var jsonData = [{date:'Abril 30, 2007',close:0.0000,volume:0},{date:'Mayo 02, 2007',close:11.9000,volume:2005339},{date:'Mayo 03, 2007',close:9.7500,volume:1756762},{date:'Mayo 04, 2007',close:8.1000,volume:2121806},{date:'Mayo 07, 2007',close:8.2600,volume:1089011},{date:'Mayo 08, 2007',close:8.5900,volume:1239504},{date:'Mayo 09, 2007',close:8.8000,volume:609186},{date:'Mayo 10, 2007',close:8.9400,volume:1015677},{date:'Mayo 11, 2007',close:8.7300,volume:300750},{date:'Mayo 14, 2007',close:8.7500,volume:324253},{date:'Mayo 15, 2007',close:8.6300,volume:220323},{date:'Mayo 16, 2007',close:8.2300,volume:519617},{date:'Mayo 17, 2007',close:8.2100,volume:288282},{date:'Mayo 18, 2007',close:8.0900,volume:455470},{date:'Mayo 21, 2007',close:7.9500,volume:704531},{date:'Mayo 22, 2007',close:8.2000,volume:655233},{date:'Mayo 23, 2007',close:8.6100,volume:673135},{date:'Mayo 24, 2007',close:8.4100,volume:259296},{date:'Mayo 25, 2007',close:8.4000,volume:159633},{date:'Mayo 28, 2007',close:8.5400,volume:169832},{date:'Mayo 29, 2007',close:8.8500,volume:727667},{date:'Mayo 30, 2007',close:9.0400,volume:521301},{date:'Mayo 31, 2007',close:9.4300,volume:865466},{date:'Junio 01, 2007',close:10.0200,volume:1226428},{date:'Junio 04, 2007',close:11.4600,volume:1779775},{date:'Junio 05, 2007',close:10.9000,volume:1950387},{date:'Junio 06, 2007',close:10.7500,volume:870619},{date:'Junio 07, 2007',close:10.7500,volume:648717},{date:'Junio 08, 2007',close:10.1200,volume:738768},{date:'Junio 11, 2007',close:10.9700,volume:814000},{date:'Junio 12, 2007',close:10.8100,volume:478172},{date:'Junio 13, 2007',close:10.7800,volume:270111},{date:'Junio 14, 2007',close:10.9600,volume:487120},{date:'Junio 15, 2007',close:10.5300,volume:1018719},{date:'Junio 18, 2007',close:10.2000,volume:600388},{date:'Junio 19, 2007',close:7.2600,volume:1728900},{date:'Junio 20, 2007',close:7.0000,volume:638986},{date:'Junio 21, 2007',close:6.8600,volume:629733},{date:'Junio 22, 2007',close:7.1800,volume:908316},{date:'Junio 25, 2007',close:7.1000,volume:1151504},{date:'Junio 26, 2007',close:7.0200,volume:269792},{date:'Junio 27, 2007',close:7.0000,volume:298357},{date:'Junio 28, 2007',close:6.9400,volume:264360},{date:'Junio 29, 2007',close:7.1700,volume:542128},{date:'Julio 02, 2007',close:7.2900,volume:848223},{date:'Julio 03, 2007',close:7.3400,volume:684264},{date:'Julio 04, 2007',close:7.9400,volume:1057676},{date:'Julio 05, 2007',close:8.6800,volume:1990102},{date:'Julio 06, 2007',close:8.7000,volume:2047478},{date:'Julio 09, 2007',close:8.8500,volume:834200},{date:'Julio 10, 2007',close:8.6500,volume:790004},{date:'Julio 11, 2007',close:8.6900,volume:517458},{date:'Julio 13, 2007',close:8.4500,volume:315366},{date:'Julio 16, 2007',close:8.7100,volume:419984},{date:'Julio 17, 2007',close:9.3700,volume:1751701},{date:'Julio 18, 2007',close:9.3800,volume:956905},{date:'Julio 19, 2007',close:9.7200,volume:839444},{date:'Julio 20, 2007',close:9.4000,volume:864490},{date:'Julio 23, 2007',close:9.4800,volume:497377},{date:'Julio 24, 2007',close:9.2400,volume:682302},{date:'Julio 25, 2007',close:9.0700,volume:664485},{date:'Julio 26, 2007',close:8.7600,volume:1722601},{date:'Julio 27, 2007',close:9.0100,volume:1326460},{date:'Julio 30, 2007',close:8.8000,volume:580659},{date:'Julio 31, 2007',close:9.0000,volume:705025},{date:'Agosto 01, 2007',close:8.7900,volume:684180},{date:'Agosto 02, 2007',close:8.8400,volume:352591},{date:'Agosto 03, 2007',close:8.7100,volume:347742},{date:'Agosto 06, 2007',close:8.6700,volume:247777},{date:'Agosto 07, 2007',close:8.7400,volume:398464},{date:'Agosto 08, 2007',close:8.7400,volume:313814},{date:'Agosto 09, 2007',close:8.5800,volume:561309},{date:'Agosto 10, 2007',close:8.0800,volume:1090600},{date:'Agosto 13, 2007',close:8.0800,volume:598441},{date:'Agosto 14, 2007',close:7.8400,volume:241974},{date:'Agosto 15, 2007',close:7.9100,volume:128368},{date:'Agosto 16, 2007',close:7.2600,volume:731134},{date:'Agosto 17, 2007',close:7.0700,volume:802629},{date:'Agosto 20, 2007',close:7.9000,volume:842607},{date:'Agosto 21, 2007',close:8.1300,volume:877577},{date:'Agosto 22, 2007',close:7.9500,volume:654755},{date:'Agosto 23, 2007',close:7.8400,volume:310501},{date:'Agosto 24, 2007',close:7.8900,volume:164545},{date:'Agosto 27, 2007',close:7.8600,volume:228099},{date:'Agosto 28, 2007',close:7.6700,volume:165602},{date:'Agosto 29, 2007',close:7.7300,volume:356945},{date:'Agosto 30, 2007',close:7.7200,volume:257007},{date:'Agosto 31, 2007',close:7.9200,volume:557763},{date:'Septiembre 03, 2007',close:8.1800,volume:567413},{date:'Septiembre 04, 2007',close:8.1800,volume:834662},{date:'Septiembre 05, 2007',close:7.8800,volume:343365},{date:'Septiembre 06, 2007',close:7.8900,volume:334162},{date:'Septiembre 07, 2007',close:7.7300,volume:374390},{date:'Septiembre 10, 2007',close:7.4100,volume:424981},{date:'Septiembre 11, 2007',close:7.6500,volume:233780},{date:'Septiembre 12, 2007',close:7.5100,volume:293825},{date:'Septiembre 13, 2007',close:7.3000,volume:575977},{date:'Septiembre 14, 2007',close:7.2400,volume:391701},{date:'Septiembre 17, 2007',close:7.0900,volume:700026},{date:'Septiembre 18, 2007',close:7.2000,volume:318768},{date:'Septiembre 19, 2007',close:7.2600,volume:491928},{date:'Septiembre 20, 2007',close:7.2200,volume:224630},{date:'Septiembre 21, 2007',close:7.3000,volume:224709},{date:'Septiembre 24, 2007',close:7.3500,volume:143102},{date:'Septiembre 25, 2007',close:7.1800,volume:139578},{date:'Septiembre 26, 2007',close:7.4200,volume:452638},{date:'Septiembre 27, 2007',close:7.5800,volume:637154},{date:'Septiembre 28, 2007',close:7.8600,volume:990352},{date:'Octubre 01, 2007',close:7.8100,volume:429868},{date:'Octubre 02, 2007',close:7.7300,volume:434659},{date:'Octubre 03, 2007',close:7.6300,volume:185765},{date:'Octubre 04, 2007',close:7.5000,volume:342041},{date:'Octubre 05, 2007',close:7.5100,volume:230095},{date:'Octubre 08, 2007',close:7.6400,volume:238628},{date:'Octubre 09, 2007',close:7.5500,volume:225775},{date:'Octubre 10, 2007',close:7.4100,volume:364949},{date:'Octubre 11, 2007',close:7.4000,volume:395978},{date:'Octubre 12, 2007',close:7.3700,volume:159965},{date:'Octubre 15, 2007',close:7.4700,volume:385662},{date:'Octubre 16, 2007',close:7.4400,volume:213330},{date:'Octubre 17, 2007',close:7.4100,volume:273976},{date:'Octubre 18, 2007',close:7.7000,volume:1043894},{date:'Octubre 19, 2007',close:7.7200,volume:975665},{date:'Octubre 22, 2007',close:7.8000,volume:906344},{date:'Octubre 23, 2007',close:8.4800,volume:3764452},{date:'Octubre 24, 2007',close:7.9000,volume:3221337},{date:'Octubre 25, 2007',close:8.0800,volume:1356608},{date:'Octubre 26, 2007',close:8.2400,volume:1865350},{date:'Octubre 29, 2007',close:8.1800,volume:756885},{date:'Octubre 30, 2007',close:7.9900,volume:698647},{date:'Octubre 31, 2007',close:7.9000,volume:488411},{date:'Noviembre 01, 2007',close:8.0400,volume:426360},{date:'Noviembre 02, 2007',close:7.9400,volume:293709},{date:'Noviembre 05, 2007',close:7.9200,volume:399580},{date:'Noviembre 06, 2007',close:7.9300,volume:500114},{date:'Noviembre 07, 2007',close:7.9700,volume:705926},{date:'Noviembre 08, 2007',close:8.3000,volume:2133759},{date:'Noviembre 09, 2007',close:8.1000,volume:3091420},{date:'Noviembre 12, 2007',close:7.9700,volume:795804},{date:'Noviembre 13, 2007',close:7.6300,volume:1454255},{date:'Noviembre 14, 2007',close:7.6700,volume:630907},{date:'Noviembre 15, 2007',close:7.4100,volume:696401},{date:'Noviembre 16, 2007',close:7.3300,volume:483687},{date:'Noviembre 19, 2007',close:7.0000,volume:507164},{date:'Noviembre 20, 2007',close:7.0700,volume:1418451},{date:'Noviembre 21, 2007',close:6.6600,volume:816103},{date:'Noviembre 22, 2007',close:6.8800,volume:474943},{date:'Noviembre 23, 2007',close:6.9500,volume:346230},{date:'Noviembre 26, 2007',close:6.8900,volume:436598},{date:'Noviembre 27, 2007',close:6.9700,volume:240611},{date:'Noviembre 28, 2007',close:7.0400,volume:194019},{date:'Noviembre 29, 2007',close:6.9900,volume:161390},{date:'Noviembre 30, 2007',close:7.3500,volume:732416},{date:'Diciembre 03, 2007',close:7.1800,volume:401795},{date:'Diciembre 04, 2007',close:7.1000,volume:244069},{date:'Diciembre 05, 2007',close:7.1200,volume:200924},{date:'Diciembre 06, 2007',close:7.1300,volume:78178},{date:'Diciembre 07, 2007',close:6.9400,volume:335112},{date:'Diciembre 10, 2007',close:6.8500,volume:197202},{date:'Diciembre 11, 2007',close:6.7900,volume:287026},{date:'Diciembre 12, 2007',close:6.7500,volume:186652},{date:'Diciembre 13, 2007',close:6.6100,volume:398317},{date:'Diciembre 14, 2007',close:6.5000,volume:615864},{date:'Diciembre 17, 2007',close:6.1200,volume:804085},{date:'Diciembre 18, 2007',close:5.7500,volume:945696},{date:'Diciembre 19, 2007',close:5.2600,volume:975407},{date:'Diciembre 20, 2007',close:5.5200,volume:1730913},{date:'Diciembre 21, 2007',close:5.4400,volume:1391933},{date:'Diciembre 27, 2007',close:5.0700,volume:1188418},{date:'Diciembre 28, 2007',close:5.0000,volume:1445748},{date:'Enero 02, 2008',close:5.3800,volume:667429},{date:'Enero 03, 2008',close:5.4400,volume:580902},{date:'Enero 04, 2008',close:5.1400,volume:800800},{date:'Enero 07, 2008',close:4.9000,volume:621880},{date:'Enero 08, 2008',close:5.0700,volume:732835},{date:'Enero 09, 2008',close:5.0800,volume:732482},{date:'Enero 10, 2008',close:5.1600,volume:465382},{date:'Enero 11, 2008',close:5.1800,volume:332893},{date:'Enero 14, 2008',close:5.1400,volume:235525},{date:'Enero 15, 2008',close:5.0000,volume:505718},{date:'Enero 16, 2008',close:4.8000,volume:648214},{date:'Enero 17, 2008',close:4.6200,volume:557271},{date:'Enero 18, 2008',close:4.6200,volume:4890},{date:'Enero 21, 2008',close:4.2600,volume:564203},{date:'Enero 22, 2008',close:4.2800,volume:565250},{date:'Enero 23, 2008',close:4.2000,volume:332750},{date:'Enero 24, 2008',close:4.4100,volume:215877},{date:'Enero 25, 2008',close:4.4500,volume:341292},{date:'Enero 28, 2008',close:4.4500,volume:220503},{date:'Enero 29, 2008',close:4.5800,volume:262753},{date:'Enero 30, 2008',close:4.5900,volume:228399},{date:'Enero 31, 2008',close:4.7000,volume:335595},{date:'Febrero 01, 2008',close:5.0500,volume:605585},{date:'Febrero 04, 2008',close:5.2600,volume:435191},{date:'Febrero 05, 2008',close:5.0100,volume:287133},{date:'Febrero 06, 2008',close:4.9400,volume:209617},{date:'Febrero 07, 2008',close:4.9500,volume:0},{date:'Febrero 08, 2008',close:4.9600,volume:143373},{date:'Febrero 11, 2008',close:4.9600,volume:448317},{date:'Febrero 12, 2008',close:4.9200,volume:299847},{date:'Febrero 13, 2008',close:4.8700,volume:128049},{date:'Febrero 14, 2008',close:4.9800,volume:243512},{date:'Febrero 15, 2008',close:4.8700,volume:394335},{date:'Febrero 18, 2008',close:4.9300,volume:56094},{date:'Febrero 19, 2008',close:5.0300,volume:409815},{date:'Febrero 20, 2008',close:5.1800,volume:551334},{date:'Febrero 21, 2008',close:5.2500,volume:1110082},{date:'Febrero 22, 2008',close:5.5200,volume:1314198},{date:'Febrero 25, 2008',close:5.7800,volume:907863},{date:'Febrero 26, 2008',close:5.9900,volume:1296663},{date:'Febrero 27, 2008',close:5.9500,volume:1353195},{date:'Febrero 28, 2008',close:5.8000,volume:616015},{date:'Febrero 29, 2008',close:5.6200,volume:500800},{date:'Marzo 03, 2008',close:5.4500,volume:293558},{date:'Marzo 04, 2008',close:5.4000,volume:176427},{date:'Marzo 05, 2008',close:5.4200,volume:199215},{date:'Marzo 06, 2008',close:5.3000,volume:155564},{date:'Marzo 07, 2008',close:5.3300,volume:332711},{date:'Marzo 10, 2008',close:5.1700,volume:162997},{date:'Marzo 11, 2008',close:5.1200,volume:205847},{date:'Marzo 12, 2008',close:5.1100,volume:151623},{date:'Marzo 13, 2008',close:5.0000,volume:152673},{date:'Marzo 14, 2008',close:5.1900,volume:393551},{date:'Marzo 17, 2008',close:5.0200,volume:125631},{date:'Marzo 18, 2008',close:4.9900,volume:127959},{date:'Marzo 19, 2008',close:5.0100,volume:90196},{date:'Marzo 20, 2008',close:4.9400,volume:85892},{date:'Marzo 25, 2008',close:4.9100,volume:274765},{date:'Marzo 26, 2008',close:4.8700,volume:116778},{date:'Marzo 27, 2008',close:4.9100,volume:265862},{date:'Marzo 28, 2008',close:4.8800,volume:96658},{date:'Marzo 31, 2008',close:5.1900,volume:569177},{date:'Abril 01, 2008',close:5.1600,volume:270682},{date:'Abril 02, 2008',close:5.0400,volume:281488},{date:'Abril 03, 2008',close:4.9700,volume:139428},{date:'Abril 04, 2008',close:4.9600,volume:85738},{date:'Abril 07, 2008',close:4.9800,volume:85040},{date:'Abril 08, 2008',close:5.0400,volume:112454},{date:'Abril 09, 2008',close:4.9700,volume:66152},{date:'Abril 10, 2008',close:4.8900,volume:79483},{date:'Abril 11, 2008',close:4.9300,volume:152737},{date:'Abril 14, 2008',close:4.9000,volume:46815},{date:'Abril 15, 2008',close:4.9000,volume:56747},{date:'Abril 16, 2008',close:4.9800,volume:78942},{date:'Abril 17, 2008',close:4.9200,volume:59414},{date:'Abril 18, 2008',close:4.7700,volume:245502},{date:'Abril 21, 2008',close:4.6800,volume:186639},{date:'Abril 22, 2008',close:4.6600,volume:71087},{date:'Abril 23, 2008',close:4.8300,volume:116104},{date:'Abril 24, 2008',close:4.7500,volume:104872},{date:'Abril 25, 2008',close:4.8100,volume:71587},{date:'Abril 28, 2008',close:4.8100,volume:430185},{date:'Abril 29, 2008',close:4.7600,volume:54179},{date:'Abril 30, 2008',close:4.7200,volume:73500},{date:'Mayo 02, 2008',close:4.7400,volume:67885},{date:'Mayo 05, 2008',close:4.7400,volume:52216},{date:'Mayo 06, 2008',close:4.7400,volume:108455},{date:'Mayo 07, 2008',close:4.7100,volume:51583},{date:'Mayo 08, 2008',close:4.7000,volume:54922},{date:'Mayo 09, 2008',close:4.7000,volume:92822},{date:'Mayo 12, 2008',close:4.8400,volume:122893},{date:'Mayo 13, 2008',close:4.7200,volume:40873},{date:'Mayo 14, 2008',close:4.7600,volume:51910},{date:'Mayo 15, 2008',close:4.7300,volume:86777},{date:'Mayo 16, 2008',close:4.7300,volume:20989},{date:'Mayo 19, 2008',close:4.6900,volume:140844},{date:'Mayo 20, 2008',close:4.6300,volume:58294},{date:'Mayo 21, 2008',close:4.5300,volume:115624},{date:'Mayo 22, 2008',close:4.7400,volume:276129},{date:'Mayo 23, 2008',close:4.6500,volume:96572},{date:'Mayo 26, 2008',close:4.6600,volume:111404},{date:'Mayo 27, 2008',close:4.5700,volume:48195},{date:'Mayo 28, 2008',close:4.5400,volume:29078},{date:'Mayo 29, 2008',close:4.4200,volume:120175},{date:'Mayo 30, 2008',close:4.2300,volume:221110},{date:'Junio 02, 2008',close:4.1400,volume:153822},{date:'Junio 03, 2008',close:4.3500,volume:130723},{date:'Junio 04, 2008',close:4.2700,volume:70955},{date:'Junio 05, 2008',close:4.3500,volume:44210},{date:'Junio 06, 2008',close:4.4000,volume:114622},{date:'Junio 09, 2008',close:4.3200,volume:67991},{date:'Junio 10, 2008',close:4.2800,volume:59991},{date:'Junio 11, 2008',close:4.3200,volume:1483565},{date:'Junio 12, 2008',close:4.2200,volume:38977},{date:'Junio 13, 2008',close:4.2500,volume:36538},{date:'Junio 16, 2008',close:4.2100,volume:86955},{date:'Junio 17, 2008',close:4.2400,volume:51870},{date:'Junio 18, 2008',close:4.1700,volume:49177},{date:'Junio 19, 2008',close:4.1900,volume:32243},{date:'Junio 20, 2008',close:4.2400,volume:115326},{date:'Junio 23, 2008',close:4.3500,volume:102192},{date:'Junio 24, 2008',close:4.3600,volume:36190},{date:'Junio 25, 2008',close:4.2500,volume:39519},{date:'Junio 26, 2008',close:4.2700,volume:77801},{date:'Junio 27, 2008',close:4.3900,volume:160888},{date:'Junio 30, 2008',close:4.4500,volume:82483},{date:'Julio 01, 2008',close:4.4500,volume:159799},{date:'Julio 02, 2008',close:4.2800,volume:262216},{date:'Julio 03, 2008',close:4.2200,volume:47457},{date:'Julio 04, 2008',close:4.0500,volume:290572},{date:'Julio 07, 2008',close:4.0800,volume:26118},{date:'Julio 08, 2008',close:3.9100,volume:122584},{date:'Julio 09, 2008',close:3.8900,volume:132009},{date:'Julio 10, 2008',close:4.0500,volume:62060},{date:'Julio 11, 2008',close:3.9900,volume:38804},{date:'Julio 14, 2008',close:3.8900,volume:42340},{date:'Julio 15, 2008',close:3.6800,volume:89368},{date:'Julio 16, 2008',close:3.6700,volume:58286},{date:'Julio 17, 2008',close:3.6900,volume:57560},{date:'Julio 18, 2008',close:3.8000,volume:413046},{date:'Julio 21, 2008',close:4.1800,volume:319128},{date:'Julio 22, 2008',close:3.9700,volume:77964},{date:'Julio 23, 2008',close:4.1000,volume:104697},{date:'Julio 24, 2008',close:4.0600,volume:54884},{date:'Julio 25, 2008',close:3.8600,volume:50171},{date:'Julio 28, 2008',close:3.9300,volume:30997},{date:'Julio 29, 2008',close:3.9200,volume:38180},{date:'Julio 30, 2008',close:3.8300,volume:18730},{date:'Julio 31, 2008',close:3.8400,volume:31686},{date:'Agosto 01, 2008',close:3.8000,volume:39391},{date:'Agosto 04, 2008',close:3.7500,volume:17788},{date:'Agosto 05, 2008',close:3.7400,volume:25891},{date:'Agosto 06, 2008',close:3.7000,volume:33534},{date:'Agosto 07, 2008',close:3.7500,volume:57077},{date:'Agosto 08, 2008',close:3.7300,volume:25326},{date:'Agosto 11, 2008',close:3.6600,volume:50838},{date:'Agosto 12, 2008',close:3.8100,volume:44223},{date:'Agosto 13, 2008',close:3.7400,volume:21676},{date:'Agosto 14, 2008',close:3.7700,volume:9598},{date:'Agosto 15, 2008',close:3.7900,volume:11365},{date:'Agosto 18, 2008',close:3.7500,volume:15244},{date:'Agosto 19, 2008',close:3.7900,volume:16654},{date:'Agosto 20, 2008',close:3.7400,volume:8818},{date:'Agosto 21, 2008',close:3.7700,volume:19799},{date:'Agosto 22, 2008',close:3.8000,volume:28020},{date:'Agosto 25, 2008',close:3.8600,volume:38097},{date:'Agosto 26, 2008',close:3.7800,volume:12050},{date:'Agosto 27, 2008',close:3.8300,volume:21822},{date:'Agosto 28, 2008',close:3.8600,volume:14128},{date:'Agosto 29, 2008',close:3.8900,volume:43683},{date:'Septiembre 01, 2008',close:3.8800,volume:63987},{date:'Septiembre 02, 2008',close:3.8700,volume:37184},{date:'Septiembre 03, 2008',close:3.8700,volume:29910},{date:'Septiembre 04, 2008',close:3.8400,volume:24660},{date:'Septiembre 05, 2008',close:3.8400,volume:25523},{date:'Septiembre 08, 2008',close:3.8800,volume:49244},{date:'Septiembre 09, 2008',close:3.9200,volume:254352},{date:'Septiembre 10, 2008',close:3.8700,volume:40821},{date:'Septiembre 11, 2008',close:3.9500,volume:93394},{date:'Septiembre 12, 2008',close:3.9000,volume:26537},{date:'Septiembre 15, 2008',close:3.7900,volume:53891},{date:'Septiembre 16, 2008',close:3.7000,volume:40459},{date:'Septiembre 17, 2008',close:3.6700,volume:32505},{date:'Septiembre 18, 2008',close:3.3500,volume:95281},{date:'Septiembre 19, 2008',close:3.7900,volume:200273},{date:'Septiembre 22, 2008',close:3.4800,volume:214917},{date:'Septiembre 23, 2008',close:3.4200,volume:76635},{date:'Septiembre 24, 2008',close:3.4000,volume:106287},{date:'Septiembre 25, 2008',close:3.4400,volume:63482},{date:'Septiembre 26, 2008',close:3.3900,volume:50812},{date:'Septiembre 29, 2008',close:3.1000,volume:97601},{date:'Septiembre 30, 2008',close:3.0900,volume:106038},{date:'Octubre 01, 2008',close:3.1200,volume:17916},{date:'Octubre 02, 2008',close:3.0800,volume:18741},{date:'Octubre 03, 2008',close:2.9300,volume:61333},{date:'Octubre 06, 2008',close:2.6800,volume:87394},{date:'Octubre 07, 2008',close:2.4600,volume:126938},{date:'Octubre 08, 2008',close:2.0800,volume:195750},{date:'Octubre 09, 2008',close:2.1100,volume:107371},{date:'Octubre 10, 2008',close:1.9800,volume:77585},{date:'Octubre 13, 2008',close:2.2400,volume:108976},{date:'Octubre 14, 2008',close:2.3400,volume:98550},{date:'Octubre 15, 2008',close:2.2000,volume:42968},{date:'Octubre 16, 2008',close:2.1700,volume:241111},{date:'Octubre 17, 2008',close:2.1300,volume:37720},{date:'Octubre 20, 2008',close:2.0900,volume:38326},{date:'Octubre 21, 2008',close:2.1000,volume:32091},{date:'Octubre 22, 2008',close:2.0400,volume:63624},{date:'Octubre 23, 2008',close:2.0000,volume:66043},{date:'Octubre 24, 2008',close:1.7500,volume:121973},{date:'Octubre 27, 2008',close:1.5200,volume:139896},{date:'Octubre 28, 2008',close:1.6500,volume:37395},{date:'Octubre 29, 2008',close:1.7700,volume:84726},{date:'Octubre 30, 2008',close:1.7200,volume:99621},{date:'Octubre 31, 2008',close:1.8000,volume:71463},{date:'Noviembre 03, 2008',close:1.9500,volume:62627},{date:'Noviembre 04, 2008',close:2.3900,volume:156431},{date:'Noviembre 05, 2008',close:2.6600,volume:498982},{date:'Noviembre 06, 2008',close:2.3000,volume:199045},{date:'Noviembre 07, 2008',close:2.3900,volume:120140},{date:'Noviembre 10, 2008',close:2.6000,volume:278578},{date:'Noviembre 11, 2008',close:2.5500,volume:76516},{date:'Noviembre 12, 2008',close:2.4800,volume:817903},{date:'Noviembre 13, 2008',close:2.3600,volume:146526},{date:'Noviembre 14, 2008',close:2.4100,volume:115525},{date:'Noviembre 17, 2008',close:2.5000,volume:89494},{date:'Noviembre 18, 2008',close:2.5000,volume:83996},{date:'Noviembre 19, 2008',close:2.4300,volume:54276},{date:'Noviembre 20, 2008',close:2.3000,volume:129570},{date:'Noviembre 21, 2008',close:2.3400,volume:105816},{date:'Noviembre 24, 2008',close:2.4400,volume:627417},{date:'Noviembre 25, 2008',close:2.7100,volume:315212},{date:'Noviembre 26, 2008',close:2.8000,volume:310064},{date:'Noviembre 27, 2008',close:2.8500,volume:122567},{date:'Noviembre 28, 2008',close:2.7600,volume:81982},{date:'Diciembre 01, 2008',close:2.5100,volume:85240},{date:'Diciembre 02, 2008',close:2.6800,volume:68817},{date:'Diciembre 03, 2008',close:2.6200,volume:39373},{date:'Diciembre 04, 2008',close:2.5700,volume:122352},{date:'Diciembre 05, 2008',close:2.6800,volume:121978},{date:'Diciembre 08, 2008',close:2.8000,volume:40888},{date:'Diciembre 09, 2008',close:2.7500,volume:68067},{date:'Diciembre 10, 2008',close:2.7300,volume:166571},{date:'Diciembre 11, 2008',close:2.7700,volume:46414},{date:'Diciembre 12, 2008',close:2.7200,volume:16615},{date:'Diciembre 15, 2008',close:2.7400,volume:56120},{date:'Diciembre 16, 2008',close:2.7000,volume:68989},{date:'Diciembre 17, 2008',close:2.7400,volume:56466},{date:'Diciembre 18, 2008',close:2.7000,volume:34167},{date:'Diciembre 19, 2008',close:2.7400,volume:115773},{date:'Diciembre 22, 2008',close:2.7000,volume:29136},{date:'Diciembre 23, 2008',close:2.5900,volume:43066},{date:'Diciembre 29, 2008',close:2.5200,volume:154895},{date:'Diciembre 30, 2008',close:2.2100,volume:441418},{date:'Enero 02, 2009',close:2.3300,volume:128201},{date:'Enero 05, 2009',close:2.4800,volume:169380},{date:'Enero 06, 2009',close:2.5000,volume:108894},{date:'Enero 07, 2009',close:2.4800,volume:123948},{date:'Enero 08, 2009',close:2.4600,volume:55166},{date:'Enero 09, 2009',close:2.4900,volume:111043},{date:'Enero 12, 2009',close:2.5000,volume:102289},{date:'Enero 13, 2009',close:2.3900,volume:42952},{date:'Enero 14, 2009',close:2.4000,volume:113272},{date:'Enero 15, 2009',close:2.3800,volume:31277},{date:'Enero 16, 2009',close:2.4100,volume:59221},{date:'Enero 19, 2009',close:2.3600,volume:35785},{date:'Enero 20, 2009',close:2.2500,volume:65026},{date:'Enero 21, 2009',close:2.3000,volume:56405},{date:'Enero 22, 2009',close:2.2200,volume:29189},{date:'Enero 23, 2009',close:2.1900,volume:123112},{date:'Enero 26, 2009',close:2.2000,volume:50075},{date:'Enero 27, 2009',close:2.2600,volume:40414},{date:'Enero 28, 2009',close:2.2200,volume:161939},{date:'Enero 29, 2009',close:2.2400,volume:49587},{date:'Enero 30, 2009',close:2.1600,volume:34920},{date:'Febrero 02, 2009',close:2.1200,volume:44155},{date:'Febrero 03, 2009',close:2.1100,volume:54369},{date:'Febrero 04, 2009',close:2.1500,volume:39113},{date:'Febrero 05, 2009',close:2.1000,volume:35931},{date:'Febrero 06, 2009',close:2.1300,volume:45570},{date:'Febrero 09, 2009',close:2.1200,volume:30271},{date:'Febrero 10, 2009',close:2.0800,volume:32287},{date:'Febrero 11, 2009',close:2.1200,volume:47945},{date:'Febrero 12, 2009',close:2.1400,volume:44388},{date:'Febrero 13, 2009',close:2.2500,volume:122160},{date:'Febrero 16, 2009',close:2.1800,volume:14130},{date:'Febrero 17, 2009',close:2.1300,volume:72389},{date:'Febrero 18, 2009',close:2.1700,volume:21964},{date:'Febrero 19, 2009',close:2.1500,volume:8452},{date:'Febrero 20, 2009',close:2.0000,volume:88556},{date:'Febrero 23, 2009',close:1.9600,volume:52844},{date:'Febrero 24, 2009',close:1.9500,volume:152553},{date:'Febrero 25, 2009',close:2.0300,volume:78014},{date:'Febrero 26, 2009',close:2.0500,volume:38785},{date:'Febrero 27, 2009',close:1.9500,volume:77489},{date:'Marzo 02, 2009',close:1.9000,volume:178723},{date:'Marzo 03, 2009',close:2.0200,volume:141023},{date:'Marzo 04, 2009',close:2.1100,volume:157722},{date:'Marzo 05, 2009',close:1.9700,volume:93186},{date:'Marzo 06, 2009',close:1.9500,volume:40542},{date:'Marzo 09, 2009',close:1.8200,volume:164572},{date:'Marzo 10, 2009',close:1.8600,volume:140813},{date:'Marzo 11, 2009',close:1.8400,volume:79080},{date:'Marzo 12, 2009',close:1.8500,volume:40341},{date:'Marzo 13, 2009',close:1.9500,volume:95775},{date:'Marzo 16, 2009',close:2.0000,volume:54687},{date:'Marzo 17, 2009',close:1.9800,volume:39638},{date:'Marzo 18, 2009',close:1.9800,volume:26015},{date:'Marzo 19, 2009',close:1.9700,volume:26566},{date:'Marzo 20, 2009',close:1.9200,volume:31462},{date:'Marzo 23, 2009',close:2.0000,volume:78202},{date:'Marzo 24, 2009',close:1.9100,volume:105930},{date:'Marzo 25, 2009',close:1.9900,volume:30742},{date:'Marzo 26, 2009',close:1.9800,volume:15728},{date:'Marzo 27, 2009',close:2.0400,volume:572828},{date:'Marzo 30, 2009',close:1.9500,volume:225860},{date:'Marzo 31, 2009',close:1.9600,volume:96217},{date:'Abril 01, 2009',close:2.0000,volume:81494},{date:'Abril 02, 2009',close:2.1300,volume:222122},{date:'Abril 03, 2009',close:2.0900,volume:89201},{date:'Abril 06, 2009',close:2.1000,volume:87523},{date:'Abril 07, 2009',close:2.1400,volume:100392},{date:'Abril 08, 2009',close:2.1400,volume:62161},{date:'Abril 09, 2009',close:2.1800,volume:55252},{date:'Abril 14, 2009',close:2.2700,volume:289203},{date:'Abril 15, 2009',close:2.3300,volume:224248},{date:'Abril 16, 2009',close:2.4000,volume:251758},{date:'Abril 17, 2009',close:2.4100,volume:118224},{date:'Abril 20, 2009',close:2.2300,volume:98107},{date:'Abril 21, 2009',close:2.2000,volume:150431},{date:'Abril 22, 2009',close:2.3100,volume:117678},{date:'Abril 23, 2009',close:2.3300,volume:88943},{date:'Abril 24, 2009',close:2.3700,volume:168572},{date:'Abril 27, 2009',close:2.3400,volume:40089},{date:'Abril 28, 2009',close:2.3100,volume:80174},{date:'Abril 29, 2009',close:2.3500,volume:211707},{date:'Abril 30, 2009',close:2.3000,volume:183193},{date:'Mayo 04, 2009',close:2.3200,volume:224883},{date:'Mayo 05, 2009',close:2.3500,volume:438780},{date:'Mayo 06, 2009',close:2.3000,volume:395255},{date:'Mayo 07, 2009',close:2.2900,volume:396467},{date:'Mayo 08, 2009',close:2.3000,volume:105049},{date:'Mayo 11, 2009',close:2.3100,volume:129515},{date:'Mayo 12, 2009',close:2.3500,volume:235216},{date:'Mayo 13, 2009',close:2.2700,volume:208075},{date:'Mayo 14, 2009',close:2.2300,volume:69951},{date:'Mayo 15, 2009',close:2.2900,volume:63765},{date:'Mayo 18, 2009',close:2.2300,volume:168191},{date:'Mayo 19, 2009',close:2.2500,volume:88950},{date:'Mayo 20, 2009',close:2.2700,volume:96933},{date:'Mayo 21, 2009',close:2.2300,volume:99813},{date:'Mayo 22, 2009',close:2.2600,volume:69122},{date:'Mayo 25, 2009',close:2.2700,volume:126285},{date:'Mayo 26, 2009',close:2.3300,volume:368528},{date:'Mayo 27, 2009',close:2.5500,volume:1061282},{date:'Mayo 28, 2009',close:2.5200,volume:678603},{date:'Mayo 29, 2009',close:2.4900,volume:283553},{date:'Junio 01, 2009',close:2.4600,volume:130834},{date:'Junio 02, 2009',close:2.4000,volume:442260},{date:'Junio 03, 2009',close:2.3700,volume:204383},{date:'Junio 04, 2009',close:2.3500,volume:359580},{date:'Junio 05, 2009',close:2.2500,volume:405309},{date:'Junio 08, 2009',close:2.0900,volume:395013},{date:'Junio 09, 2009',close:2.2700,volume:556816},{date:'Junio 10, 2009',close:2.2800,volume:137760},{date:'Junio 11, 2009',close:2.2800,volume:70208},{date:'Junio 12, 2009',close:2.2000,volume:67768},{date:'Junio 15, 2009',close:2.2000,volume:85912},{date:'Junio 16, 2009',close:2.1700,volume:48340},{date:'Junio 17, 2009',close:2.0300,volume:229888},{date:'Junio 18, 2009',close:2.1200,volume:130009},{date:'Junio 19, 2009',close:2.2500,volume:213174},{date:'Junio 22, 2009',close:2.1000,volume:53849},{date:'Junio 23, 2009',close:2.1100,volume:85558},{date:'Junio 24, 2009',close:2.1100,volume:30362},{date:'Junio 25, 2009',close:2.1600,volume:81209},{date:'Junio 26, 2009',close:2.1700,volume:51177},{date:'Junio 29, 2009',close:2.1700,volume:108697},{date:'Junio 30, 2009',close:2.1400,volume:19398},{date:'Julio 01, 2009',close:2.1600,volume:41157},{date:'Julio 02, 2009',close:2.1050,volume:38389},{date:'Julio 03, 2009',close:2.1000,volume:58946},{date:'Julio 06, 2009',close:2.1000,volume:33668},{date:'Julio 07, 2009',close:2.1200,volume:64762},{date:'Julio 08, 2009',close:2.0900,volume:38119},{date:'Julio 09, 2009',close:2.0650,volume:38028},{date:'Julio 10, 2009',close:2.0600,volume:20976},{date:'Julio 13, 2009',close:2.0900,volume:40165},{date:'Julio 14, 2009',close:2.0900,volume:18512},{date:'Julio 15, 2009',close:2.0800,volume:44288},{date:'Julio 16, 2009',close:2.1000,volume:65132},{date:'Julio 17, 2009',close:2.0500,volume:153574},{date:'Julio 20, 2009',close:1.9950,volume:224578},{date:'Julio 21, 2009',close:1.9850,volume:227365},{date:'Julio 22, 2009',close:2.0400,volume:104660},{date:'Julio 23, 2009',close:2.0800,volume:37959},{date:'Julio 24, 2009',close:2.0900,volume:361393},{date:'Julio 27, 2009',close:2.1000,volume:107815},{date:'Julio 28, 2009',close:2.0300,volume:86221},{date:'Julio 29, 2009',close:2.0500,volume:41475},{date:'Julio 30, 2009',close:2.0400,volume:55053},{date:'Julio 31, 2009',close:2.0300,volume:167378},{date:'Agosto 03, 2009',close:2.0400,volume:72936},{date:'Agosto 04, 2009',close:2.0700,volume:50174},{date:'Agosto 05, 2009',close:2.0500,volume:94572},{date:'Agosto 06, 2009',close:2.0750,volume:339483},{date:'Agosto 07, 2009',close:2.0750,volume:51331},{date:'Agosto 10, 2009',close:2.0850,volume:36825},{date:'Agosto 11, 2009',close:2.0500,volume:126216},{date:'Agosto 12, 2009',close:2.0700,volume:20026},{date:'Agosto 13, 2009',close:2.0700,volume:87731},{date:'Agosto 14, 2009',close:2.0850,volume:61008},{date:'Agosto 17, 2009',close:2.0700,volume:54164},{date:'Agosto 18, 2009',close:2.0700,volume:44904},{date:'Agosto 19, 2009',close:2.0750,volume:13540},{date:'Agosto 20, 2009',close:2.0900,volume:57166},{date:'Agosto 21, 2009',close:2.0950,volume:101478},{date:'Agosto 24, 2009',close:2.1300,volume:355903},{date:'Agosto 25, 2009',close:2.2000,volume:462639},{date:'Agosto 26, 2009',close:2.1750,volume:284315},{date:'Agosto 27, 2009',close:2.3400,volume:551845},{date:'Agosto 28, 2009',close:2.3000,volume:351505},{date:'Agosto 31, 2009',close:2.2600,volume:203458},{date:'Septiembre 01, 2009',close:2.1800,volume:193630},{date:'Septiembre 02, 2009',close:2.1200,volume:135753},{date:'Septiembre 03, 2009',close:2.1200,volume:94314},{date:'Septiembre 04, 2009',close:2.1400,volume:197610},{date:'Septiembre 07, 2009',close:2.1250,volume:846123},{date:'Septiembre 08, 2009',close:2.3800,volume:1367345},{date:'Septiembre 09, 2009',close:2.3450,volume:1119104},{date:'Septiembre 10, 2009',close:2.2900,volume:241819},{date:'Septiembre 11, 2009',close:2.2550,volume:203432},{date:'Septiembre 14, 2009',close:2.2900,volume:104821},{date:'Septiembre 15, 2009',close:2.3750,volume:495210},{date:'Septiembre 16, 2009',close:2.4200,volume:548781},{date:'Septiembre 17, 2009',close:2.5050,volume:858439},{date:'Septiembre 18, 2009',close:2.4050,volume:525797},{date:'Septiembre 21, 2009',close:2.3100,volume:411514},{date:'Septiembre 22, 2009',close:2.3000,volume:205262},{date:'Septiembre 23, 2009',close:2.3450,volume:226741},{date:'Septiembre 24, 2009',close:2.2550,volume:255046},{date:'Septiembre 25, 2009',close:2.2650,volume:228053},{date:'Septiembre 28, 2009',close:2.3300,volume:148054},{date:'Septiembre 29, 2009',close:2.3350,volume:225652},{date:'Septiembre 30, 2009',close:2.3000,volume:114610},{date:'Octubre 01, 2009',close:2.2400,volume:108456},{date:'Octubre 02, 2009',close:2.1400,volume:299760},{date:'Octubre 