],[74,18944],[75,22444],[76,35740],[77,43131],[78,44251],[79,71805],[80,76805],[81,100995],[82,104606],[83,107950],[84,107951],[85,108967],[86,111349],[87,111929],[88,112006],[89,113218],[90,114218],[91,114288],[92,114724],[93,114824],[94,138844],[95,142844],[96,143844],[97,145144],[98,146446],[99,149504],[100,149574],[101,159914],[102,161914],[103,161984],[104,162316],[105,163069],[106,164527],[107,181587],[108,181803],[109,181873],[110,182173],[111,182734],[112,182735],[113,184235],[114,267472],[115,272283],[116,306541],[117,310541],[118,310611],[119,313109],[120,313609],[121,320109],[122,380592],[123,384957],[124,396282],[125,1496],[126,3996],[127,5771],[128,6011],[129,7111],[130,7761],[131,8061],[132,21123],[133,21362],[134,26362],[135,26431],[136,28181],[137,28591],[138,28683],[139,29928],[140,49928],[141,52863],[142,52932],[143,55731],[144,59583],[145,59652],[146,61862],[147,90949],[148,280888],[149,282109],[150,284289],[151,285689],[152,288317],[153,288917],[154,291000],[155,334005],[156,334944],[157,339944],[158,341813],[159,344813],[160,347270],[161,355288],[162,359822],[163,362117],[164,362895],[165,362940],[166,363407],[167,403903],[168,433903],[169,438503],[170,438928],[171,449858],[172,450026],[173,451026],[174,451268],[175,462998],[176,7696],[177,27272],[178,30029],[179,35029],[180,35096],[181,37997],[182,47662],[183,49222],[184,62027],[185,70027],[186,70527],[187,70596],[188,70886],[189,77586],[190,77797],[191,81517],[192,96998],[193,97198],[194,101698],[195,101896],[196,126165],[197,126801],[198,128401],[199,128601],[200,129259],[201,132523],[202,132598],[203,150123],[204,150701],[205,151529],[206,152243],[207,161067],[208,161284],[209,161747],[210,161888],[211,162036],[212,207036],[213,207081],[214,208141],[215,212239],[216,213847],[217,213940],[218,214001],[219,214100],[220,221277],[221,24],[222,324],[223,10170],[224,11170],[225,22899],[226,23780],[227,26792],[228,27492],[229,27592],[230,28945],[231,29280],[232,29285],[233,29895],[234,30095],[235,44485],[236,46591],[237,64541],[238,66194],[239,67632],[240,68192],[241,69790],[242,69859],[243,71859],[244,89319],[245,91319],[246,93319],[247,94049],[248,94620],[249,94689],[250,94897],[251,95424],[252,126851],[253,128851],[254,128852],[255,130521],[256,148114]];
var summaryData = [[,1.2240],[13,1.2220],[26,1.2120],[39,1.2220],[52,1.2240],[65,1.2340],[78,1.2420],[91,1.2480],[104,1.2420],[117,1.2600],[130,1.2600],[143,1.2600],[156,1.2800],[169,1.2720],[182,1.2500],[195,1.2440],[208,1.2480],[221,1.2720],[234,1.2700],[247,1.2620]];
var flagData = [[,'09 Mar del 2026'],[74,'10 Mar del 2026'],[125,'11 Mar del 2026'],[176,'12 Mar del 2026'],[221,'13 Mar del 2026']];