05, 2009',close:2.1600,volume:161955},{date:'Octubre 06, 2009',close:2.2400,volume:204029},{date:'Octubre 07, 2009',close:2.2850,volume:110369},{date:'Octubre 08, 2009',close:2.2850,volume:48245},{date:'Octubre 09, 2009',close:2.2350,volume:188249},{date:'Octubre 12, 2009',close:2.2900,volume:11718},{date:'Octubre 13, 2009',close:2.2150,volume:79752},{date:'Octubre 14, 2009',close:2.2000,volume:334287},{date:'Octubre 15, 2009',close:2.1700,volume:146806},{date:'Octubre 16, 2009',close:2.1700,volume:147526},{date:'Octubre 19, 2009',close:2.1800,volume:116432},{date:'Octubre 20, 2009',close:2.1550,volume:70938},{date:'Octubre 21, 2009',close:2.1400,volume:94158},{date:'Octubre 22, 2009',close:2.1350,volume:100687},{date:'Octubre 23, 2009',close:2.1400,volume:37883},{date:'Octubre 26, 2009',close:2.1250,volume:41483},{date:'Octubre 27, 2009',close:2.0550,volume:107013},{date:'Octubre 28, 2009',close:1.9900,volume:164402},{date:'Octubre 29, 2009',close:2.0500,volume:80693},{date:'Octubre 30, 2009',close:2.0200,volume:137713},{date:'Noviembre 02, 2009',close:2.0000,volume:44717},{date:'Noviembre 03, 2009',close:2.0100,volume:44105},{date:'Noviembre 04, 2009',close:2.0400,volume:47546},{date:'Noviembre 05, 2009',close:2.0400,volume:49999},{date:'Noviembre 06, 2009',close:2.0350,volume:27167},{date:'Noviembre 09, 2009',close:2.0900,volume:149402},{date:'Noviembre 10, 2009',close:2.1400,volume:132446},{date:'Noviembre 11, 2009',close:2.1050,volume:64504},{date:'Noviembre 12, 2009',close:2.0850,volume:56533},{date:'Noviembre 13, 2009',close:2.0700,volume:43285},{date:'Noviembre 16, 2009',close:2.0900,volume:51765},{date:'Noviembre 17, 2009',close:2.0550,volume:41680},{date:'Noviembre 18, 2009',close:2.0800,volume:174316},{date:'Noviembre 19, 2009',close:2.0600,volume:34349},{date:'Noviembre 20, 2009',close:2.0600,volume:81544},{date:'Noviembre 23, 2009',close:2.0700,volume:54416},{date:'Noviembre 24, 2009',close:2.1000,volume:121072},{date:'Noviembre 25, 2009',close:2.0650,volume:197888},{date:'Noviembre 26, 2009',close:1.9900,volume:189702},{date:'Noviembre 27, 2009',close:2.0100,volume:144119},{date:'Noviembre 30, 2009',close:2.0100,volume:115749},{date:'Diciembre 01, 2009',close:1.9950,volume:71706},{date:'Diciembre 02, 2009',close:1.9750,volume:158270},{date:'Diciembre 03, 2009',close:1.9800,volume:86016},{date:'Diciembre 04, 2009',close:2.0000,volume:119279},{date:'Diciembre 07, 2009',close:2.0350,volume:74888},{date:'Diciembre 08, 2009',close:2.0450,volume:54890},{date:'Diciembre 09, 2009',close:2.0350,volume:148967},{date:'Diciembre 10, 2009',close:2.0550,volume:59339},{date:'Diciembre 11, 2009',close:2.0400,volume:46368},{date:'Diciembre 14, 2009',close:1.9850,volume:63020},{date:'Diciembre 15, 2009',close:2.0200,volume:40793},{date:'Diciembre 16, 2009',close:2.0500,volume:107035},{date:'Diciembre 17, 2009',close:2.0300,volume:67789},{date:'Diciembre 18, 2009',close:2.0600,volume:105158},{date:'Diciembre 21, 2009',close:2.1100,volume:308220},{date:'Diciembre 22, 2009',close:2.1450,volume:262942},{date:'Diciembre 23, 2009',close:2.1500,volume:165709},{date:'Diciembre 28, 2009',close:2.1550,volume:141829},{date:'Diciembre 29, 2009',close:2.2000,volume:282369},{date:'Diciembre 30, 2009',close:2.2150,volume:295732},{date:'Enero 04, 2010',close:2.2500,volume:169322},{date:'Enero 05, 2010',close:2.2500,volume:264950},{date:'Enero 06, 2010',close:2.2550,volume:40656},{date:'Enero 07, 2010',close:2.2550,volume:77132},{date:'Enero 08, 2010',close:2.3000,volume:272138},{date:'Enero 11, 2010',close:2.2600,volume:144195},{date:'Enero 12, 2010',close:2.2400,volume:48875},{date:'Enero 13, 2010',close:2.2100,volume:107254},{date:'Enero 14, 2010',close:2.1950,volume:109682},{date:'Enero 15, 2010',close:2.2200,volume:82477},{date:'Enero 18, 2010',close:2.1900,volume:76836},{date:'Enero 19, 2010',close:2.2200,volume:47398},{date:'Enero 20, 2010',close:2.1650,volume:51609},{date:'Enero 21, 2010',close:2.1100,volume:101885},{date:'Enero 22, 2010',close:2.1000,volume:103370},{date:'Enero 25, 2010',close:2.0500,volume:62322},{date:'Enero 26, 2010',close:2.0600,volume:139159},{date:'Enero 27, 2010',close:2.0500,volume:43703},{date:'Enero 28, 2010',close:2.0200,volume:126350},{date:'Enero 29, 2010',close:2.0350,volume:73248},{date:'Febrero 01, 2010',close:2.0500,volume:36202},{date:'Febrero 02, 2010',close:2.0600,volume:40568},{date:'Febrero 03, 2010',close:2.0500,volume:63275},{date:'Febrero 04, 2010',close:1.9050,volume:182041},{date:'Febrero 05, 2010',close:1.9400,volume:140489},{date:'Febrero 08, 2010',close:1.9400,volume:100676},{date:'Febrero 09, 2010',close:1.9000,volume:47015},{date:'Febrero 10, 2010',close:1.9300,volume:56868},{date:'Febrero 11, 2010',close:1.9200,volume:57798},{date:'Febrero 12, 2010',close:1.9450,volume:45530},{date:'Febrero 15, 2010',close:1.9250,volume:29148},{date:'Febrero 16, 2010',close:1.8900,volume:30439},{date:'Febrero 17, 2010',close:1.9350,volume:92555},{date:'Febrero 18, 2010',close:1.9600,volume:81580},{date:'Febrero 19, 2010',close:1.9600,volume:19646},{date:'Febrero 22, 2010',close:1.9800,volume:36752},{date:'Febrero 23, 2010',close:1.9300,volume:37613},{date:'Febrero 24, 2010',close:1.9400,volume:24359},{date:'Febrero 25, 2010',close:1.9150,volume:20849},{date:'Febrero 26, 2010',close:1.9500,volume:17238},{date:'Marzo 01, 2010',close:1.9550,volume:50152},{date:'Marzo 02, 2010',close:1.9600,volume:22181},{date:'Marzo 03, 2010',close:1.9800,volume:39310},{date:'Marzo 04, 2010',close:2.0000,volume:86934},{date:'Marzo 05, 2010',close:2.0500,volume:61294},{date:'Marzo 08, 2010',close:2.0100,volume:37987},{date:'Marzo 09, 2010',close:2.0100,volume:16542},{date:'Marzo 10, 2010',close:2.0100,volume:33234},{date:'Marzo 11, 2010',close:1.9750,volume:20013},{date:'Marzo 12, 2010',close:1.9850,volume:73081},{date:'Marzo 15, 2010',close:2.0000,volume:20561},{date:'Marzo 16, 2010',close:2.0100,volume:19164},{date:'Marzo 17, 2010',close:2.0150,volume:38273},{date:'Marzo 18, 2010',close:1.9900,volume:31007},{date:'Marzo 19, 2010',close:2.0050,volume:36862},{date:'Marzo 22, 2010',close:1.9450,volume:54611},{date:'Marzo 23, 2010',close:1.9800,volume:20354},{date:'Marzo 24, 2010',close:1.9100,volume:187777},{date:'Marzo 25, 2010',close:1.9250,volume:110334},{date:'Marzo 26, 2010',close:1.9000,volume:49385},{date:'Marzo 29, 2010',close:1.9000,volume:79325},{date:'Marzo 30, 2010',close:1.8750,volume:55152},{date:'Marzo 31, 2010',close:1.8750,volume:59712},{date:'Abril 01, 2010',close:1.8900,volume:69882},{date:'Abril 06, 2010',close:1.9100,volume:47548},{date:'Abril 07, 2010',close:1.9050,volume:64416},{date:'Abril 08, 2010',close:1.8900,volume:35186},{date:'Abril 09, 2010',close:1.9200,volume:106797},{date:'Abril 12, 2010',close:1.8900,volume:104159},{date:'Abril 13, 2010',close:1.9100,volume:25768},{date:'Abril 14, 2010',close:1.9000,volume:31792},{date:'Abril 15, 2010',close:1.9000,volume:40780},{date:'Abril 16, 2010',close:1.8950,volume:81802},{date:'Abril 19, 2010',close:1.8800,volume:79148},{date:'Abril 20, 2010',close:1.8600,volume:106720},{date:'Abril 21, 2010',close:1.8300,volume:203435},{date:'Abril 22, 2010',close:1.7300,volume:311810},{date:'Abril 23, 2010',close:1.7100,volume:193417},{date:'Abril 26, 2010',close:1.6550,volume:324964},{date:'Abril 27, 2010',close:1.6200,volume:124499},{date:'Abril 28, 2010',close:1.6100,volume:141408},{date:'Abril 29, 2010',close:1.6050,volume:44852},{date:'Abril 30, 2010',close:1.6550,volume:328576},{date:'Mayo 03, 2010',close:1.6700,volume:72404},{date:'Mayo 04, 2010',close:1.5650,volume:78342},{date:'Mayo 05, 2010',close:1.5700,volume:109873},{date:'Mayo 06, 2010',close:1.5700,volume:106301},{date:'Mayo 07, 2010',close:1.4750,volume:237758},{date:'Mayo 10, 2010',close:1.5850,volume:136831},{date:'Mayo 11, 2010',close:1.5550,volume:61132},{date:'Mayo 12, 2010',close:1.5500,volume:50992},{date:'Mayo 13, 2010',close:1.4900,volume:45537},{date:'Mayo 14, 2010',close:1.4000,volume:166812},{date:'Mayo 17, 2010',close:1.3650,volume:65269},{date:'Mayo 18, 2010',close:1.3100,volume:88779},{date:'Mayo 19, 2010',close:1.2400,volume:135981},{date:'Mayo 20, 2010',close:1.1550,volume:173016},{date:'Mayo 21, 2010',close:1.2200,volume:357736},{date:'Mayo 24, 2010',close:1.2150,volume:80148},{date:'Mayo 25, 2010',close:1.1400,volume:235544},{date:'Mayo 26, 2010',close:1.0600,volume:366977},{date:'Mayo 27, 2010',close:1.0700,volume:560810},{date:'Mayo 28, 2010',close:1.1300,volume:398932},{date:'Mayo 31, 2010',close:1.1100,volume:107988},{date:'Junio 01, 2010',close:1.1200,volume:69484},{date:'Junio 02, 2010',close:1.1250,volume:38727},{date:'Junio 03, 2010',close:1.2200,volume:234254},{date:'Junio 04, 2010',close:1.2200,volume:158512},{date:'Junio 07, 2010',close:1.2100,volume:41315},{date:'Junio 08, 2010',close:1.2350,volume:45151},{date:'Junio 09, 2010',close:1.3250,volume:126940},{date:'Junio 10, 2010',close:1.2700,volume:84858},{date:'Junio 11, 2010',close:1.2500,volume:171864},{date:'Junio 14, 2010',close:1.2300,volume:58255},{date:'Junio 15, 2010',close:1.2250,volume:111055},{date:'Junio 16, 2010',close:1.2000,volume:53334},{date:'Junio 17, 2010',close:1.2350,volume:148904},{date:'Junio 18, 2010',close:1.2300,volume:42761},{date:'Junio 21, 2010',close:1.2550,volume:107916},{date:'Junio 22, 2010',close:1.2700,volume:106009},{date:'Junio 23, 2010',close:1.3600,volume:191043},{date:'Junio 24, 2010',close:1.3000,volume:164117},{date:'Junio 25, 2010',close:1.3600,volume:124911},{date:'Junio 28, 2010',close:1.3500,volume:47486},{date:'Junio 29, 2010',close:1.3300,volume:60807},{date:'Junio 30, 2010',close:1.3300,volume:71806},{date:'Julio 01, 2010',close:1.3000,volume:31273},{date:'Julio 02, 2010',close:1.3200,volume:10034},{date:'Julio 05, 2010',close:1.3600,volume:82581},{date:'Julio 06, 2010',close:1.3600,volume:56684},{date:'Julio 07, 2010',close:1.3500,volume:51270},{date:'Julio 08, 2010',close:1.3800,volume:69008},{date:'Julio 09, 2010',close:1.4150,volume:56302},{date:'Julio 12, 2010',close:1.4100,volume:28880},{date:'Julio 13, 2010',close:1.4450,volume:53903},{date:'Julio 14, 2010',close:1.4450,volume:32737},{date:'Julio 15, 2010',close:1.4100,volume:37228},{date:'Julio 16, 2010',close:1.4350,volume:47152},{date:'Julio 19, 2010',close:1.4050,volume:18291},{date:'Julio 20, 2010',close:1.3700,volume:35240},{date:'Julio 21, 2010',close:1.3200,volume:44645},{date:'Julio 22, 2010',close:1.3400,volume:38794},{date:'Julio 23, 2010',close:1.3400,volume:57386},{date:'Julio 26, 2010',close:1.3650,volume:19240},{date:'Julio 27, 2010',close:1.3350,volume:34899},{date:'Julio 28, 2010',close:1.3300,volume:45916},{date:'Julio 29, 2010',close:1.3300,volume:14727},{date:'Julio 30, 2010',close:1.3200,volume:23099},{date:'Agosto 02, 2010',close:1.3300,volume:22302},{date:'Agosto 03, 2010',close:1.3300,volume:44884},{date:'Agosto 04, 2010',close:1.3200,volume:57839},{date:'Agosto 05, 2010',close:1.3200,volume:9626},{date:'Agosto 06, 2010',close:1.3000,volume:34859},{date:'Agosto 09, 2010',close:1.3100,volume:8319},{date:'Agosto 10, 2010',close:1.2850,volume:17656},{date:'Agosto 11, 2010',close:1.2600,volume:54132},{date:'Agosto 12, 2010',close:1.2600,volume:15505},{date:'Agosto 13, 2010',close:1.2500,volume:13474},{date:'Agosto 16, 2010',close:1.2400,volume:9427},{date:'Agosto 17, 2010',close:1.2500,volume:24409},{date:'Agosto 18, 2010',close:1.2100,volume:27150},{date:'Agosto 19, 2010',close:1.2050,volume:12739},{date:'Agosto 20, 2010',close:1.1400,volume:50132},{date:'Agosto 23, 2010',close:1.1550,volume:12330},{date:'Agosto 24, 2010',close:1.1000,volume:61380},{date:'Agosto 25, 2010',close:1.0900,volume:28288},{date:'Agosto 26, 2010',close:1.1300,volume:26968},{date:'Agosto 27, 2010',close:1.0950,volume:14208},{date:'Agosto 30, 2010',close:1.1500,volume:23203},{date:'Agosto 31, 2010',close:1.0800,volume:48553},{date:'Septiembre 01, 2010',close:1.1400,volume:38033},{date:'Septiembre 02, 2010',close:1.1150,volume:33088},{date:'Septiembre 03, 2010',close:1.1300,volume:13105},{date:'Septiembre 06, 2010',close:1.1300,volume:29064},{date:'Septiembre 07, 2010',close:1.1600,volume:29784},{date:'Septiembre 08, 2010',close:1.1800,volume:41511},{date:'Septiembre 09, 2010',close:1.1850,volume:91558},{date:'Septiembre 10, 2010',close:1.2200,volume:37192},{date:'Septiembre 13, 2010',close:1.2500,volume:24461},{date:'Septiembre 14, 2010',close:1.2150,volume:35426},{date:'Septiembre 15, 2010',close:1.1950,volume:27649},{date:'Septiembre 16, 2010',close:1.2200,volume:21137},{date:'Septiembre 17, 2010',close:1.1500,volume:52923},{date:'Septiembre 20, 2010',close:1.1450,volume:31617},{date:'Septiembre 21, 2010',close:1.1600,volume:35083},{date:'Septiembre 22, 2010',close:1.1400,volume:52950},{date:'Septiembre 23, 2010',close:1.1100,volume:80605},{date:'Septiembre 24, 2010',close:1.1250,volume:9625},{date:'Septiembre 27, 2010',close:1.1150,volume:41806},{date:'Septiembre 28, 2010',close:1.1150,volume:18559},{date:'Septiembre 29, 2010',close:1.1200,volume:14537},{date:'Septiembre 30, 2010',close:1.1200,volume:26149},{date:'Octubre 01, 2010',close:1.1250,volume:25361},{date:'Octubre 04, 2010',close:1.0800,volume:61097},{date:'Octubre 05, 2010',close:1.1200,volume:35866},{date:'Octubre 06, 2010',close:1.1200,volume:90088},{date:'Octubre 07, 2010',close:1.1000,volume:13955},{date:'Octubre 08, 2010',close:1.1150,volume:36174},{date:'Octubre 11, 2010',close:1.1100,volume:13319},{date:'Octubre 12, 2010',close:1.1000,volume:17299},{date:'Octubre 13, 2010',close:1.1350,volume:34546},{date:'Octubre 14, 2010',close:1.1700,volume:98808},{date:'Octubre 15, 2010',close:1.1700,volume:55968},{date:'Octubre 18, 2010',close:1.1750,volume:38306},{date:'Octubre 19, 2010',close:1.1550,volume:35349},{date:'Octubre 20, 2010',close:1.1600,volume:26620},{date:'Octubre 21, 2010',close:1.1650,volume:60670},{date:'Octubre 22, 2010',close:1.1700,volume:24537},{date:'Octubre 25, 2010',close:1.1700,volume:27152},{date:'Octubre 26, 2010',close:1.1900,volume:122291},{date:'Octubre 27, 2010',close:1.1900,volume:126773},{date:'Octubre 28, 2010',close:1.2250,volume:55137},{date:'Octubre 29, 2010',close:1.2000,volume:43238},{date:'Noviembre 01, 2010',close:1.1600,volume:13473},{date:'Noviembre 02, 2010',close:1.2100,volume:20015},{date:'Noviembre 03, 2010',close:1.1950,volume:20860},{date:'Noviembre 04, 2010',close:1.1750,volume:73987},{date:'Noviembre 05, 2010',close:1.1800,volume:52855},{date:'Noviembre 08, 2010',close:1.1700,volume:21002},{date:'Noviembre 09, 2010',close:1.1600,volume:25841},{date:'Noviembre 10, 2010',close:1.1150,volume:30191},{date:'Noviembre 11, 2010',close:1.1200,volume:61552},{date:'Noviembre 12, 2010',close:1.1200,volume:45731},{date:'Noviembre 15, 2010',close:1.1000,volume:60611},{date:'Noviembre 16, 2010',close:1.0850,volume:157539},{date:'Noviembre 17, 2010',close:1.1100,volume:112080},{date:'Noviembre 18, 2010',close:1.1100,volume:91945},{date:'Noviembre 19, 2010',close:1.1300,volume:87152},{date:'Noviembre 22, 2010',close:1.1350,volume:61523},{date:'Noviembre 23, 2010',close:1.1600,volume:120198},{date:'Noviembre 24, 2010',close:1.1550,volume:23094},{date:'Noviembre 25, 2010',close:1.1300,volume:154227},{date:'Noviembre 26, 2010',close:1.1100,volume:103614},{date:'Noviembre 29, 2010',close:1.0900,volume:74625},{date:'Noviembre 30, 2010',close:1.0800,volume:96939},{date:'Diciembre 01, 2010',close:1.1100,volume:13005},{date:'Diciembre 02, 2010',close:1.1100,volume:43402},{date:'Diciembre 03, 2010',close:1.1200,volume:32460},{date:'Diciembre 06, 2010',close:1.1250,volume:31553},{date:'Diciembre 07, 2010',close:1.1250,volume:19964},{date:'Diciembre 08, 2010',close:1.1200,volume:22918},{date:'Diciembre 09, 2010',close:1.1100,volume:20745},{date:'Diciembre 10, 2010',close:1.1300,volume:63470},{date:'Diciembre 13, 2010',close:1.1300,volume:17255},{date:'Diciembre 14, 2010',close:1.1250,volume:17190},{date:'Diciembre 15, 2010',close:1.1300,volume:84595},{date:'Diciembre 16, 2010',close:1.2000,volume:262835},{date:'Diciembre 17, 2010',close:1.2100,volume:143533},{date:'Diciembre 20, 2010',close:1.1900,volume:20333},{date:'Diciembre 21, 2010',close:1.2100,volume:86923},{date:'Diciembre 22, 2010',close:1.2800,volume:202973},{date:'Diciembre 23, 2010',close:1.2500,volume:54687},{date:'Diciembre 27, 2010',close:1.2450,volume:61792},{date:'Diciembre 28, 2010',close:1.2000,volume:132835},{date:'Diciembre 29, 2010',close:1.2000,volume:74494},{date:'Diciembre 30, 2010',close:1.2050,volume:50206},{date:'Enero 03, 2011',close:1.1950,volume:35226},{date:'Enero 04, 2011',close:1.1500,volume:116795},{date:'Enero 05, 2011',close:1.1400,volume:81086},{date:'Enero 06, 2011',close:1.1200,volume:65512},{date:'Enero 07, 2011',close:1.0650,volume:79560},{date:'Enero 10, 2011',close:1.0000,volume:289253},{date:'Enero 11, 2011',close:0.9700,volume:301116},{date:'Enero 12, 2011',close:1.0400,volume:222494},{date:'Enero 13, 2011',close:1.0350,volume:86304},{date:'Enero 14, 2011',close:1.0550,volume:76908},{date:'Enero 17, 2011',close:1.0450,volume:92008},{date:'Enero 18, 2011',close:1.0400,volume:62714},{date:'Enero 19, 2011',close:1.0500,volume:208196},{date:'Enero 20, 2011',close:1.0500,volume:82236},{date:'Enero 21, 2011',close:1.0750,volume:143073},{date:'Enero 24, 2011',close:1.0550,volume:197437},{date:'Enero 25, 2011',close:1.0600,volume:141303},{date:'Enero 26, 2011',close:1.0550,volume:49856},{date:'Enero 27, 2011',close:1.0500,volume:64777},{date:'Enero 28, 2011',close:1.0650,volume:48349},{date:'Enero 31, 2011',close:1.0500,volume:48284},{date:'Febrero 01, 2011',close:1.0350,volume:157213},{date:'Febrero 02, 2011',close:1.0400,volume:298344},{date:'Febrero 03, 2011',close:1.0200,volume:228712},{date:'Febrero 04, 2011',close:1.0200,volume:173765},{date:'Febrero 07, 2011',close:1.0750,volume:418292},{date:'Febrero 08, 2011',close:1.1200,volume:531086},{date:'Febrero 09, 2011',close:1.1000,volume:231995},{date:'Febrero 10, 2011',close:1.1000,volume:148536},{date:'Febrero 11, 2011',close:1.0900,volume:65706},{date:'Febrero 14, 2011',close:1.1150,volume:82788},{date:'Febrero 15, 2011',close:1.1300,volume:90056},{date:'Febrero 16, 2011',close:1.1500,volume:371848},{date:'Febrero 17, 2011',close:1.1750,volume:137258},{date:'Febrero 18, 2011',close:1.1200,volume:260963},{date:'Febrero 21, 2011',close:1.1050,volume:140103},{date:'Febrero 22, 2011',close:1.0900,volume:136128},{date:'Febrero 23, 2011',close:1.0850,volume:112270},{date:'Febrero 24, 2011',close:1.0800,volume:38327},{date:'Febrero 25, 2011',close:1.1000,volume:82657},{date:'Febrero 28, 2011',close:1.1600,volume:299646},{date:'Marzo 01, 2011',close:1.1600,volume:193637},{date:'Marzo 02, 2011',close:1.1200,volume:68309},{date:'Marzo 03, 2011',close:1.1150,volume:554851},{date:'Marzo 04, 2011',close:1.1250,volume:70983},{date:'Marzo 07, 2011',close:1.1250,volume:84797},{date:'Marzo 08, 2011',close:1.1200,volume:9143},{date:'Marzo 09, 2011',close:1.1100,volume:53120},{date:'Marzo 10, 2011',close:1.1150,volume:39043},{date:'Marzo 11, 2011',close:1.0850,volume:16019},{date:'Marzo 14, 2011',close:1.1050,volume:106965},{date:'Marzo 15, 2011',close:1.2300,volume:1454975},{date:'Marzo 16, 2011',close:1.3200,volume:2161171},{date:'Marzo 17, 2011',close:1.3200,volume:789937},{date:'Marzo 18, 2011',close:1.3000,volume:636450},{date:'Marzo 21, 2011',close:1.2550,volume:332906},{date:'Marzo 22, 2011',close:1.2350,volume:139859},{date:'Marzo 23, 2011',close:1.2650,volume:446965},{date:'Marzo 24, 2011',close:1.2750,volume:352705},{date:'Marzo 25, 2011',close:1.2700,volume:212687},{date:'Marzo 28, 2011',close:1.3900,volume:905562},{date:'Marzo 29, 2011',close:1.4400,volume:1897351},{date:'Marzo 30, 2011',close:1.4000,volume:635294},{date:'Marzo 31, 2011',close:1.4050,volume:333478},{date:'Abril 01, 2011',close:1.4000,volume:204497},{date:'Abril 04, 2011',close:1.4600,volume:283495},{date:'Abril 05, 2011',close:1.4850,volume:946594},{date:'Abril 06, 2011',close:1.4450,volume:198093},{date:'Abril 07, 2011',close:1.3900,volume:384620},{date:'Abril 08, 2011',close:1.4050,volume:113221},{date:'Abril 11, 2011',close:1.4100,volume:78942},{date:'Abril 12, 2011',close:1.3750,volume:82371},{date:'Abril 13, 2011',close:1.3450,volume:238281},{date:'Abril 14, 2011',close:1.3000,volume:173047},{date:'Abril 15, 2011',close:1.2650,volume:137672},{date:'Abril 18, 2011',close:1.2450,volume:156638},{date:'Abril 19, 2011',close:1.2350,volume:115795},{date:'Abril 20, 2011',close:1.3050,volume:152801},{date:'Abril 21, 2011',close:1.2750,volume:81559},{date:'Abril 26, 2011',close:1.2900,volume:44178},{date:'Abril 27, 2011',close:1.3100,volume:101906},{date:'Abril 28, 2011',close:1.3200,volume:118195},{date:'Abril 29, 2011',close:1.2950,volume:76533},{date:'Mayo 02, 2011',close:1.2750,volume:57038},{date:'Mayo 03, 2011',close:1.2800,volume:40399},{date:'Mayo 04, 2011',close:1.2600,volume:87912},{date:'Mayo 05, 2011',close:1.2600,volume:51539},{date:'Mayo 06, 2011',close:1.2900,volume:61704},{date:'Mayo 09, 2011',close:1.2700,volume:47075},{date:'Mayo 10, 2011',close:1.2800,volume:87916},{date:'Mayo 11, 2011',close:1.3050,volume:95598},{date:'Mayo 12, 2011',close:1.3000,volume:21464},{date:'Mayo 13, 2011',close:1.3300,volume:199767},{date:'Mayo 16, 2011',close:1.3200,volume:112521},{date:'Mayo 17, 2011',close:1.3100,volume:46396},{date:'Mayo 18, 2011',close:1.3200,volume:104652},{date:'Mayo 19, 2011',close:1.3950,volume:303160},{date:'Mayo 20, 2011',close:1.3400,volume:260690},{date:'Mayo 23, 2011',close:1.3250,volume:56549},{date:'Mayo 24, 2011',close:1.3200,volume:62845},{date:'Mayo 25, 2011',close:1.3200,volume:125312},{date:'Mayo 26, 2011',close:1.3100,volume:36125},{date:'Mayo 27, 2011',close:1.3050,volume:21551},{date:'Mayo 30, 2011',close:1.3600,volume:190381},{date:'Mayo 31, 2011',close:1.3500,volume:228363},{date:'Junio 01, 2011',close:1.3500,volume:253445},{date:'Junio 02, 2011',close:1.3300,volume:51411},{date:'Junio 03, 2011',close:1.3400,volume:226178},{date:'Junio 06, 2011',close:1.3300,volume:89723},{date:'Junio 07, 2011',close:1.3350,volume:67398},{date:'Junio 08, 2011',close:1.3100,volume:47196},{date:'Junio 09, 2011',close:1.2750,volume:75545},{date:'Junio 10, 2011',close:1.2350,volume:64055},{date:'Junio 13, 2011',close:1.2000,volume:97472},{date:'Junio 14, 2011',close:1.1800,volume:151681},{date:'Junio 15, 2011',close:1.1450,volume:196479},{date:'Junio 16, 2011',close:1.1400,volume:273970},{date:'Junio 17, 2011',close:1.1400,volume:220790},{date:'Junio 20, 2011',close:1.1050,volume:143165},{date:'Junio 21, 2011',close:1.1250,volume:56727},{date:'Junio 22, 2011',close:1.1050,volume:28262},{date:'Junio 23, 2011',close:1.1000,volume:70633},{date:'Junio 24, 2011',close:1.0800,volume:90100},{date:'Junio 27, 2011',close:1.1050,volume:88803},{date:'Junio 28, 2011',close:1.1050,volume:100316},{date:'Junio 29, 2011',close:1.1750,volume:399065},{date:'Junio 30, 2011',close:1.1800,volume:86112},{date:'Julio 01, 2011',close:1.1650,volume:115360},{date:'Julio 04, 2011',close:1.1800,volume:139753},{date:'Julio 05, 2011',close:1.1550,volume:57451},{date:'Julio 06, 2011',close:1.1150,volume:52404},{date:'Julio 07, 2011',close:1.1150,volume:254702},{date:'Julio 08, 2011',close:1.0800,volume:229826},{date:'Julio 11, 2011',close:1.0550,volume:73198},{date:'Julio 12, 2011',close:1.0550,volume:128888},{date:'Julio 13, 2011',close:1.0400,volume:444519},{date:'Julio 14, 2011',close:1.0500,volume:160717},{date:'Julio 15, 2011',close:1.0450,volume:84543},{date:'Julio 18, 2011',close:1.0300,volume:181975},{date:'Julio 19, 2011',close:1.0300,volume:120581},{date:'Julio 20, 2011',close:1.0600,volume:319770},{date:'Julio 21, 2011',close:1.0750,volume:192054},{date:'Julio 22, 2011',close:1.1100,volume:113489},{date:'Julio 25, 2011',close:1.0800,volume:50502},{date:'Julio 26, 2011',close:1.0800,volume:47865},{date:'Julio 27, 2011',close:1.0500,volume:139887},{date:'Julio 28, 2011',close:1.0550,volume:132465},{date:'Julio 29, 2011',close:1.0450,volume:93678},{date:'Agosto 01, 2011',close:1.0400,volume:36662},{date:'Agosto 02, 2011',close:1.0000,volume:130170},{date:'Agosto 03, 2011',close:0.9600,volume:181420},{date:'Agosto 04, 2011',close:0.9000,volume:154618},{date:'Agosto 05, 2011',close:0.8700,volume:190557},{date:'Agosto 08, 2011',close:0.8350,volume:146616},{date:'Agosto 09, 2011',close:0.8000,volume:129937},{date:'Agosto 10, 2011',close:0.7900,volume:221990},{date:'Agosto 11, 2011',close:0.8050,volume:86815},{date:'Agosto 12, 2011',close:0.8750,volume:122798},{date:'Agosto 15, 2011',close:0.8800,volume:27932},{date:'Agosto 16, 2011',close:0.9250,volume:132551},{date:'Agosto 17, 2011',close:0.9300,volume:90964},{date:'Agosto 18, 2011',close:0.9100,volume:138688},{date:'Agosto 19, 2011',close:0.8800,volume:66230},{date:'Agosto 22, 2011',close:0.8850,volume:37216},{date:'Agosto 23, 2011',close:0.9050,volume:41609},{date:'Agosto 24, 2011',close:0.9000,volume:65623},{date:'Agosto 25, 2011',close:0.9200,volume:38489},{date:'Agosto 26, 2011',close:0.9100,volume:24746},{date:'Agosto 29, 2011',close:0.9200,volume:14834},{date:'Agosto 30, 2011',close:0.8900,volume:33044},{date:'Agosto 31, 2011',close:0.9100,volume:59751},{date:'Septiembre 01, 2011',close:0.9100,volume:67582},{date:'Septiembre 02, 2011',close:0.8800,volume:47704},{date:'Septiembre 05, 2011',close:0.8500,volume:28034},{date:'Septiembre 06, 2011',close:0.8600,volume:100680},{date:'Septiembre 07, 2011',close:0.8900,volume:13871},{date:'Septiembre 08, 2011',close:0.8900,volume:27023},{date:'Septiembre 09, 2011',close:0.8300,volume:40326},{date:'Septiembre 12, 2011',close:0.8200,volume:124471},{date:'Septiembre 13, 2011',close:0.8150,volume:92369},{date:'Septiembre 14, 2011',close:0.8250,volume:116675},{date:'Septiembre 15, 2011',close:0.8100,volume:78030},{date:'Septiembre 16, 2011',close:0.8400,volume:34917},{date:'Septiembre 19, 2011',close:0.8050,volume:83832},{date:'Septiembre 20, 2011',close:0.8300,volume:69224},{date:'Septiembre 21, 2011',close:0.8150,volume:52614},{date:'Septiembre 22, 2011',close:0.7850,volume:108750},{date:'Septiembre 23, 2011',close:0.7600,volume:86709},{date:'Septiembre 26, 2011',close:0.7900,volume:68701},{date:'Septiembre 27, 2011',close:0.8050,volume:80133},{date:'Septiembre 28, 2011',close:0.8200,volume:47720},{date:'Septiembre 29, 2011',close:0.8400,volume:71370},{date:'Septiembre 30, 2011',close:0.8300,volume:46087},{date:'Octubre 03, 2011',close:0.8050,volume:32042},{date:'Octubre 04, 2011',close:0.8400,volume:54652},{date:'Octubre 05, 2011',close:0.8400,volume:12775},{date:'Octubre 06, 2011',close:0.8200,volume:13864},{date:'Octubre 07, 2011',close:0.8500,volume:161954},{date:'Octubre 10, 2011',close:0.8200,volume:60911},{date:'Octubre 11, 2011',close:0.8200,volume:106454},{date:'Octubre 12, 2011',close:0.8300,volume:66088},{date:'Octubre 13, 2011',close:0.8350,volume:49984},{date:'Octubre 14, 2011',close:0.8150,volume:25510},{date:'Octubre 17, 2011',close:0.8450,volume:476724},{date:'Octubre 18, 2011',close:0.8400,volume:26388},{date:'Octubre 19, 2011',close:0.8350,volume:134397},{date:'Octubre 20, 2011',close:0.8100,volume:46313},{date:'Octubre 21, 2011',close:0.8150,volume:34864},{date:'Octubre 24, 2011',close:0.8250,volume:20386},{date:'Octubre 25, 2011',close:0.8300,volume:319046},{date:'Octubre 26, 2011',close:0.8400,volume:9325},{date:'Octubre 27, 2011',close:0.8250,volume:142590},{date:'Octubre 28, 2011',close:0.8250,volume:42066},{date:'Octubre 31, 2011',close:0.8150,volume:116241},{date:'Noviembre 01, 2011',close:0.7850,volume:35015},{date:'Noviembre 02, 2011',close:0.7750,volume:45437},{date:'Noviembre 03, 2011',close:0.7850,volume:34302},{date:'Noviembre 04, 2011',close:0.7900,volume:98062},{date:'Noviembre 07, 2011',close:0.7900,volume:191376},{date:'Noviembre 08, 2011',close:0.7800,volume:12047},{date:'Noviembre 09, 2011',close:0.7800,volume:40710},{date:'Noviembre 10, 2011',close:0.7850,volume:30683},{date:'Noviembre 11, 2011',close:0.7900,volume:40314},{date:'Noviembre 14, 2011',close:0.7650,volume:125371},{date:'Noviembre 15, 2011',close:0.7800,volume:18100},{date:'Noviembre 16, 2011',close:0.7800,volume:1466},{date:'Noviembre 17, 2011',close:0.7550,volume:131306},{date:'Noviembre 18, 2011',close:0.7600,volume:21474},{date:'Noviembre 21, 2011',close:0.7500,volume:40398},{date:'Noviembre 22, 2011',close:0.7550,volume:157719},{date:'Noviembre 23, 2011',close:0.7400,volume:47040},{date:'Noviembre 24, 2011',close:0.7300,volume:53841},{date:'Noviembre 25, 2011',close:0.7200,volume:48713},{date:'Noviembre 28, 2011',close:0.7600,volume:49303},{date:'Noviembre 29, 2011',close:0.7400,volume:15042},{date:'Noviembre 30, 2011',close:0.7550,volume:53652},{date:'Diciembre 01, 2011',close:0.7250,volume:47871},{date:'Diciembre 02, 2011',close:0.7450,volume:67374},{date:'Diciembre 05, 2011',close:0.7550,volume:90373},{date:'Diciembre 06, 2011',close:0.7650,volume:300379},{date:'Diciembre 07, 2011',close:0.7500,volume:189064},{date:'Diciembre 08, 2011',close:0.7550,volume:53498},{date:'Diciembre 09, 2011',close:0.7500,volume:19584},{date:'Diciembre 12, 2011',close:0.7450,volume:32054},{date:'Diciembre 13, 2011',close:0.7450,volume:105660},{date:'Diciembre 14, 2011',close:0.7450,volume:73842},{date:'Diciembre 15, 2011',close:0.7250,volume:37288},{date:'Diciembre 16, 2011',close:0.7250,volume:53049},{date:'Diciembre 19, 2011',close:0.7400,volume:53994},{date:'Diciembre 20, 2011',close:0.7250,volume:99022},{date:'Diciembre 21, 2011',close:0.7100,volume:88471},{date:'Diciembre 22, 2011',close:0.7350,volume:46078},{date:'Diciembre 23, 2011',close:0.7200,volume:95294},{date:'Diciembre 27, 2011',close:0.7100,volume:53234},{date:'Diciembre 28, 2011',close:0.7200,volume:89462},{date:'Diciembre 29, 2011',close:0.7100,volume:99526},{date:'Diciembre 30, 2011',close:0.7100,volume:239407},{date:'Enero 02, 2012',close:0.7500,volume:165234},{date:'Enero 03, 2012',close:0.7500,volume:71326},{date:'Enero 04, 2012',close:0.7350,volume:68838},{date:'Enero 05, 2012',close:0.7200,volume:15083},{date:'Enero 06, 2012',close:0.7450,volume:10763},{date:'Enero 09, 2012',close:0.7350,volume:44951},{date:'Enero 10, 2012',close:0.7300,volume:25616},{date:'Enero 11, 2012',close:0.7100,volume:42778},{date:'Enero 12, 2012',close:0.7100,volume:3252},{date:'Enero 13, 2012',close:0.7250,volume:37958},{date:'Enero 16, 2012',close:0.7200,volume:24695},{date:'Enero 17, 2012',close:0.7300,volume:46495},{date:'Enero 18, 2012',close:0.7300,volume:80008},{date:'Enero 19, 2012',close:0.7300,volume:134559},{date:'Enero 20, 2012',close:0.7300,volume:39828},{date:'Enero 23, 2012',close:0.7350,volume:26100},{date:'Enero 24, 2012',close:0.7450,volume:49819},{date:'Enero 25, 2012',close:0.7400,volume:30099},{date:'Enero 26, 2012',close:0.7900,volume:512182},{date:'Enero 27, 2012',close:0.7650,volume:249977},{date:'Enero 30, 2012',close:0.7750,volume:59682},{date:'Enero 31, 2012',close:0.7500,volume:46750},{date:'Febrero 01, 2012',close:0.7500,volume:96808},{date:'Febrero 02, 2012',close:0.7400,volume:49132},{date:'Febrero 03, 2012',close:0.7800,volume:352547},{date:'Febrero 06, 2012',close:0.7600,volume:36286},{date:'Febrero 07, 2012',close:0.7500,volume:63511},{date:'Febrero 08, 2012',close:0.6900,volume:295674},{date:'Febrero 09, 2012',close:0.7050,volume:185299},{date:'Febrero 10, 2012',close:0.6950,volume:196016},{date:'Febrero 13, 2012',close:0.7000,volume:242803},{date:'Febrero 14, 2012',close:0.6900,volume:60036},{date:'Febrero 15, 2012',close:0.6700,volume:235158},{date:'Febrero 16, 2012',close:0.6300,volume:195174},{date:'Febrero 17, 2012',close:0.6500,volume:55679},{date:'Febrero 20, 2012',close:0.6500,volume:122211},{date:'Febrero 21, 2012',close:0.6300,volume:195432},{date:'Febrero 22, 2012',close:0.6200,volume:158571},{date:'Febrero 23, 2012',close:0.5800,volume:181000},{date:'Febrero 24, 2012',close:0.6000,volume:32250},{date:'Febrero 27, 2012',close:0.6000,volume:9546},{date:'Febrero 28, 2012',close:0.5550,volume:66339},{date:'Febrero 29, 2012',close:0.5200,volume:180653},{date:'Marzo 01, 2012',close:0.4800,volume:237969},{date:'Marzo 02, 2012',close:0.5000,volume:120495},{date:'Marzo 05, 2012',close:0.5150,volume:241351},{date:'Marzo 06, 2012',close:0.5150,volume:49077},{date:'Marzo 07, 2012',close:0.5100,volume:71450},{date:'Marzo 08, 2012',close:0.5250,volume:66898},{date:'Marzo 09, 2012',close:0.4850,volume:896078},{date:'Marzo 12, 2012',close:0.5050,volume:351749},{date:'Marzo 13, 2012',close:0.5000,volume:196926},{date:'Marzo 14, 2012',close:0.5200,volume:73453},{date:'Marzo 15, 2012',close:0.5200,volume:34742},{date:'Marzo 16, 2012',close:0.5250,volume:242593},{date:'Marzo 19, 2012',close:0.5200,volume:38609},{date:'Marzo 20, 2012',close:0.5200,volume:13317},{date:'Marzo 21, 2012',close:0.5150,volume:39140},{date:'Marzo 22, 2012',close:0.5200,volume:3884},{date:'Marzo 23, 2012',close:0.5250,volume:30306},{date:'Marzo 26, 2012',close:0.5150,volume:30548},{date:'Marzo 27, 2012',close:0.5000,volume:128426},{date:'Marzo 28, 2012',close:0.5000,volume:29753},{date:'Marzo 29, 2012',close:0.5050,volume:49518},{date:'Marzo 30, 2012',close:0.5000,volume:31036},{date:'Abril 02, 2012',close:0.4900,volume:14755},{date:'Abril 03, 2012',close:0.4950,volume:4306},{date:'Abril 04, 2012',close:0.4900,volume:76179},{date:'Abril 05, 2012',close:0.4850,volume:422813},{date:'Abril 10, 2012',close:0.4500,volume:87064},{date:'Abril 11, 2012',close:0.4500,volume:14355},{date:'Abril 12, 2012',close:0.4400,volume:43847},{date:'Abril 13, 2012',close:0.4350,volume:84403},{date:'Abril 16, 2012',close:0.4300,volume:186035},{date:'Abril 17, 2012',close:0.4650,volume:90378},{date:'Abril 18, 2012',close:0.4600,volume:81458},{date:'Abril 19, 2012',close:0.4350,volume:86093},{date:'Abril 20, 2012',close:0.4200,volume:123859},{date:'Abril 23, 2012',close:0.4300,volume:43401},{date:'Abril 24, 2012',close:0.4200,volume:57966},{date:'Abril 25, 2012',close:0.4250,volume:35898},{date:'Abril 26, 2012',close:0.4250,volume:29758},{date:'Abril 27, 2012',close:0.4150,volume:39288},{date:'Abril 30, 2012',close:0.4600,volume:137349},{date:'Mayo 02, 2012',close:0.4900,volume:115917},{date:'Mayo 03, 2012',close:0.4550,volume:105499},{date:'Mayo 04, 2012',close:0.4500,volume:47755},{date:'Mayo 07, 2012',close:0.4600,volume:25869},{date:'Mayo 08, 2012',close:0.4550,volume:12416},{date:'Mayo 09, 2012',close:0.4500,volume:26328},{date:'Mayo 10, 2012',close:0.4650,volume:71989},{date:'Mayo 11, 2012',close:0.4550,volume:9928},{date:'Mayo 14, 2012',close:0.4500,volume:28896},{date:'Mayo 15, 2012',close:0.4300,volume:27855},{date:'Mayo 16, 2012',close:0.3500,volume:393390},{date:'Mayo 17, 2012',close:0.3500,volume:173014},{date:'Mayo 18, 2012',close:0.3750,volume:110726},{date:'Mayo 21, 2012',close:0.3600,volume:40944},{date:'Mayo 22, 2012',close:0.3700,volume:67817},{date:'Mayo 23, 2012',close:0.3750,volume:127250},{date:'Mayo 24, 2012',close:0.3650,volume:63796},{date:'Mayo 25, 2012',close:0.3650,volume:205387},{date:'Mayo 28, 2012',close:0.3600,volume:71269},{date:'Mayo 29, 2012',close:0.3500,volume:76482},{date:'Mayo 30, 2012',close:0.3500,volume:69605},{date:'Mayo 31, 2012',close:0.3300,volume:871171},{date:'Junio 01, 2012',close:0.3250,volume:119793},{date:'Junio 04, 2012',close:0.3350,volume:91328},{date:'Junio 05, 2012',close:0.3550,volume:177980},{date:'Junio 06, 2012',close:0.4200,volume:1097422},{date:'Junio 07, 2012',close:0.4050,volume:260507},{date:'Junio 08, 2012',close:0.4050,volume:149225},{date:'Junio 11, 2012',close:0.3900,volume:26530},{date:'Junio 12, 2012',close:0.4000,volume:72865},{date:'Junio 13, 2012',close:0.3900,volume:81814},{date:'Junio 14, 2012',close:0.3750,volume:186267},{date:'Junio 15, 2012',close:0.3800,volume:68298},{date:'Junio 18, 2012',close:0.3650,volume:28656},{date:'Junio 19, 2012',close:0.3650,volume:98822},{date:'Junio 20, 2012',close:0.3600,volume:132976},{date:'Junio 21, 2012',close:0.3550,volume:63585},{date:'Junio 22, 2012',close:0.3600,volume:64450},{date:'Junio 25, 2012',close:0.3550,volume:38994},{date:'Junio 26, 2012',close:0.3650,volume:75772},{date:'Junio 27, 2012',close:0.3700,volume:24590},{date:'Junio 28, 2012',close:0.3600,volume:30953},{date:'Junio 29, 2012',close:0.3600,volume:49263},{date:'Julio 02, 2012',close:0.3650,volume:69121},{date:'Julio 03, 2012',close:0.3600,volume:129765},{date:'Julio 04, 2012',close:0.3600,volume:116005},{date:'Julio 05, 2012',close:0.3600,volume:114109},{date:'Julio 06, 2012',close:0.3550,volume:47168},{date:'Julio 09, 2012',close:0.3500,volume:106545},{date:'Julio 10, 2012',close:0.3500,volume:217506},{date:'Julio 11, 2012',close:0.3900,volume:553964},{date:'Julio 12, 2012',close:0.3800,volume:0},{date:'Julio 13, 2012',close:0.3800,volume:37839},{date:'Julio 16, 2012',close:0.3700,volume:88095},{date:'Julio 17, 2012',close:0.3650,volume:96360},{date:'Julio 18, 2012',close:0.3650,volume:128622},{date:'Julio 19, 2012',close:0.3750,volume:253317},{date:'Julio 20, 2012',close:0.3700,volume:235888},{date:'Julio 23, 2012',close:0.3750,volume:209179},{date:'Julio 24, 2012',close:0.3800,volume:238285},{date:'Julio 25, 2012',close:0.3800,volume:368285},{date:'Julio 26, 2012',close:0.3800,volume:146311},{date:'Julio 27, 2012',close:0.3900,volume:141775},{date:'Julio 30, 2012',close:0.3850,volume:343176},{date:'Julio 31, 2012',close:0.3750,volume:92007},{date:'Agosto 01, 2012',close:0.3450,volume:460282},{date:'Agosto 02, 2012',close:0.3500,volume:561440},{date:'Agosto 03, 2012',close:0.3650,volume:256712},{date:'Agosto 06, 2012',close:0.3750,volume:94716},{date:'Agosto 07, 2012',close:0.3700,volume:115828},{date:'Agosto 08, 2012',close:0.3700,volume:24328},{date:'Agosto 09, 2012',close:0.3600,volume:99198},{date:'Agosto 10, 2012',close:0.3500,volume:211779},{date:'Agosto 13, 2012',close:0.3500,volume:67379},{date:'Agosto 14, 2012',close:0.3450,volume:117106},{date:'Agosto 15, 2012',close:0.3600,volume:142001},{date:'Agosto 16, 2012',close:0.3800,volume:300541},{date:'Agosto 17, 2012',close:0.4100,volume:1200541},{date:'Agosto 20, 2012',close:0.4000,volume:364367},{date:'Agosto 21, 2012',close:0.4100,volume:222926},{date:'Agosto 22, 2012',close:0.4050,volume:71804},{date:'Agosto 23, 2012',close:0.3950,volume:140493},{date:'Agosto 24, 2012',close:0.3950,volume:38596},{date:'Agosto 27, 2012',close:0.3900,volume:50875},{date:'Agosto 28, 2012',close:0.3900,volume:53184},{date:'Agosto 29, 2012',close:0.3900,volume:69346},{date:'Agosto 30, 2012',close:0.3800,volume:49387},{date:'Agosto 31, 2012',close:0.3800,volume:35455},{date:'Septiembre 03, 2012',close:0.3800,volume:48435},{date:'Septiembre 04, 2012',close:0.4200,volume:150878},{date:'Septiembre 05, 2012',close:0.4050,volume:600550},{date:'Septiembre 06, 2012',close:0.4150,volume:322011},{date:'Septiembre 07, 2012',close:0.4100,volume:583190},{date:'Septiembre 10, 2012',close:0.4200,volume:84198},{date:'Septiembre 11, 2012',close:0.4150,volume:83178},{date:'Septiembre 12, 2012',close:0.4100,volume:138026},{date:'Septiembre 13, 2012',close:0.4050,volume:151904},{date:'Septiembre 14, 2012',close:0.4200,volume:394059},{date:'Septiembre 17, 2012',close:0.4900,volume:1887978},{date:'Septiembre 18, 2012',close:0.4800,volume:874398},{date:'Septiembre 19, 2012',close:0.4650,volume:229860},{date:'Septiembre 20, 2012',close:0.4450,volume:358313},{date:'Septiembre 21, 2012',close:0.4650,volume:238727},{date:'Septiembre 24, 2012',close:0.4700,volume:232222},{date:'Septiembre 25, 2012',close:0.4700,volume:494469},{date:'Septiembre 26, 2012',close:0.4450,volume:237495},{date:'Septiembre 27, 2012',close:0.4300,volume:167686},{date:'Septiembre 28, 2012',close:0.4450,volume:185516},{date:'Octubre 01, 2012',close:0.4400,volume:49900},{date:'Octubre 02, 2012',close:0.4550,volume:643233},{date:'Octubre 03, 2012',close:0.4400,volume:75469},{date:'Octubre 04, 2012',close:0.4400,volume:78815},{date:'Octubre 05, 2012',close:0.4200,volume:359040},{date:'Octubre 08, 2012',close:0.4050,volume:244278},{date:'Octubre 09, 2012',close:0.4050,volume:210283},{date:'Octubre 10, 2012',close:0.3950,volume:138154},{date:'Octubre 11, 2012',close:0.3950,volume:95943},{date:'Octubre 12, 2012',close:0.4050,volume:13816},{date:'Octubre 15, 2012',close:0.4000,volume:39071},{date:'Octubre 16, 2012',close:0.4050,volume:330028},{date:'Octubre 17, 2012',close:0.4050,volume:206724},{date:'Octubre 18, 2012',close:0.3950,volume:107531},{date:'Octubre 19, 2012',close:0.3900,volume:90445},{date:'Octubre 22, 2012',close:0.3900,volume:46236},{date:'Octubre 23, 2012',close:0.3750,volume:170538},{date:'Octubre 24, 2012',close:0.3800,volume:99144},{date:'Octubre 25, 2012',close:0.3750,volume:5515},{date:'Octubre 26, 2012',close:0.3700,volume:71713},{date:'Octubre 29, 2012',close:0.3700,volume:43608},{date:'Octubre 30, 2012',close:0.3700,volume:35932},{date:'Octubre 31, 2012',close:0.3700,volume:225012},{date:'Noviembre 01, 2012',close:0.3700,volume:76011},{date:'Noviembre 02, 2012',close:0.3650,volume:28972},{date:'Noviembre 05, 2012',close:0.3700,volume:131794},{date:'Noviembre 06, 2012',close:0.3650,volume:39408},{date:'Noviembre 07, 2012',close:0.3600,volume:417272},{date:'Noviembre 08, 2012',close:0.3600,volume:65627},{date:'Noviembre 09, 2012',close:0.3500,volume:99929},{date:'Noviembre 12, 2012',close:0.3550,volume:73777},{date:'Noviembre 13, 2012',close:0.3500,volume:59052},{date:'Noviembre 14, 2012',close:0.3450,volume:172500},{date:'Noviembre 15, 2012',close:0.3450,volume:27763},{date:'Noviembre 16, 2012',close:0.3500,volume:291903},{date:'Noviembre 19, 2012',close:0.3450,volume:78112},{date:'Noviembre 20, 2012',close:0.3400,volume:177646},{date:'Noviembre 21, 2012',close:0.3450,volume:111359},{date:'Noviembre 22, 2012',close:0.3350,volume:146467},{date:'Noviembre 23, 2012',close:0.3300,volume:71634},{date:'Noviembre 26, 2012',close:0.3300,volume:105637},{date:'Noviembre 27, 2012',close:0.3300,volume:45557},{date:'Noviembre 28, 2012',close:0.3300,volume:77452},{date:'Noviembre 29, 2012',close:0.3350,volume:58932},{date:'Noviembre 30, 2012',close:0.3400,volume:160610},{date:'Diciembre 03, 2012',close:0.3400,volume:59899},{date:'Diciembre 04, 2012',close:0.3350,volume:44668},{date:'Diciembre 05, 2012',close:0.3400,volume:119697},{date:'Diciembre 06, 2012',close:0.3300,volume:40200},{date:'Diciembre 07, 2012',close:0.3300,volume:298291},{date:'Diciembre 10, 2012',close:0.3300,volume:95116},{date:'Diciembre 11, 2012',close:0.3300,volume:103399},{date:'Diciembre 12, 2012',close:0.3250,volume:30803},{date:'Diciembre 13, 2012',close:0.3300,volume:43249},{date:'Diciembre 14, 2012',close:0.3300,volume:29813},{date:'Diciembre 17, 2012',close:0.3300,volume:63184},{date:'Diciembre 18, 2012',close:0.3400,volume:271064},{date:'Diciembre 19, 2012',close:0.3450,volume:528120},{date:'Diciembre 20, 2012',close:0.3550,volume:315692},{date:'Diciembre 21, 2012',close:0.3450,volume:133502},{date:'Diciembre 24, 2012',close:0.3550,volume:85414},{date:'Diciembre 27, 2012',close:0.3400,volume:571650},{date:'Diciembre 28, 2012',close:0.3400,volume:178513},{date:'Diciembre 31, 2012',close:0.3400,volume:82090},{date:'Enero 02, 2013',close:0.3500,volume:267955},{date:'Enero 03, 2013',close:0.3550,volume:472150},{date:'Enero 04, 2013',close:0.3550,volume:199142},{date:'Enero 07, 2013',close:0.3600,volume:330479},{date:'Enero 08, 2013',close:0.3650,volume:1881074},{date:'Enero 09, 2013',close:0.3700,volume:870267},{date:'Enero 10, 2013',close:0.3700,volume:1208256},{date:'Enero 11, 2013',close:0.3700,volume:891064},{date:'Enero 14, 2013',close:0.3650,volume:1539676},{date:'Enero 15, 2013',close:0.3600,volume:817110},{date:'Enero 16, 2013',close:0.3600,volume:308444},{date:'Enero 17, 2013',close:0.3500,volume:1140635},{date:'Enero 18, 2013',close:0.3450,volume:486302},{date:'Enero 21, 2013',close:0.3450,volume:257283},{date:'Enero 22, 2013',close:0.3500,volume:1003236},{date:'Enero 23, 2013',close:0.3500,volume:217519},{date:'Enero 24, 2013',close:0.3450,volume:609140},{date:'Enero 25, 2013',close:0.3550,volume:362466},{date:'Enero 28, 2013',close:0.3500,volume:610694},{date:'Enero 29, 2013',close:0.3550,volume:209754},{date:'Enero 30, 2013',close:0.3650,volume:1441235},{date:'Enero 31, 2013',close:0.3550,volume:859926},{date:'Febrero 01, 2013',close:0.3450,volume:611445},{date:'Febrero 04, 2013',close:0.3350,volume:364214},{date:'Febrero 05, 2013',close:0.3350,volume:405025},{date:'Febrero 06, 2013',close:0.3350,volume:107045},{date:'Febrero 07, 2013',close:0.3400,volume:236344},{date:'Febrero 08, 2013',close:0.3350,volume:224174},{date:'Febrero 11, 2013',close:0.3300,volume:108027},{date:'Febrero 12, 2013',close:0.3300,volume:210527},{date:'Febrero 13, 2013',close:0.3350,volume:257630},{date:'Febrero 14, 2013',close:0.3300,volume:155755},{date:'Febrero 15, 2013',close:0.3250,volume:270234},{date:'Febrero 18, 2013',close:0.3250,volume:59377},{date:'Febrero 19, 2013',close:0.3300,volume:231708},{date:'Febrero 20, 2013',close:0.3300,volume:64107},{date:'Febrero 21, 2013',close:0.3250,volume:11305},{date:'Febrero 22, 2013',close:0.3250,volume:105175},{date:'Febrero 25, 2013',close:0.3250,volume:84452},{date:'Febrero 26, 2013',close:0.3250,volume:216828},{date:'Febrero 27, 2013',close:0.3200,volume:55383},{date:'Febrero 28, 2013',close:0.3200,volume:70373},{date:'Marzo 01, 2013',close:0.3300,volume:154754},{date:'Marzo 04, 2013',close:0.3300,volume:65456},{date:'Marzo 05, 2013',close:0.3300,volume:236549},{date:'Marzo 06, 2013',close:0.3250,volume:128709},{date:'Marzo 07, 2013',close:0.3350,volume:114171},{date:'Marzo 08, 2013',close:0.3350,volume:55303},{date:'Marzo 11, 2013',close:0.3400,volume:600831},{date:'Marzo 12, 2013',close:0.3350,volume:197176},{date:'Marzo 13, 2013',close:0.3300,volume:98455},{date:'Marzo 14, 2013',close:0.3350,volume:54238},{date:'Marzo 15, 2013',close:0.3350,volume:70039},{date:'Marzo 18, 2013',close:0.3250,volume:104316},{date:'Marzo 19, 2013',close:0.3150,volume:285956},{date:'Marzo 20, 2013',close:0.3200,volume:101626},{date:'Marzo 21, 2013',close:0.3150,volume:162553},{date:'Marzo 22, 2013',close:0.3100,volume:141259},{date:'Marzo 25, 2013',close:0.3050,volume:136216},{date:'Marzo 26, 2013',close:0.2950,volume:257327},{date:'Marzo 27, 2013',close:0.3000,volume:76119},{date:'Marzo 28, 2013',close:0.3050,volume:44100},{date:'Abril 02, 2013',close:0.3050,volume:96236},{date:'Abril 03, 2013',close:0.3000,volume:44640},{date:'Abril 04, 2013',close:0.2950,volume:47003},{date:'Abril 05, 2013',close:0.3000,volume:58876},{date:'Abril 08, 2013',close:0.2900,volume:3910},{date:'Abril 09, 2013',close:0.2950,volume:75081},{date:'Abril 10, 2013',close:0.2950,volume:217526},{date:'Abril 11, 2013',close:0.2900,volume:188932},{date:'Abril 12, 2013',close:0.2850,volume:146506},{date:'Abril 15, 2013',close:0.2900,volume:89574},{date:'Abril 16, 2013',close:0.2800,volume:125121},{date:'Abril 17, 2013',close:0.2800,volume:177649},{date:'Abril 18, 2013',close:0.2750,volume:97805},{date:'Abril 19, 2013',close:0.2700,volume:41255},{date:'Abril 22, 2013',close:0.2700,volume:109010},{date:'Abril 23, 2013',close:0.2700,volume:50115},{date:'Abril 24, 2013',close:0.2700,volume:163767},{date:'Abril 25, 2013',close:0.2700,volume:115699},{date:'Abril 26, 2013',close:0.2750,volume:197299},{date:'Abril 29, 2013',close:0.2750,volume:30310},{date:'Abril 30, 2013',close:0.2750,volume:148618},{date:'Mayo 02, 2013',close:0.2750,volume:15750},{date:'Mayo 03, 2013',close:0.2900,volume:353154},{date:'Mayo 06, 2013',close:0.3050,volume:470943},{date:'Mayo 07, 2013',close:0.3150,volume:892481},{date:'Mayo 08, 2013',close:0.3050,volume:408090},{date:'Mayo 09, 2013',close:0.3100,volume:181542},{date:'Mayo 10, 2013',close:0.3050,volume:482250},{date:'Mayo 13, 2013',close:0.3000,volume:7406},{date:'Mayo 14, 2013',close:0.3000,volume:190622},{date:'Mayo 15, 2013',close:0.2950,volume:196547},{date:'Mayo 16, 2013',close:0.2950,volume:188569},{date:'Mayo 17, 2013',close:0.2950,volume:134817},{date:'Mayo 20, 2013',close:0.2950,volume:266},{date:'Mayo 21, 2013',close:0.2950,volume:24179},{date:'Mayo 22, 2013',close:0.2950,volume:39194},{date:'Mayo 23, 2013',close:0.2900,volume:87018},{date:'Mayo 24, 2013',close:0.2850,volume:34476},{date:'Mayo 27, 2013',close:0.2850,volume:26566},{date:'Mayo 28, 2013',close:0.2900,volume:43122},{date:'Mayo 29, 2013',close:0.2800,volume:79654},{date:'Mayo 30, 2013',close:0.2900,volume:16938},{date:'Mayo 31, 2013',close:0.2900,volume:58550},{date:'Junio 03, 2013',close:0.2900,volume:38212},{date:'Junio 04, 2013',close:0.3150,volume:432772},{date:'Junio 05, 2013',close:0.3050,volume:215207},{date:'Junio 06, 2013',close:0.3100,volume:49801},{date:'Junio 07, 2013',close:0.2950,volume:121115},{date:'Junio 10, 2013',close:0.3050,volume:31989},{date:'Junio 11, 2013',close:0.2850,volume:108024},{date:'Junio 12, 2013',close:0.2900,volume:120118},{date:'Junio 13, 2013',close:0.2900,volume:24237},{date:'Junio 14, 2013',close:0.2900,volume:40460},{date:'Junio 17, 2013',close:0.2900,volume:32216},{date:'Junio 18, 2013',close:0.2850,volume:23376},{date:'Junio 19, 2013',close:0.2800,volume:25321},{date:'Junio 20, 2013',close:0.2800,volume:46344},{date:'Junio 21, 2013',close:0.2800,volume:55044},{date:'Junio 24, 2013',close:0.2800,volume:23776},{date:'Junio 25, 2013',close:0.2850,volume:9459},{date:'Junio 26, 2013',close:0.2850,volume:67325},{date:'Junio 27, 2013',close:0.2950,volume:18318},{date:'Junio 28, 2013',close:0.3000,volume:237882},{date:'Julio 01, 2013',close:0.2900,volume:100568},{date:'Julio 02, 2013',close:0.2950,volume:7447},{date:'Julio 03, 2013',close:0.2900,volume:34786},{date:'Julio 04, 2013',close:0.3000,volume:91873},{date:'Julio 05, 2013',close:0.2950,volume:19246},{date:'Julio 08, 2013',close:0.3050,volume:77465},{date:'Julio 09, 2013',close:0.3050,volume:62351},{date:'Julio 10, 2013',close:0.3000,volume:45380},{date:'Julio 11, 2013',close:0.3000,volume:2000},{date:'Julio 12, 2013',close:0.2900,volume:45139},{date:'Julio 15, 2013',close:0.2900,volume:76114},{date:'Julio 16, 2013',close:0.2850,volume:48131},{date:'Julio 17, 2013',close:0.2900,volume:12794},{date:'Julio 18, 2013',close:0.2950,volume:1757},{date:'Julio 19, 2013',close:0.2900,volume:12456},{date:'Julio 22, 2013',close:0.2850,volume:17957},{date:'Julio 23, 2013',close:0.2900,volume:19799},{date:'Julio 24, 2013',close:0.2950,volume:279263},{date:'Julio 25, 2013',close:0.3050,volume:1404685},{date:'Julio 26, 2013',close:0.3350,volume:2572758},{date:'Julio 29, 2013',close:0.3800,volume:2028669},{date:'Julio 30, 2013',close:0.3700,volume:1598423},{date:'Julio 31, 2013',close:0.3500,volume:354814},{date:'Agosto 01, 2013',close:0.3550,volume:394673},{date:'Agosto 02, 2013',close:0.3550,volume:304660},{date:'Agosto 05, 2013',close:0.3450,volume:434062},{date:'Agosto 06, 2013',close:0.3450,volume:87773},{date:'Agosto 07, 2013',close:0.3550,volume:298414},{date:'Agosto 08, 2013',close:0.3600,volume:1304467},{date:'Agosto 09, 2013',close:0.3550,volume:838372},{date:'Agosto 12, 2013',close:0.3500,volume:471076},{date:'Agosto 13, 2013',close:0.3550,volume:201019},{date:'Agosto 14, 2013',close:0.3600,volume:209151},{date:'Agosto 15, 2013',close:0.3700,volume:302833},{date:'Agosto 16, 2013',close:0.3950,volume:2590074},{date:'Agosto 19, 2013',close:0.4000,volume:1474654},{date:'Agosto 20, 2013',close:0.3750,volume:915454},{date:'Agosto 21, 2013',close:0.3750,volume:666197},{date:'Agosto 22, 2013',close:0.3750,volume:198991},{date:'Agosto 23, 2013',close:0.3650,volume:87500},{date:'Agosto 26, 2013',close:0.3700,volume:113819},{date:'Agosto 27, 2013',close:0.3550,volume:231631},{date:'Agosto 28, 2013',close:0.3500,volume:385322},{date:'Agosto 29, 2013',close:0.3500,volume:43574},{date:'Agosto 30, 2013',close:0.3450,volume:60594},{date:'Septiembre 02, 2013',close:0.3650,volume:950495},{date:'Septiembre 03, 2013',close:0.3700,volume:457938},{date:'Septiembre 04, 2013',close:0.3600,volume:176716},{date:'Septiembre 05, 2013',close:0.3550,volume:103667},{date:'Septiembre 06, 2013',close:0.3900,volume:1433471},{date:'Septiembre 09, 2013',close:0.3750,volume:537994},{date:'Septiembre 10, 2013',close:0.3900,volume:463714},{date:'Septiembre 11, 2013',close:0.3850,volume:386862},{date:'Septiembre 12, 2013',close:0.4050,volume:1481935},{date:'Septiembre 13, 2013',close:0.4200,volume:2944841},{date:'Septiembre 16, 2013',close:0.4100,volume:1289460},{date:'Septiembre 17, 2013',close:0.4050,volume:845879},{date:'Septiembre 18, 2013',close:0.4000,volume:592193},{date:'Septiembre 19, 2013',close:0.4050,volume:675792},{date:'Septiembre 20, 2013',close:0.4100,volume:2133407},{date:'Septiembre 23, 2013',close:0.4050,volume:379957},{date:'Septiembre 24, 2013',close:0.4200,volume:1932957},{date:'Septiembre 25, 2013',close:0.4250,volume:1286346},{date:'Septiembre 26, 2013',close:0.4250,volume:554050},{date:'Septiembre 27, 2013',close:0.4200,volume:310595},{date:'Septiembre 30, 2013',close:0.4050,volume:378783},{date:'Octubre 01, 2013',close:0.4100,volume:341336},{date:'Octubre 02, 2013',close:0.4050,volume:451806},{date:'Octubre 03, 2013',close:0.4150,volume:918725},{date:'Octubre 04, 2013',close:0.4150,volume:275963},{date:'Octubre 07, 2013',close:0.4300,volume:442723},{date:'Octubre 08, 2013',close:0.4450,volume:3069245},{date:'Octubre 09, 2013',close:0.4450,volume:961174},{date:'Octubre 10, 2013',close:0.4450,volume:757605},{date:'Octubre 11, 2013',close:0.4700,volume:1705832},{date:'Octubre 14, 2013',close:0.4600,volume:2365993},{date:'Octubre 15, 2013',close:0.4700,volume:815600},{date:'Octubre 16, 2013',close:0.4650,volume:1119889},{date:'Octubre 17, 2013',close:0.4450,volume:948184},{date:'Octubre 18, 2013',close:0.4550,volume:359221},{date:'Octubre 21, 2013',close:0.4550,volume:364556},{date:'Octubre 22, 2013',close:0.4500,volume:657843},{date:'Octubre 23, 2013',close:0.4650,volume:1367798},{date:'Octubre 24, 2013',close:0.4450,volume:669660},{date:'Octubre 25, 2013',close:0.4400,volume:535391},{date:'Octubre 28, 2013',close:0.4150,volume:1653795},{date:'Octubre 29, 2013',close:0.4250,volume:515101},{date:'Octubre 30, 2013',close:0.4200,volume:382408},{date:'Octubre 31, 2013',close:0.4150,volume:124443},{date:'Noviembre 01, 2013',close:0.4200,volume:106106},{date:'Noviembre 04, 2013',close:0.4300,volume:403127},{date:'Noviembre 05, 2013',close:0.4650,volume:1154126},{date:'Noviembre 06, 2013',close:0.4550,volume:1018944},{date:'Noviembre 07, 2013',close:0.4450,volume:1141736},{date:'Noviembre 08, 2013',close:0.4350,volume:396298},{date:'Noviembre 11, 2013',close:0.4350,volume:331813},{date:'Noviembre 12, 2013',close:0.4350,volume:172510},{date:'Noviembre 13, 2013',close:0.4250,volume:140437},{date:'Noviembre 14, 2013',close:0.4150,volume:368456},{date:'Noviembre 15, 2013',close:0.4100,volume:499893},{date:'Noviembre 18, 2013',close:0.4250,volume:875265},{date:'Noviembre 19, 2013',close:0.4150,volume:138843},{date:'Noviembre 20, 2013',close:0.4100,volume:416797},{date:'Noviembre 21, 2013',close:0.4150,volume:54516},{date:'Noviembre 22, 2013',close:0.4300,volume:459103},{date:'Noviembre 25, 2013',close:0.4250,volume:440756},{date:'Noviembre 26, 2013',close:0.4250,volume:291638},{date:'Noviembre 27, 2013',close:0.4150,volume:604130},{date:'Noviembre 28, 2013',close:0.4150,volume:191617},{date:'Noviembre 29, 2013',close:0.4250,volume:273315},{date:'Diciembre 02, 2013',close:0.4150,volume:507934},{date:'Diciembre 03, 2013',close:0.4050,volume:570519},{date:'Diciembre 04, 2013',close:0.4000,volume:453297},{date:'Diciembre 05, 2013',close:0.3900,volume:801786},{date:'Diciembre 06, 2013',close:0.3800,volume:304214},{date:'Diciembre 09, 2013',close:0.3850,volume:118857},{date:'Diciembre 10, 2013',close:0.3850,volume:71905},{date:'Diciembre 11, 2013',close:0.3850,volume:83960},{date:'Diciembre 12, 2013',close:0.3850,volume:429100},{date:'Diciembre 13, 2013',close:0.3700,volume:294279},{date:'Diciembre 16, 2013',close:0.3700,volume:70221},{date:'Diciembre 17, 2013',close:0.3700,volume:121556},{date:'Diciembre 18, 2013',close:0.3800,volume:473027},{date:'Diciembre 19, 2013',close:0.3750,volume:222507},{date:'Diciembre 20, 2013',close:0.3800,volume:248097},{date:'Diciembre 23, 2013',close:0.3900,volume:555976},{date:'Diciembre 24, 2013',close:0.4050,volume:342462},{date:'Diciembre 27, 2013',close:0.4050,volume:440245},{date:'Diciembre 30, 2013',close:0.4000,volume:158032},{date:'Diciembre 31, 2013',close:0.3900,volume:220148},{date:'Enero 02, 2014',close:0.3800,volume:195659},{date:'Enero 03, 2014',close:0.3850,volume:602963},{date:'Enero 06, 2014',close:0.4000,volume:289844},{date:'Enero 07, 2014',close:0.4100,volume:267902},{date:'Enero 08, 2014',close:0.4100,volume:305461},{date:'Enero 09, 2014',close:0.4200,volume:1158629},{date:'Enero 10, 2014',close:0.4100,volume:337514},{date:'Enero 13, 2014',close:0.4350,volume:472571},{date:'Enero 14, 2014',close:0.4450,volume:1897098},{date:'Enero 15, 2014',close:0.4600,volume:2037226},{date:'Enero 16, 2014',close:0.5100,volume:10126065},{date:'Enero 17, 2014',close:0.5250,volume:4458260},{date:'Enero 20, 2014',close:0.5850,volume:10848194},{date:'Enero 21, 2014',close:0.5950,volume:7219690},{date:'Enero 22, 2014',close:0.5950,volume:5450914},{date:'Enero 23, 2014',close:0.5700,volume:1595522},{date:'Enero 24, 2014',close:0.5400,volume:1913987},{date:'Enero 27, 2014',close:0.5100,volume:1969984},{date:'Enero 28, 2014',close:0.5700,volume:5386142},{date:'Enero 29, 2014',close:0.5750,volume:4010462},{date:'Enero 30, 2014',close:0.5650,volume:1000937},{date:'Enero 31, 2014',close:0.5700,volume:862091},{date:'Febrero 03, 2014',close:0.5750,volume:850598},{date:'Febrero 04, 2014',close:0.5750,volume:639911},{date:'Febrero 05, 2014',close:0.5750,volume:430265},{date:'Febrero 06, 2014',close:0.5700,volume:609271},{date:'Febrero 07, 2014',close:0.5850,volume:513195},{date:'Febrero 10, 2014',close:0.5800,volume:417941},{date:'Febrero 11, 2014',close:0.6350,volume:3328295},{date:'Febrero 12, 2014',close:0.6150,volume:3122885},{date:'Febrero 13, 2014',close:0.6150,volume:789767},{date:'Febrero 14, 2014',close:0.6450,volume:1956460},{date:'Febrero 17, 2014',close:0.6750,volume:2875166},{date:'Febrero 18, 2014',close:0.7150,volume:2570000},{date:'Febrero 19, 2014',close:0.7600,volume:2226235},{date:'Febrero 20, 2014',close:0.7450,volume:3025349},{date:'Febrero 21, 2014',close:0.7100,volume:3454741},{date:'Febrero 24, 2014',close:0.7000,volume:2284400},{date:'Febrero 25, 2014',close:0.6800,volume:2569536},{date:'Febrero 26, 2014',close:0.7000,volume:2538682},{date:'Febrero 27, 2014',close:0.7000,volume:912720},{date:'Febrero 28, 2014',close:0.6800,volume:626671},{date:'Marzo 03, 2014',close:0.6400,volume:2029925},{date:'Marzo 04, 2014',close:0.6700,volume:1020852},{date:'Marzo 05, 2014',close:0.6950,volume:1447758},{date:'Marzo 06, 2014',close:0.7200,volume:3711872},{date:'Marzo 07, 2014',close:0.6800,volume:2086603},{date:'Marzo 10, 2014',close:0.6850,volume:646710},{date:'Marzo 11, 2014',close:0.6800,volume:775911},{date:'Marzo 12, 2014',close:0.6700,volume:613905},{date:'Marzo 13, 2014',close:0.6650,volume:353985},{date:'Marzo 14, 2014',close:0.6250,volume:2092943},{date:'Marzo 17, 2014',close:0.6400,volume:760850},{date:'Marzo 18, 2014',close:0.6300,volume:305452},{date:'Marzo 19, 2014',close:0.6350,volume:348916},{date:'Marzo 20, 2014',close:0.6200,volume:454227},{date:'Marzo 21, 2014',close:0.6400,volume:581507},{date:'Marzo 24, 2014',close:0.6150,volume:442910},{date:'Marzo 25, 2014',close:0.6150,volume:361616},{date:'Marzo 26, 2014',close:0.6050,volume:1036846},{date:'Marzo 27, 2014',close:0.6000,volume:623247},{date:'Marzo 28, 2014',close:0.6150,volume:430257},{date:'Marzo 31, 2014',close:0.6100,volume:437624},{date:'Abril 01, 2014',close:0.6350,volume:954465},{date:'Abril 02, 2014',close:0.6550,volume:1482653},{date:'Abril 03, 2014',close:0.6750,volume:2170656},{date:'Abril 04, 2014',close:0.6700,volume:762012},{date:'Abril 07, 2014',close:0.6900,volume:1075408},{date:'Abril 08, 2014',close:0.6800,volume:1299960},{date:'Abril 09, 2014',close:0.6600,volume:728966},{date:'Abril 10, 2014',close:0.6500,volume:1050712},{date:'Abril 11, 2014',close:0.6400,volume:587894},{date:'Abril 14, 2014',close:0.6150,volume:784391},{date:'Abril 15, 2014',close:0.6300,volume:329858},{date:'Abril 16, 2014',close:0.6200,volume:297954},{date:'Abril 17, 2014',close:0.6300,volume:88545},{date:'Abril 22, 2014',close:0.6450,volume:915486},{date:'Abril 23, 2014',close:0.6350,volume:514426},{date:'Abril 24, 2014',close:0.6300,volume:398104},{date:'Abril 25, 2014',close:0.6150,volume:351334},{date:'Abril 28, 2014',close:0.6150,volume:417518},{date:'Abril 29, 2014',close:0.6350,volume:748399},{date:'Abril 30, 2014',close:0.6350,volume:287233},{date:'Mayo 05, 2014',close:0.6250,volume:275950},{date:'Mayo 06, 2014',close:0.6200,volume:188146},{date:'Mayo 07, 2014',close:0.6150,volume:582916},{date:'Mayo 08, 2014',close:0.6150,volume:254741},{date:'Mayo 09, 2014',close:0.6150,volume:202876},{date:'Mayo 12, 2014',close:0.6150,volume:61633},{date:'Mayo 13, 2014',close:0.6100,volume:287420},{date:'Mayo 14, 2014',close:0.5750,volume:791211},{date:'Mayo 15, 2014',close:0.5650,volume:785054},{date:'Mayo 16, 2014',close:0.5450,volume:821656},{date:'Mayo 19, 2014',close:0.5700,volume:328650},{date:'Mayo 20, 2014',close:0.5550,volume:268360},{date:'Mayo 21, 2014',close:0.5450,volume:271166},{date:'Mayo 22, 2014',close:0.5450,volume:172461},{date:'Mayo 23, 2014',close:0.5650,volume:134906},{date:'Mayo 26, 2014',close:0.5800,volume:110494},{date:'Mayo 27, 2014',close:0.5700,volume:225747},{date:'Mayo 28, 2014',close:0.6000,volume:565323},{date:'Mayo 29, 2014',close:0.6050,volume:1266095},{date:'Mayo 30, 2014',close:0.5950,volume:281494},{date:'Junio 02, 2014',close:0.5950,volume:138691},{date:'Junio 03, 2014',close:0.5850,volume:281740},{date:'Junio 04, 2014',close:0.5800,volume:160895},{date:'Junio 05, 2014',close:0.5800,volume:239506},{date:'Junio 06, 2014',close:0.5850,volume:150246},{date:'Junio 09, 2014',close:0.5900,volume:218141},{date:'Junio 10, 2014',close:0.6100,volume:542725},{date:'Junio 11, 2014',close:0.6100,volume:1497068},{date:'Junio 12, 2014',close:0.6150,volume:762021},{date:'Junio 13, 2014',close:0.6100,volume:341188},{date:'Junio 16, 2014',close:0.6050,volume:110961},{date:'Junio 17, 2014',close:0.6000,volume:146739},{date:'Junio 18, 2014',close:0.6050,volume:120005},{date:'Junio 19, 2014',close:0.6100,volume:258869},{date:'Junio 20, 2014',close:0.6050,volume:580787},{date:'Junio 23, 2014',close:0.6000,volume:106600},{date:'Junio 24, 2014',close:0.5850,volume:472193},{date:'Junio 25, 2014',close:0.5750,volume:312290},{date:'Junio 26, 2014',close:0.5650,volume:489066},{date:'Junio 27, 2014',close:0.5550,volume:147865},{date:'Junio 30, 2014',close:0.5650,volume:167060},{date:'Julio 01, 2014',close:0.5550,volume:352820},{date:'Julio 02, 2014',close:0.5350,volume:304437},{date:'Julio 03, 2014',close:0.5400,volume:144081},{date:'Julio 04, 2014',close:0.5200,volume:557182},{date:'Julio 07, 2014',close:0.4900,volume:425276},{date:'Julio 08, 2014',close:0.4900,volume:307645},{date:'Julio 09, 2014',close:0.4800,volume:394543},{date:'Julio 10, 2014',close:0.4400,volume:818498},{date:'Julio 11, 2014',close:0.4550,volume:277848},{date:'Julio 14, 2014',close:0.4550,volume:221687},{date:'Julio 15, 2014',close:0.4650,volume:88562},{date:'Julio 16, 2014',close:0.4800,volume:416745},{date:'Julio 17, 2014',close:0.4800,volume:186289},{date:'Julio 18, 2014',close:0.4750,volume:68486},{date:'Julio 21, 2014',close:0.4750,volume:82763},{date:'Julio 22, 2014',close:0.5000,volume:145388},{date:'Julio 23, 2014',close:0.4900,volume:190394},{date:'Julio 24, 2014',close:0.5000,volume:276807},{date:'Julio 25, 2014',close:0.4950,volume:145543},{date:'Julio 28, 2014',close:0.4800,volume:260768},{date:'Julio 29, 2014',close:0.4650,volume:167547},{date:'Julio 30, 2014',close:0.4550,volume:167601},{date:'Julio 31, 2014',close:0.4400,volume:168512},{date:'Agosto 01, 2014',close:0.4400,volume:196442},{date:'Agosto 04, 2014',close:0.4400,volume:104440},{date:'Agosto 05, 2014',close:0.4450,volume:152327},{date:'Agosto 06, 2014',close:0.4400,volume:102890},{date:'Agosto 07, 2014',close:0.4250,volume:94956},{date:'Agosto 08, 2014',close:0.4250,volume:135324},{date:'Agosto 11, 2014',close:0.4250,volume:134870},{date:'Agosto 12, 2014',close:0.4450,volume:231963},{date:'Agosto 13, 2014',close:0.4400,volume:158782},{date:'Agosto 14, 2014',close:0.4450,volume:323595},{date:'Agosto 15, 2014',close:0.4450,volume:45600},{date:'Agosto 18, 2014',close:0.4450,volume:85088},{date:'Agosto 19, 2014',close:0.4550,volume:91686},{date:'Agosto 20, 2014',close:0.4400,volume:52020},{date:'Agosto 21, 2014',close:0.4350,volume:114895},{date:'Agosto 22, 2014',close:0.4350,volume:63791},{date:'Agosto 25, 2014',close:0.4400,volume:220213},{date:'Agosto 26, 2014',close:0.4500,volume:203305},{date:'Agosto 27, 2014',close:0.4500,volume:640333},{date:'Agosto 28, 2014',close:0.4400,volume:110092},{date:'Agosto 29, 2014',close:0.4350,volume:111020},{date:'Septiembre 01, 2014',close:0.4350,volume:29498},{date:'Septiembre 02, 2014',close:0.4350,volume:41377},{date:'Septiembre 03, 2014',close:0.4300,volume:104267},{date:'Septiembre 04, 2014',close:0.4300,volume:51069},{date:'Septiembre 05, 2014',close:0.4300,volume:93223},{date:'Septiembre 08, 2014',close:0.4350,volume:299960},{date:'Septiembre 09, 2014',close:0.4600,volume:665792},{date:'Septiembre 10, 2014',close:0.4500,volume:173592},{date:'Septiembre 11, 2014',close:0.4350,volume:147902},{date:'Septiembre 12, 2014',close:0.4350,volume:88016},{date:'Septiembre 15, 2014',close:0.4300,volume:250513},{date:'Septiembre 16, 2014',close:0.4350,volume:147115},{date:'Septiembre 17, 2014',close:0.4350,volume:109000},{date:'Septiembre 18, 2014',close:0.4400,volume:270411},{date:'Septiembre 19, 2014',close:0.4500,volume:416006},{date:'Septiembre 22, 2014',close:0.4500,volume:720017},{date:'Septiembre 23, 2014',close:0.4850,volume:1687075},{date:'Septiembre 24, 2014',close:0.5000,volume:883424},{date:'Septiembre 25, 2014',close:0.4750,volume:538933},{date:'Septiembre 26, 2014',close:0.4750,volume:382561},{date:'Septiembre 29, 2014',close:0.4750,volume:273382},{date:'Septiembre 30, 2014',close:0.4650,volume:270743},{date:'Octubre 01, 2014',close:0.4550,volume:111332},{date:'Octubre 02, 2014',close:0.4400,volume:219621},{date:'Octubre 03, 2014',close:0.4550,volume:169620},{date:'Octubre 06, 2014',close:0.4600,volume:107266},{date:'Octubre 07, 2014',close:0.4600,volume:98315},{date:'Octubre 08, 2014',close:0.4450,volume:130168},{date:'Octubre 09, 2014',close:0.4450,volume:111465},{date:'Octubre 10, 2014',close:0.4300,volume:136375},{date:'Octubre 13, 2014',close:0.4250,volume:96979},{date:'Octubre 14, 2014',close:0.4250,volume:66424},{date:'Octubre 15, 2014',close:0.4350,volume:345620},{date:'Octubre 16, 2014',close:0.4100,volume:155194},{date:'Octubre 17, 2014',close:0.4200,volume:186338},{date:'Octubre 20, 2014',close:0.4100,volume:32656},{date:'Octubre 21, 2014',close:0.4100,volume:92236},{date:'Octubre 22, 2014',close:0.4150,volume:43577},{date:'Octubre 23, 2014',close:0.4100,volume:28614},{date:'Octubre 24, 2014',close:0.4250,volume:350770},{date:'Octubre 27, 2014',close:0.4250,volume:229714},{date:'Octubre 28, 2014',close:0.4200,volume:135092},{date:'Octubre 29, 2014',close:0.4200,volume:82968},{date:'Octubre 30, 2014',close:0.4250,volume:200640},{date:'Octubre 31, 2014',close:0.4350,volume:0},{date:'Noviembre 03, 2014',close:0.4250,volume:31600},{date:'Noviembre 04, 2014',close:0.4150,volume:64148},{date:'Noviembre 05, 2014',close:0.4200,volume:175234},{date:'Noviembre 06, 2014',close:0.4150,volume:57099},{date:'Noviembre 07, 2014',close:0.4300,volume:221873},{date:'Noviembre 10, 2014',close:0.4150,volume:224616},{date:'Noviembre 11, 2014',close:0.4200,volume:47013},{date:'Noviembre 12, 2014',close:0.4050,volume:105869},{date:'Noviembre 13, 2014',close:0.4100,volume:150580},{date:'Noviembre 14, 2014',close:0.3900,volume:360237},{date:'Noviembre 17, 2014',close:0.3850,volume:238177},{date:'Noviembre 18, 2014',close:0.3950,volume:371776},{date:'Noviembre 19, 2014',close:0.3950,volume:192512},{date:'Noviembre 20, 2014',close:0.3800,volume:182840},{date:'Noviembre 21, 2014',close:0.3850,volume:154769},{date:'Noviembre 24, 2014',close:0.3900,volume:44411},{date:'Noviembre 25, 2014',close:0.3900,volume:183307},{date:'Noviembre 26, 2014',close:0.4150,volume:703423},{date:'Noviembre 27, 2014',close:0.4050,volume:349715},{date:'Noviembre 28, 2014',close:0.4050,volume:133824},{date:'Diciembre 01, 2014',close:0.4050,volume:192113},{date:'Diciembre 02, 2014',close:0.3950,volume:69059},{date:'Diciembre 03, 2014',close:0.4100,volume:304158},{date:'Diciembre 04, 2014',close:0.4050,volume:513111},{date:'Diciembre 05, 2014',close:0.4000,volume:74269},{date:'Diciembre 08, 2014',close:0.4000,volume:397811},{date:'Diciembre 09, 2014',close:0.3850,volume:260129},{date:'Diciembre 10, 2014',close:0.3950,volume:84295},{date:'Diciembre 11, 2014',close:0.3850,volume:49102},{date:'Diciembre 12, 2014',close:0.3800,volume:79931},{date:'Diciembre 15, 2014',close:0.3750,volume:111988},{date:'Diciembre 16, 2014',close:0.3750,volume:140027},{date:'Diciembre 17, 2014',close:0.3650,volume:109825},{date:'Diciembre 18, 2014',close:0.3700,volume:114029},{date:'Diciembre 19, 2014',close:0.3650,volume:127948},{date:'Diciembre 22, 2014',close:0.3600,volume:298367},{date:'Diciembre 23, 2014',close:0.3500,volume:232551},{date:'Diciembre 24, 2014',close:0.3550,volume:159154},{date:'Diciembre 29, 2014',close:0.3400,volume:605728},{date:'Diciembre 30, 2014',close:0.3300,volume:719424},{date:'Diciembre 31, 2014',close:0.3300,volume:654082},{date:'Enero 02, 2015',close:0.3500,volume:230943},{date:'Enero 05, 2015',close:0.3550,volume:407796},{date:'Enero 06, 2015',close:0.3650,volume:28730},{date:'Enero 07, 2015',close:0.3550,volume:83044},{date:'Enero 08, 2015',close:0.3600,volume:52875},{date:'Enero 09, 2015',close:0.3500,volume:499105},{date:'Enero 12, 2015',close:0.3700,volume:63372},{date:'Enero 13, 2015',close:0.3650,volume:176232},{date:'Enero 14, 2015',close:0.3650,volume:120465},{date:'Enero 15, 2015',close:0.4050,volume:1349785},{date:'Enero 16, 2015',close:0.4000,volume:866773},{date:'Enero 19, 2015',close:0.3950,volume:447434},{date:'Enero 20, 2015',close:0.3900,volume:95288},{date:'Enero 21, 2015',close:0.3700,volume:548364},{date:'Enero 22, 2015',close:0.3800,volume:138356},{date:'Enero 23, 2015',close:0.3700,volume:426201},{date:'Enero 26, 2015',close:0.3650,volume:386836},{date:'Enero 27, 2015',close:0.3700,volume:289902},{date:'Enero 28, 2015',close:0.3700,volume:130570},{date:'Enero 29, 2015',close:0.3600,volume:58092},{date:'Enero 30, 2015',close:0.3700,volume:548945},{date:'Febrero 02, 2015',close:0.3700,volume:105515},{date:'Febrero 03, 2015',close:0.3900,volume:963253},{date:'Febrero 04, 2015',close:0.3850,volume:249065},{date:'Febrero 05, 2015',close:0.4050,volume:741326},{date:'Febrero 06, 2015',close:0.4350,volume:1346867},{date:'Febrero 09, 2015',close:0.4600,volume:1153813},{date:'Febrero 10, 2015',close:0.4350,volume:1140575},{date:'Febrero 11, 2015',close:0.4450,volume:547139},{date:'Febrero 12, 2015',close:0.4400,volume:252659},{date:'Febrero 13, 2015',close:0.4550,volume:1301712},{date:'Febrero 16, 2015',close:0.4400,volume:533944},{date:'Febrero 17, 2015',close:0.4600,volume:1196737},{date:'Febrero 18, 2015',close:0.4800,volume:973428},{date:'Febrero 19, 2015',close:0.4900,volume:1422246},{date:'Febrero 20, 2015',close:0.5100,volume:1666825},{date:'Febrero 23, 2015',close:0.5400,volume:2013378},{date:'Febrero 24, 2015',close:0.5750,volume:2225868},{date:'Febrero 25, 2015',close:0.5300,volume:2548035},{date:'Febrero 26, 2015',close:0.5400,volume:550082},{date:'Febrero 27, 2015',close:0.5300,volume:1019500},{date:'Marzo 02, 2015',close:0.5100,volume:669623},{date:'Marzo 03, 2015',close:0.5000,volume:1021245},{date:'Marzo 04, 2015',close:0.5050,volume:733771},{date:'Marzo 05, 2015',close:0.5350,volume:1325576},{date:'Marzo 06, 2015',close:0.5450,volume:1418963},{date:'Marzo 09, 2015',close:0.5250,volume:650421},{date:'Marzo 10, 2015',close:0.5250,volume:489637},{date:'Marzo 11, 2015',close:0.5350,volume:338512},{date:'Marzo 12, 2015',close:0.5350,volume:320288},{date:'Marzo 13, 2015',close:0.5500,volume:1039475},{date:'Marzo 16, 2015',close:0.5400,volume:1451422},{date:'Marzo 17, 2015',close:0.5250,volume:561041},{date:'Marzo 18, 2015',close:0.5400,volume:216907},{date:'Marzo 19, 2015',close:0.5400,volume:372152},{date:'Marzo 20, 2015',close:0.5450,volume:382144},{date:'Marzo 23, 2015',close:0.5350,volume:716850},{date:'Marzo 24, 2015',close:0.5350,volume:606625},{date:'Marzo 25, 2015',close:0.5250,volume:358766},{date:'Marzo 26, 2015',close:0.5200,volume:492839},{date:'Marzo 27, 2015',close:0.5050,volume:541664},{date:'Marzo 30, 2015',close:0.5050,volume:674555},{date:'Marzo 31, 2015',close:0.5150,volume:1551216},{date:'Abril 01, 2015',close:0.5300,volume:1011626},{date:'Abril 02, 2015',close:0.5400,volume:908693},{date:'Abril 07, 2015',close:0.5400,volume:2125808},{date:'Abril 08, 2015',close:0.5300,volume:718476},{date:'Abril 09, 2015',close:0.5200,volume:562198},{date:'Abril 10, 2015',close:0.5300,volume:405152},{date:'Abril 13, 2015',close:0.5300,volume:466524},{date:'Abril 14, 2015',close:0.5300,volume:398307},{date:'Abril 15, 2015',close:0.5250,volume:399980},{date:'Abril 16, 2015',close:0.5200,volume:182498},{date:'Abril 17, 2015',close:0.5100,volume:467020},{date:'Abril 20, 2015',close:0.5050,volume:184549},{date:'Abril 21, 2015',close:0.5100,volume:167973},{date:'Abril 22, 2015',close:0.4750,volume:2729000},{date:'Abril 23, 2015',close:0.4600,volume:999724},{date:'Abril 24, 2015',close:0.4650,volume:691796},{date:'Abril 27, 2015',close:0.4700,volume:552116},{date:'Abril 28, 2015',close:0.4650,volume:170778},{date:'Abril 29, 2015',close:0.4600,volume:352209},{date:'Abril 30, 2015',close:0.4550,volume:291581},{date:'Mayo 04, 2015',close:0.4650,volume:55188},{date:'Mayo 05, 2015',close:0.4450,volume:577340},{date:'Mayo 06, 2015',close:0.4200,volume:1077976},{date:'Mayo 07, 2015',close:0.3950,volume:1512704},{date:'Mayo 08, 2015',close:0.4100,volume:1171721},{date:'Mayo 11, 2015',close:0.4050,volume:1333696},{date:'Mayo 12, 2015',close:0.4000,volume:629425},{date:'Mayo 13, 2015',close:0.4000,volume:407017},{date:'Mayo 14, 2015',close:0.4100,volume:667999},{date:'Mayo 15, 2015',close:0.4150,volume:2527565},{date:'Mayo 18, 2015',close:0.4100,volume:941834},{date:'Mayo 19, 2015',close:0.4050,volume:375267},{date:'Mayo 20, 2015',close:0.4050,volume:960456},{date:'Mayo 21, 2015',close:0.4000,volume:55472},{date:'Mayo 22, 2015',close:0.4050,volume:311794},{date:'Mayo 25, 2015',close:0.3950,volume:450036},{date:'Mayo 26, 2015',close:0.3900,volume:153113},{date:'Mayo 27, 2015',close:0.3750,volume:646048},{date:'Mayo 28, 2015',close:0.4250,volume:1276737},{date:'Mayo 29, 2015',close:0.4150,volume:632346},{date:'Junio 01, 2015',close:0.4000,volume:251766},{date:'Junio 02, 2015',close:0.4050,volume:178167},{date:'Junio 03, 2015',close:0.4200,volume:601461},{date:'Junio 04, 2015',close:0.4100,volume:344478},{date:'Junio 05, 2015',close:0.4000,volume:259731},{date:'Junio 08, 2015',close:0.3900,volume:261203},{date:'Junio 09, 2015',close:0.4000,volume:216845},{date:'Junio 10, 2015',close:0.4000,volume:112811},{date:'Junio 11, 2015',close:0.3950,volume:338665},{date:'Junio 12, 2015',close:0.3900,volume:179376},{date:'Junio 15, 2015',close:0.3800,volume:209856},{date:'Junio 16, 2015',close:0.3900,volume:369807},{date:'Junio 17, 2015',close:0.3850,volume:254969},{date:'Junio 18, 2015',close:0.3950,volume:231289},{date:'Junio 19, 2015',close:0.4000,volume:165853},{date:'Junio 22, 2015',close:0.4050,volume:133884},{date:'Junio 23, 2015',close:0.4200,volume:858944},{date:'Junio 24, 2015',close:0.4100,volume:441004},{date:'Junio 25, 2015',close:0.4150,volume:136697},{date:'Junio 26, 2015',close:0.4200,volume:163355},{date:'Junio 29, 2015',close:0.3950,volume:405498},{date:'Junio 30, 2015',close:0.3950,volume:198577},{date:'Julio 01, 2015',close:0.4100,volume:337598},{date:'Julio 02, 2015',close:0.4050,volume:117551},{date:'Julio 03, 2015',close:0.4050,volume:63220},{date:'Julio 06, 2015',close:0.4000,volume:77493},{date:'Julio 07, 2015',close:0.3950,volume:56544},{date:'Julio 08, 2015',close:0.3950,volume:84230},{date:'Julio 09, 2015',close:0.4000,volume:27129},{date:'Julio 10, 2015',close:0.4150,volume:160786},{date:'Julio 13, 2015',close:0.4250,volume:542216},{date:'Julio 14, 2015',close:0.4400,volume:1435157},{date:'Julio 15, 2015',close:0.4500,volume:885518},{date:'Julio 16, 2015',close:0.4500,volume:689257},{date:'Julio 17, 2015',close:0.4600,volume:751039},{date:'Julio 20, 2015',close:0.4550,volume:283825},{date:'Julio 21, 2015',close:0.4550,volume:732781},{date:'Julio 22, 2015',close:0.4450,volume:322013},{date:'Julio 23, 2015',close:0.4500,volume:128247},{date:'Julio 24, 2015',close:0.4450,volume:109406},{date:'Julio 27, 2015',close:0.4350,volume:47405},{date:'Julio 28, 2015',close:0.4450,volume:83187},{date:'Julio 29, 2015',close:0.4400,volume:125318},{date:'Julio 30, 2015',close:0.4350,volume:87734},{date:'Julio 31, 2015',close:0.4400,volume:185219},{date:'Agosto 03, 2015',close:0.4300,volume:160307},{date:'Agosto 04, 2015',close:0.4200,volume:166007},{date:'Agosto 05, 2015',close:0.4150,volume:121518},{date:'Agosto 06, 2015',close:0.4250,volume:89487},{date:'Agosto 07, 2015',close:0.4300,volume:62084},{date:'Agosto 10, 2015',close:0.4350,volume:204534},{date:'Agosto 11, 2015',close:0.4300,volume:189922},{date:'Agosto 12, 2015',close:0.4200,volume:314127},{date:'Agosto 13, 2015',close:0.4150,volume:60578},{date:'Agosto 14, 2015',close:0.4100,volume:56503},{date:'Agosto 17, 2015',close:0.4200,volume:57185},{date:'Agosto 18, 2015',close:0.4050,volume:164596},{date:'Agosto 19, 2015',close:0.4200,volume:323696},{date:'Agosto 20, 2015',close:0.3850,volume:101112},{date:'Agosto 21, 2015',close:0.3850,volume:335223},{date:'Agosto 24, 2015',close:0.3650,volume:630226},{date:'Agosto 25, 2015',close:0.3800,volume:257956},{date:'Agosto 26, 2015',close:0.3800,volume:129419},{date:'Agosto 27, 2015',close:0.4050,volume:111185},{date:'Agosto 28, 2015',close:0.4050,volume:31147},{date:'Agosto 31, 2015',close:0.4000,volume:100678},{date:'Septiembre 01, 2015',close:0.3950,volume:37621},{date:'Septiembre 02, 2015',close:0.4100,volume:137333},{date:'Septiembre 03, 2015',close:0.4100,volume:32488},{date:'Septiembre 04, 2015',close:0.4000,volume:215293},{date:'Septiembre 07, 2015',close:0.4050,volume:23310},{date:'Septiembre 08, 2015',close:0.3950,volume:49642},{date:'Septiembre 09, 2015',close:0.4100,volume:64554},{date:'Septiembre 10, 2015',close:0.3950,volume:47377},{date:'Septiembre 11, 2015',close:0.4050,volume:8680},{date:'Septiembre 14, 2015',close:0.4050,volume:15388},{date:'Septiembre 15, 2015',close:0.3950,volume:65193},{date:'Septiembre 16, 2015',close:0.4000,volume:31555},{date:'Septiembre 17, 2015',close:0.3900,volume:37494},{date:'Septiembre 18, 2015',close:0.3950,volume:68130},{date:'Septiembre 21, 2015',close:0.3800,volume:296075},{date:'Septiembre 22, 2015',close:0.3650,volume:235851},{date:'Septiembre 23, 2015',close:0.3700,volume:183890},{date:'Septiembre 24, 2015',close:0.3750,volume:78257},{date:'Septiembre 25, 2015',close:0.3800,volume:174804},{date:'Septiembre 28, 2015',close:0.3600,volume:102310},{date:'Septiembre 29, 2015',close:0.3700,volume:234425},{date:'Septiembre 30, 2015',close:0.3900,volume:147394},{date:'Octubre 01, 2015',close:0.3800,volume:62508},{date:'Octubre 02, 2015',close:0.3900,volume:26248},{date:'Octubre 05, 2015',close:0.4000,volume:292571},{date:'Octubre 06, 2015',close:0.4100,volume:668981},{date:'Octubre 07, 2015',close:0.4000,volume:400700},{date:'Octubre 08, 2015',close:0.4100,volume:1370113},{date:'Octubre 09, 2015',close:0.4250,volume:489891},{date:'Octubre 12, 2015',close:0.4100,volume:79051},{date:'Octubre 13, 2015',close:0.4000,volume:116758},{date:'Octubre 14, 2015',close:0.4000,volume:161580},{date:'Octubre 15, 2015',close:0.3950,volume:136361},{date:'Octubre 16, 2015',close:0.4000,volume:42233},{date:'Octubre 19, 2015',close:0.3950,volume:38174},{date:'Octubre 20, 2015',close:0.4000,volume:242392},{date:'Octubre 21, 2015',close:0.4050,volume:654382},{date:'Octubre 22, 2015',close:0.4150,volume:421950},{date:'Octubre 23, 2015',close:0.4000,volume:472547},{date:'Octubre 26, 2015',close:0.4000,volume:108023},{date:'Octubre 27, 2015',close:0.3900,volume:53549},{date:'Octubre 28, 2015',close:0.3900,volume:33167},{date:'Octubre 29, 2015',close:0.3950,volume:113714},{date:'Octubre 30, 2015',close:0.3900,volume:44695},{date:'Noviembre 02, 2015',close:0.3900,volume:61935},{date:'Noviembre 03, 2015',close:0.4300,volume:867726},{date:'Noviembre 04, 2015',close:0.4100,volume:1653268},{date:'Noviembre 05, 2015',close:0.4000,volume:418430},{date:'Noviembre 06, 2015',close:0.4000,volume:386212},{date:'Noviembre 09, 2015',close:0.3900,volume:459167},{date:'Noviembre 10, 2015',close:0.3850,volume:100580},{date:'Noviembre 11, 2015',close:0.3850,volume:116558},{date:'Noviembre 12, 2015',close:0.3850,volume:139546},{date:'Noviembre 13, 2015',close:0.4000,volume:418131},{date:'Noviembre 16, 2015',close:0.3900,volume:188616},{date:'Noviembre 17, 2015',close:0.4000,volume:226348},{date:'Noviembre 18, 2015',close:0.4100,volume:1367868},{date:'Noviembre 19, 2015',close:0.4050,volume:1257613},{date:'Noviembre 20, 2015',close:0.4000,volume:387955},{date:'Noviembre 23, 2015',close:0.4000,volume:163578},{date:'Noviembre 24, 2015',close:0.4050,volume:153271},{date:'Noviembre 25, 2015',close:0.3900,volume:501355},{date:'Noviembre 26, 2015',close:0.3900,volume:131523},{date:'Noviembre 27, 2015',close:0.3900,volume:94227},{date:'Noviembre 30, 2015',close:0.3900,volume:102605},{date:'Diciembre 01, 2015',close:0.4000,volume:712076},{date:'Diciembre 02, 2015',close:0.3950,volume:173473},{date:'Diciembre 03, 2015',close:0.3850,volume:233795},{date:'Diciembre 04, 2015',close:0.3900,volume:212016},{date:'Diciembre 07, 2015',close:0.3800,volume:67623},{date:'Diciembre 08, 2015',close:0.3850,volume:114460},{date:'Diciembre 09, 2015',close:0.3800,volume:242954},{date:'Diciembre 10, 2015',close:0.3750,volume:263618},{date:'Diciembre 11, 2015',close:0.3700,volume:344728},{date:'Diciembre 14, 2015',close:0.3700,volume:146255},{date:'Diciembre 15, 2015',close:0.3750,volume:176591},{date:'Diciembre 16, 2015',close:0.3700,volume:254937},{date:'Diciembre 17, 2015',close:0.3650,volume:224760},{date:'Diciembre 18, 2015',close:0.3650,volume:160822},{date:'Diciembre 21, 2015',close:0.3500,volume:667597},{date:'Diciembre 22, 2015',close:0.3500,volume:125070},{date:'Diciembre 23, 2015',close:0.3650,volume:201921},{date:'Diciembre 24, 2015',close:0.3700,volume:63906},{date:'Diciembre 28, 2015',close:0.3650,volume:322335},{date:'Diciembre 29, 2015',close:0.3850,volume:1283834},{date:'Diciembre 30, 2015',close:0.3750,volume:638160},{date:'Diciembre 31, 2015',close:0.3700,volume:333991},{date:'Enero 04, 2016',close:0.3700,volume:210161},{date:'Enero 05, 2016',close:0.3800,volume:163781},{date:'Enero 06, 2016',close:0.3700,volume:152999},{date:'Enero 07, 2016',close:0.3750,volume:134482},{date:'Enero 08, 2016',close:0.3700,volume:182313},{date:'Enero 11, 2016',close:0.3700,volume:149872},{date:'Enero 12, 2016',close:0.3700,volume:369295},{date:'Enero 13, 2016',close:0.3700,volume:757524},{date:'Enero 14, 2016',close:0.3800,volume:844264},{date:'Enero 15, 2016',close:0.3900,volume:1679008},{date:'Enero 18, 2016',close:0.3750,volume:1174052},{date:'Enero 19, 2016',close:0.3950,volume:416003},{date:'Enero 20, 2016',close:0.3900,volume:893671},{date:'Enero 21, 2016',close:0.3850,volume:134605},{date:'Enero 22, 2016',close:0.3850,volume:370255},{date:'Enero 25, 2016',close:0.3750,volume:389854},{date:'Enero 26, 2016',close:0.3700,volume:174607},{date:'Enero 27, 2016',close:0.3700,volume:218709},{date:'Enero 28, 2016',close:0.3700,volume:106080},{date:'Enero 29, 2016',close:0.3750,volume:1749091},{date:'Febrero 01, 2016',close:0.3750,volume:104692},{date:'Febrero 02, 2016',close:0.3800,volume:290971},{date:'Febrero 03, 2016',close:0.3700,volume:150068},{date:'Febrero 04, 2016',close:0.3750,volume:213530},{date:'Febrero 05, 2016',close:0.3650,volume:132598},{date:'Febrero 08, 2016',close:0.3650,volume:91404},{date:'Febrero 09, 2016',close:0.3550,volume:424951},{date:'Febrero 10, 2016',close:0.3600,volume:31778},{date:'Febrero 11, 2016',close:0.3500,volume:180034},{date:'Febrero 12, 2016',close:0.3550,volume:145503},{date:'Febrero 15, 2016',close:0.3550,volume:60281},{date:'Febrero 16, 2016',close:0.3600,volume:77592},{date:'Febrero 17, 2016',close:0.3700,volume:182053},{date:'Febrero 18, 2016',close:0.3700,volume:577818},{date:'Febrero 19, 2016',close:0.3650,volume:37342},{date:'Febrero 22, 2016',close:0.3750,volume:51820},{date:'Febrero 23, 2016',close:0.3700,volume:61302},{date:'Febrero 24, 2016',close:0.3650,volume:76487},{date:'Febrero 25, 2016',close:0.3700,volume:6255},{date:'Febrero 26, 2016',close:0.3700,volume:70938},{date:'Febrero 29, 2016',close:0.3750,volume:67919},{date:'Marzo 01, 2016',close:0.3800,volume:711160},{date:'Marzo 02, 2016',close:0.3800,volume:735811},{date:'Marzo 03, 2016',close:0.3650,volume:783801},{date:'Marzo 04, 2016',close:0.3700,volume:425747},{date:'Marzo 07, 2016',close:0.3800,volume:193935},{date:'Marzo 08, 2016',close:0.3750,volume:445808},{date:'Marzo 09, 2016',close:0.3850,volume:1037090},{date:'Marzo 10, 2016',close:0.3750,volume:504991},{date:'Marzo 11, 2016',close:0.3750,volume:290756},{date:'Marzo 14, 2016',close:0.3700,volume:237628},{date:'Marzo 15, 2016',close:0.3700,volume:275835},{date:'Marzo 16, 2016',close:0.3750,volume:265517},{date:'Marzo 17, 2016',close:0.3800,volume:171385},{date:'Marzo 18, 2016',close:0.3900,volume:628657},{date:'Marzo 21, 2016',close:0.4150,volume:2832075},{date:'Marzo 22, 2016',close:0.4150,volume:1249673},{date:'Marzo 23, 2016',close:0.4100,volume:578030},{date:'Marzo 24, 2016',close:0.4150,volume:173904},{date:'Marzo 29, 2016',close:0.4100,volume:206674},{date:'Marzo 30, 2016',close:0.4200,volume:440413},{date:'Marzo 31, 2016',close:0.4200,volume:178514},{date:'Abril 01, 2016',close:0.4200,volume:1164485},{date:'Abril 04, 2016',close:0.4150,volume:265046},{date:'Abril 05, 2016',close:0.4000,volume:428373},{date:'Abril 06, 2016',close:0.3900,volume:224328},{date:'Abril 07, 2016',close:0.3900,volume:312156},{date:'Abril 08, 2016',close:0.3900,volume:97397},{date:'Abril 11, 2016',close:0.3900,volume:177854},{date:'Abril 12, 2016',close:0.3900,volume:192419},{date:'Abril 13, 2016',close:0.4050,volume:201718},{date:'Abril 14, 2016',close:0.4050,volume:61666},{date:'Abril 15, 2016',close:0.3950,volume:105842},{date:'Abril 18, 2016',close:0.3950,volume:280991},{date:'Abril 19, 2016',close:0.4050,volume:253080},{date:'Abril 20, 2016',close:0.4050,volume:211466},{date:'Abril 21, 2016',close:0.4000,volume:82613},{date:'Abril 22, 2016',close:0.4050,volume:19072},{date:'Abril 25, 2016',close:0.4000,volume:38573},{date:'Abril 26, 2016',close:0.3950,volume:123102},{date:'Abril 27, 2016',close:0.3900,volume:79504},{date:'Abril 28, 2016',close:0.4000,volume:619967},{date:'Abril 29, 2016',close:0.3950,volume:122303},{date:'Mayo 02, 2016',close:0.3950,volume:121458},{date:'Mayo 03, 2016',close:0.3950,volume:100606},{date:'Mayo 04, 2016',close:0.3950,volume:28530},{date:'Mayo 05, 2016',close:0.4150,volume:756852},{date:'Mayo 06, 2016',close:0.4800,volume:9275192},{date:'Mayo 09, 2016',close:0.4650,volume:5155491},{date:'Mayo 10, 2016',close:0.4750,volume:1300144},{date:'Mayo 11, 2016',close:0.4750,volume:591391},{date:'Mayo 12, 2016',close:0.4750,volume:422609},{date:'Mayo 13, 2016',close:0.4750,volume:263688},{date:'Mayo 16, 2016',close:0.4500,volume:1970132},{date:'Mayo 17, 2016',close:0.4500,volume:500016},{date:'Mayo 18, 2016',close:0.4350,volume:652494},{date:'Mayo 19, 2016',close:0.4500,volume:672527},{date:'Mayo 20, 2016',close:0.4900,volume:4996060},{date:'Mayo 23, 2016',close:0.4900,volume:873073},{date:'Mayo 24, 2016',close:0.4900,volume:1754565},{date:'Mayo 25, 2016',close:0.4900,volume:1073561},{date:'Mayo 26, 2016',close:0.4900,volume:738316},{date:'Mayo 27, 2016',close:0.4900,volume:613062},{date:'Mayo 30, 2016',close:0.4950,volume:243962},{date:'Mayo 31, 2016',close:0.4900,volume:771513},{date:'Junio 01, 2016',close:0.4900,volume:205360},{date:'Junio 02, 2016',close:0.4900,volume:54316},{date:'Junio 03, 2016',close:0.4900,volume:253477},{date:'Junio 06, 2016',close:0.4900,volume:275293},{date:'Junio 07, 2016',close:0.4900,volume:238553},{date:'Junio 08, 2016',close:0.4900,volume:251319},{date:'Junio 09, 2016',close:0.4900,volume:255567},{date:'Junio 10, 2016',close:0.4900,volume:625908},{date:'Junio 13, 2016',close:0.4900,volume:490395},{date:'Junio 14, 2016',close:0.4900,volume:205941},{date:'Junio 15, 2016',close:0.4900,volume:193412},{date:'Junio 16, 2016',close:0.4900,volume:458001},{date:'Junio 17, 2016',close:0.4900,volume:306599},{date:'Junio 20, 2016',close:0.4900,volume:242623},{date:'Junio 21, 2016',close:0.4900,volume:134198},{date:'Junio 22, 2016',close:0.4900,volume:70038},{date:'Junio 23, 2016',close:0.4900,volume:139241},{date:'Junio 24, 2016',close:0.4850,volume:4367659},{date:'Junio 27, 2016',close:0.4900,volume:485342},{date:'Junio 28, 2016',close:0.4900,volume:232246},{date:'Junio 29, 2016',close:0.4900,volume:82056},{date:'Junio 30, 2016',close:0.4900,volume:223089},{date:'Julio 01, 2016',close:0.4900,volume:1104060},{date:'Julio 04, 2016',close:0.4900,volume:151280},{date:'Julio 05, 2016',close:0.4900,volume:60967},{date:'Julio 06, 2016',close:0.4950,volume:174489},{date:'Julio 07, 2016',close:0.4900,volume:182175},{date:'Julio 08, 2016',close:0.4950,volume:104786},{date:'Julio 11, 2016',close:0.4950,volume:95052},{date:'Julio 12, 2016',close:0.4950,volume:106233},{date:'Julio 13, 2016',close:0.4900,volume:67482},{date:'Julio 14, 2016',close:0.5000,volume:317366},{date:'Julio 15, 2016',close:0.5000,volume:174325},{date:'Julio 18, 2016',close:0.4950,volume:183797},{date:'Julio 19, 2016',close:0.4950,volume:181142},{date:'Julio 20, 2016',close:0.4950,volume:145629},{date:'Julio 21, 2016',close:0.4950,volume:338983},{date:'Julio 22, 2016',close:0.4950,volume:293793},{date:'Julio 25, 2016',close:0.4950,volume:285151},{date:'Julio 26, 2016',close:0.4950,volume:196156},{date:'Julio 27, 2016',close:0.4950,volume:173523},{date:'Julio 28, 2016',close:0.4950,volume:367581},{date:'Julio 29, 2016',close:0.4950,volume:272801},{date:'Agosto 01, 2016',close:0.4900,volume:221504},{date:'Agosto 02, 2016',close:0.4700,volume:58243},{date:'Agosto 03, 2016',close:0.4700,volume:36029},{date:'Agosto 04, 2016',close:0.4650,volume:64534},{date:'Agosto 05, 2016',close:0.4500,volume:33075},{date:'Agosto 08, 2016',close:0.4500,volume:68484},{date:'Agosto 09, 2016',close:0.4700,volume:17160},{date:'Agosto 10, 2016',close:0.4600,volume:32417},{date:'Agosto 11, 2016',close:0.4550,volume:14969},{date:'Agosto 15, 2016',close:0.4550,volume:6410},{date:'Agosto 16, 2016',close:0.4550,volume:6348},{date:'Agosto 17, 2016',close:0.4500,volume:4290},{date:'Agosto 18, 2016',close:0.4450,volume:47596},{date:'Agosto 19, 2016',close:0.4450,volume:13392},{date:'Agosto 22, 2016',close:0.4400,volume:70067},{date:'Agosto 23, 2016',close:0.4400,volume:6867},{date:'Agosto 24, 2016',close:0.4450,volume:46089},{date:'Agosto 25, 2016',close:0.4400,volume:29042},{date:'Agosto 26, 2016',close:0.4450,volume:18305},{date:'Agosto 29, 2016',close:0.4500,volume:29983},{date:'Agosto 30, 2016',close:0.4600,volume:5020},{date:'Agosto 31, 2016',close:0.4650,volume:82553},{date:'Septiembre 01, 2016',close:0.4650,volume:93168},{date:'Septiembre 02, 2016',close:0.4600,volume:1036},{date:'Septiembre 05, 2016',close:0.4600,volume:20766},{date:'Septiembre 06, 2016',close:0.4550,volume:27629},{date:'Septiembre 07, 2016',close:0.4550,volume:7346},{date:'Septiembre 08, 2016',close:0.4500,volume:22095},{date:'Septiembre 09, 2016',close:0.4500,volume:15435},{date:'Septiembre 12, 2016',close:0.4600,volume:27539},{date:'Septiembre 13, 2016',close:0.4550,volume:1500},{date:'Septiembre 14, 2016',close:0.4500,volume:15811},{date:'Septiembre 15, 2016',close:0.4500,volume:13395},{date:'Septiembre 16, 2016',close:0.4500,volume:17232},{date:'Septiembre 19, 2016',close:0.4700,volume:63360},{date:'Septiembre 20, 2016',close:0.4700,volume:14238},{date:'Septiembre 21, 2016',close:0.4650,volume:22000},{date:'Septiembre 22, 2016',close:0.4550,volume:156359},{date:'Septiembre 23, 2016',close:0.4500,volume:38311},{date:'Septiembre 26, 2016',close:0.4550,volume:24889},{date:'Septiembre 27, 2016',close:0.4500,volume:24311},{date:'Septiembre 28, 2016',close:0.4550,volume:25494},{date:'Septiembre 29, 2016',close:0.4500,volume:34675},{date:'Septiembre 30, 2016',close:0.4550,volume:16664},{date:'Octubre 03, 2016',close:0.4500,volume:20807},{date:'Octubre 04, 2016',close:0.4550,volume:6764},{date:'Octubre 05, 2016',close:0.4600,volume:17750},{date:'Octubre 06, 2016',close:0.4950,volume:605266},{date:'Octubre 07, 2016',close:0.4800,volume:47010},{date:'Octubre 10, 2016',close:0.4850,volume:64740},{date:'Octubre 11, 2016',close:0.4750,volume:79674},{date:'Octubre 12, 2016',close:0.4750,volume:5074},{date:'Octubre 13, 2016',close:0.4750,volume:36098},{date:'Octubre 14, 2016',close:0.4850,volume:40189},{date:'Octubre 17, 2016',close:0.4750,volume:33323},{date:'Octubre 18, 2016',close:0.4700,volume:60993},{date:'Octubre 19, 2016',close:0.4800,volume:50281},{date:'Octubre 20, 2016',close:0.4750,volume:25259},{date:'Octubre 21, 2016',close:0.4700,volume:162936},{date:'Octubre 24, 2016',close:0.4700,volume:22506},{date:'Octubre 25, 2016',close:0.4650,volume:13435},{date:'Octubre 26, 2016',close:0.4750,volume:110153},{date:'Octubre 27, 2016',close:0.4700,volume:4002},{date:'Octubre 28, 2016',close:0.4700,volume:77355},{date:'Octubre 31, 2016',close:0.4700,volume:3200},{date:'Noviembre 01, 2016',close:0.4700,volume:26687},{date:'Noviembre 02, 2016',close:0.4700,volume:6320},{date:'Noviembre 03, 2016',close:0.4700,volume:96460},{date:'Noviembre 04, 2016',close:0.4650,volume:36283},{date:'Noviembre 07, 2016',close:0.4700,volume:13100},{date:'Noviembre 08, 2016',close:0.4600,volume:11682},{date:'Noviembre 09, 2016',close:0.4600,volume:227307},{date:'Noviembre 10, 2016',close:0.4550,volume:66050},{date:'Noviembre 11, 2016',close:0.4550,volume:30570},{date:'Noviembre 14, 2016',close:0.4550,volume:22718},{date:'Noviembre 15, 2016',close:0.4550,volume:3505},{date:'Noviembre 16, 2016',close:0.4550,volume:21580},{date:'Noviembre 17, 2016',close:0.4500,volume:20500},{date:'Noviembre 18, 2016',close:0.4500,volume:46008},{date:'Noviembre 21, 2016',close:0.4550,volume:35034},{date:'Noviembre 22, 2016',close:0.4500,volume:67850},{date:'Noviembre 23, 2016',close:0.4500,volume:18923},{date:'Noviembre 24, 2016',close:0.4600,volume:16653},{date:'Noviembre 25, 2016',close:0.4550,volume:61080},{date:'Noviembre 28, 2016',close:0.4550,volume:31677},{date:'Noviembre 29, 2016',close:0.4600,volume:44430},{date:'Noviembre 30, 2016',close:0.4550,volume:203605},{date:'Diciembre 01, 2016',close:0.4600,volume:88000},{date:'Diciembre 02, 2016',close:0.4550,volume:103700},{date:'Diciembre 06, 2016',close:0.4600,volume:39895},{date:'Diciembre 07, 2016',close:0.4600,volume:6525},{date:'Diciembre 08, 2016',close:0.4650,volume:39895},{date:'Diciembre 09, 2016',close:0.4650,volume:26587},{date:'Diciembre 12, 2016',close:0.4600,volume:55565},{date:'Diciembre 13, 2016',close:0.4600,volume:113934},{date:'Diciembre 14, 2016',close:0.4600,volume:28135},{date:'Diciembre 15, 2016',close:0.4600,volume:28150},{date:'Diciembre 16, 2016',close:0.4600,volume:25670},{date:'Diciembre 19, 2016',close:0.4600,volume:60077},{date:'Diciembre 20, 2016',close:0.4700,volume:189085},{date:'Diciembre 21, 2016',close:0.4750,volume:129760},{date:'Diciembre 22, 2016',close:0.4700,volume:113310},{date:'Diciembre 23, 2016',close:0.4850,volume:263437},{date:'Diciembre 27, 2016',close:0.4750,volume:20218},{date:'Diciembre 28, 2016',close:0.4850,volume:114700},{date:'Diciembre 29, 2016',close:0.4850,volume:191066},{date:'Diciembre 30, 2016',close:0.5000,volume:3700227},{date:'Enero 02, 2017',close:0.5050,volume:4363041},{date:'Enero 03, 2017',close:0.5000,volume:1910928},{date:'Enero 04, 2017',close:0.5000,volume:759999},{date:'Enero 05, 2017',close:0.5000,volume:681608},{date:'Enero 06, 2017',close:0.5150,volume:395132},{date:'Enero 09, 2017',close:0.5450,volume:1571765},{date:'Enero 10, 2017',close:0.5300,volume:704607},{date:'Enero 11, 2017',close:0.5250,volume:487001},{date:'Enero 12, 2017',close:0.5200,volume:580370},{date:'Enero 13, 2017',close:0.5250,volume:380882},{date:'Enero 16, 2017',close:0.5200,volume:193528},{date:'Enero 17, 2017',close:0.5250,volume:174481},{date:'Enero 18, 2017',close:0.5350,volume:517459},{date:'Enero 19, 2017',close:0.5450,volume:390428},{date:'Enero 20, 2017',close:0.5800,volume:1723619},{date:'Enero 23, 2017',close:0.6500,volume:2886930},{date:'Enero 24, 2017',close:0.6300,volume:3104775},{date:'Enero 25, 2017',close:0.6450,volume:933666},{date:'Enero 26, 2017',close:0.6650,volume:2296585},{date:'Enero 27, 2017',close:0.6450,volume:716645},{date:'Enero 30, 2017',close:0.6300,volume:710688},{date:'Enero 31, 2017',close:0.6050,volume:1174149},{date:'Febrero 01, 2017',close:0.5900,volume:693018},{date:'Febrero 02, 2017',close:0.6300,volume:733281},{date:'Febrero 03, 2017',close:0.6250,volume:368886},{date:'Febrero 06, 2017',close:0.6200,volume:444656},{date:'Febrero 07, 2017',close:0.6200,volume:187173},{date:'Febrero 08, 2017',close:0.6100,volume:465895},{date:'Febrero 09, 2017',close:0.6300,volume:285365},{date:'Febrero 10, 2017',close:0.6400,volume:391993},{date:'Febrero 13, 2017',close:0.6350,volume:530394},{date:'Febrero 14, 2017',close:0.6300,volume:310944},{date:'Febrero 15, 2017',close:0.6350,volume:211739},{date:'Febrero 16, 2017',close:0.6350,volume:1475414},{date:'Febrero 17, 2017',close:0.6450,volume:770268},{date:'Febrero 20, 2017',close:0.6400,volume:179105},{date:'Febrero 21, 2017',close:0.6300,volume:375040},{date:'Febrero 22, 2017',close:0.6150,volume:767802},{date:'Febrero 23, 2017',close:0.6150,volume:88042},{date:'Febrero 24, 2017',close:0.5950,volume:565293},{date:'Febrero 27, 2017',close:0.6000,volume:91255},{date:'Febrero 28, 2017',close:0.5850,volume:325296},{date:'Marzo 01, 2017',close:0.5850,volume:226442},{date:'Marzo 02, 2017',close:0.5900,volume:716278},{date:'Marzo 03, 2017',close:0.5950,volume:163913},{date:'Marzo 06, 2017',close:0.5900,volume:294414},{date:'Marzo 07, 2017',close:0.6350,volume:1261974},{date:'Marzo 08, 2017',close:0.6300,volume:1000531},{date:'Marzo 09, 2017',close:0.6150,volume:468221},{date:'Marzo 10, 2017',close:0.6150,volume:289831},{date:'Marzo 13, 2017',close:0.6100,volume:318938},{date:'Marzo 14, 2017',close:0.6000,volume:465327},{date:'Marzo 15, 2017',close:0.6100,volume:76966},{date:'Marzo 16, 2017',close:0.6200,volume:137086},{date:'Marzo 17, 2017',close:0.6150,volume:293565},{date:'Marzo 20, 2017',close:0.6350,volume:589542},{date:'Marzo 21, 2017',close:0.6300,volume:598141},{date:'Marzo 22, 2017',close:0.6700,volume:2129925},{date:'Marzo 23, 2017',close:0.6500,volume:921976},{date:'Marzo 24, 2017',close:0.6400,volume:1050921},{date:'Marzo 27, 2017',close:0.6450,volume:290440},{date:'Marzo 28, 2017',close:0.6400,volume:152645},{date:'Marzo 29, 2017',close:0.6300,volume:218244},{date:'Marzo 30, 2017',close:0.6550,volume:480914},{date:'Marzo 31, 2017',close:0.6400,volume:1143771},{date:'Abril 03, 2017',close:0.6250,volume:130843},{date:'Abril 04, 2017',close:0.5600,volume:1185549},{date:'Abril 05, 2017',close:0.5950,volume:648767},{date:'Abril 06, 2017',close:0.6000,volume:276245},{date:'Abril 07, 2017',close:0.5800,volume:131303},{date:'Abril 10, 2017',close:0.5850,volume:21586},{date:'Abril 11, 2017',close:0.5750,volume:235102},{date:'Abril 12, 2017',close:0.5850,volume:55022},{date:'Abril 13, 2017',close:0.5750,volume:62175},{date:'Abril 14, 2017',close:0.5750,volume:62175},{date:'Abril 17, 2017',close:0.5750,volume:62175},{date:'Abril 18, 2017',close:0.5600,volume:371555},{date:'Abril 19, 2017',close:0.5500,volume:76922},{date:'Abril 20, 2017',close:0.5600,volume:73451},{date:'Abril 21, 2017',close:0.5600,volume:28710},{date:'Abril 24, 2017',close:0.5750,volume:116064},{date:'Abril 25, 2017',close:0.5700,volume:21907},{date:'Abril 26, 2017',close:0.5750,volume:50180},{date:'Abril 27, 2017',close:0.5650,volume:13776},{date:'Abril 28, 2017',close:0.5500,volume:201634},{date:'Mayo 01, 2017',close:0.5500,volume:201634},{date:'Mayo 02, 2017',close:0.5550,volume:14505},{date:'Mayo 04, 2017',close:0.5400,volume:197954},{date:'Mayo 05, 2017',close:0.5400,volume:86000},{date:'Mayo 08, 2017',close:0.5400,volume:29705},{date:'Mayo 09, 2017',close:0.5650,volume:255379},{date:'Mayo 10, 2017',close:0.5700,volume:449812},{date:'Mayo 11, 2017',close:0.5700,volume:91216},{date:'Mayo 12, 2017',close:0.5800,volume:247613},{date:'Mayo 15, 2017',close:0.5650,volume:119164},{date:'Mayo 16, 2017',close:0.5700,volume:90475},{date:'Mayo 17, 2017',close:0.5600,volume:186943},{date:'Mayo 18, 2017',close:0.5500,volume:366642},{date:'Mayo 19, 2017',close:0.5600,volume:40254},{date:'Mayo 22, 2017',close:0.5650,volume:14540},{date:'Mayo 23, 2017',close:0.5600,volume:35630},{date:'Mayo 24, 2017',close:0.5600,volume:38991},{date:'Mayo 25, 2017',close:0.5700,volume:182368},{date:'Mayo 26, 2017',close:0.5800,volume:559098},{date:'Mayo 29, 2017',close:0.5850,volume:1000076},{date:'Mayo 30, 2017',close:0.6300,volume:2023537},{date:'Mayo 31, 2017',close:0.6400,volume:1222566},{date:'Junio 01, 2017',close:0.6250,volume:220887},{date:'Junio 02, 2017',close:0.6100,volume:504307},{date:'Junio 05, 2017',close:0.6450,volume:1214704},{date:'Junio 06, 2017',close:0.6250,volume:1434990},{date:'Junio 07, 2017',close:0.5850,volume:512458},{date:'Junio 08, 2017',close:0.5700,volume:307609},{date:'Junio 09, 2017',close:0.5800,volume:151096},{date:'Junio 12, 2017',close:0.5850,volume:71620},{date:'Junio 13, 2017',close:0.5850,volume:69649},{date:'Junio 14, 2017',close:0.5850,volume:45712},{date:'Junio 15, 2017',close:0.5750,volume:99117},{date:'Junio 16, 2017',close:0.5750,volume:57600},{date:'Junio 19, 2017',close:0.5800,volume:63459},{date:'Junio 20, 2017',close:0.5900,volume:619050},{date:'Junio 21, 2017',close:0.5750,volume:131589},{date:'Junio 22, 2017',close:0.5650,volume:80979},{date:'Junio 23, 2017',close:0.5650,volume:24228},{date:'Junio 26, 2017',close:0.5900,volume:262376},{date:'Junio 27, 2017',close:0.5750,volume:236966},{date:'Junio 28, 2017',close:0.5800,volume:38125},{date:'Junio 29, 2017',close:0.5750,volume:41382},{date:'Junio 30, 2017',close:0.5650,volume:89347},{date:'Julio 03, 2017',close:0.5750,volume:130675},{date:'Julio 04, 2017',close:0.5700,volume:73902},{date:'Julio 05, 2017',close:0.5750,volume:48720},{date:'Julio 06, 2017',close:0.5850,volume:70627},{date:'Julio 07, 2017',close:0.5800,volume:109691},{date:'Julio 10, 2017',close:0.5900,volume:353239},{date:'Julio 11, 2017',close:0.5800,volume:164089},{date:'Julio 12, 2017',close:0.6000,volume:318356},{date:'Julio 13, 2017',close:0.6050,volume:100788},{date:'Julio 14, 2017',close:0.5900,volume:86433},{date:'Julio 17, 2017',close:0.6000,volume:84595},{date:'Julio 18, 2017',close:0.5950,volume:218293},{date:'Julio 19, 2017',close:0.6200,volume:545653},{date:'Julio 20, 2017',close:0.6200,volume:330974},{date:'Julio 21, 2017',close:0.6200,volume:99089},{date:'Julio 24, 2017',close:0.6150,volume:269228},{date:'Julio 25, 2017',close:0.6000,volume:121767},{date:'Julio 26, 2017',close:0.5850,volume:517339},{date:'Julio 27, 2017',close:0.5750,volume:119618},{date:'Julio 28, 2017',close:0.5850,volume:53821},{date:'Julio 31, 2017',close:0.5800,volume:57364},{date:'Agosto 01, 2017',close:0.5800,volume:87548},{date:'Agosto 02, 2017',close:0.5800,volume:27442},{date:'Agosto 03, 2017',close:0.5850,volume:59604},{date:'Agosto 04, 2017',close:0.5750,volume:228160},{date:'Agosto 07, 2017',close:0.5800,volume:20236},{date:'Agosto 08, 2017',close:0.5750,volume:36539},{date:'Agosto 09, 2017',close:0.5700,volume:28425},{date:'Agosto 10, 2017',close:0.5700,volume:5372},{date:'Agosto 11, 2017',close:0.5450,volume:376464},{date:'Agosto 14, 2017',close:0.5550,volume:154401},{date:'Agosto 15, 2017',close:0.5550,volume:12225},{date:'Agosto 16, 2017',close:0.5500,volume:21010},{date:'Agosto 17, 2017',close:0.5500,volume:28188},{date:'Agosto 18, 2017',close:0.5500,volume:180270},{date:'Agosto 21, 2017',close:0.5500,volume:20666},{date:'Agosto 22, 2017',close:0.5600,volume:35910},{date:'Agosto 23, 2017',close:0.5750,volume:42911},{date:'Agosto 24, 2017',close:0.5700,volume:45184},{date:'Agosto 25, 2017',close:0.5700,volume:15502},{date:'Agosto 28, 2017',close:0.5600,volume:29493},{date:'Agosto 29, 2017',close:0.5500,volume:37535},{date:'Agosto 30, 2017',close:0.5600,volume:120464},{date:'Agosto 31, 2017',close:0.5700,volume:11357},{date:'Septiembre 01, 2017',close:0.5650,volume:46540},{date:'Septiembre 04, 2017',close:0.5650,volume:46507},{date:'Septiembre 05, 2017',close:0.5400,volume:380585},{date:'Septiembre 06, 2017',close:0.5350,volume:200266},{date:'Septiembre 07, 2017',close:0.5150,volume:238660},{date:'Septiembre 08, 2017',close:0.5100,volume:113705},{date:'Septiembre 11, 2017',close:0.5350,volume:87750},{date:'Septiembre 12, 2017',close:0.5300,volume:6740},{date:'Septiembre 13, 2017',close:0.5300,volume:23850},{date:'Septiembre 14, 2017',close:0.5200,volume:121556},{date:'Septiembre 15, 2017',close:0.4950,volume:313539},{date:'Septiembre 18, 2017',close:0.4850,volume:314193},{date:'Septiembre 19, 2017',close:0.4900,volume:105786},{date:'Septiembre 20, 2017',close:0.4800,volume:51022},{date:'Septiembre 21, 2017',close:0.4750,volume:106656},{date:'Septiembre 22, 2017',close:0.4700,volume:73861},{date:'Septiembre 25, 2017',close:0.4600,volume:248748},{date:'Septiembre 26, 2017',close:0.4500,volume:278434},{date:'Septiembre 27, 2017',close:0.4550,volume:77155},{date:'Septiembre 28, 2017',close:0.4500,volume:158815},{date:'Septiembre 29, 2017',close:0.4400,volume:59303},{date:'Octubre 02, 2017',close:0.4350,volume:232843},{date:'Octubre 03, 2017',close:0.4200,volume:341367},{date:'Octubre 04, 2017',close:0.3950,volume:541939},{date:'Octubre 05, 2017',close:0.4250,volume:444271},{date:'Octubre 06, 2017',close:0.4300,volume:179207},{date:'Octubre 09, 2017',close:0.4200,volume:103425},{date:'Octubre 10, 2017',close:0.4250,volume:83417},{date:'Octubre 11, 2017',close:0.4550,volume:183826},{date:'Octubre 12, 2017',close:0.4500,volume:119471},{date:'Octubre 13, 2017',close:0.4500,volume:40613},{date:'Octubre 16, 2017',close:0.4450,volume:21309},{date:'Octubre 17, 2017',close:0.4400,volume:68732},{date:'Octubre 18, 2017',close:0.4400,volume:124851},{date:'Octubre 19, 2017',close:0.4500,volume:42683},{date:'Octubre 20, 2017',close:0.4650,volume:71574},{date:'Octubre 23, 2017',close:0.4550,volume:61783},{date:'Octubre 24, 2017',close:0.4550,volume:19520},{date:'Octubre 25, 2017',close:0.4700,volume:237522},{date:'Octubre 26, 2017',close:0.4700,volume:148922},{date:'Octubre 27, 2017',close:0.4500,volume:131024},{date:'Octubre 30, 2017',close:0.4750,volume:32073},{date:'Octubre 31, 2017',close:0.4850,volume:114977},{date:'Noviembre 01, 2017',close:0.4950,volume:135650},{date:'Noviembre 02, 2017',close:0.5000,volume:131570},{date:'Noviembre 03, 2017',close:0.5050,volume:46280},{date:'Noviembre 06, 2017',close:0.4900,volume:43573},{date:'Noviembre 07, 2017',close:0.4900,volume:114077},{date:'Noviembre 08, 2017',close:0.5000,volume:466306},{date:'Noviembre 09, 2017',close:0.4950,volume:67740},{date:'Noviembre 10, 2017',close:0.4950,volume:182593},{date:'Noviembre 13, 2017',close:0.4800,volume:158931},{date:'Noviembre 14, 2017',close:0.4800,volume:26584},{date:'Noviembre 15, 2017',close:0.4900,volume:110034},{date:'Noviembre 16, 2017',close:0.4900,volume:11840},{date:'Noviembre 17, 2017',close:0.4850,volume:72620},{date:'Noviembre 20, 2017',close:0.4900,volume:33432},{date:'Noviembre 21, 2017',close:0.4800,volume:22761},{date:'Noviembre 22, 2017',close:0.4900,volume:26706},{date:'Noviembre 23, 2017',close:0.4700,volume:315500},{date:'Noviembre 24, 2017',close:0.4650,volume:230042},{date:'Noviembre 27, 2017',close:0.4650,volume:64660},{date:'Noviembre 28, 2017',close:0.4600,volume:65440},{date:'Noviembre 29, 2017',close:0.4650,volume:63277},{date:'Noviembre 30, 2017',close:0.4650,volume:60096},{date:'Diciembre 01, 2017',close:0.4700,volume:25166},{date:'Diciembre 04, 2017',close:0.4850,volume:464046},{date:'Diciembre 05, 2017',close:0.4900,volume:177267},{date:'Diciembre 06, 2017',close:0.4850,volume:34690},{date:'Diciembre 07, 2017',close:0.5000,volume:77539},{date:'Diciembre 08, 2017',close:0.4900,volume:16420},{date:'Diciembre 11, 2017',close:0.4850,volume:7745},{date:'Diciembre 12, 2017',close:0.4750,volume:53958},{date:'Diciembre 13, 2017',close:0.4850,volume:77858},{date:'Diciembre 14, 2017',close:0.4750,volume:6804},{date:'Diciembre 15, 2017',close:0.4750,volume:39576},{date:'Diciembre 18, 2017',close:0.4800,volume:100923},{date:'Diciembre 19, 2017',close:0.4800,volume:117761},{date:'Diciembre 20, 2017',close:0.4650,volume:37984},{date:'Diciembre 21, 2017',close:0.4600,volume:124805},{date:'Diciembre 22, 2017',close:0.4400,volume:649482},{date:'Diciembre 27, 2017',close:0.4400,volume:202396},{date:'Diciembre 28, 2017',close:0.4400,volume:152413},{date:'Diciembre 29, 2017',close:0.4400,volume:276504},{date:'Enero 02, 2018',close:0.4500,volume:63942},{date:'Enero 03, 2018',close:0.4900,volume:445748},{date:'Enero 04, 2018',close:0.4800,volume:281225},{date:'Enero 05, 2018',close:0.5060,volume:355197},{date:'Enero 08, 2018',close:0.5100,volume:597584},{date:'Enero 09, 2018',close:0.4950,volume:341756},{date:'Enero 10, 2018',close:0.5160,volume:379235},{date:'Enero 11, 2018',close:0.5800,volume:2444742},{date:'Enero 12, 2018',close:0.5960,volume:1911764},{date:'Enero 15, 2018',close:0.6240,volume:1682808},{date:'Enero 16, 2018',close:0.5960,volume:376012},{date:'Enero 17, 2018',close:0.5720,volume:693891},{date:'Enero 18, 2018',close:0.5780,volume:277695},{date:'Enero 19, 2018',close:0.5760,volume:260363},{date:'Enero 22, 2018',close:0.5700,volume:197831},{date:'Enero 23, 2018',close:0.5640,volume:100541},{date:'Enero 24, 2018',close:0.5700,volume:104601},{date:'Enero 25, 2018',close:0.5700,volume:127724},{date:'Enero 26, 2018',close:0.5860,volume:818546},{date:'Enero 29, 2018',close:0.5900,volume:189381},{date:'Enero 30, 2018',close:0.5660,volume:201017},{date:'Enero 31, 2018',close:0.5780,volume:133510},{date:'Febrero 01, 2018',close:0.5740,volume:136835},{date:'Febrero 02, 2018',close:0.5620,volume:128699},{date:'Febrero 05, 2018',close:0.5440,volume:221230},{date:'Febrero 06, 2018',close:0.5200,volume:501548},{date:'Febrero 07, 2018',close:0.5460,volume:168558},{date:'Febrero 08, 2018',close:0.5380,volume:206452},{date:'Febrero 09, 2018',close:0.5240,volume:171706},{date:'Febrero 12, 2018',close:0.5780,volume:372549},{date:'Febrero 13, 2018',close:0.5820,volume:203668},{date:'Febrero 14, 2018',close:0.6280,volume:1112830},{date:'Febrero 15, 2018',close:0.5980,volume:598906},{date:'Febrero 16, 2018',close:0.6180,volume:306900},{date:'Febrero 19, 2018',close:0.6220,volume:308898},{date:'Febrero 20, 2018',close:0.6200,volume:296739},{date:'Febrero 21, 2018',close:0.6300,volume:281209},{date:'Febrero 22, 2018',close:0.6220,volume:210915},{date:'Febrero 23, 2018',close:0.6220,volume:414337},{date:'Febrero 26, 2018',close:0.6560,volume:1323553},{date:'Febrero 27, 2018',close:0.6400,volume:1447614},{date:'Febrero 28, 2018',close:0.6400,volume:633054},{date:'Marzo 01, 2018',close:0.6400,volume:262213},{date:'Marzo 02, 2018',close:0.6300,volume:238328},{date:'Marzo 05, 2018',close:0.6480,volume:270408},{date:'Marzo 06, 2018',close:0.6700,volume:2113237},{date:'Marzo 07, 2018',close:0.7700,volume:3234172},{date:'Marzo 08, 2018',close:0.8840,volume:6224973},{date:'Marzo 09, 2018',close:0.9600,volume:5986139},{date:'Marzo 12, 2018',close:1.2700,volume:10132067},{date:'Marzo 13, 2018',close:1.1300,volume:18673966},{date:'Marzo 14, 2018',close:1.1450,volume:6080409},{date:'Marzo 15, 2018',close:1.1550,volume:2381209},{date:'Marzo 16, 2018',close:1.2200,volume:3355326},{date:'Marzo 19, 2018',close:1.4150,volume:6543104},{date:'Marzo 20, 2018',close:1.4800,volume:7418926},{date:'Marzo 21, 2018',close:1.9500,volume:10675321},{date:'Marzo 22, 2018',close:2.1200,volume:17548056},{date:'Marzo 23, 2018',close:2.1800,volume:6248932},{date:'Marzo 26, 2018',close:2.9000,volume:12714283},{date:'Marzo 27, 2018',close:3.0000,volume:18063454},{date:'Marzo 28, 2018',close:2.9000,volume:8416113},{date:'Marzo 29, 2018',close:2.8800,volume:2315037},{date:'Abril 03, 2018',close:2.0100,volume:4379518},{date:'Abril 04, 2018',close:1.5150,volume:16389156},{date:'Abril 05, 2018',close:1.9150,volume:9951803},{date:'Abril 06, 2018',close:1.9500,volume:8710532},{date:'Abril 09, 2018',close:2.2500,volume:5846842},{date:'Abril 10, 2018',close:2.3400,volume:6505627},{date:'Abril 11, 2018',close:2.3200,volume:3499366},{date:'Abril 12, 2018',close:2.2400,volume:3389376},{date:'Abril 13, 2018',close:1.9900,volume:4970587},{date:'Abril 16, 2018',close:1.8000,volume:4446829},{date:'Abril 17, 2018',close:1.6700,volume:5144264},{date:'Abril 18, 2018',close:1.9650,volume:5349446},{date:'Abril 19, 2018',close:1.9000,volume:4801429},{date:'Abril 20, 2018',close:1.8850,volume:1793839},{date:'Abril 23, 2018',close:2.0900,volume:3154446},{date:'Abril 24, 2018',close:2.1700,volume:4712868},{date:'Abril 25, 2018',close:2.1500,volume:2913682},{date:'Abril 26, 2018',close:2.1900,volume:2354646},{date:'Abril 27, 2018',close:2.1000,volume:1264058},{date:'Abril 30, 2018',close:2.0900,volume:1113166},{date:'Mayo 02, 2018',close:2.1100,volume:807686},{date:'Mayo 03, 2018',close:2.0500,volume:1484147},{date:'Mayo 04, 2018',close:2.0400,volume:416892},{date:'Mayo 07, 2018',close:1.9800,volume:895357},{date:'Mayo 08, 2018',close:2.1200,volume:3359382},{date:'Mayo 09, 2018',close:2.1200,volume:3272683},{date:'Mayo 10, 2018',close:2.1100,volume:1214133},{date:'Mayo 11, 2018',close:2.2000,volume:3782438},{date:'Mayo 14, 2018',close:2.3500,volume:2967951},{date:'Mayo 15, 2018',close:2.3100,volume:4390709},{date:'Mayo 16, 2018',close:2.3000,volume:2397657},{date:'Mayo 17, 2018',close:2.3400,volume:3440726},{date:'Mayo 18, 2018',close:2.3100,volume:2555133},{date:'Mayo 21, 2018',close:2.3100,volume:1112666},{date:'Mayo 22, 2018',close:2.2700,volume:1596934},{date:'Mayo 23, 2018',close:2.2600,volume:1017940},{date:'Mayo 24, 2018',close:2.2300,volume:791089},{date:'Mayo 25, 2018',close:2.1700,volume:1092035},{date:'Mayo 28, 2018',close:2.0400,volume:1427550},{date:'Mayo 29, 2018',close:2.2500,volume:2611014},{date:'Mayo 30, 2018',close:2.2200,volume:1303305},{date:'Mayo 31, 2018',close:2.1000,volume:1653549},{date:'Junio 01, 2018',close:2.1500,volume:902438},{date:'Junio 04, 2018',close:2.2400,volume:1654551},{date:'Junio 05, 2018',close:2.2200,volume:3357923},{date:'Junio 06, 2018',close:2.2900,volume:1291666},{date:'Junio 07, 2018',close:2.5500,volume:4195495},{date:'Junio 08, 2018',close:2.7100,volume:5930206},{date:'Junio 11, 2018',close:3.1000,volume:5331721},{date:'Junio 12, 2018',close:3.0600,volume:7113996},{date:'Junio 13, 2018',close:3.1200,volume:7466449},{date:'Junio 14, 2018',close:3.1500,volume:4187329},{date:'Junio 15, 2018',close:3.1200,volume:2762199},{date:'Junio 18, 2018',close:3.1600,volume:1732769},{date:'Junio 19, 2018',close:3.2000,volume:3221331},{date:'Junio 20, 2018',close:3.1000,volume:3372524},{date:'Junio 21, 2018',close:2.9300,volume:4492900},{date:'Junio 22, 2018',close:2.7400,volume:2452760},{date:'Junio 25, 2018',close:2.6000,volume:3965806},{date:'Junio 26, 2018',close:2.7600,volume:2217855},{date:'Junio 27, 2018',close:2.5300,volume:3887520},{date:'Junio 28, 2018',close:2.5700,volume:1660628},{date:'Junio 29, 2018',close:2.4000,volume:2671170},{date:'Julio 02, 2018',close:2.4900,volume:3354414},{date:'Julio 03, 2018',close:2.4300,volume:985782},{date:'Julio 04, 2018',close:2.2300,volume:1845835},{date:'Julio 05, 2018',close:2.3100,volume:1412746},{date:'Julio 06, 2018',close:2.2800,volume:800890},{date:'Julio 09, 2018',close:2.2300,volume:1087864},{date:'Julio 10, 2018',close:2.1300,volume:1818768},{date:'Julio 11, 2018',close:2.1000,volume:1237936},{date:'Julio 12, 2018',close:2.0500,volume:1113009},{date:'Julio 13, 2018',close:1.8800,volume:2732048},{date:'Julio 16, 2018',close:1.9800,volume:1566046},{date:'Julio 17, 2018',close:1.8800,volume:1041250},{date:'Julio 18, 2018',close:1.7550,volume:1714643},{date:'Julio 19, 2018',close:1.7150,volume:948002},{date:'Julio 20, 2018',close:1.6400,volume:847550},{date:'Julio 23, 2018',close:2.0600,volume:4127139},{date:'Julio 24, 2018',close:1.8800,volume:3636110},{date:'Julio 25, 2018',close:1.9700,volume:1641867},{date:'Julio 26, 2018',close:1.9950,volume:1147855},{date:'Julio 27, 2018',close:1.9800,volume:479658},{date:'Julio 30, 2018',close:1.9000,volume:782089},{date:'Julio 31, 2018',close:1.8950,volume:651424},{date:'Agosto 01, 2018',close:1.8150,volume:312621},{date:'Agosto 02, 2018',close:1.7950,volume:554560},{date:'Agosto 03, 2018',close:1.8250,volume:324916},{date:'Agosto 06, 2018',close:1.8000,volume:247991},{date:'Agosto 07, 2018',close:1.9400,volume:1051931},{date:'Agosto 08, 2018',close:1.9100,volume:785193},{date:'Agosto 09, 2018',close:1.8850,volume:501685},{date:'Agosto 10, 2018',close:1.8700,volume:227987},{date:'Agosto 13, 2018',close:1.8950,volume:304515},{date:'Agosto 14, 2018',close:1.8700,volume:198105},{date:'Agosto 15, 2018',close:1.8500,volume:289369},{date:'Agosto 16, 2018',close:1.8700,volume:105250},{date:'Agosto 17, 2018',close:1.8600,volume:101863},{date:'Agosto 20, 2018',close:1.8550,volume:127545},{date:'Agosto 21, 2018',close:1.8900,volume:174525},{date:'Agosto 22, 2018',close:2.0800,volume:2498256},{date:'Agosto 23, 2018',close:2.0100,volume:1316403},{date:'Agosto 24, 2018',close:2.0000,volume:281986},{date:'Agosto 27, 2018',close:2.0200,volume:241823},{date:'Agosto 28, 2018',close:2.1300,volume:964283},{date:'Agosto 29, 2018',close:2.1200,volume:949919},{date:'Agosto 30, 2018',close:2.0800,volume:485572},{date:'Agosto 31, 2018',close:2.1000,volume:258750},{date:'Septiembre 03, 2018',close:2.1100,volume:438477},{date:'Septiembre 04, 2018',close:2.0700,volume:362991},{date:'Septiembre 05, 2018',close:1.9450,volume:1021238},{date:'Septiembre 06, 2018',close:1.9200,volume:340332},{date:'Septiembre 07, 2018',close:1.9000,volume:350926},{date:'Septiembre 10, 2018',close:1.9350,volume:238718},{date:'Septiembre 11, 2018',close:1.9100,volume:362437},{date:'Septiembre 12, 2018',close:1.9500,volume:244188},{date:'Septiembre 13, 2018',close:2.0300,volume:757517},{date:'Septiembre 14, 2018',close:1.9600,volume:560731},{date:'Septiembre 17, 2018',close:1.9800,volume:155027},{date:'Septiembre 18, 2018',close:1.9250,volume:526230},{date:'Septiembre 19, 2018',close:1.9500,volume:154342},{date:'Septiembre 20, 2018',close:1.9700,volume:569933},{date:'Septiembre 21, 2018',close:1.9700,volume:633441},{date:'Septiembre 24, 2018',close:1.9150,volume:522549},{date:'Septiembre 25, 2018',close:1.9150,volume:145640},{date:'Septiembre 26, 2018',close:1.9200,volume:269186},{date:'Septiembre 27, 2018',close:1.9150,volume:241647},{date:'Septiembre 28, 2018',close:1.8650,volume:191320},{date:'Octubre 01, 2018',close:1.8650,volume:196683},{date:'Octubre 02, 2018',close:1.8400,volume:171205},{date:'Octubre 03, 2018',close:1.9100,volume:398233},{date:'Octubre 04, 2018',close:2.0600,volume:1670270},{date:'Octubre 05, 2018',close:2.1300,volume:2782166},{date:'Octubre 08, 2018',close:1.9350,volume:1303678},{date:'Octubre 09, 2018',close:1.7750,volume:2964826},{date:'Octubre 10, 2018',close:1.7100,volume:1462032},{date:'Octubre 11, 2018',close:1.6500,volume:757830},{date:'Octubre 12, 2018',close:1.6850,volume:337318},{date:'Octubre 15, 2018',close:1.6550,volume:557627},{date:'Octubre 16, 2018',close:1.4100,volume:2093478},{date:'Octubre 17, 2018',close:1.4300,volume:957284},{date:'Octubre 18, 2018',close:1.4600,volume:335344},{date:'Octubre 19, 2018',close:1.4300,volume:310318},{date:'Octubre 22, 2018',close:1.3900,volume:325413},{date:'Octubre 23, 2018',close:1.2000,volume:1325454},{date:'Octubre 24, 2018',close:1.2900,volume:705873},{date:'Octubre 25, 2018',close:1.3900,volume:864189},{date:'Octubre 26, 2018',close:1.3800,volume:336520},{date:'Octubre 29, 2018',close:1.4200,volume:265166},{date:'Octubre 30, 2018',close:1.4900,volume:787068},{date:'Octubre 31, 2018',close:1.5850,volume:1275118},{date:'Noviembre 01, 2018',close:1.6550,volume:588017},{date:'Noviembre 02, 2018',close:1.6500,volume:656268},{date:'Noviembre 05, 2018',close:1.6000,volume:606896},{date:'Noviembre 06, 2018',close:1.5450,volume:409897},{date:'Noviembre 07, 2018',close:1.6900,volume:633741},{date:'Noviembre 08, 2018',close:1.6800,volume:693751},{date:'Noviembre 09, 2018',close:1.6350,volume:285267},{date:'Noviembre 12, 2018',close:1.5700,volume:158654},{date:'Noviembre 13, 2018',close:1.6700,volume:491694},{date:'Noviembre 14, 2018',close:1.6300,volume:720355},{date:'Noviembre 15, 2018',close:1.6700,volume:567709},{date:'Noviembre 16, 2018',close:1.6300,volume:163728},{date:'Noviembre 19, 2018',close:1.6100,volume:283847},{date:'Noviembre 20, 2018',close:1.5600,volume:396885},{date:'Noviembre 21, 2018',close:1.4600,volume:522392},{date:'Noviembre 22, 2018',close:1.4150,volume:410595},{date:'Noviembre 23, 2018',close:1.3650,volume:443788},{date:'Noviembre 26, 2018',close:1.5800,volume:716636},{date:'Noviembre 27, 2018',close:1.5500,volume:764581},{date:'Noviembre 28, 2018',close:1.5450,volume:272312},{date:'Noviembre 29, 2018',close:1.5600,volume:471406},{date:'Noviembre 30, 2018',close:1.5050,volume:345974},{date:'Diciembre 03, 2018',close:1.5350,volume:154286},{date:'Diciembre 04, 2018',close:1.5150,volume:90101},{date:'Diciembre 05, 2018',close:1.5100,volume:85050},{date:'Diciembre 06, 2018',close:1.4700,volume:161252},{date:'Diciembre 07, 2018',close:1.4500,volume:256923},{date:'Diciembre 10, 2018',close:1.3650,volume:327641},{date:'Diciembre 11, 2018',close:1.4350,volume:323193},{date:'Diciembre 12, 2018',close:1.4450,volume:155243},{date:'Diciembre 13, 2018',close:1.4550,volume:182311},{date:'Diciembre 14, 2018',close:1.4300,volume:305623},{date:'Diciembre 17, 2018',close:1.4250,volume:205889},{date:'Diciembre 18, 2018',close:1.3450,volume:317919},{date:'Diciembre 19, 2018',close:1.3150,volume:329414},{date:'Diciembre 20, 2018',close:1.3000,volume:603016},{date:'Diciembre 21, 2018',close:1.3550,volume:292217},{date:'Diciembre 24, 2018',close:1.3700,volume:154090},{date:'Diciembre 27, 2018',close:1.3250,volume:441521},{date:'Diciembre 28, 2018',close:1.3000,volume:482519},{date:'Diciembre 31, 2018',close:1.2850,volume:521851},{date:'Enero 02, 2019',close:1.4000,volume:557536},{date:'Enero 03, 2019',close:1.5350,volume:1056399},{date:'Enero 04, 2019',close:1.8000,volume:2520280},{date:'Enero 07, 2019',close:2.2100,volume:3727445},{date:'Enero 08, 2019',close:2.1900,volume:7886215},{date:'Enero 09, 2019',close:2.3000,volume:2272169},{date:'Enero 10, 2019',close:2.2900,volume:1172071},{date:'Enero 11, 2019',close:2.2200,volume:2271972},{date:'Enero 14, 2019',close:2.0700,volume:1635467},{date:'Enero 15, 2019',close:2.1500,volume:1305482},{date:'Enero 16, 2019',close:2.4700,volume:3342938},{date:'Enero 17, 2019',close:2.4200,volume:3266340},{date:'Enero 18, 2019',close:2.4900,volume:1723622},{date:'Enero 21, 2019',close:2.5500,volume:1704486},{date:'Enero 22, 2019',close:2.5600,volume:665010},{date:'Enero 23, 2019',close:2.5300,volume:543491},{date:'Enero 24, 2019',close:2.5100,volume:785536},{date:'Enero 25, 2019',close:2.6900,volume:2689667},{date:'Enero 28, 2019',close:2.7400,volume:1997597},{date:'Enero 29, 2019',close:2.7800,volume:1610460},{date:'Enero 30, 2019',close:2.7100,volume:1819007},{date:'Enero 31, 2019',close:2.6900,volume:815022},{date:'Febrero 01, 2019',close:2.6900,volume:525300},{date:'Febrero 04, 2019',close:2.7100,volume:568842},{date:'Febrero 05, 2019',close:2.7200,volume:1304503},{date:'Febrero 06, 2019',close:2.6900,volume:587045},{date:'Febrero 07, 2019',close:2.6000,volume:1816812},{date:'Febrero 08, 2019',close:2.5600,volume:1867403},{date:'Febrero 11, 2019',close:2.5200,volume:642301},{date:'Febrero 12, 2019',close:2.5300,volume:376179},{date:'Febrero 13, 2019',close:2.4400,volume:832600},{date:'Febrero 14, 2019',close:2.3200,volume:1691821},{date:'Febrero 15, 2019',close:2.3800,volume:881581},{date:'Febrero 18, 2019',close:2.3800,volume:545385},{date:'Febrero 19, 2019',close:2.3400,volume:378783},{date:'Febrero 20, 2019',close:2.4000,volume:346895},{date:'Febrero 21, 2019',close:2.3700,volume:330233},{date:'Febrero 22, 2019',close:2.3600,volume:215934},{date:'Febrero 25, 2019',close:2.5500,volume:1740031},{date:'Febrero 26, 2019',close:2.5100,volume:692953},{date:'Febrero 27, 2019',close:2.4600,volume:701178},{date:'Febrero 28, 2019',close:2.4200,volume:271565},{date:'Marzo 01, 2019',close:2.4300,volume:399186},{date:'Marzo 04, 2019',close:2.4400,volume:407698},{date:'Marzo 05, 2019',close:2.4000,volume:247526},{date:'Marzo 06, 2019',close:2.3200,volume:350801},{date:'Marzo 07, 2019',close:2.2900,volume:825082},{date:'Marzo 08, 2019',close:2.2500,volume:421342},{date:'Marzo 11, 2019',close:2.1300,volume:2126476},{date:'Marzo 12, 2019',close:2.1300,volume:685010},{date:'Marzo 13, 2019',close:2.1200,volume:260895},{date:'Marzo 14, 2019',close:2.1900,volume:842609},{date:'Marzo 15, 2019',close:2.1000,volume:413683},{date:'Marzo 18, 2019',close:2.1100,volume:297136},{date:'Marzo 19, 2019',close:2.1300,volume:984026},{date:'Marzo 20, 2019',close:2.1200,volume:459207},{date:'Marzo 21, 2019',close:2.0600,volume:655559},{date:'Marzo 22, 2019',close:2.0900,volume:732144},{date:'Marzo 25, 2019',close:2.0600,volume:550807},{date:'Marzo 26, 2019',close:2.0700,volume:405491},{date:'Mayo 17, 2019',close:2.1900,volume:0},{date:'Mayo 20, 2019',close:2.1280,volume:0},{date:'Mayo 21, 2019',close:2.1260,volume:282656},{date:'Mayo 22, 2019',close:2.1440,volume:348069},{date:'Mayo 23, 2019',close:2.1000,volume:275016},{date:'Mayo 24, 2019',close:2.1200,volume:152579},{date:'Mayo 27, 2019',close:2.1660,volume:220925},{date:'Mayo 28, 2019',close:2.1200,volume:236459},{date:'Mayo 29, 2019',close:2.1280,volume:206093},{date:'Mayo 30, 2019',close:2.1160,volume:157243},{date:'Mayo 31, 2019',close:2.1200,volume:192195},{date:'Junio 03, 2019',close:2.1200,volume:136494},{date:'Junio 04, 2019',close:2.1080,volume:83832},{date:'Junio 05, 2019',close:2.0960,volume:92807},{date:'Junio 06, 2019',close:2.0620,volume:272400},{date:'Junio 07, 2019',close:2.0600,volume:122910},{date:'Junio 10, 2019',close:2.0980,volume:179874},{date:'Junio 11, 2019',close:2.0760,volume:193447},{date:'Junio 12, 2019',close:2.1000,volume:117722},{date:'Junio 13, 2019',close:2.0540,volume:63815},{date:'Junio 14, 2019',close:2.0500,volume:72408},{date:'Junio 17, 2019',close:2.0200,volume:146578},{date:'Junio 18, 2019',close:1.9710,volume:262654},{date:'Junio 19, 2019',close:1.9260,volume:238873},{date:'Junio 20, 2019',close:1.9920,volume:239661},{date:'Junio 21, 2019',close:2.0060,volume:479044},{date:'Junio 24, 2019',close:1.9990,volume:164656},{date:'Junio 25, 2019',close:1.9710,volume:91429},{date:'Junio 26, 2019',close:2.0820,volume:703365},{date:'Junio 27, 2019',close:2.1300,volume:1012996},{date:'Junio 28, 2019',close:2.0780,volume:238073},{date:'Julio 01, 2019',close:2.1240,volume:157644},{date:'Julio 02, 2019',close:2.0800,volume:196927},{date:'Julio 03, 2019',close:2.0400,volume:180658},{date:'Julio 04, 2019',close:2.0500,volume:989198},{date:'Julio 05, 2019',close:2.0300,volume:271122},{date:'Julio 08, 2019',close:2.0160,volume:214442},{date:'Julio 09, 2019',close:2.0280,volume:229533},{date:'Julio 10, 2019',close:2.0460,volume:477610},{date:'Julio 11, 2019',close:2.0540,volume:359670},{date:'Julio 12, 2019',close:2.0260,volume:368954},{date:'Julio 15, 2019',close:2.0480,volume:534488},{date:'Julio 16, 2019',close:2.0100,volume:482566},{date:'Julio 17, 2019',close:2.0060,volume:163919},{date:'Julio 18, 2019',close:2.0060,volume:231716},{date:'Julio 19, 2019',close:1.9810,volume:228775},{date:'Julio 22, 2019',close:1.9890,volume:234015},{date:'Julio 23, 2019',close:1.9700,volume:216164},{date:'Julio 24, 2019',close:1.9590,volume:276911},{date:'Julio 25, 2019',close:1.9000,volume:328197},{date:'Julio 26, 2019',close:1.8300,volume:272489},{date:'Julio 29, 2019',close:1.7400,volume:365172},{date:'Julio 30, 2019',close:1.6700,volume:447324},{date:'Julio 31, 2019',close:1.7580,volume:331438},{date:'Agosto 01, 2019',close:1.8100,volume:254028},{date:'Agosto 02, 2019',close:1.8240,volume:283924},{date:'Agosto 05, 2019',close:1.7420,volume:232593},{date:'Agosto 06, 2019',close:1.7500,volume:192426},{date:'Agosto 07, 2019',close:1.7500,volume:192624},{date:'Agosto 08, 2019',close:1.7330,volume:120265},{date:'Agosto 09, 2019',close:1.7220,volume:59854},{date:'Agosto 12, 2019',close:1.6740,volume:74663},{date:'Agosto 13, 2019',close:1.6200,volume:315612},{date:'Agosto 14, 2019',close:1.5800,volume:253127},{date:'Agosto 15, 2019',close:1.5000,volume:242007},{date:'Agosto 16, 2019',close:1.5700,volume:269560},{date:'Agosto 19, 2019',close:1.5800,volume:371704},{date:'Agosto 20, 2019',close:1.5600,volume:206934},{date:'Agosto 21, 2019',close:1.5400,volume:209011},{date:'Agosto 22, 2019',close:1.5300,volume:167801},{date:'Agosto 23, 2019',close:1.5150,volume:81793},{date:'Agosto 26, 2019',close:1.5020,volume:436558},{date:'Agosto 27, 2019',close:1.4650,volume:345905},{date:'Agosto 28, 2019',close:1.4500,volume:609400},{date:'Agosto 29, 2019',close:1.4240,volume:466552},{date:'Agosto 30, 2019',close:1.4480,volume:253525},{date:'Septiembre 02, 2019',close:1.3980,volume:467450},{date:'Septiembre 03, 2019',close:1.3700,volume:352065},{date:'Septiembre 04, 2019',close:1.4450,volume:567465},{date:'Septiembre 05, 2019',close:1.4930,volume:313732},{date:'Septiembre 06, 2019',close:1.5090,volume:371070},{date:'Septiembre 09, 2019',close:1.4700,volume:295465},{date:'Septiembre 10, 2019',close:1.4350,volume:417545},{date:'Septiembre 11, 2019',close:1.3970,volume:442877},{date:'Septiembre 12, 2019',close:1.4490,volume:206746},{date:'Septiembre 13, 2019',close:1.4350,volume:227214},{date:'Septiembre 16, 2019',close:1.7880,volume:2487399},{date:'Septiembre 17, 2019',close:1.6730,volume:2534179},{date:'Septiembre 18, 2019',close:1.6200,volume:815116},{date:'Septiembre 19, 2019',close:1.5600,volume:557059},{date:'Septiembre 20, 2019',close:1.6100,volume:1373778},{date:'Septiembre 23, 2019',close:1.7030,volume:1449498},{date:'Septiembre 24, 2019',close:1.7000,volume:631497},{date:'Septiembre 25, 2019',close:1.6500,volume:290598},{date:'Septiembre 26, 2019',close:1.6520,volume:399151},{date:'Septiembre 27, 2019',close:1.6170,volume:363960},{date:'Septiembre 30, 2019',close:1.5790,volume:634784},{date:'Octubre 01, 2019',close:1.5440,volume:384822},{date:'Octubre 02, 2019',close:1.5500,volume:839344},{date:'Octubre 03, 2019',close:1.5300,volume:599200},{date:'Octubre 04, 2019',close:1.5100,volume:537153},{date:'Octubre 07, 2019',close:1.4800,volume:295484},{date:'Octubre 08, 2019',close:1.5200,volume:936004},{date:'Octubre 09, 2019',close:1.5000,volume:187055},{date:'Octubre 10, 2019',close:1.5200,volume:244119},{date:'Octubre 11, 2019',close:1.5380,volume:387309},{date:'Octubre 14, 2019',close:1.6750,volume:861608},{date:'Octubre 15, 2019',close:1.7600,volume:1894232},{date:'Octubre 16, 2019',close:1.7000,volume:1890886},{date:'Octubre 17, 2019',close:1.6390,volume:888591},{date:'Octubre 18, 2019',close:1.5980,volume:286773},{date:'Octubre 21, 2019',close:1.6000,volume:247761},{date:'Octubre 22, 2019',close:1.6170,volume:224714},{date:'Octubre 23, 2019',close:1.6190,volume:225113},{date:'Octubre 24, 2019',close:1.6370,volume:195979},{date:'Octubre 25, 2019',close:1.6200,volume:160723},{date:'Octubre 28, 2019',close:1.6440,volume:331476},{date:'Octubre 29, 2019',close:1.6600,volume:216451},{date:'Octubre 30, 2019',close:1.6440,volume:132210},{date:'Octubre 31, 2019',close:1.6500,volume:102514},{date:'Noviembre 01, 2019',close:1.6200,volume:265097},{date:'Noviembre 04, 2019',close:1.6390,volume:198593},{date:'Noviembre 05, 2019',close:1.6370,volume:344982},{date:'Noviembre 06, 2019',close:1.8430,volume:2479103},{date:'Noviembre 07, 2019',close:1.8530,volume:2032761},{date:'Noviembre 08, 2019',close:1.8590,volume:692302},{date:'Noviembre 11, 2019',close:2.0500,volume:1979676},{date:'Noviembre 12, 2019',close:2.0400,volume:3623890},{date:'Noviembre 13, 2019',close:2.1320,volume:2566176},{date:'Noviembre 14, 2019',close:2.1900,volume:2627417},{date:'Noviembre 15, 2019',close:2.1480,volume:2112084},{date:'Noviembre 18, 2019',close:2.1260,volume:1073080},{date:'Noviembre 19, 2019',close:2.0620,volume:1288469},{date:'Noviembre 20, 2019',close:2.0260,volume:1128957},{date:'Noviembre 21, 2019',close:2.0000,volume:476162},{date:'Noviembre 22, 2019',close:2.0780,volume:902100},{date:'Noviembre 25, 2019',close:2.1100,volume:1070622},{date:'Noviembre 26, 2019',close:2.0620,volume:632130},{date:'Noviembre 27, 2019',close:2.0560,volume:582219},{date:'Noviembre 28, 2019',close:2.0160,volume:838198},{date:'Noviembre 29, 2019',close:2.0100,volume:383511},{date:'Diciembre 02, 2019',close:2.0200,volume:691577},{date:'Diciembre 03, 2019',close:2.0240,volume:383095},{date:'Diciembre 04, 2019',close:1.9850,volume:687231},{date:'Diciembre 05, 2019',close:1.9290,volume:800231},{date:'Diciembre 06, 2019',close:1.9500,volume:203565},{date:'Diciembre 09, 2019',close:1.9370,volume:215434},{date:'Diciembre 10, 2019',close:1.8930,volume:563606},{date:'Diciembre 11, 2019',close:1.9550,volume:673585},{date:'Diciembre 12, 2019',close:1.9330,volume:518019},{date:'Diciembre 13, 2019',close:1.9620,volume:408308},{date:'Diciembre 16, 2019',close:1.9660,volume:183343},{date:'Diciembre 17, 2019',close:1.9770,volume:240981},{date:'Diciembre 18, 2019',close:1.9590,volume:183453},{date:'Diciembre 19, 2019',close:1.9500,volume:368335},{date:'Diciembre 20, 2019',close:1.9360,volume:206878},{date:'Diciembre 23, 2019',close:1.9750,volume:244235},{date:'Diciembre 24, 2019',close:1.9990,volume:180951},{date:'Diciembre 27, 2019',close:2.0280,volume:375646},{date:'Diciembre 30, 2019',close:2.0480,volume:528933},{date:'Diciembre 31, 2019',close:2.1400,volume:1142939},{date:'Enero 02, 2020',close:2.2700,volume:3222454},{date:'Enero 03, 2020',close:2.2000,volume:1666102},{date:'Enero 06, 2020',close:2.1800,volume:945252},{date:'Enero 07, 2020',close:2.4780,volume:4077826},{date:'Enero 08, 2020',close:2.3380,volume:3871281},{date:'Enero 09, 2020',close:2.4160,volume:3906188},{date:'Enero 10, 2020',close:2.4400,volume:1171126},{date:'Enero 13, 2020',close:2.5420,volume:1935173},{date:'Enero 14, 2020',close:2.5440,volume:1946197},{date:'Enero 15, 2020',close:2.4720,volume:1454739},{date:'Enero 16, 2020',close:2.4180,volume:3210362},{date:'Enero 17, 2020',close:2.3100,volume:2289890},{date:'Enero 20, 2020',close:2.3280,volume:1492245},{date:'Enero 21, 2020',close:2.2880,volume:1005089},{date:'Enero 22, 2020',close:2.2240,volume:1783277},{date:'Enero 23, 2020',close:2.2840,volume:4899631},{date:'Enero 24, 2020',close:2.2400,volume:7418876},{date:'Enero 27, 2020',close:2.2580,volume:899034},{date:'Enero 28, 2020',close:2.4100,volume:2502565},{date:'Enero 29, 2020',close:2.4200,volume:2070225},{date:'Enero 30, 2020',close:2.3600,volume:1311965},{date:'Enero 31, 2020',close:2.3260,volume:1436481},{date:'Febrero 03, 2020',close:2.3000,volume:742542},{date:'Febrero 04, 2020',close:2.3600,volume:1065608},{date:'Febrero 05, 2020',close:2.4760,volume:2367368},{date:'Febrero 06, 2020',close:2.4400,volume:2245027},{date:'Febrero 07, 2020',close:2.5080,volume:3164030},{date:'Febrero 10, 2020',close:2.5280,volume:1570783},{date:'Febrero 11, 2020',close:2.5320,volume:1278884},{date:'Febrero 12, 2020',close:2.5740,volume:1950267},{date:'Febrero 13, 2020',close:2.5320,volume:1696550},{date:'Febrero 14, 2020',close:2.5180,volume:1169074},{date:'Febrero 17, 2020',close:2.4920,volume:1178214},{date:'Febrero 18, 2020',close:2.5020,volume:1614907},{date:'Febrero 19, 2020',close:2.5540,volume:2718532},{date:'Febrero 20, 2020',close:2.7200,volume:6237759},{date:'Febrero 21, 2020',close:2.6660,volume:3963177},{date:'Febrero 24, 2020',close:2.4360,volume:3938246},{date:'Febrero 25, 2020',close:2.3820,volume:4018290},{date:'Febrero 26, 2020',close:2.4640,volume:2547403},{date:'Febrero 27, 2020',close:2.4380,volume:2497218},{date:'Febrero 28, 2020',close:2.3800,volume:2257125},{date:'Marzo 02, 2020',close:2.3100,volume:3312655},{date:'Marzo 03, 2020',close:2.3500,volume:2801320},{date:'Marzo 04, 2020',close:2.3880,volume:1217704},{date:'Marzo 05, 2020',close:2.3360,volume:1143704},{date:'Marzo 06, 2020',close:2.2300,volume:3739004},{date:'Marzo 09, 2020',close:2.0600,volume:2128791},{date:'Marzo 10, 2020',close:1.8840,volume:2494576},{date:'Marzo 11, 2020',close:1.8180,volume:3098110},{date:'Marzo 12, 2020',close:1.3580,volume:4186591},{date:'Marzo 13, 2020',close:1.3930,volume:3197436},{date:'Marzo 16, 2020',close:1.3710,volume:2589620},{date:'Marzo 17, 2020',close:1.4880,volume:2622701},{date:'Marzo 18, 2020',close:1.5030,volume:1926560},{date:'Marzo 19, 2020',close:1.5090,volume:1670561},{date:'Marzo 20, 2020',close:1.5200,volume:1793457},{date:'Marzo 23, 2020',close:1.5100,volume:609312},{date:'Marzo 24, 2020',close:1.6500,volume:1126361},{date:'Marzo 25, 2020',close:1.6200,volume:1975840},{date:'Marzo 26, 2020',close:1.6180,volume:915072},{date:'Marzo 27, 2020',close:1.5310,volume:1175933},{date:'Marzo 30, 2020',close:1.5400,volume:886978},{date:'Marzo 31, 2020',close:1.5340,volume:663472},{date:'Abril 01, 2020',close:1.5420,volume:535678},{date:'Abril 02, 2020',close:1.6240,volume:612551},{date:'Abril 03, 2020',close:1.6200,volume:562911},{date:'Abril 06, 2020',close:1.6820,volume:840020},{date:'Abril 07, 2020',close:1.7500,volume:1405708},{date:'Abril 08, 2020',close:1.8200,volume:553943},{date:'Abril 09, 2020',close:1.7540,volume:1583844},{date:'Abril 14, 2020',close:1.7220,volume:748468},{date:'Abril 15, 2020',close:1.6600,volume:777157},{date:'Abril 16, 2020',close:1.6900,volume:462622},{date:'Abril 17, 2020',close:1.7300,volume:816953},{date:'Abril 20, 2020',close:1.8540,volume:1431234},{date:'Abril 21, 2020',close:1.8400,volume:503874},{date:'Abril 22, 2020',close:2.0350,volume:1707878},{date:'Abril 23, 2020',close:2.0200,volume:1560361},{date:'Abril 24, 2020',close:1.9820,volume:873728},{date:'Abril 27, 2020',close:1.9460,volume:822943},{date:'Abril 28, 2020',close:1.9800,volume:802630},{date:'Abril 29, 2020',close:2.0450,volume:782976},{date:'Abril 30, 2020',close:2.0400,volume:1174914},{date:'Mayo 04, 2020',close:2.0400,volume:870732},{date:'Mayo 05, 2020',close:2.1000,volume:543015},{date:'Mayo 06, 2020',close:2.0750,volume:998400},{date:'Mayo 07, 2020',close:2.0950,volume:481708},{date:'Mayo 08, 2020',close:2.0050,volume:898716},{date:'Mayo 11, 2020',close:2.0100,volume:560184},{date:'Mayo 12, 2020',close:2.0400,volume:386511},{date:'Mayo 13, 2020',close:1.9500,volume:672014},{date:'Mayo 14, 2020',close:1.8760,volume:2143667},{date:'Mayo 15, 2020',close:1.8680,volume:795515},{date:'Mayo 18, 2020',close:1.8600,volume:657206},{date:'Mayo 19, 2020',close:1.7800,volume:711825},{date:'Mayo 20, 2020',close:1.8300,volume:883902},{date:'Mayo 21, 2020',close:1.8100,volume:1037977},{date:'Mayo 22, 2020',close:1.8020,volume:516755},{date:'Mayo 25, 2020',close:1.9060,volume:933700},{date:'Mayo 26, 2020',close:1.9220,volume:522145},{date:'Mayo 27, 2020',close:1.9040,volume:908148},{date:'Mayo 28, 2020',close:1.9420,volume:773771},{date:'Mayo 29, 2020',close:1.9000,volume:399050},{date:'Junio 01, 2020',close:1.9420,volume:762577},{date:'Junio 02, 2020',close:1.9300,volume:804908},{date:'Junio 03, 2020',close:1.9120,volume:1043034},{date:'Junio 04, 2020',close:1.9100,volume:726328},{date:'Junio 05, 2020',close:1.9500,volume:1265608},{date:'Junio 08, 2020',close:1.8800,volume:1134521},{date:'Junio 09, 2020',close:1.8500,volume:1167643},{date:'Junio 10, 2020',close:1.8400,volume:418432},{date:'Junio 11, 2020',close:1.7700,volume:614220},{date:'Junio 12, 2020',close:1.8640,volume:718987},{date:'Junio 15, 2020',close:1.8100,volume:487512},{date:'Junio 16, 2020',close:1.8260,volume:616602},{date:'Junio 17, 2020',close:1.7900,volume:632955},{date:'Junio 18, 2020',close:1.7820,volume:663174},{date:'Junio 19, 2020',close:1.7760,volume:677859},{date:'Junio 22, 2020',close:1.7980,volume:526241},{date:'Junio 23, 2020',close:1.9060,volume:2770518},{date:'Junio 24, 2020',close:1.8640,volume:3296956},{date:'Junio 25, 2020',close:1.8040,volume:1214009},{date:'Junio 26, 2020',close:1.7320,volume:1425661},{date:'Junio 29, 2020',close:1.7480,volume:755446},{date:'Junio 30, 2020',close:1.7400,volume:453773},{date:'Julio 01, 2020',close:1.7000,volume:557977},{date:'Julio 02, 2020',close:1.7140,volume:1159866},{date:'Julio 03, 2020',close:1.6840,volume:798010},{date:'Julio 06, 2020',close:1.6160,volume:1937149},{date:'Julio 07, 2020',close:1.6560,volume:708532},{date:'Julio 08, 2020',close:1.7280,volume:2911729},{date:'Julio 09, 2020',close:1.6560,volume:1580900},{date:'Julio 10, 2020',close:1.7220,volume:1135275},{date:'Julio 13, 2020',close:1.6580,volume:1235710},{date:'Julio 14, 2020',close:1.6600,volume:688444},{date:'Julio 15, 2020',close:1.6400,volume:900311},{date:'Julio 16, 2020',close:1.7160,volume:1424906},{date:'Julio 17, 2020',close:1.6920,volume:731424},{date:'Julio 20, 2020',close:1.6900,volume:526213},{date:'Julio 21, 2020',close:1.6560,volume:1105116},{date:'Julio 22, 2020',close:1.6660,volume:684053},{date:'Julio 23, 2020',close:1.6640,volume:480405},{date:'Julio 24, 2020',close:1.6180,volume:475260},{date:'Julio 27, 2020',close:1.5840,volume:638405},{date:'Julio 28, 2020',close:1.5720,volume:535258},{date:'Julio 29, 2020',close:1.5660,volume:260037},{date:'Julio 30, 2020',close:1.5540,volume:341237},{date:'Julio 31, 2020',close:1.5360,volume:414387},{date:'Agosto 03, 2020',close:1.5060,volume:629560},{date:'Agosto 04, 2020',close:1.5340,volume:400705},{date:'Agosto 05, 2020',close:1.5500,volume:620216},{date:'Agosto 06, 2020',close:1.5360,volume:336045},{date:'Agosto 07, 2020',close:1.5140,volume:229499},{date:'Agosto 10, 2020',close:1.5380,volume:231922},{date:'Agosto 11, 2020',close:1.5660,volume:651613},{date:'Agosto 12, 2020',close:1.6100,volume:626137},{date:'Agosto 13, 2020',close:1.8240,volume:4196995},{date:'Agosto 14, 2020',close:1.7600,volume:1704595},{date:'Agosto 17, 2020',close:1.6520,volume:2026735},{date:'Agosto 18, 2020',close:1.6380,volume:653668},{date:'Agosto 19, 2020',close:1.6700,volume:579757},{date:'Agosto 20, 2020',close:1.6300,volume:427651},{date:'Agosto 21, 2020',close:1.6120,volume:593315},{date:'Agosto 24, 2020',close:1.6540,volume:495275},{date:'Agosto 25, 2020',close:1.6260,volume:604022},{date:'Agosto 26, 2020',close:1.6500,volume:497433},{date:'Agosto 27, 2020',close:1.6400,volume:704909},{date:'Agosto 28, 2020',close:1.7360,volume:1198180},{date:'Agosto 31, 2020',close:1.7800,volume:1730055},{date:'Septiembre 01, 2020',close:1.6900,volume:1504669},{date:'Septiembre 02, 2020',close:1.6880,volume:384030},{date:'Septiembre 03, 2020',close:1.6940,volume:842849},{date:'Septiembre 04, 2020',close:1.6580,volume:956659},{date:'Septiembre 07, 2020',close:1.7240,volume:469235},{date:'Septiembre 08, 2020',close:1.7080,volume:659182},{date:'Septiembre 09, 2020',close:1.7300,volume:664265},{date:'Septiembre 10, 2020',close:1.7300,volume:370765},{date:'Septiembre 11, 2020',close:1.7280,volume:441808},{date:'Septiembre 14, 2020',close:1.9340,volume:4837851},{date:'Septiembre 15, 2020',close:1.9000,volume:3268820},{date:'Septiembre 16, 2020',close:1.8420,volume:1500968},{date:'Septiembre 17, 2020',close:1.8600,volume:1106338},{date:'Septiembre 18, 2020',close:1.8060,volume:1153651},{date:'Septiembre 21, 2020',close:1.6900,volume:1066719},{date:'Septiembre 22, 2020',close:1.7740,volume:739081},{date:'Septiembre 23, 2020',close:1.7300,volume:1546169},{date:'Septiembre 24, 2020',close:1.7680,volume:962288},{date:'Septiembre 25, 2020',close:1.7580,volume:482441},{date:'Septiembre 28, 2020',close:1.7700,volume:882295},{date:'Septiembre 29, 2020',close:1.7920,volume:1687055},{date:'Septiembre 30, 2020',close:1.9060,volume:1285167},{date:'Octubre 01, 2020',close:1.7780,volume:3704710},{date:'Octubre 02, 2020',close:1.8460,volume:1048342},{date:'Octubre 05, 2020',close:1.8560,volume:634671},{date:'Octubre 06, 2020',close:1.8900,volume:927143},{date:'Octubre 07, 2020',close:1.8880,volume:527204},{date:'Octubre 08, 2020',close:2.0700,volume:5629517},{date:'Octubre 09, 2020',close:2.0600,volume:2399749},{date:'Octubre 12, 2020',close:2.0900,volume:1364357},{date:'Octubre 13, 2020',close:1.9940,volume:1567390},{date:'Octubre 14, 2020',close:2.1850,volume:4085853},{date:'Octubre 15, 2020',close:2.2500,volume:4604091},{date:'Octubre 16, 2020',close:2.1600,volume:2019395},{date:'Octubre 19, 2020',close:2.1050,volume:1034224},{date:'Octubre 20, 2020',close:2.1550,volume:1145466},{date:'Octubre 21, 2020',close:2.1100,volume:1336637},{date:'Octubre 22, 2020',close:2.0800,volume:734433},{date:'Octubre 23, 2020',close:2.0850,volume:583713},{date:'Octubre 26, 2020',close:2.0550,volume:627680},{date:'Octubre 27, 2020',close:2.0900,volume:553096},{date:'Octubre 28, 2020',close:1.9740,volume:1959798},{date:'Octubre 29, 2020',close:1.9740,volume:1114166},{date:'Octubre 30, 2020',close:1.9400,volume:1466191},{date:'Noviembre 02, 2020',close:1.9500,volume:614797},{date:'Noviembre 03, 2020',close:1.9560,volume:767404},{date:'Noviembre 04, 2020',close:2.0250,volume:1559556},{date:'Noviembre 05, 2020',close:2.0800,volume:1496602},{date:'Noviembre 06, 2020',close:2.0500,volume:623357},{date:'Noviembre 09, 2020',close:2.1000,volume:2920222},{date:'Noviembre 10, 2020',close:2.0700,volume:1698142},{date:'Noviembre 11, 2020',close:2.0700,volume:1182944},{date:'Noviembre 12, 2020',close:2.1450,volume:2067569},{date:'Noviembre 13, 2020',close:2.1300,volume:621522},{date:'Noviembre 16, 2020',close:2.0650,volume:1203461},{date:'Noviembre 17, 2020',close:2.0700,volume:880945},{date:'Noviembre 18, 2020',close:2.0450,volume:727316},{date:'Noviembre 19, 2020',close:1.8100,volume:11869652},{date:'Noviembre 20, 2020',close:1.8080,volume:2942803},{date:'Noviembre 23, 2020',close:1.8060,volume:1789110},{date:'Noviembre 24, 2020',close:1.7880,volume:3225828},{date:'Noviembre 25, 2020',close:1.7660,volume:1630127},{date:'Noviembre 26, 2020',close:1.7500,volume:1042064},{date:'Noviembre 27, 2020',close:1.7260,volume:1715683},{date:'Noviembre 30, 2020',close:1.7300,volume:1318430},{date:'Diciembre 01, 2020',close:1.7100,volume:1409968},{date:'Diciembre 02, 2020',close:1.6500,volume:2779117},{date:'Diciembre 03, 2020',close:1.6300,volume:2279770},{date:'Diciembre 04, 2020',close:1.5880,volume:1894101},{date:'Diciembre 07, 2020',close:1.6400,volume:2037508},{date:'Diciembre 08, 2020',close:1.6020,volume:1520785},{date:'Diciembre 09, 2020',close:1.6200,volume:1122148},{date:'Diciembre 10, 2020',close:1.6780,volume:2199190},{date:'Diciembre 11, 2020',close:1.6400,volume:1960931},{date:'Diciembre 14, 2020',close:1.6700,volume:1159830},{date:'Diciembre 15, 2020',close:1.6560,volume:1497795},{date:'Diciembre 16, 2020',close:1.6460,volume:1023735},{date:'Diciembre 17, 2020',close:1.6800,volume:1988532},{date:'Diciembre 18, 2020',close:1.7400,volume:2085725},{date:'Diciembre 21, 2020',close:1.6980,volume:1815112},{date:'Diciembre 22, 2020',close:1.7500,volume:1358225},{date:'Diciembre 23, 2020',close:1.7340,volume:1225933},{date:'Diciembre 24, 2020',close:1.7400,volume:651815},{date:'Diciembre 28, 2020',close:1.7880,volume:1427159},{date:'Diciembre 29, 2020',close:1.9940,volume:9704839},{date:'Diciembre 30, 2020',close:1.9460,volume:4694629},{date:'Diciembre 31, 2020',close:1.9440,volume:1846481},{date:'Enero 04, 2021',close:1.9820,volume:4798548},{date:'Enero 05, 2021',close:2.1100,volume:3615733},{date:'Enero 06, 2021',close:2.1400,volume:3155229},{date:'Enero 07, 2021',close:2.3100,volume:8497895},{date:'Enero 08, 2021',close:2.2850,volume:7120859},{date:'Enero 11, 2021',close:2.3600,volume:9598181},{date:'Enero 12, 2021',close:2.3100,volume:3257981},{date:'Enero 13, 2021',close:2.3150,volume:3510905},{date:'Enero 14, 2021',close:2.2950,volume:1638540},{date:'Enero 15, 2021',close:2.2250,volume:3719421},{date:'Enero 18, 2021',close:2.2150,volume:1637787},{date:'Enero 19, 2021',close:2.2250,volume:1983253},{date:'Enero 20, 2021',close:2.1600,volume:3233857},{date:'Enero 21, 2021',close:2.1750,volume:2434213},{date:'Enero 22, 2021',close:2.1750,volume:1631449},{date:'Enero 25, 2021',close:2.1550,volume:3023754},{date:'Enero 26, 2021',close:2.2050,volume:3789797},{date:'Enero 27, 2021',close:2.0900,volume:3184379},{date:'Enero 28, 2021',close:2.1400,volume:2354197},{date:'Enero 29, 2021',close:2.0900,volume:1561568},{date:'Febrero 01, 2021',close:2.0750,volume:1250222},{date:'Febrero 02, 2021',close:2.0900,volume:1436855},{date:'Febrero 03, 2021',close:2.1300,volume:3796178},{date:'Febrero 04, 2021',close:2.1250,volume:1334668},{date:'Febrero 05, 2021',close:2.1150,volume:1113295},{date:'Febrero 08, 2021',close:2.1550,volume:1708323},{date:'Febrero 09, 2021',close:2.0700,volume:2599195},{date:'Febrero 10, 2021',close:2.0450,volume:1342351},{date:'Febrero 11, 2021',close:2.0500,volume:1212379},{date:'Febrero 12, 2021',close:2.0300,volume:1341714},{date:'Febrero 15, 2021',close:2.0800,volume:1287032},{date:'Febrero 16, 2021',close:2.1050,volume:2528037},{date:'Febrero 17, 2021',close:2.0450,volume:1702630},{date:'Febrero 18, 2021',close:2.0150,volume:1652782},{date:'Febrero 19, 2021',close:2.0300,volume:1520521},{date:'Febrero 22, 2021',close:1.9920,volume:1003759},{date:'Febrero 23, 2021',close:1.9680,volume:1946845},{date:'Febrero 24, 2021',close:1.9160,volume:1445272},{date:'Febrero 25, 2021',close:1.9360,volume:722061},{date:'Febrero 26, 2021',close:1.9660,volume:1116878},{date:'Marzo 01, 2021',close:2.0450,volume:2041255},{date:'Marzo 02, 2021',close:2.0400,volume:1066044},{date:'Marzo 03, 2021',close:2.0000,volume:1237345},{date:'Marzo 04, 2021',close:1.9420,volume:1343347},{date:'Marzo 05, 2021',close:1.9300,volume:868647},{date:'Marzo 08, 2021',close:1.9620,volume:791799},{date:'Marzo 09, 2021',close:2.0250,volume:1325819},{date:'Marzo 10, 2021',close:2.0100,volume:999733},{date:'Marzo 11, 2021',close:2.0250,volume:1762859},{date:'Marzo 12, 2021',close:2.0450,volume:741625},{date:'Marzo 15, 2021',close:2.0300,volume:1016654},{date:'Marzo 16, 2021',close:2.1600,volume:4031735},{date:'Marzo 17, 2021',close:2.0750,volume:2449212},{date:'Marzo 18, 2021',close:2.0550,volume:1128252},{date:'Marzo 19, 2021',close:2.0850,volume:616130},{date:'Marzo 22, 2021',close:2.1200,volume:1099332},{date:'Marzo 23, 2021',close:2.1050,volume:529096},{date:'Marzo 24, 2021',close:2.0800,volume:610538},{date:'Marzo 25, 2021',close:2.0200,volume:896178},{date:'Marzo 26, 2021',close:2.0400,volume:578881},{date:'Marzo 29, 2021',close:2.0650,volume:636489},{date:'Marzo 30, 2021',close:2.0400,volume:608471},{date:'Marzo 31, 2021',close:2.0950,volume:1354102},{date:'Abril 01, 2021',close:2.1960,volume:3139509},{date:'Abril 06, 2021',close:2.0800,volume:2027623},{date:'Abril 07, 2021',close:2.0660,volume:921556},{date:'Abril 08, 2021',close:2.1200,volume:694083},{date:'Abril 09, 2021',close:2.0700,volume:785086},{date:'Abril 12, 2021',close:2.0300,volume:712910},{date:'Abril 13, 2021',close:2.0680,volume:712151},{date:'Abril 14, 2021',close:2.0620,volume:389380},{date:'Abril 15, 2021',close:2.0640,volume:627229},{date:'Abril 16, 2021',close:2.0460,volume:1979012},{date:'Abril 19, 2021',close:2.0400,volume:544548},{date:'Abril 20, 2021',close:1.9800,volume:1112008},{date:'Abril 21, 2021',close:1.9590,volume:1146205},{date:'Abril 22, 2021',close:2.0280,volume:915325},{date:'Abril 23, 2021',close:1.9750,volume:735584},{date:'Abril 26, 2021',close:2.0060,volume:438862},{date:'Abril 27, 2021',close:2.0060,volume:210846},{date:'Abril 28, 2021',close:1.9850,volume:337996},{date:'Abril 29, 2021',close:1.9570,volume:4238682},{date:'Abril 30, 2021',close:1.9640,volume:363218},{date:'Mayo 03, 2021',close:1.9610,volume:592099},{date:'Mayo 04, 2021',close:1.9320,volume:494497},{date:'Mayo 05, 2021',close:1.9450,volume:250994},{date:'Mayo 06, 2021',close:1.9080,volume:1527089},{date:'Mayo 07, 2021',close:1.9590,volume:570230},{date:'Mayo 10, 2021',close:1.9300,volume:4465080},{date:'Mayo 11, 2021',close:1.8810,volume:1176072},{date:'Mayo 12, 2021',close:1.8900,volume:881923},{date:'Mayo 13, 2021',close:1.9450,volume:649019},{date:'Mayo 14, 2021',close:2.0200,volume:1522522},{date:'Mayo 17, 2021',close:1.9500,volume:927492},{date:'Mayo 18, 2021',close:1.9810,volume:528983},{date:'Mayo 19, 2021',close:2.0020,volume:4762101},{date:'Mayo 20, 2021',close:2.0400,volume:622977},{date:'Mayo 21, 2021',close:2.0340,volume:712099},{date:'Mayo 24, 2021',close:2.0500,volume:515603},{date:'Mayo 25, 2021',close:2.0100,volume:494727},{date:'Mayo 26, 2021',close:2.0380,volume:705900},{date:'Mayo 27, 2021',close:2.0660,volume:3093602},{date:'Mayo 28, 2021',close:2.0280,volume:4031578},{date:'Mayo 31, 2021',close:2.0200,volume:358498},{date:'Junio 01, 2021',close:2.0280,volume:325354},{date:'Junio 02, 2021',close:2.0280,volume:359408},{date:'Junio 03, 2021',close:2.0320,volume:294721},{date:'Junio 04, 2021',close:2.0520,volume:471160},{date:'Junio 07, 2021',close:2.0540,volume:798169},{date:'Junio 08, 2021',close:2.0580,volume:427389},{date:'Junio 09, 2021',close:2.0600,volume:646585},{date:'Junio 10, 2021',close:2.0500,volume:484564},{date:'Junio 11, 2021',close:2.0500,volume:219155},{date:'Junio 14, 2021',close:2.0740,volume:581343},{date:'Junio 15, 2021',close:2.0400,volume:920549},{date:'Junio 16, 2021',close:2.1200,volume:2772303},{date:'Junio 17, 2021',close:2.0540,volume:803973},{date:'Junio 18, 2021',close:2.0420,volume:416225},{date:'Junio 21, 2021',close:2.0500,volume:4479513},{date:'Junio 22, 2021',close:2.0140,volume:457769},{date:'Junio 23, 2021',close:1.9700,volume:823207},{date:'Junio 24, 2021',close:1.9840,volume:330571},{date:'Junio 25, 2021',close:1.9800,volume:350469},{date:'Junio 28, 2021',close:1.9660,volume:363305},{date:'Junio 29, 2021',close:1.9800,volume:535339},{date:'Junio 30, 2021',close:1.9570,volume:4243881},{date:'Julio 01, 2021',close:1.9490,volume:852649},{date:'Julio 02, 2021',close:1.9280,volume:256993},{date:'Julio 05, 2021',close:1.9770,volume:4074957},{date:'Julio 06, 2021',close:1.9600,volume:347040},{date:'Julio 07, 2021',close:1.9460,volume:424799},{date:'Julio 08, 2021',close:1.9300,volume:802972},{date:'Julio 09, 2021',close:1.9230,volume:531910},{date:'Julio 12, 2021',close:1.9630,volume:333840},{date:'Julio 13, 2021',close:1.9390,volume:343847},{date:'Julio 14, 2021',close:1.9260,volume:357924},{date:'Julio 15, 2021',close:1.8660,volume:4289709},{date:'Julio 16, 2021',close:1.8870,volume:322794},{date:'Julio 19, 2021',close:1.8720,volume:431512},{date:'Julio 20, 2021',close:1.8300,volume:571887},{date:'Julio 21, 2021',close:1.8680,volume:315554},{date:'Julio 22, 2021',close:1.9200,volume:434593},{date:'Julio 23, 2021',close:1.9050,volume:597506},{date:'Julio 26, 2021',close:1.9230,volume:286300},{date:'Julio 27, 2021',close:1.8820,volume:366295},{date:'Julio 28, 2021',close:1.9020,volume:187961},{date:'Julio 29, 2021',close:1.9200,volume:197025},{date:'Julio 30, 2021',close:1.9140,volume:257415},{date:'Agosto 02, 2021',close:1.9110,volume:360090},{date:'Agosto 03, 2021',close:1.9160,volume:118301},{date:'Agosto 04, 2021',close:1.8880,volume:281556},{date:'Agosto 05, 2021',close:1.9040,volume:201976},{date:'Agosto 06, 2021',close:1.9010,volume:188216},{date:'Agosto 09, 2021',close:1.8990,volume:109982},{date:'Agosto 10, 2021',close:1.9050,volume:194813},{date:'Agosto 11, 2021',close:1.9100,volume:354891},{date:'Agosto 12, 2021',close:1.9060,volume:177097},{date:'Agosto 13, 2021',close:1.8720,volume:244844},{date:'Agosto 16, 2021',close:1.8940,volume:199479},{date:'Agosto 17, 2021',close:1.8990,volume:122591},{date:'Agosto 18, 2021',close:1.9350,volume:583776},{date:'Agosto 19, 2021',close:1.9200,volume:191398},{date:'Agosto 20, 2021',close:1.9300,volume:129972},{date:'Agosto 23, 2021',close:1.9230,volume:114415},{date:'Agosto 24, 2021',close:1.9370,volume:157153},{date:'Agosto 25, 2021',close:1.9500,volume:261461},{date:'Agosto 26, 2021',close:1.9200,volume:250338},{date:'Agosto 27, 2021',close:1.9480,volume:206253},{date:'Agosto 30, 2021',close:1.9500,volume:237833},{date:'Agosto 31, 2021',close:1.9200,volume:874166},{date:'Septiembre 01, 2021',close:1.8970,volume:708316},{date:'Septiembre 02, 2021',close:1.9000,volume:250650},{date:'Septiembre 03, 2021',close:1.8900,volume:146938},{date:'Septiembre 06, 2021',close:1.8960,volume:204860},{date:'Septiembre 07, 2021',close:1.8750,volume:271187},{date:'Septiembre 08, 2021',close:1.8960,volume:318977},{date:'Septiembre 09, 2021',close:1.8830,volume:147703},{date:'Septiembre 10, 2021',close:1.8500,volume:357964},{date:'Septiembre 13, 2021',close:1.8530,volume:552689},{date:'Septiembre 14, 2021',close:1.8350,volume:434250},{date:'Septiembre 15, 2021',close:1.7970,volume:4077888},{date:'Septiembre 16, 2021',close:1.7440,volume:1203081},{date:'Septiembre 17, 2021',close:1.7900,volume:518634},{date:'Septiembre 20, 2021',close:1.7440,volume:518359},{date:'Septiembre 21, 2021',close:1.7530,volume:462275},{date:'Septiembre 22, 2021',close:1.7200,volume:1163027},{date:'Septiembre 23, 2021',close:1.7500,volume:551772},{date:'Septiembre 24, 2021',close:1.7280,volume:539134},{date:'Septiembre 27, 2021',close:1.7620,volume:286764},{date:'Septiembre 28, 2021',close:1.7250,volume:467734},{date:'Septiembre 29, 2021',close:1.7330,volume:474313},{date:'Septiembre 30, 2021',close:1.5030,volume:5723773},{date:'Octubre 01, 2021',close:1.4180,volume:7890437},{date:'Octubre 04, 2021',close:1.3760,volume:2854755},{date:'Octubre 05, 2021',close:1.3730,volume:7389360},{date:'Octubre 06, 2021',close:1.3640,volume:2092361},{date:'Octubre 07, 2021',close:1.3770,volume:1263073},{date:'Octubre 08, 2021',close:1.3910,volume:1266000},{date:'Octubre 11, 2021',close:1.3730,volume:4853692},{date:'Octubre 12, 2021',close:1.4200,volume:1179965},{date:'Octubre 13, 2021',close:1.4300,volume:1380435},{date:'Octubre 14, 2021',close:1.4560,volume:1138350},{date:'Octubre 15, 2021',close:1.4870,volume:3467237},{date:'Octubre 18, 2021',close:1.4450,volume:1001233},{date:'Octubre 19, 2021',close:1.4550,volume:806191},{date:'Octubre 20, 2021',close:1.4640,volume:952856},{date:'Octubre 21, 2021',close:1.5120,volume:1355251},{date:'Octubre 22, 2021',close:1.5200,volume:847332},{date:'Octubre 25, 2021',close:1.3980,volume:6487048},{date:'Octubre 26, 2021',close:1.4000,volume:1422126},{date:'Octubre 27, 2021',close:1.3930,volume:681912},{date:'Octubre 28, 2021',close:1.4200,volume:709018},{date:'Octubre 29, 2021',close:1.3930,volume:5040366},{date:'Noviembre 01, 2021',close:1.4430,volume:1111608},{date:'Noviembre 02, 2021',close:1.4000,volume:1049205},{date:'Noviembre 03, 2021',close:1.3910,volume:996452},{date:'Noviembre 04, 2021',close:1.3910,volume:939879},{date:'Noviembre 05, 2021',close:1.3600,volume:1057478},{date:'Noviembre 08, 2021',close:1.3640,volume:385013},{date:'Noviembre 09, 2021',close:1.3690,volume:392434},{date:'Noviembre 10, 2021',close:1.3700,volume:415066},{date:'Noviembre 11, 2021',close:1.3390,volume:843285},{date:'Noviembre 12, 2021',close:1.3280,volume:1086095},{date:'Noviembre 15, 2021',close:1.2960,volume:875745},{date:'Noviembre 16, 2021',close:1.4260,volume:4472100},{date:'Noviembre 17, 2021',close:1.3800,volume:984014},{date:'Noviembre 18, 2021',close:1.3390,volume:714847},{date:'Noviembre 19, 2021',close:1.3300,volume:511847},{date:'Noviembre 22, 2021',close:1.3000,volume:758335},{date:'Noviembre 23, 2021',close:1.2870,volume:478810},{date:'Noviembre 24, 2021',close:1.2790,volume:305528},{date:'Noviembre 25, 2021',close:1.3240,volume:521053},{date:'Noviembre 26, 2021',close:1.2600,volume:621979},{date:'Noviembre 29, 2021',close:1.2600,volume:536691},{date:'Noviembre 30, 2021',close:1.2680,volume:4567418},{date:'Diciembre 01, 2021',close:1.3080,volume:496847},{date:'Diciembre 02, 2021',close:1.2400,volume:560710},{date:'Diciembre 03, 2021',close:1.2240,volume:737481},{date:'Diciembre 06, 2021',close:1.2600,volume:653378},{date:'Diciembre 07, 2021',close:1.2340,volume:919685},{date:'Diciembre 08, 2021',close:1.2390,volume:484581},{date:'Diciembre 09, 2021',close:1.2650,volume:442781},{date:'Diciembre 10, 2021',close:1.2200,volume:650444},{date:'Diciembre 13, 2021',close:1.2190,volume:482111},{date:'Diciembre 14, 2021',close:1.2340,volume:480981},{date:'Diciembre 15, 2021',close:1.1930,volume:819895},{date:'Diciembre 16, 2021',close:1.2380,volume:1224952},{date:'Diciembre 17, 2021',close:1.2440,volume:662245},{date:'Diciembre 20, 2021',close:1.2150,volume:530819},{date:'Diciembre 21, 2021',close:1.2230,volume:574351},{date:'Diciembre 22, 2021',close:1.2740,volume:910205},{date:'Diciembre 23, 2021',close:1.2960,volume:1674098},{date:'Diciembre 28, 2021',close:1.2970,volume:1334128},{date:'Diciembre 29, 2021',close:1.2600,volume:1551405},{date:'Diciembre 30, 2021',close:1.2600,volume:1805972},{date:'Enero 03, 2022',close:1.3340,volume:1044071},{date:'Enero 04, 2022',close:1.3700,volume:1434704},{date:'Enero 05, 2022',close:1.3480,volume:990170},{date:'Enero 06, 2022',close:1.3380,volume:448150},{date:'Enero 07, 2022',close:1.3300,volume:465974},{date:'Enero 10, 2022',close:1.3340,volume:436648},{date:'Enero 11, 2022',close:1.3310,volume:301070},{date:'Enero 12, 2022',close:1.3100,volume:336974},{date:'Enero 13, 2022',close:1.3410,volume:358411},{date:'Enero 14, 2022',close:1.3670,volume:569048},{date:'Enero 17, 2022',close:1.3380,volume:360065},{date:'Enero 18, 2022',close:1.3260,volume:622894},{date:'Enero 19, 2022',close:1.3080,volume:493173},{date:'Enero 20, 2022',close:1.3080,volume:287907},{date:'Enero 21, 2022',close:1.2490,volume:1061362},{date:'Enero 24, 2022',close:1.2440,volume:556041},{date:'Enero 25, 2022',close:1.2800,volume:390716},{date:'Enero 26, 2022',close:1.3070,volume:413020},{date:'Enero 27, 2022',close:1.2840,volume:748793},{date:'Enero 28, 2022',close:1.2570,volume:437853},{date:'Enero 31, 2022',close:1.2410,volume:710817},{date:'Febrero 01, 2022',close:1.2500,volume:364532},{date:'Febrero 02, 2022',close:1.2800,volume:513424},{date:'Febrero 03, 2022',close:1.2500,volume:331268},{date:'Febrero 04, 2022',close:1.2310,volume:249196},{date:'Febrero 07, 2022',close:1.2360,volume:289191},{date:'Febrero 08, 2022',close:1.2460,volume:369751},{date:'Febrero 09, 2022',close:1.2530,volume:490340},{date:'Febrero 10, 2022',close:1.2560,volume:381605},{date:'Febrero 11, 2022',close:1.2560,volume:284319},{date:'Febrero 14, 2022',close:1.2170,volume:506156},{date:'Febrero 15, 2022',close:1.2390,volume:160129},{date:'Febrero 16, 2022',close:1.2200,volume:280164},{date:'Febrero 17, 2022',close:1.1650,volume:897429},{date:'Febrero 18, 2022',close:1.1200,volume:1645260},{date:'Febrero 21, 2022',close:1.0620,volume:1776765},{date:'Febrero 22, 2022',close:1.0280,volume:1728499},{date:'Febrero 23, 2022',close:1.0200,volume:1272854},{date:'Febrero 24, 2022',close:1.0630,volume:2699824},{date:'Febrero 25, 2022',close:1.1290,volume:2046352},{date:'Febrero 28, 2022',close:1.3000,volume:2959426},{date:'Marzo 01, 2022',close:1.2530,volume:2724882},{date:'Marzo 02, 2022',close:1.1820,volume:1580907},{date:'Marzo 03, 2022',close:1.1300,volume:1286980},{date:'Marzo 04, 2022',close:1.1080,volume:843609},{date:'Marzo 07, 2022',close:1.1820,volume:1871622},{date:'Marzo 08, 2022',close:1.3710,volume:5254077},{date:'Marzo 09, 2022',close:1.3380,volume:3745526},{date:'Marzo 10, 2022',close:1.4000,volume:1679361},{date:'Marzo 11, 2022',close:1.3810,volume:2222772},{date:'Marzo 14, 2022',close:1.3400,volume:868253},{date:'Marzo 15, 2022',close:1.3150,volume:949678},{date:'Marzo 16, 2022',close:1.3280,volume:1033859},{date:'Marzo 17, 2022',close:1.3140,volume:1180137},{date:'Marzo 18, 2022',close:1.3150,volume:322433},{date:'Marzo 21, 2022',close:1.2920,volume:309559},{date:'Marzo 22, 2022',close:1.3220,volume:431629},{date:'Marzo 23, 2022',close:1.2700,volume:1022556},{date:'Marzo 24, 2022',close:1.2800,volume:598862},{date:'Marzo 25, 2022',close:1.2750,volume:761791},{date:'Marzo 28, 2022',close:1.2920,volume:477779},{date:'Marzo 29, 2022',close:1.2610,volume:797594},{date:'Marzo 30, 2022',close:1.2910,volume:648301},{date:'Marzo 31, 2022',close:1.2860,volume:479975},{date:'Abril 01, 2022',close:1.3070,volume:480256},{date:'Abril 04, 2022',close:1.2970,volume:394109},{date:'Abril 05, 2022',close:1.3150,volume:2853256},{date:'Abril 06, 2022',close:1.2850,volume:973937},{date:'Abril 07, 2022',close:1.2740,volume:617560},{date:'Abril 08, 2022',close:1.2980,volume:370250},{date:'Abril 11, 2022',close:1.2640,volume:864583},{date:'Abril 12, 2022',close:1.2250,volume:685154},{date:'Abril 13, 2022',close:1.1800,volume:1692330},{date:'Abril 14, 2022',close:1.2030,volume:981218},{date:'Abril 19, 2022',close:1.1920,volume:434751},{date:'Abril 20, 2022',close:1.1900,volume:336541},{date:'Abril 21, 2022',close:1.1780,volume:535355},{date:'Abril 22, 2022',close:1.1590,volume:364298},{date:'Abril 25, 2022',close:1.1670,volume:238038},{date:'Abril 26, 2022',close:1.1500,volume:386264},{date:'Abril 27, 2022',close:1.1540,volume:221518},{date:'Abril 28, 2022',close:1.1780,volume:282952},{date:'Abril 29, 2022',close:1.2100,volume:517313},{date:'Mayo 02, 2022',close:1.1760,volume:322078},{date:'Mayo 03, 2022',close:1.1900,volume:83990},{date:'Mayo 04, 2022',close:1.2360,volume:1347712},{date:'Mayo 05, 2022',close:1.1860,volume:344715},{date:'Mayo 06, 2022',close:1.1860,volume:165368},{date:'Mayo 09, 2022',close:1.1310,volume:245681},{date:'Mayo 10, 2022',close:1.1850,volume:327884},{date:'Mayo 11, 2022',close:1.2160,volume:250333},{date:'Mayo 12, 2022',close:1.1910,volume:234727},{date:'Mayo 13, 2022',close:1.2450,volume:516847},{date:'Mayo 16, 2022',close:1.1540,volume:1242716},{date:'Mayo 17, 2022',close:1.1740,volume:210146},{date:'Mayo 18, 2022',close:1.1780,volume:304225},{date:'Mayo 19, 2022',close:1.1640,volume:485535},{date:'Mayo 20, 2022',close:1.1800,volume:201809},{date:'Mayo 23, 2022',close:1.2060,volume:397768},{date:'Mayo 24, 2022',close:1.2000,volume:212770},{date:'Mayo 25, 2022',close:1.2040,volume:284470},{date:'Mayo 26, 2022',close:1.2600,volume:913235},{date:'Mayo 27, 2022',close:1.2270,volume:482558},{date:'Mayo 30, 2022',close:1.2290,volume:181316},{date:'Mayo 31, 2022',close:1.2620,volume:579532},{date:'Junio 01, 2022',close:1.2480,volume:337778},{date:'Junio 02, 2022',close:1.2760,volume:543955},{date:'Junio 03, 2022',close:1.2450,volume:262198},{date:'Junio 06, 2022',close:1.2480,volume:172801},{date:'Junio 07, 2022',close:1.2590,volume:333811},{date:'Junio 08, 2022',close:1.2790,volume:468276},{date:'Junio 09, 2022',close:1.2860,volume:332796},{date:'Junio 10, 2022',close:1.2380,volume:438378},{date:'Junio 13, 2022',close:1.1680,volume:425377},{date:'Junio 14, 2022',close:1.1530,volume:256284},{date:'Junio 15, 2022',close:1.1470,volume:328432},{date:'Junio 16, 2022',close:1.1550,volume:350241},{date:'Junio 17, 2022',close:1.1660,volume:241481},{date:'Junio 20, 2022',close:1.1810,volume:147039},{date:'Junio 21, 2022',close:1.1710,volume:87091},{date:'Junio 22, 2022',close:1.1430,volume:233597},{date:'Junio 23, 2022',close:1.1240,volume:273479},{date:'Junio 24, 2022',close:1.1200,volume:196611},{date:'Junio 27, 2022',close:1.1140,volume:337034},{date:'Junio 28, 2022',close:1.1380,volume:242019},{date:'Junio 29, 2022',close:1.1200,volume:157459},{date:'Junio 30, 2022',close:1.1360,volume:234829},{date:'Julio 01, 2022',close:1.1410,volume:302775},{date:'Julio 04, 2022',close:1.1200,volume:85167},{date:'Julio 05, 2022',close:1.1370,volume:385164},{date:'Julio 06, 2022',close:1.1350,volume:242798},{date:'Julio 07, 2022',close:1.1310,volume:183940},{date:'Julio 08, 2022',close:1.1350,volume:270173},{date:'Julio 11, 2022',close:1.1490,volume:179302},{date:'Julio 12, 2022',close:1.1270,volume:215478},{date:'Julio 13, 2022',close:1.1050,volume:188387},{date:'Julio 14, 2022',close:1.0660,volume:254760},{date:'Julio 15, 2022',close:1.0640,volume:239923},{date:'Julio 18, 2022',close:1.0530,volume:284519},{date:'Julio 19, 2022',close:1.0530,volume:179108},{date:'Julio 20, 2022',close:1.0440,volume:92349},{date:'Julio 21, 2022',close:1.0510,volume:165192},{date:'Julio 22, 2022',close:1.0410,volume:160603},{date:'Julio 25, 2022',close:1.0400,volume:161633},{date:'Julio 26, 2022',close:1.0250,volume:165437},{date:'Julio 27, 2022',close:1.0430,volume:162855},{date:'Julio 28, 2022',close:1.0660,volume:363378},{date:'Julio 29, 2022',close:1.0700,volume:374781},{date:'Agosto 01, 2022',close:1.0520,volume:76973},{date:'Agosto 02, 2022',close:1.0350,volume:95635},{date:'Agosto 03, 2022',close:1.0360,volume:439945},{date:'Agosto 04, 2022',close:1.0450,volume:100672},{date:'Agosto 05, 2022',close:1.0490,volume:60875},{date:'Agosto 08, 2022',close:1.0530,volume:186615},{date:'Agosto 09, 2022',close:1.0530,volume:52498},{date:'Agosto 10, 2022',close:1.0550,volume:77214},{date:'Agosto 11, 2022',close:1.0760,volume:182487},{date:'Agosto 12, 2022',close:1.1290,volume:276790},{date:'Agosto 15, 2022',close:1.1490,volume:87230},{date:'Agosto 16, 2022',close:1.1460,volume:119396},{date:'Agosto 17, 2022',close:1.1210,volume:163894},{date:'Agosto 18, 2022',close:1.1040,volume:25100},{date:'Agosto 19, 2022',close:1.0860,volume:155629},{date:'Agosto 22, 2022',close:1.0810,volume:200496},{date:'Agosto 23, 2022',close:1.0780,volume:42570},{date:'Agosto 24, 2022',close:1.0950,volume:152488},{date:'Agosto 25, 2022',close:1.1160,volume:554839},{date:'Agosto 26, 2022',close:1.0900,volume:168679},{date:'Agosto 29, 2022',close:1.0800,volume:79101},{date:'Agosto 30, 2022',close:1.0800,volume:76230},{date:'Agosto 31, 2022',close:1.0990,volume:202554},{date:'Septiembre 01, 2022',close:1.0950,volume:60754},{date:'Septiembre 02, 2022',close:1.0580,volume:98869},{date:'Septiembre 05, 2022',close:1.0180,volume:305098},{date:'Septiembre 06, 2022',close:1.0110,volume:110496},{date:'Septiembre 07, 2022',close:1.0380,volume:220716},{date:'Septiembre 08, 2022',close:1.0350,volume:84900},{date:'Septiembre 09, 2022',close:1.0350,volume:114093},{date:'Septiembre 12, 2022',close:1.0310,volume:120993},{date:'Septiembre 13, 2022',close:1.0440,volume:233301},{date:'Septiembre 14, 2022',close:1.0190,volume:140894},{date:'Septiembre 15, 2022',close:1.0270,volume:91075},{date:'Septiembre 16, 2022',close:1.0060,volume:97853},{date:'Septiembre 19, 2022',close:0.9645,volume:443603},{date:'Septiembre 20, 2022',close:0.9635,volume:247595},{date:'Septiembre 21, 2022',close:0.9265,volume:421631},{date:'Septiembre 22, 2022',close:0.9250,volume:298593},{date:'Septiembre 23, 2022',close:0.8665,volume:1225198},{date:'Septiembre 26, 2022',close:0.8450,volume:193242},{date:'Septiembre 27, 2022',close:0.8170,volume:436426},{date:'Septiembre 28, 2022',close:0.8095,volume:505878},{date:'Septiembre 29, 2022',close:0.8390,volume:402348},{date:'Septiembre 30, 2022',close:0.8350,volume:644079},{date:'Octubre 03, 2022',close:0.7840,volume:413595},{date:'Octubre 04, 2022',close:0.8100,volume:330089},{date:'Octubre 05, 2022',close:0.7875,volume:204551},{date:'Octubre 06, 2022',close:0.7810,volume:144675},{date:'Octubre 07, 2022',close:0.7680,volume:229475},{date:'Octubre 10, 2022',close:0.7520,volume:119240},{date:'Octubre 11, 2022',close:0.7255,volume:243015},{date:'Octubre 12, 2022',close:0.7030,volume:168182},{date:'Octubre 13, 2022',close:0.7040,volume:507760},{date:'Octubre 14, 2022',close:0.7105,volume:179211},{date:'Octubre 17, 2022',close:0.7210,volume:280369},{date:'Octubre 18, 2022',close:0.7325,volume:343481},{date:'Octubre 19, 2022',close:0.7540,volume:526916},{date:'Octubre 20, 2022',close:0.7560,volume:185120},{date:'Octubre 21, 2022',close:0.7395,volume:127402},{date:'Octubre 24, 2022',close:0.7535,volume:215736},{date:'Octubre 25, 2022',close:0.7510,volume:68554},{date:'Octubre 26, 2022',close:0.7580,volume:111250},{date:'Octubre 27, 2022',close:0.7585,volume:157616},{date:'Octubre 28, 2022',close:0.7325,volume:289316},{date:'Octubre 31, 2022',close:0.7375,volume:166525},{date:'Noviembre 01, 2022',close:0.7895,volume:386996},{date:'Noviembre 02, 2022',close:0.7685,volume:526054},{date:'Noviembre 03, 2022',close:0.7650,volume:197497},{date:'Noviembre 04, 2022',close:0.7600,volume:131899},{date:'Noviembre 07, 2022',close:0.7555,volume:321987},{date:'Noviembre 08, 2022',close:0.7770,volume:123893},{date:'Noviembre 09, 2022',close:0.7650,volume:127496},{date:'Noviembre 10, 2022',close:0.7790,volume:280582},{date:'Noviembre 11, 2022',close:0.7725,volume:327834},{date:'Noviembre 14, 2022',close:0.7720,volume:279873},{date:'Noviembre 15, 2022',close:0.8900,volume:2243641},{date:'Noviembre 16, 2022',close:0.8805,volume:1801057},{date:'Noviembre 17, 2022',close:0.8610,volume:518007},{date:'Noviembre 18, 2022',close:0.8230,volume:602271},{date:'Noviembre 21, 2022',close:0.8300,volume:422367},{date:'Noviembre 22, 2022',close:0.8500,volume:287083},{date:'Noviembre 23, 2022',close:0.8705,volume:231833},{date:'Noviembre 24, 2022',close:0.9300,volume:800657},{date:'Noviembre 25, 2022',close:0.9195,volume:836219},{date:'Noviembre 28, 2022',close:0.9370,volume:510480},{date:'Noviembre 29, 2022',close:0.9105,volume:268581},{date:'Noviembre 30, 2022',close:0.8800,volume:4319211},{date:'Diciembre 01, 2022',close:0.8420,volume:862355},{date:'Diciembre 02, 2022',close:0.8630,volume:442358},{date:'Diciembre 05, 2022',close:0.8630,volume:140753},{date:'Diciembre 06, 2022',close:0.8480,volume:168666},{date:'Diciembre 07, 2022',close:0.8205,volume:201276},{date:'Diciembre 08, 2022',close:0.8135,volume:106699},{date:'Diciembre 09, 2022',close:0.8200,volume:182363},{date:'Diciembre 12, 2022',close:0.8020,volume:174851},{date:'Diciembre 13, 2022',close:0.8100,volume:194163},{date:'Diciembre 14, 2022',close:0.7970,volume:203441},{date:'Diciembre 15, 2022',close:0.7850,volume:251487},{date:'Diciembre 16, 2022',close:0.7775,volume:283898},{date:'Diciembre 19, 2022',close:0.7700,volume:111353},{date:'Diciembre 20, 2022',close:0.7600,volume:168652},{date:'Diciembre 21, 2022',close:0.7735,volume:360369},{date:'Diciembre 22, 2022',close:0.7605,volume:328707},{date:'Diciembre 23, 2022',close:0.7780,volume:281886},{date:'Diciembre 27, 2022',close:0.7525,volume:462064},{date:'Diciembre 28, 2022',close:0.7455,volume:441473},{date:'Diciembre 29, 2022',close:0.7770,volume:1116061},{date:'Diciembre 30, 2022',close:0.7495,volume:1361358},{date:'Enero 02, 2023',close:0.8200,volume:720240},{date:'Enero 03, 2023',close:0.8560,volume:981911},{date:'Enero 04, 2023',close:0.8300,volume:601617},{date:'Enero 05, 2023',close:0.8940,volume:1220228},{date:'Enero 06, 2023',close:1.0250,volume:2535933},{date:'Enero 09, 2023',close:1.1680,volume:3916004},{date:'Enero 10, 2023',close:1.2600,volume:4699975},{date:'Enero 11, 2023',close:1.2810,volume:4746566},{date:'Enero 12, 2023',close:1.2850,volume:3275302},{date:'Enero 13, 2023',close:1.2490,volume:1882677},{date:'Enero 16, 2023',close:1.2500,volume:736403},{date:'Enero 17, 2023',close:1.2900,volume:1593846},{date:'Enero 18, 2023',close:1.3080,volume:1180837},{date:'Enero 19, 2023',close:1.2780,volume:1127805},{date:'Enero 20, 2023',close:1.2970,volume:562502},{date:'Enero 23, 2023',close:1.4000,volume:3294847},{date:'Enero 24, 2023',close:1.3790,volume:1991238},{date:'Enero 25, 2023',close:1.3820,volume:728929},{date:'Enero 26, 2023',close:1.3950,volume:928894},{date:'Enero 27, 2023',close:1.3900,volume:483117},{date:'Enero 30, 2023',close:1.3750,volume:735457},{date:'Enero 31, 2023',close:1.2900,volume:2183253},{date:'Febrero 01, 2023',close:1.3060,volume:1798738},{date:'Febrero 02, 2023',close:1.2890,volume:1071537},{date:'Febrero 03, 2023',close:1.3000,volume:238312},{date:'Febrero 06, 2023',close:1.2590,volume:1180160},{date:'Febrero 07, 2023',close:1.2430,volume:603242},{date:'Febrero 08, 2023',close:1.2540,volume:352372},{date:'Febrero 09, 2023',close:1.2440,volume:477673},{date:'Febrero 10, 2023',close:1.2750,volume:446344},{date:'Febrero 13, 2023',close:1.3150,volume:1048117},{date:'Febrero 14, 2023',close:1.3380,volume:1090963},{date:'Febrero 15, 2023',close:1.3290,volume:422416},{date:'Febrero 16, 2023',close:1.3190,volume:474443},{date:'Febrero 17, 2023',close:1.3430,volume:393686},{date:'Febrero 20, 2023',close:1.3550,volume:1659411},{date:'Febrero 21, 2023',close:1.3500,volume:781594},{date:'Febrero 22, 2023',close:1.3110,volume:507843},{date:'Febrero 23, 2023',close:1.2840,volume:615718},{date:'Febrero 24, 2023',close:1.3030,volume:980495},{date:'Febrero 27, 2023',close:1.3240,volume:2197062},{date:'Febrero 28, 2023',close:1.4010,volume:6203073},{date:'Marzo 01, 2023',close:1.3510,volume:1890156},{date:'Marzo 02, 2023',close:1.3550,volume:640279},{date:'Marzo 03, 2023',close:1.3640,volume:229035},{date:'Marzo 06, 2023',close:1.3420,volume:610646},{date:'Marzo 07, 2023',close:1.3510,volume:841034},{date:'Marzo 08, 2023',close:1.3470,volume:405016},{date:'Marzo 09, 2023',close:1.3350,volume:658998},{date:'Marzo 10, 2023',close:1.3110,volume:930568},{date:'Marzo 13, 2023',close:1.3050,volume:876676},{date:'Marzo 14, 2023',close:1.3180,volume:587105},{date:'Marzo 15, 2023',close:1.1920,volume:1842551},{date:'Marzo 16, 2023',close:1.1820,volume:1019600},{date:'Marzo 17, 2023',close:1.1220,volume:730113},{date:'Marzo 20, 2023',close:1.1430,volume:773277},{date:'Marzo 21, 2023',close:1.1360,volume:443960},{date:'Marzo 22, 2023',close:1.1040,volume:237696},{date:'Marzo 23, 2023',close:1.1100,volume:455542},{date:'Marzo 24, 2023',close:1.0720,volume:124147},{date:'Marzo 27, 2023',close:1.1300,volume:410959},{date:'Marzo 28, 2023',close:1.0710,volume:362381},{date:'Marzo 29, 2023',close:1.0850,volume:217992},{date:'Marzo 30, 2023',close:1.1600,volume:428882},{date:'Marzo 31, 2023',close:1.1440,volume:286410},{date:'Abril 03, 2023',close:1.1360,volume:221443},{date:'Abril 04, 2023',close:1.1420,volume:256253},{date:'Abril 05, 2023',close:1.1500,volume:181168},{date:'Abril 06, 2023',close:1.1560,volume:326867},{date:'Abril 11, 2023',close:1.1800,volume:219319},{date:'Abril 12, 2023',close:1.1520,volume:180125},{date:'Abril 13, 2023',close:1.1520,volume:151001},{date:'Abril 14, 2023',close:1.1540,volume:127156},{date:'Abril 17, 2023',close:1.1440,volume:81519},{date:'Abril 18, 2023',close:1.1240,volume:156559},{date:'Abril 19, 2023',close:1.1300,volume:138239},{date:'Abril 20, 2023',close:1.1280,volume:99400},{date:'Abril 21, 2023',close:1.1540,volume:212453},{date:'Abril 24, 2023',close:1.1340,volume:71671},{date:'Abril 25, 2023',close:1.1240,volume:172824},{date:'Abril 26, 2023',close:1.0800,volume:241269},{date:'Abril 27, 2023',close:1.1020,volume:268212},{date:'Abril 28, 2023',close:1.0940,volume:148467},{date:'Mayo 02, 2023',close:1.0600,volume:80124},{date:'Mayo 03, 2023',close:1.0300,volume:165559},{date:'Mayo 04, 2023',close:1.0400,volume:237504},{date:'Mayo 05, 2023',close:1.0960,volume:206086},{date:'Mayo 08, 2023',close:1.1120,volume:79194},{date:'Mayo 09, 2023',close:1.1480,volume:244333},{date:'Mayo 10, 2023',close:1.1820,volume:333445},{date:'Mayo 11, 2023',close:1.3020,volume:1907439},{date:'Mayo 12, 2023',close:1.2720,volume:486881},{date:'Mayo 15, 2023',close:1.2960,volume:554067},{date:'Mayo 16, 2023',close:1.2820,volume:164083},{date:'Mayo 17, 2023',close:1.2940,volume:361532},{date:'Mayo 18, 2023',close:1.2320,volume:341528},{date:'Mayo 19, 2023',close:1.1800,volume:491299},{date:'Mayo 22, 2023',close:1.1560,volume:296247},{date:'Mayo 23, 2023',close:1.1640,volume:110092},{date:'Mayo 24, 2023',close:1.1820,volume:218694},{date:'Mayo 25, 2023',close:1.1640,volume:69453},{date:'Mayo 26, 2023',close:1.1840,volume:138091},{date:'Mayo 29, 2023',close:1.1860,volume:76722},{date:'Mayo 30, 2023',close:1.1700,volume:36302},{date:'Mayo 31, 2023',close:1.1960,volume:415079},{date:'Junio 01, 2023',close:1.1940,volume:66404},{date:'Junio 02, 2023',close:1.2300,volume:221298},{date:'Junio 05, 2023',close:1.2220,volume:132124},{date:'Junio 06, 2023',close:1.2300,volume:25254},{date:'Junio 07, 2023',close:1.2580,volume:210355},{date:'Junio 08, 2023',close:1.2440,volume:84668},{date:'Junio 09, 2023',close:1.2520,volume:41530},{date:'Junio 12, 2023',close:1.2600,volume:311288},{date:'Junio 13, 2023',close:1.2860,volume:353217},{date:'Junio 14, 2023',close:1.2700,volume:121371},{date:'Junio 15, 2023',close:1.2860,volume:60771},{date:'Junio 16, 2023',close:1.3060,volume:285251},{date:'Junio 19, 2023',close:1.2920,volume:214502},{date:'Junio 20, 2023',close:1.2760,volume:120541},{date:'Junio 21, 2023',close:1.3000,volume:75365},{date:'Junio 22, 2023',close:1.3100,volume:95449},{date:'Junio 23, 2023',close:1.2840,volume:67808},{date:'Junio 26, 2023',close:1.2740,volume:57966},{date:'Junio 27, 2023',close:1.2940,volume:93357},{date:'Junio 28, 2023',close:1.2720,volume:129798},{date:'Junio 29, 2023',close:1.2800,volume:78629},{date:'Junio 30, 2023',close:1.2700,volume:64193},{date:'Julio 03, 2023',close:1.2560,volume:134912},{date:'Julio 04, 2023',close:1.2820,volume:96405},{date:'Julio 05, 2023',close:1.2680,volume:97652},{date:'Julio 06, 2023',close:1.2700,volume:89062},{date:'Julio 07, 2023',close:1.2620,volume:25201},{date:'Julio 10, 2023',close:1.2560,volume:56520},{date:'Julio 11, 2023',close:1.2400,volume:66097},{date:'Julio 12, 2023',close:1.2500,volume:108919},{date:'Julio 13, 2023',close:1.2740,volume:183864},{date:'Julio 14, 2023',close:1.3120,volume:605908},{date:'Julio 17, 2023',close:1.2920,volume:71345},{date:'Julio 18, 2023',close:1.2820,volume:66957},{date:'Julio 19, 2023',close:1.2920,volume:56037},{date:'Julio 20, 2023',close:1.3060,volume:196204},{date:'Julio 21, 2023',close:1.2740,volume:63499},{date:'Julio 24, 2023',close:1.2800,volume:39620},{date:'Julio 25, 2023',close:1.2700,volume:146931},{date:'Julio 26, 2023',close:1.2600,volume:57109},{date:'Julio 27, 2023',close:1.2700,volume:38281},{date:'Julio 28, 2023',close:1.2520,volume:76418},{date:'Julio 31, 2023',close:1.2520,volume:77526},{date:'Agosto 01, 2023',close:1.2540,volume:26498},{date:'Agosto 02, 2023',close:1.2400,volume:62469},{date:'Agosto 03, 2023',close:1.2500,volume:94567},{date:'Agosto 04, 2023',close:1.2520,volume:40073},{date:'Agosto 07, 2023',close:1.2500,volume:20186},{date:'Agosto 08, 2023',close:1.2460,volume:20255},{date:'Agosto 09, 2023',close:1.2400,volume:5476},{date:'Agosto 10, 2023',close:1.2880,volume:125243},{date:'Agosto 11, 2023',close:1.2820,volume:56529},{date:'Agosto 14, 2023',close:1.3220,volume:778923},{date:'Agosto 15, 2023',close:1.3500,volume:432076},{date:'Agosto 16, 2023',close:1.3460,volume:178561},{date:'Agosto 17, 2023',close:1.3100,volume:249405},{date:'Agosto 18, 2023',close:1.3100,volume:145348},{date:'Agosto 21, 2023',close:1.2900,volume:129896},{date:'Agosto 22, 2023',close:1.3200,volume:202806},{date:'Agosto 23, 2023',close:1.2980,volume:106360},{date:'Agosto 24, 2023',close:1.2960,volume:353864},{date:'Agosto 25, 2023',close:1.2980,volume:59364},{date:'Agosto 28, 2023',close:1.2960,volume:7718},{date:'Agosto 29, 2023',close:1.2940,volume:115244},{date:'Agosto 30, 2023',close:1.2860,volume:180084},{date:'Agosto 31, 2023',close:1.3160,volume:223819},{date:'Septiembre 01, 2023',close:1.2960,volume:26095},{date:'Septiembre 04, 2023',close:1.3080,volume:57922},{date:'Septiembre 05, 2023',close:1.3100,volume:173317},{date:'Septiembre 06, 2023',close:1.2880,volume:84058},{date:'Septiembre 07, 2023',close:1.2960,volume:25027},{date:'Septiembre 08, 2023',close:1.2920,volume:56552},{date:'Septiembre 11, 2023',close:1.2980,volume:32316},{date:'Septiembre 12, 2023',close:1.2960,volume:85312},{date:'Septiembre 13, 2023',close:1.2900,volume:46867},{date:'Septiembre 14, 2023',close:1.2900,volume:71542},{date:'Septiembre 15, 2023',close:1.2980,volume:41321},{date:'Septiembre 18, 2023',close:1.2880,volume:42007},{date:'Septiembre 19, 2023',close:1.2820,volume:49028},{date:'Septiembre 20, 2023',close:1.2900,volume:129939},{date:'Septiembre 21, 2023',close:1.2800,volume:83460},{date:'Septiembre 22, 2023',close:1.2760,volume:94109},{date:'Septiembre 25, 2023',close:1.2680,volume:63857},{date:'Septiembre 26, 2023',close:1.2600,volume:111879},{date:'Septiembre 27, 2023',close:1.2500,volume:100198},{date:'Septiembre 28, 2023',close:1.2700,volume:619408},{date:'Septiembre 29, 2023',close:1.2600,volume:195885},{date:'Octubre 02, 2023',close:1.2600,volume:174981},{date:'Octubre 03, 2023',close:1.2160,volume:235495},{date:'Octubre 04, 2023',close:1.1700,volume:162673},{date:'Octubre 05, 2023',close:1.1860,volume:63580},{date:'Octubre 06, 2023',close:1.1880,volume:174176},{date:'Octubre 09, 2023',close:1.2060,volume:101968},{date:'Octubre 10, 2023',close:1.1820,volume:427611},{date:'Octubre 11, 2023',close:1.2200,volume:277407},{date:'Octubre 12, 2023',close:1.2280,volume:98138},{date:'Octubre 13, 2023',close:1.2120,volume:37938},{date:'Octubre 16, 2023',close:1.2120,volume:79665},{date:'Octubre 17, 2023',close:1.2280,volume:218015},{date:'Octubre 18, 2023',close:1.2160,volume:59186},{date:'Octubre 19, 2023',close:1.1900,volume:133784},{date:'Octubre 20, 2023',close:1.1380,volume:169655},{date:'Octubre 23, 2023',close:1.1100,volume:288005},{date:'Octubre 24, 2023',close:1.1400,volume:180900},{date:'Octubre 25, 2023',close:1.0920,volume:292968},{date:'Octubre 26, 2023',close:1.1000,volume:150309},{date:'Octubre 27, 2023',close:1.1080,volume:145478},{date:'Octubre 30, 2023',close:1.0800,volume:112498},{date:'Octubre 31, 2023',close:1.0740,volume:74753},{date:'Noviembre 01, 2023',close:1.1000,volume:50862},{date:'Noviembre 02, 2023',close:1.1200,volume:287277},{date:'Noviembre 03, 2023',close:1.1460,volume:484651},{date:'Noviembre 06, 2023',close:1.1260,volume:37112},{date:'Noviembre 07, 2023',close:1.1280,volume:19153},{date:'Noviembre 08, 2023',close:1.1100,volume:30024},{date:'Noviembre 09, 2023',close:1.1200,volume:68255},{date:'Noviembre 10, 2023',close:1.1160,volume:47825},{date:'Noviembre 13, 2023',close:1.1480,volume:654521},{date:'Noviembre 14, 2023',close:1.2180,volume:261815},{date:'Noviembre 15, 2023',close:1.2120,volume:327122},{date:'Noviembre 16, 2023',close:1.2460,volume:150360},{date:'Noviembre 17, 2023',close:1.2680,volume:249259},{date:'Noviembre 20, 2023',close:1.3000,volume:266303},{date:'Noviembre 21, 2023',close:1.2840,volume:172315},{date:'Noviembre 22, 2023',close:1.2660,volume:92790},{date:'Noviembre 23, 2023',close:1.2500,volume:76451},{date:'Noviembre 24, 2023',close:1.2520,volume:49108},{date:'Noviembre 27, 2023',close:1.2580,volume:87285},{date:'Noviembre 28, 2023',close:1.2440,volume:107838},{date:'Noviembre 29, 2023',close:1.2660,volume:177002},{date:'Noviembre 30, 2023',close:1.2780,volume:390161},{date:'Diciembre 01, 2023',close:1.2700,volume:117229},{date:'Diciembre 04, 2023',close:1.2640,volume:340055},{date:'Diciembre 05, 2023',close:1.2720,volume:165311},{date:'Diciembre 06, 2023',close:1.2860,volume:111535},{date:'Diciembre 07, 2023',close:1.3260,volume:788867},{date:'Diciembre 08, 2023',close:1.3280,volume:448831},{date:'Diciembre 11, 2023',close:1.3120,volume:206583},{date:'Diciembre 12, 2023',close:1.3040,volume:92649},{date:'Diciembre 13, 2023',close:1.2940,volume:76498},{date:'Diciembre 14, 2023',close:1.2820,volume:355882},{date:'Diciembre 15, 2023',close:1.2820,volume:167804},{date:'Diciembre 18, 2023',close:1.2820,volume:107324},{date:'Diciembre 19, 2023',close:1.2740,volume:106516},{date:'Diciembre 20, 2023',close:1.2640,volume:105169},{date:'Diciembre 21, 2023',close:1.2580,volume:105280},{date:'Diciembre 22, 2023',close:1.2640,volume:196690},{date:'Diciembre 27, 2023',close:1.2640,volume:345548},{date:'Diciembre 28, 2023',close:1.2720,volume:376671},{date:'Diciembre 29, 2023',close:1.3000,volume:632527},{date:'Enero 02, 2024',close:1.3300,volume:302281},{date:'Enero 03, 2024',close:1.3260,volume:162143},{date:'Enero 04, 2024',close:1.3180,volume:208365},{date:'Enero 05, 2024',close:1.3360,volume:358696},{date:'Enero 08, 2024',close:1.3500,volume:219084},{date:'Enero 09, 2024',close:1.3300,volume:151218},{date:'Enero 10, 2024',close:1.3200,volume:83638},{date:'Enero 11, 2024',close:1.3400,volume:277209},{date:'Enero 12, 2024',close:1.3500,volume:166052},{date:'Enero 15, 2024',close:1.3100,volume:221843},{date:'Enero 16, 2024',close:1.2740,volume:298086},{date:'Enero 17, 2024',close:1.2440,volume:190990},{date:'Enero 18, 2024',close:1.2640,volume:128814},{date:'Enero 19, 2024',close:1.3000,volume:244745},{date:'Enero 22, 2024',close:1.3000,volume:111569},{date:'Enero 23, 2024',close:1.3500,volume:316161},{date:'Enero 24, 2024',close:1.3520,volume:483046},{date:'Enero 25, 2024',close:1.3520,volume:208339},{date:'Enero 26, 2024',close:1.3240,volume:112288},{date:'Enero 29, 2024',close:1.3200,volume:79018},{date:'Enero 30, 2024',close:1.3240,volume:301148},{date:'Enero 31, 2024',close:1.3160,volume:108912},{date:'Febrero 01, 2024',close:1.3180,volume:162288},{date:'Febrero 02, 2024',close:1.3100,volume:105692},{date:'Febrero 05, 2024',close:1.3100,volume:68758},{date:'Febrero 06, 2024',close:1.3020,volume:60161},{date:'Febrero 07, 2024',close:1.2960,volume:118136},{date:'Febrero 08, 2024',close:1.2720,volume:97915},{date:'Febrero 09, 2024',close:1.2860,volume:97446},{date:'Febrero 12, 2024',close:1.2960,volume:176014},{date:'Febrero 13, 2024',close:1.2900,volume:70969},{date:'Febrero 14, 2024',close:1.2720,volume:24292},{date:'Febrero 15, 2024',close:1.2740,volume:40708},{date:'Febrero 16, 2024',close:1.2800,volume:171835},{date:'Febrero 19, 2024',close:1.2660,volume:236314},{date:'Febrero 20, 2024',close:1.2600,volume:83972},{date:'Febrero 21, 2024',close:1.2600,volume:133784},{date:'Febrero 22, 2024',close:1.2720,volume:78686},{date:'Febrero 23, 2024',close:1.2720,volume:93264},{date:'Febrero 26, 2024',close:1.2760,volume:42525},{date:'Febrero 27, 2024',close:1.2900,volume:98602},{date:'Febrero 28, 2024',close:1.2900,volume:194729},{date:'Febrero 29, 2024',close:1.2500,volume:333559},{date:'Marzo 01, 2024',close:1.2640,volume:228833},{date:'Marzo 04, 2024',close:1.2460,volume:222834},{date:'Marzo 05, 2024',close:1.2660,volume:165540},{date:'Marzo 06, 2024',close:1.2780,volume:222916},{date:'Marzo 07, 2024',close:1.2960,volume:192620},{date:'Marzo 08, 2024',close:1.2940,volume:90294},{date:'Marzo 11, 2024',close:1.3000,volume:135661},{date:'Marzo 12, 2024',close:1.3280,volume:336480},{date:'Marzo 13, 2024',close:1.3500,volume:482255},{date:'Marzo 14, 2024',close:1.3760,volume:2027671},{date:'Marzo 15, 2024',close:1.3880,volume:879198},{date:'Marzo 18, 2024',close:1.4060,volume:239825},{date:'Marzo 19, 2024',close:1.3280,volume:389740},{date:'Marzo 20, 2024',close:1.3400,volume:376880},{date:'Marzo 21, 2024',close:1.3540,volume:145617},{date:'Marzo 22, 2024',close:1.3800,volume:318784},{date:'Marzo 25, 2024',close:1.4140,volume:308692},{date:'Marzo 26, 2024',close:1.4760,volume:1153102},{date:'Marzo 27, 2024',close:1.5600,volume:1897186},{date:'Marzo 28, 2024',close:1.5500,volume:1031853},{date:'Abril 02, 2024',close:1.5960,volume:820182},{date:'Abril 03, 2024',close:1.6200,volume:566870},{date:'Abril 04, 2024',close:1.7080,volume:1345129},{date:'Abril 05, 2024',close:1.7120,volume:1250540},{date:'Abril 08, 2024',close:1.7000,volume:736854},{date:'Abril 09, 2024',close:1.6920,volume:439661},{date:'Abril 10, 2024',close:1.6900,volume:343677},{date:'Abril 11, 2024',close:1.6500,volume:532905},{date:'Abril 12, 2024',close:1.7480,volume:2935808},{date:'Abril 15, 2024',close:1.7840,volume:1180786},{date:'Abril 16, 2024',close:1.7140,volume:1046576},{date:'Abril 17, 2024',close:1.7540,volume:499217},{date:'Abril 18, 2024',close:1.7800,volume:609667},{date:'Abril 19, 2024',close:1.7460,volume:509394},{date:'Abril 22, 2024',close:1.7680,volume:583089},{date:'Abril 23, 2024',close:1.7740,volume:375601},{date:'Abril 24, 2024',close:1.8040,volume:575267},{date:'Abril 25, 2024',close:1.7840,volume:693242},{date:'Abril 26, 2024',close:1.7820,volume:379534},{date:'Abril 29, 2024',close:1.7700,volume:623360},{date:'Abril 30, 2024',close:1.6960,volume:863814},{date:'Mayo 02, 2024',close:1.7480,volume:184950}];
var priceData = [[,0.0000],[1,11.9000],[2,9.7500],[3,8.1000],[4,8.2600],[5,8.5900],[6,8.8000],[7,8.9400],[8,8.7300],[9,8.7500],[10,8.6300],[11,8.2300],[12,8.2100],[13,8.0900],[14,7.9500],[15,8.2000],[16,8.6100],[17,8.4100],[18,8.4000],[19,8.5400],[20,8.8500],[21,9.0400],[22,9.4300],[23,10.0200],[24,11.4600],[25,10.9000],[26,10.7500],[27,10.7500],[28,10.1200],[29,10.9700],[30,10.8100],[31,10.7800],[32,10.9600],[33,10.5300],[34,10.2000],[35,7.2600],[36,7.0000],[37,6.8600],[38,7.1800],[39,7.1000],[40,7.0200],[41,7.0000],[42,6.9400],[43,7.1700],[44,7.2900],[45,7.3400],[46,7.9400],[47,8.6800],[48,8.7000],[49,8.8500],[50,8.6500],[51,8.6900],[52,8.4500],[53,8.7100],[54,9.3700],[55,9.3800],[56,9.7200],[57,9.4000],[58,9.4800],[59,9.2400],[60,9.0700],[61,8.7600],[62,9.0100],[63,8.8000],[64,9.0000],[65,8.7900],[66,8.8400],[67,8.7100],[68,8.6700],[69,8.7400],[70,8.7400],[71,8.5800],[72,8.0800],[73,8.0800],[74,7.8400],[75,7.9100],[76,7.2600],[77,7.0700],[78,7.9000],[79,8.1300],[80,7.9500],[81,7.8400],[82,7.8900],[83,7.8600],[84,7.6700],[85,7.7300],[86,7.7200],[87,7.9200],[88,8.1800],[89,8.1800],[90,7.8800],[91,7.8900],[92,7.7300],[93,7.4100],[94,7.6500],[95,7.5100],[96,7.3000],[97,7.2400],[98,7.0900],[99,7.2000],[100,7.2600],[101,7.2200],[102,7.3000],[103,7.3500],[104,7.1800],[105,7.4200],[106,7.5800],[107,7.8600],[108,7.8100],[109,7.7300],[110,7.6300],[111,7.5000],[112,7.5100],[113,7.6400],[114,7.5500],[115,7.4100],[116,7.4000],[117,7.3700],[118,7.4700],[119,7.4400],[120,7.4100],[121,7.7000],[122,7.7200],[123,7.8000],[124,8.4800],[125,7.9000],[126,8.0800],[127,8.2400],[128,8.1800],[129,7.9900],[130,7.9000],[131,8.0400],[132,7.9400],[133,7.9200],[134,7.9300],[135,7.9700],[136,8.3000],[137,8.1000],[138,7.9700],[139,7.6300],[140,7.6700],[141,7.4100],[142,7.3300],[143,7.0000],[144,7.0700],[145,6.6600],[146,6.8800],[147,6.9500],[148,6.8900],[149,6.9700],[150,7.0400],[151,6.9900],[152,7.3500],[153,7.1800],[154,7.1000],[155,7.1200],[156,7.1300],[157,6.9400],[158,6.8500],[159,6.7900],[160,6.7500],[161,6.6100],[162,6.5000],[163,6.1200],[164,5.7500],[165,5.2600],[166,5.5200],[167,5.4400],[168,5.0700],[169,5.0000],[170,5.3800],[171,5.4400],[172,5.1400],[173,4.9000],[174,5.0700],[175,5.0800],[176,5.1600],[177,5.1800],[178,5.1400],[179,5.0000],[180,4.8000],[181,4.6200],[182,4.6200],[183,4.2600],[184,4.2800],[185,4.2000],[186,4.4100],[187,4.4500],[188,4.4500],[189,4.5800],[190,4.5900],[191,4.7000],[192,5.0500],[193,5.2600],[194,5.0100],[195,4.9400],[196,4.9500],[197,4.9600],[198,4.9600],[199,4.9200],[200,4.8700],[201,4.9800],[202,4.8700],[203,4.9300],[204,5.0300],[205,5.1800],[206,5.2500],[207,5.5200],[208,5.7800],[209,5.9900],[210,5.9500],[211,5.8000],[212,5.6200],[213,5.4500],[214,5.4000],[215,5.4200],[216,5.3000],[217,5.3300],[218,5.1700],[219,5.1200],[220,5.1100],[221,5.0000],[222,5.1900],[223,5.0200],[224,4.9900],[225,5.0100],[226,4.9400],[227,4.9100],[228,4.8700],[229,4.9100],[230,4.8800],[231,5.1900],[232,5.1600],[233,5.0400],[234,4.9700],[235,4.9600],[236,4.9800],[237,5.0400],[238,4.9700],[239,4.8900],[240,4.9300],[241,4.9000],[242,4.9000],[243,4.9800],[244,4.9200],[245,4.7700],[246,4.6800],[247,4.6600],[248,4.8300],[249,4.7500],[250,4.8100],[251,4.8100],[252,4.7600],[253,4.7200],[254,4.7400],[255,4.7400],[256,4.7400],[257,4.7100],[258,4.7000],[259,4.7000],[260,4.8400],[261,4.7200],[262,4.7600],[263,4.7300],[264,4.7300],[265,4.6900],[266,4.6300],[267,4.5300],[268,4.7400],[269,4.6500],[270,4.6600],[271,4.5700],[272,4.5400],[273,4.4200],[274,4.2300],[275,4.1400],[276,4.3500],[277,4.2700],[278,4.3500],[279,4.4000],[280,4.3200],[281,4.2800],[282,4.3200],[283,4.2200],[284,4.2500],[285,4.2100],[286,4.2400],[287,4.1700],[288,4.1900],[289,4.2400],[290,4.3500],[291,4.3600],[292,4.2500],[293,4.2700],[294,4.3900],[295,4.4500],[296,4.4500],[297,4.2800],[298,4.2200],[299,4.0500],[300,4.0800],[301,3.9100],[302,3.8900],[303,4.0500],[304,3.9900],[305,3.8900],[306,3.6800],[307,3.6700],[308,3.6900],[309,3.8000],[310,4.1800],[311,3.9700],[312,4.1000],[313,4.0600],[314,3.8600],[315,3.9300],[316,3.9200],[317,3.8300],[318,3.8400],[319,3.8000],[320,3.7500],[321,3.7400],[322,3.7000],[323,3.7500],[324,3.7300],[325,3.6600],[326,3.8100],[327,3.7400],[328,3.7700],[329,3.7900],[330,3.7500],[331,3.7900],[332,3.7400],[333,3.7700],[334,3.8000],[335,3.8600],[336,3.7800],[337,3.8300],[338,3.8600],[339,3.8900],[340,3.8800],[341,3.8700],[342,3.8700],[343,3.8400],[344,3.8400],[345,3.8800],[346,3.9200],[347,3.8700],[348,3.9500],[349,3.9000],[350,3.7900],[351,3.7000],[352,3.6700],[353,3.3500],[354,3.7900],[355,3.4800],[356,3.4200],[357,3.4000],[358,3.4400],[359,3.3900],[360,3.1000],[361,3.0900],[362,3.1200],[363,3.0800],[364,2.9300],[365,2.6800],[366,2.4600],[367,2.0800],[368,2.1100],[369,1.9800],[370,2.2400],[371,2.3400],[372,2.2000],[373,2.1700],[374,2.1300],[375,2.0900],[376,2.1000],[377,2.0400],[378,2.0000],[379,1.7500],[380,1.5200],[381,1.6500],[382,1.7700],[383,1.7200],[384,1.8000],[385,1.9500],[386,2.3900],[387,2.6600],[388,2.3000],[389,2.3900],[390,2.6000],[391,2.5500],[392,2.4800],[393,2.3600],[394,2.4100],[395,2.5000],[396,2.5000],[397,2.4300],[398,2.3000],[399,2.3400],[400,2.4400],[401,2.7100],[402,2.8000],[403,2.8500],[404,2.7600],[405,2.5100],[406,2.6800],[407,2.6200],[408,2.5700],[409,2.6800],[410,2.8000],[411,2.7500],[412,2.7300],[413,2.7700],[414,2.7200],[415,2.7400],[416,2.7000],[417,2.7400],[418,2.7000],[419,2.7400],[420,2.7000],[421,2.5900],[422,2.5200],[423,2.2100],[424,2.3300],[425,2.4800],[426,2.5000],[427,2.4800],[428,2.4600],[429,2.4900],[430,2.5000],[431,2.3900],[432,2.4000],[433,2.3800],[434,2.4100],[435,2.3600],[436,2.2500],[437,2.3000],[438,2.2200],[439,2.1900],[440,2.2000],[441,2.2600],[442,2.2200],[443,2.2400],[444,2.1600],[445,2.1200],[446,2.1100],[447,2.1500],[448,2.1000],[449,2.1300],[450,2.1200],[451,2.0800],[452,2.1200],[453,2.1400],[454,2.2500],[455,2.1800],[456,2.1300],[457,2.1700],[458,2.1500],[459,2.0000],[460,1.9600],[461,1.9500],[462,2.0300],[463,2.0500],[464,1.9500],[465,1.9000],[466,2.0200],[467,2.1100],[468,1.9700],[469,1.9500],[470,1.8200],[471,1.8600],[472,1.8400],[473,1.8500],[474,1.9500],[475,2.0000],[476,1.9800],[477,1.9800],[478,1.9700],[479,1.9200],[480,2.0000],[481,1.9100],[482,1.9900],[483,1.9800],[484,2.0400],[485,1.9500],[486,1.9600],[487,2.0000],[488,2.1300],[489,2.0900],[490,2.1000],[491,2.1400],[492,2.1400],[493,2.1800],[494,2.2700],[495,2.3300],[496,2.4000],[497,2.4100],[498,2.2300],[499,2.2000],[500,2.3100],[501,2.3300],[502,2.3700],[503,2.3400],[504,2.3100],[505,2.3500],[506,2.3000],[507,2.3200],[508,2.3500],[509,2.3000],[510,2.2900],[511,2.3000],[512,2.3100],[513,2.3500],[514,2.2700],[515,2.2300],[516,2.2900],[517,2.2300],[518,2.2500],[519,2.2700],[520,2.2300],[521,2.2600],[522,2.2700],[523,2.3300],[524,2.5500],[525,2.5200],[526,2.4900],[527,2.4600],[528,2.4000],[529,2.3700],[530,2.3500],[531,2.2500],[532,2.0900],[533,2.2700],[534,2.2800],[535,2.2800],[536,2.2000],[537,2.2000],[538,2.1700],[539,2.0300],[540,2.1200],[541,2.2500],[542,2.1000],[543,2.1100],[544,2.1100],[545,2.1600],[546,2.1700],[547,2.1700],[548,2.1400],[549,2.1600],[550,2.1050],[551,2.1000],[552,2.1000],[553,2.1200],[554,2.0900],[555,2.0650],[556,2.0600],[557,2.0900],[558,2.0900],[559,2.0800],[560,2.1000],[561,2.0500],[562,1.9950],[563,1.9850],[564,2.0400],[565,2.0800],[566,2.0900],[567,2.1000],[568,2.0300],[569,2.0500],[570,2.0400],[571,2.0300],[572,2.0400],[573,2.0700],[574,2.0500],[575,2.0750],[576,2.0750],[577,2.0850],[578,2.0500],[579,2.0700],[580,2.0700],[581,2.0850],[582,2.0700],[583,2.0700],[584,2.0750],[585,2.0900],[586,2.0950],[587,2.1300],[588,2.2000],[589,2.1750],[590,2.3400],[591,2.3000],[592,2.2600],[593,2.1800],[594,2.1200],[595,2.1200],[596,2.1400],[597,2.1250],[598,2.3800],[599,2.3450],[600,2.2900],[601,2.2550],[602,2.2900],[603,2.3750],[604,2.4200],[605,2.5050],[606,2.4050],[607,2.3100],[608,2.3000],[609,2.3450],[610,2.2550],[611,2.2650],[612,2.3300],[613,2.3350],[614,2.3000],[615,2.2400],[616,2.1400],[617,2.1600],[618,2.2400],[619,2.2850],[620,2.2850],[621,2.2350],[622,2.2900],[623,2.2150],[624,2.2000],[625,2.1700],[626,2.1700],[627,2.1800],[628,2.1550],[629,2.1400],[630,2.1350],[631,2.1400],[632,2.1250],[633,2.0550],[634,1.9900],[635,2.0500],[636,2.0200],[637,2.0000],[638,2.0100],[639,2.0400],[640,2.0400],[641,2.0350],[642,2.0900],[643,2.1400],[644,2.1050],[645,2.0850],[646,2.0700],[647,2.0900],[648,2.0550],[649,2.0800],[650,2.0600],[651,2.0600],[652,2.0700],[653,2.1000],[654,2.0650],[655,1.9900],[656,2.0100],[657,2.0100],[658,1.9950],[659,1.9750],[660,1.9800],[661,2.0000],[662,2.0350],[663,2.0450],[664,2.0350],[665,2.0550],[666,2.0400],[667,1.9850],[668,2.0200],[669,2.0500],[670,2.0300],[671,2.0600],[672,2.1100],[673,2.1450],[674,2.1500],[675,2.1550],[676,2.2000],[677,2.2150],[678,2.2500],[679,2.2500],[680,2.2550],[681,2.2550],[682,2.3000],[683,2.2600],[684,2.2400],[685,2.2100],[686,2.1950],[687,2.2200],[688,2.1900],[689,2.2200],[690,2.1650],[691,2.1100],[692,2.1000],[693,2.0500],[694,2.0600],[695,2.0500],[696,2.0200],[697,2.0350],[698,2.0500],[699,2.0600],[700,2.0500],[701,1.9050],[702,1.9400],[703,1.9400],[704,1.9000],[705,1.9300],[706,1.9200],[707,1.9450],[708,1.9250],[709,1.8900],[710,1.9350],[711,1.9600],[712,1.9600],[713,1.9800],[714,1.9300],[715,1.9400],[716,1.9150],[717,1.9500],[718,1.9550],[719,1.9600],[720,1.9800],[721,2.0000],[722,2.0500],[723,2.0100],[724,2.0100],[725,2.0100],[726,1.9750],[727,1.9850],[728,2.0000],[729,2.0100],[730,2.0150],[731,1.9900],[732,2.0050],[733,1.9450],[734,1.9800],[735,1.9100],[736,1.9250],[737,1.9000],[738,1.9000],[739,1.8750],[740,1.8750],[741,1.8900],[742,1.9100],[743,1.9050],[744,1.8900],[745,1.9200],[746,1.8900],[747,1.9100],[748,1.9000],[749,1.9000],[750,1.8950],[751,1.8800],[752,1.8600],[753,1.8300],[754,1.7300],[755,1.7100],[756,1.6550],[757,1.6200],[758,1.6100],[759,1.6050],[760,1.6550],[761,1.6700],[762,1.5650],[763,1.5700],[764,1.5700],[765,1.4750],[766,1.5850],[767,1.5550],[768,1.5500],[769,1.4900],[770,1.4000],[771,1.3650],[772,1.3100],[773,1.2400],[774,1.1550],[775,1.2200],[776,1.2150],[777,1.1400],[778,1.0600],[779,1.0700],[780,1.1300],[781,1.1100],[782,1.1200],[783,1.1250],[784,1.2200],[785,1.2200],[786,1.2100],[787,1.2350],[788,1.3250],[789,1.2700],[790,1.2500],[791,1.2300],[792,1.2250],[793,1.2000],[794,1.2350],[795,1.2300],[796,1.2550],[797,1.2700],[798,1.3600],[799,1.3000],[800,1.3600],[801,1.3500],[802,1.3300],[803,1.3300],[804,1.3000],[805,1.3200],[806,1.3600],[807,1.3600],[808,1.3500],[809,1.3800],[810,1.4150],[811,1.4100],[812,1.4450],[813,1.4450],[814,1.4100],[815,1.4350],[816,1.4050],[817,1.3700],[818,1.3200],[819,1.3400],[820,1.3400],[821,1.3650],[822,1.3350],[823,1.3300],[824,1.3300],[825,1.3200],[826,1.3300],[827,1.3300],[828,1.3200],[829,1.3200],[830,1.3000],[831,1.3100],[832,1.2850],[833,1.2600],[834,1.2600],[835,1.2500],[836,1.2400],[837,1.2500],[838,1.2100],[839,1.2050],[840,1.1400],[841,1.1550],[842,1.1000],[843,1.0900],[844,1.1300],[845,1.0950],[846,1.1500],[847,1.0800],[848,1.1400],[849,1.1150],[850,1.1300],[851,1.1300],[852,1.1600],[853,1.1800],[854,1.1850],[855,1.2200],[856,1.2500],[857,1.2150],[858,1.1950],[859,1.2200],[860,1.1500],[861,1.1450],[862,1.1600],[863,1.1400],[864,1.1100],[865,1.1250],[866,1.1150],[867,1.1150],[868,1.1200],[869,1.1200],[870,1.1250],[871,1.0800],[872,1.1200],[873,1.1200],[874,1.1000],[875,1.1150],[876,1.1100],[877,1.1000],[878,1.1350],[879,1.1700],[880,1.1700],[881,1.1750],[882,1.1550],[883,1.1600],[884,1.1650],[885,1.1700],[886,1.1700],[887,1.1900],[888,1.1900],[889,1.2250],[890,1.2000],[891,1.1600],[892,1.2100],[893,1.1950],[894,1.1750],[895,1.1800],[896,1.1700],[897,1.1600],[898,1.1150],[899,1.1200],[900,1.1200],[901,1.1000],[902,1.0850],[903,1.1100],[904,1.1100],[905,1.1300],[906,1.1350],[907,1.1600],[908,1.1550],[909,1.1300],[910,1.1100],[911,1.0900],[912,1.0800],[913,1.1100],[914,1.1100],[915,1.1200],[916,1.1250],[917,1.1250],[918,1.1200],[919,1.1100],[920,1.1300],[921,1.1300],[922,1.1250],[923,1.1300],[924,1.2000],[925,1.2100],[926,1.1900],[927,1.2100],[928,1.2800],[929,1.2500],[930,1.2450],[931,1.2000],[932,1.2000],[933,1.2050],[934,1.1950],[935,1.1500],[936,1.1400],[937,1.1200],[938,1.0650],[939,1.0000],[940,0.9700],[941,1.0400],[942,1.0350],[943,1.0550],[944,1.0450],[945,1.0400],[946,1.0500],[947,1.0500],[948,1.0750],[949,1.0550],[950,1.0600],[951,1.0550],[952,1.0500],[953,1.0650],[954,1.0500],[955,1.0350],[956,1.0400],[957,1.0200],[958,1.0200],[959,1.0750],[960,1.1200],[961,1.1000],[962,1.1000],[963,1.0900],[964,1.1150],[965,1.1300],[966,1.1500],[967,1.1750],[968,1.1200],[969,1.1050],[970,1.0900],[971,1.0850],[972,1.0800],[973,1.1000],[974,1.1600],[975,1.1600],[976,1.1200],[977,1.1150],[978,1.1250],[979,1.1250],[980,1.1200],[981,1.1100],[982,1.1150],[983,1.0850],[984,1.1050],[985,1.2300],[986,1.3200],[987,1.3200],[988,1.3000],[989,1.2550],[990,1.2350],[991,1.2650],[992,1.2750],[993,1.2700],[994,1.3900],[995,1.4400],[996,1.4000],[997,1.4050],[998,1.4000],[999,1.4600],[1000,1.4850],[1001,1.4450],[1002,1.3900],[1003,1.4050],[1004,1.4100],[1005,1.3750],[1006,1.3450],[1007,1.3000],[1008,1.2650],[1009,1.2450],[1010,1.2350],[1011,1.3050],[1012,1.2750],[1013,1.2900],[1014,1.3100],[1015,1.3200],[1016,1.2950],[1017,1.2750],[1018,1.2800],[1019,1.2600],[1020,1.2600],[1021,1.2900],[1022,1.2700],[1023,1.2800],[1024,1.3050],[1025,1.3000],[1026,1.3300],[1027,1.3200],[1028,1.3100],[1029,1.3200],[1030,1.3950],[1031,1.3400],[1032,1.3250],[1033,1.3200],[1034,1.3200],[1035,1.3100],[1036,1.3050],[1037,1.3600],[1038,1.3500],[1039,1.3500],[1040,1.3300],[1041,1.3400],[1042,1.3300],[1043,1.3350],[1044,1.3100],[1045,1.2750],[1046,1.2350],[1047,1.2000],[1048,1.1800],[1049,1.1450],[1050,1.1400],[1051,1.1400],[1052,1.1050],[1053,1.1250],[1054,1.1050],[1055,1.1000],[1056,1.0800],[1057,1.1050],[1058,1.1050],[1059,1.1750],[1060,1.1800],[1061,1.1650],[1062,1.1800],[1063,1.1550],[1064,1.1150],[1065,1.1150],[1066,1.0800],[1067,1.0550],[1068,1.0550],[1069,1.0400],[1070,1.0500],[1071,1.0450],[1072,1.0300],[1073,1.0300],[1074,1.0600],[1075,1.0750],[1076,1.1100],[1077,1.0800],[1078,1.0800],[1079,1.0500],[1080,1.0550],[1081,1.0450],[1082,1.0400],[1083,1.0000],[1084,0.9600],[1085,0.9000],[1086,0.8700],[1087,0.8350],[1088,0.8000],[1089,0.7900],[1090,0.8050],[1091,0.8750],[1092,0.8800],[1093,0.9250],[1094,0.9300],[1095,0.9100],[1096,0.8800],[1097,0.8850],[1098,0.9050],[1099,0.9000],[1100,0.9200],[1101,0.9100],[1102,0.9200],[1103,0.8900],[1104,0.9100],[1105,0.9100],[1106,0.8800],[1107,0.8500],[1108,0.8600],[1109,0.8900],[1110,0.8900],[1111,0.8300],[1112,0.8200],[1113,0.8150],[1114,0.8250],[1115,0.8100],[1116,0.8400],[1117,0.8050],[1118,0.8300],[1119,0.8150],[1120,0.7850],[1121,0.7600],[1122,0.7900],[1123,0.8050],[1124,0.8200],[1125,0.8400],[1126,0.8300],[1127,0.8050],[1128,0.8400],[1129,0.8400],[1130,0.8200],[1131,0.8500],[1132,0.8200],[1133,0.8200],[1134,0.8300],[1135,0.8350],[1136,0.8150],[1137,0.8450],[1138,0.8400],[1139,0.8350],[1140,0.8100],[1141,0.8150],[1142,0.8250],[1143,0.8300],[1144,0.8400],[1145,0.8250],[1146,0.8250],[1147,0.8150],[1148,0.7850],[1149,0.7750],[1150,0.7850],[1151,0.7900],[1152,0.7900],[1153,0.7800],[1154,0.7800],[1155,0.7850],[1156,0.7900],[1157,0.7650],[1158,0.7800],[1159,0.7800],[1160,0.7550],[1161,0.7600],[1162,0.7500],[1163,0.7550],[1164,0.7400],[1165,0.7300],[1166,0.7200],[1167,0.7600],[1168,0.7400],[1169,0.7550],[1170,0.7250],[1171,0.7450],[1172,0.7550],[1173,0.7650],[1174,0.7500],[1175,0.7550],[1176,0.7500],[1177,0.7450],[1178,0.7450],[1179,0.7450],[1180,0.7250],[1181,0.7250],[1182,0.7400],[1183,0.7250],[1184,0.7100],[1185,0.7350],[1186,0.7200],[1187,0.7100],[1188,0.7200],[1189,0.7100],[1190,0.7100],[1191,0.7500],[1192,0.7500],[1193,0.7350],[1194,0.7200],[1195,0.7450],[1196,0.7350],[1197,0.7300],[1198,0.7100],[1199,0.7100],[1200,0.7250],[1201,0.7200],[1202,0.7300],[1203,0.7300],[1204,0.7300],[1205,0.7300],[1206,0.7350],[1207,0.7450],[1208,0.7400],[1209,0.7900],[1210,0.7650],[1211,0.7750],[1212,0.7500],[1213,0.7500],[1214,0.7400],[1215,0.7800],[1216,0.7600],[1217,0.7500],[1218,0.6900],[1219,0.7050],[1220,0.6950],[1221,0.7000],[1222,0.6900],[1223,0.6700],[1224,0.6300],[1225,0.6500],[1226,0.6500],[1227,0.6300],[1228,0.6200],[1229,0.5800],[1230,0.6000],[1231,0.6000],[1232,0.5550],[1233,0.5200],[1234,0.4800],[1235,0.5000],[1236,0.5150],[1237,0.5150],[1238,0.5100],[1239,0.5250],[1240,0.4850],[1241,0.5050],[1242,0.5000],[1243,0.5200],[1244,0.5200],[1245,0.5250],[1246,0.5200],[1247,0.5200],[1248,0.5150],[1249,0.5200],[1250,0.5250],[1251,0.5150],[1252,0.5000],[1253,0.5000],[1254,0.5050],[1255,0.5000],[1256,0.4900],[1257,0.4950],[1258,0.4900],[1259,0.4850],[1260,0.4500],[1261,0.4500],[1262,0.4400],[1263,0.4350],[1264,0.4300],[1265,0.4650],[1266,0.4600],[1267,0.4350],[1268,0.4200],[1269,0.4300],[1270,0.4200],[1271,0.4250],[1272,0.4250],[1273,0.4150],[1274,0.4600],[1275,0.4900],[1276,0.4550],[1277,0.4500],[1278,0.4600],[1279,0.4550],[1280,0.4500],[1281,0.4650],[1282,0.4550],[1283,0.4500],[1284,0.4300],[1285,0.3500],[1286,0.3500],[1287,0.3750],[1288,0.3600],[1289,0.3700],[1290,0.3750],[1291,0.3650],[1292,0.3650],[1293,0.3600],[1294,0.3500],[1295,0.3500],[1296,0.3300],[1297,0.3250],[1298,0.3350],[1299,0.3550],[1300,0.4200],[1301,0.4050],[1302,0.4050],[1303,0.3900],[1304,0.4000],[1305,0.3900],[1306,0.3750],[1307,0.3800],[1308,0.3650],[1309,0.3650],[1310,0.3600],[1311,0.3550],[1312,0.3600],[1313,0.3550],[1314,0.3650],[1315,0.3700],[1316,0.3600],[1317,0.3600],[1318,0.3650],[1319,0.3600],[1320,0.3600],[1321,0.3600],[1322,0.3550],[1323,0.3500],[1324,0.3500],[1325,0.3900],[1326,0.3800],[1327,0.3800],[1328,0.3700],[1329,0.3650],[1330,0.3650],[1331,0.3750],[1332,0.3700],[1333,0.3750],[1334,0.3800],[1335,0.3800],[1336,0.3800],[1337,0.3900],[1338,0.3850],[1339,0.3750],[1340,0.3450],[1341,0.3500],[1342,0.3650],[1343,0.3750],[1344,0.3700],[1345,0.3700],[1346,0.3600],[1347,0.3500],[1348,0.3500],[1349,0.3450],[1350,0.3600],[1351,0.3800],[1352,0.4100],[1353,0.4000],[1354,0.4100],[1355,0.4050],[1356,0.3950],[1357,0.3950],[1358,0.3900],[1359,0.3900],[1360,0.3900],[1361,0.3800],[1362,0.3800],[1363,0.3800],[1364,0.4200],[1365,0.4050],[1366,0.4150],[1367,0.4100],[1368,0.4200],[1369,0.4150],[1370,0.4100],[1371,0.4050],[1372,0.4200],[1373,0.4900],[1374,0.4800],[1375,0.4650],[1376,0.4450],[1377,0.4650],[1378,0.4700],[1379,0.4700],[1380,0.4450],[1381,0.4300],[1382,0.4450],[1383,0.4400],[1384,0.4550],[1385,0.4400],[1386,0.4400],[1387,0.4200],[1388,0.4050],[1389,0.4050],[1390,0.3950],[1391,0.3950],[1392,0.4050],[1393,0.4000],[1394,0.4050],[1395,0.4050],[1396,0.3950],[1397,0.3900],[1398,0.3900],[1399,0.3750],[1400,0.3800],[1401,0.3750],[1402,0.3700],[1403,0.3700],[1404,0.3700],[1405,0.3700],[1406,0.3700],[1407,0.3650],[1408,0.3700],[1409,0.3650],[1410,0.3600],[1411,0.3600],[1412,0.3500],[1413,0.3550],[1414,0.3500],[1415,0.3450],[1416,0.3450],[1417,0.3500],[1418,0.3450],[1419,0.3400],[1420,0.3450],[1421,0.3350],[1422,0.3300],[1423,0.3300],[1424,0.3300],[1425,0.3300],[1426,0.3350],[1427,0.3400],[1428,0.3400],[1429,0.3350],[1430,0.3400],[1431,0.3300],[1432,0.3300],[1433,0.3300],[1434,0.3300],[1435,0.3250],[1436,0.3300],[1437,0.3300],[1438,0.3300],[1439,0.3400],[1440,0.3450],[1441,0.3550],[1442,0.3450],[1443,0.3550],[1444,0.3400],[1445,0.3400],[1446,0.3400],[1447,0.3500],[1448,0.3550],[1449,0.3550],[1450,0.3600],[1451,0.3650],[1452,0.3700],[1453,0.3700],[1454,0.3700],[1455,0.3650],[1456,0.3600],[1457,0.3600],[1458,0.3500],[1459,0.3450],[1460,0.3450],[1461,0.3500],[1462,0.3500],[1463,0.3450],[1464,0.3550],[1465,0.3500],[1466,0.3550],[1467,0.3650],[1468,0.3550],[1469,0.3450],[1470,0.3350],[1471,0.3350],[1472,0.3350],[1473,0.3400],[1474,0.3350],[1475,0.3300],[1476,0.3300],[1477,0.3350],[1478,0.3300],[1479,0.3250],[1480,0.3250],[1481,0.3300],[1482,0.3300],[1483,0.3250],[1484,0.3250],[1485,0.3250],[1486,0.3250],[1487,0.3200],[1488,0.3200],[1489,0.3300],[1490,0.3300],[1491,0.3300],[1492,0.3250],[1493,0.3350],[1494,0.3350],[1495,0.3400],[1496,0.3350],[1497,0.3300],[1498,0.3350],[1499,0.3350],[1500,0.3250],[1501,0.3150],[1502,0.3200],[1503,0.3150],[1504,0.3100],[1505,0.3050],[1506,0.2950],[1507,0.3000],[1508,0.3050],[1509,0.3050],[1510,0.3000],[1511,0.2950],[1512,0.3000],[1513,0.2900],[1514,0.2950],[1515,0.2950],[1516,0.2900],[1517,0.2850],[1518,0.2900],[1519,0.2800],[1520,0.2800],[1521,0.2750],[1522,0.2700],[1523,0.2700],[1524,0.2700],[1525,0.2700],[1526,0.2700],[1527,0.2750],[1528,0.2750],[1529,0.2750],[1530,0.2750],[1531,0.2900],[1532,0.3050],[1533,0.3150],[1534,0.3050],[1535,0.3100],[1536,0.3050],[1537,0.3000],[1538,0.3000],[1539,0.2950],[1540,0.2950],[1541,0.2950],[1542,0.2950],[1543,0.2950],[1544,0.2950],[1545,0.2900],[1546,0.2850],[1547,0.2850],[1548,0.2900],[1549,0.2800],[1550,0.2900],[1551,0.2900],[1552,0.2900],[1553,0.3150],[1554,0.3050],[1555,0.3100],[1556,0.2950],[1557,0.3050],[1558,0.2850],[1559,0.2900],[1560,0.2900],[1561,0.2900],[1562,0.2900],[1563,0.2850],[1564,0.2800],[1565,0.2800],[1566,0.2800],[1567,0.2800],[1568,0.2850],[1569,0.2850],[1570,0.2950],[1571,0.3000],[1572,0.2900],[1573,0.2950],[1574,0.2900],[1575,0.3000],[1576,0.2950],[1577,0.3050],[1578,0.3050],[1579,0.3000],[1580,0.3000],[1581,0.2900],[1582,0.2900],[1583,0.2850],[1584,0.2900],[1585,0.2950],[1586,0.2900],[1587,0.2850],[1588,0.2900],[1589,0.2950],[1590,0.3050],[1591,0.3350],[1592,0.3800],[1593,0.3700],[1594,0.3500],[1595,0.3550],[1596,0.3550],[1597,0.3450],[1598,0.3450],[1599,0.3550],[1600,0.3600],[1601,0.3550],[1602,0.3500],[1603,0.3550],[1604,0.3600],[1605,0.3700],[1606,0.3950],[1607,0.4000],[1608,0.3750],[1609,0.3750],[1610,0.3750],[1611,0.3650],[1612,0.3700],[1613,0.3550],[1614,0.3500],[1615,0.3500],[1616,0.3450],[1617,0.3650],[1618,0.3700],[1619,0.3600],[1620,0.3550],[1621,0.3900],[1622,0.3750],[1623,0.3900],[1624,0.3850],[1625,0.4050],[1626,0.4200],[1627,0.4100],[1628,0.4050],[1629,0.4000],[1630,0.4050],[1631,0.4100],[1632,0.4050],[1633,0.4200],[1634,0.4250],[1635,0.4250],[1636,0.4200],[1637,0.4050],[1638,0.4100],[1639,0.4050],[1640,0.4150],[1641,0.4150],[1642,0.4300],[1643,0.4450],[1644,0.4450],[1645,0.4450],[1646,0.4700],[1647,0.4600],[1648,0.4700],[1649,0.4650],[1650,0.4450],[1651,0.4550],[1652,0.4550],[1653,0.4500],[1654,0.4650],[1655,0.4450],[1656,0.4400],[1657,0.4150],[1658,0.4250],[1659,0.4200],[1660,0.4150],[1661,0.4200],[1662,0.4300],[1663,0.4650],[1664,0.4550],[1665,0.4450],[1666,0.4350],[1667,0.4350],[1668,0.4350],[1669,0.4250],[1670,0.4150],[1671,0.4100],[1672,0.4250],[1673,0.4150],[1674,0.4100],[1675,0.4150],[1676,0.4300],[1677,0.4250],[1678,0.4250],[1679,0.4150],[1680,0.4150],[1681,0.4250],[1682,0.4150],[1683,0.4050],[1684,0.4000],[1685,0.3900],[1686,0.3800],[1687,0.3850],[1688,0.3850],[1689,0.3850],[1690,0.3850],[1691,0.3700],[1692,0.3700],[1693,0.3700],[1694,0.3800],[1695,0.3750],[1696,0.3800],[1697,0.3900],[1698,0.4050],[1699,0.4050],[1700,0.4000],[1701,0.3900],[1702,0.3800],[1703,0.3850],[1704,0.4000],[1705,0.4100],[1706,0.4100],[1707,0.4200],[1708,0.4100],[1709,0.4350],[1710,0.4450],[1711,0.4600],[1712,0.5100],[1713,0.5250],[1714,0.5850],[1715,0.5950],[1716,0.5950],[1717,0.5700],[1718,0.5400],[1719,0.5100],[1720,0.5700],[1721,0.5750],[1722,0.5650],[1723,0.5700],[1724,0.5750],[1725,0.5750],[1726,0.5750],[1727,0.5700],[1728,0.5850],[1729,0.5800],[1730,0.6350],[1731,0.6150],[1732,0.6150],[1733,0.6450],[1734,0.6750],[1735,0.7150],[1736,0.7600],[1737,0.7450],[1738,0.7100],[1739,0.7000],[1740,0.6800],[1741,0.7000],[1742,0.7000],[1743,0.6800],[1744,0.6400],[1745,0.6700],[1746,0.6950],[1747,0.7200],[1748,0.6800],[1749,0.6850],[1750,0.6800],[1751,0.6700],[1752,0.6650],[1753,0.6250],[1754,0.6400],[1755,0.6300],[1756,0.6350],[1757,0.6200],[1758,0.6400],[1759,0.6150],[1760,0.6150],[1761,0.6050],[1762,0.6000],[1763,0.6150],[1764,0.6100],[1765,0.6350],[1766,0.6550],[1767,0.6750],[1768,0.6700],[1769,0.6900],[1770,0.6800],[1771,0.6600],[1772,0.6500],[1773,0.6400],[1774,0.6150],[1775,0.6300],[1776,0.6200],[1777,0.6300],[1778,0.6450],[1779,0.6350],[1780,0.6300],[1781,0.6150],[1782,0.6150],[1783,0.6350],[1784,0.6350],[1785,0.6250],[1786,0.6200],[1787,0.6150],[1788,0.6150],[1789,0.6150],[1790,0.6150],[1791,0.6100],[1792,0.5750],[1793,0.5650],[1794,0.5450],[1795,0.5700],[1796,0.5550],[1797,0.5450],[1798,0.5450],[1799,0.5650],[1800,0.5800],[1801,0.5700],[1802,0.6000],[1803,0.6050],[1804,0.5950],[1805,0.5950],[1806,0.5850],[1807,0.5800],[1808,0.5800],[1809,0.5850],[1810,0.5900],[1811,0.6100],[1812,0.6100],[1813,0.6150],[1814,0.6100],[1815,0.6050],[1816,0.6000],[1817,0.6050],[1818,0.6100],[1819,0.6050],[1820,0.6000],[1821,0.5850],[1822,0.5750],[1823,0.5650],[1824,0.5550],[1825,0.5650],[1826,0.5550],[1827,0.5350],[1828,0.5400],[1829,0.5200],[1830,0.4900],[1831,0.4900],[1832,0.4800],[1833,0.4400],[1834,0.4550],[1835,0.4550],[1836,0.4650],[1837,0.4800],[1838,0.4800],[1839,0.4750],[1840,0.4750],[1841,0.5000],[1842,0.4900],[1843,0.5000],[1844,0.4950],[1845,0.4800],[1846,0.4650],[1847,0.4550],[1848,0.4400],[1849,0.4400],[1850,0.4400],[1851,0.4450],[1852,0.4400],[1853,0.4250],[1854,0.4250],[1855,0.4250],[1856,0.4450],[1857,0.4400],[1858,0.4450],[1859,0.4450],[1860,0.4450],[1861,0.4550],[1862,0.4400],[1863,0.4350],[1864,0.4350],[1865,0.4400],[1866,0.4500],[1867,0.4500],[1868,0.4400],[1869,0.4350],[1870,0.4350],[1871,0.4350],[1872,0.4300],[1873,0.4300],[1874,0.4300],[1875,0.4350],[1876,0.4600],[1877,0.4500],[1878,0.4350],[1879,0.4350],[1880,0.4300],[1881,0.4350],[1882,0.4350],[1883,0.4400],[1884,0.4500],[1885,0.4500],[1886,0.4850],[1887,0.5000],[1888,0.4750],[1889,0.4750],[1890,0.4750],[1891,0.4650],[1892,0.4550],[1893,0.4400],[1894,0.4550],[1895,0.4600],[1896,0.4600],[1897,0.4450],[1898,0.4450],[1899,0.4300],[1900,0.4250],[1901,0.4250],[1902,0.4350],[1903,0.4100],[1904,0.4200],[1905,0.4100],[1906,0.4100],[1907,0.4150],[1908,0.4100],[1909,0.4250],[1910,0.4250],[1911,0.4200],[1912,0.4200],[1913,0.4250],[1914,0.4350],[1915,0.4250],[1916,0.4150],[1917,0.4200],[1918,0.4150],[1919,0.4300],[1920,0.4150],[1921,0.4200],[1922,0.4050],[1923,0.4100],[1924,0.3900],[1925,0.3850],[1926,0.3950],[1927,0.3950],[1928,0.3800],[1929,0.3850],[1930,0.3900],[1931,0.3900],[1932,0.4150],[1933,0.4050],[1934,0.4050],[1935,0.4050],[1936,0.3950],[1937,0.4100],[1938,0.4050],[1939,0.4000],[1940,0.4000],[1941,0.3850],[1942,0.3950],[1943,0.3850],[1944,0.3800],[1945,0.3750],[1946,0.3750],[1947,0.3650],[1948,0.3700],[1949,0.3650],[1950,0.3600],[1951,0.3500],[1952,0.3550],[1953,0.3400],[1954,0.3300],[1955,0.3300],[1956,0.3500],[1957,0.3550],[1958,0.3650],[1959,0.3550],[1960,0.3600],[1961,0.3500],[1962,0.3700],[1963,0.3650],[1964,0.3650],[1965,0.4050],[1966,0.4000],[1967,0.3950],[1968,0.3900],[1969,0.3700],[1970,0.3800],[1971,0.3700],[1972,0.3650],[1973,0.3700],[1974,0.3700],[1975,0.3600],[1976,0.3700],[1977,0.3700],[1978,0.3900],[1979,0.3850],[1980,0.4050],[1981,0.4350],[1982,0.4600],[1983,0.4350],[1984,0.4450],[1985,0.4400],[1986,0.4550],[1987,0.4400],[1988,0.4600],[1989,0.4800],[1990,0.4900],[1991,0.5100],[1992,0.5400],[1993,0.5750],[1994,0.5300],[1995,0.5400],[1996,0.5300],[1997,0.5100],[1998,0.5000],[1999,0.5050],[2000,0.5350],[2001,0.5450],[2002,0.5250],[2003,0.5250],[2004,0.5350],[2005,0.5350],[2006,0.5500],[2007,0.5400],[2008,0.5250],[2009,0.5400],[2010,0.5400],[2011,0.5450],[2012,0.5350],[2013,0.5350],[2014,0.5250],[2015,0.5200],[2016,0.5050],[2017,0.5050],[2018,0.5150],[2019,0.5300],[2020,0.5400],[2021,0.5400],[2022,0.5300],[2023,0.5200],[2024,0.5300],[2025,0.5300],[2026,0.5300],[2027,0.5250],[2028,0.5200],[2029,0.5100],[2030,0.5050],[2031,0.5100],[2032,0.4750],[2033,0.4600],[2034,0.4650],[2035,0.4700],[2036,0.4650],[2037,0.4600],[2038,0.4550],[2039,0.4650],[2040,0.4450],[2041,0.4200],[2042,0.3950],[2043,0.4100],[2044,0.4050],[2045,0.4000],[2046,0.4000],[2047,0.4100],[2048,0.4150],[2049,0.4100],[2050,0.4050],[2051,0.4050],[2052,0.4000],[2053,0.4050],[2054,0.3950],[2055,0.3900],[2056,0.3750],[2057,0.4250],[2058,0.4150],[2059,0.4000],[2060,0.4050],[2061,0.4200],[2062,0.4100],[2063,0.4000],[2064,0.3900],[2065,0.4000],[2066,0.4000],[2067,0.3950],[2068,0.3900],[2069,0.3800],[2070,0.3900],[2071,0.3850],[2072,0.3950],[2073,0.4000],[2074,0.4050],[2075,0.4200],[2076,0.4100],[2077,0.4150],[2078,0.4200],[2079,0.3950],[2080,0.3950],[2081,0.4100],[2082,0.4050],[2083,0.4050],[2084,0.4000],[2085,0.3950],[2086,0.3950],[2087,0.4000],[2088,0.4150],[2089,0.4250],[2090,0.4400],[2091,0.4500],[2092,0.4500],[2093,0.4600],[2094,0.4550],[2095,0.4550],[2096,0.4450],[2097,0.4500],[2098,0.4450],[2099,0.4350],[2100,0.4450],[2101,0.4400],[2102,0.4350],[2103,0.4400],[2104,0.4300],[2105,0.4200],[2106,0.4150],[2107,0.4250],[2108,0.4300],[2109,0.4350],[2110,0.4300],[2111,0.4200],[2112,0.4150],[2113,0.4100],[2114,0.4200],[2115,0.4050],[2116,0.4200],[2117,0.3850],[2118,0.3850],[2119,0.3650],[2120,0.3800],[2121,0.3800],[2122,0.4050],[2123,0.4050],[2124,0.4000],[2125,0.3950],[2126,0.4100],[2127,0.4100],[2128,0.4000],[2129,0.4050],[2130,0.3950],[2131,0.4100],[2132,0.3950],[2133,0.4050],[2134,0.4050],[2135,0.3950],[2136,0.4000],[2137,0.3900],[2138,0.3950],[2139,0.3800],[2140,0.3650],[2141,0.3700],[2142,0.3750],[2143,0.3800],[2144,0.3600],[2145,0.3700],[2146,0.3900],[2147,0.3800],[2148,0.3900],[2149,0.4000],[2150,0.4100],[2151,0.4000],[2152,0.4100],[2153,0.4250],[2154,0.4100],[2155,0.4000],[2156,0.4000],[2157,0.3950],[2158,0.4000],[2159,0.3950],[2160,0.4000],[2161,0.4050],[2162,0.4150],[2163,0.4000],[2164,0.4000],[2165,0.3900],[2166,0.3900],[2167,0.3950],[2168,0.3900],[2169,0.3900],[2170,0.4300],[2171,0.4100],[2172,0.4000],[2173,0.4000],[2174,0.3900],[2175,0.3850],[2176,0.3850],[2177,0.3850],[2178,0.4000],[2179,0.3900],[2180,0.4000],[2181,0.4100],[2182,0.4050],[2183,0.4000],[2184,0.4000],[2185,0.4050],[2186,0.3900],[2187,0.3900],[2188,0.3900],[2189,0.3900],[2190,0.4000],[2191,0.3950],[2192,0.3850],[2193,0.3900],[2194,0.3800],[2195,0.3850],[2196,0.3800],[2197,0.3750],[2198,0.3700],[2199,0.3700],[2200,0.3750],[2201,0.3700],[2202,0.3650],[2203,0.3650],[2204,0.3500],[2205,0.3500],[2206,0.3650],[2207,0.3700],[2208,0.3650],[2209,0.3850],[2210,0.3750],[2211,0.3700],[2212,0.3700],[2213,0.3800],[2214,0.3700],[2215,0.3750],[2216,0.3700],[2217,0.3700],[2218,0.3700],[2219,0.3700],[2220,0.3800],[2221,0.3900],[2222,0.3750],[2223,0.3950],[2224,0.3900],[2225,0.3850],[2226,0.3850],[2227,0.3750],[2228,0.3700],[2229,0.3700],[2230,0.3700],[2231,0.3750],[2232,0.3750],[2233,0.3800],[2234,0.3700],[2235,0.3750],[2236,0.3650],[2237,0.3650],[2238,0.3550],[2239,0.3600],[2240,0.3500],[2241,0.3550],[2242,0.3550],[2243,0.3600],[2244,0.3700],[2245,0.3700],[2246,0.3650],[2247,0.3750],[2248,0.3700],[2249,0.3650],[2250,0.3700],[2251,0.3700],[2252,0.3750],[2253,0.3800],[2254,0.3800],[2255,0.3650],[2256,0.3700],[2257,0.3800],[2258,0.3750],[2259,0.3850],[2260,0.3750],[2261,0.3750],[2262,0.3700],[2263,0.3700],[2264,0.3750],[2265,0.3800],[2266,0.3900],[2267,0.4150],[2268,0.4150],[2269,0.4100],[2270,0.4150],[2271,0.4100],[2272,0.4200],[2273,0.4200],[2274,0.4200],[2275,0.4150],[2276,0.4000],[2277,0.3900],[2278,0.3900],[2279,0.3900],[2280,0.3900],[2281,0.3900],[2282,0.4050],[2283,0.4050],[2284,0.3950],[2285,0.3950],[2286,0.4050],[2287,0.4050],[2288,0.4000],[2289,0.4050],[2290,0.4000],[2291,0.3950],[2292,0.3900],[2293,0.4000],[2294,0.3950],[2295,0.3950],[2296,0.3950],[2297,0.3950],[2298,0.4150],[2299,0.4800],[2300,0.4650],[2301,0.4750],[2302,0.4750],[2303,0.4750],[2304,0.4750],[2305,0.4500],[2306,0.4500],[2307,0.4350],[2308,0.4500],[2309,0.4900],[2310,0.4900],[2311,0.4900],[2312,0.4900],[2313,0.4900],[2314,0.4900],[2315,0.4950],[2316,0.4900],[2317,0.4900],[2318,0.4900],[2319,0.4900],[2320,0.4900],[2321,0.4900],[2322,0.4900],[2323,0.4900],[2324,0.4900],[2325,0.4900],[2326,0.4900],[2327,0.4900],[2328,0.4900],[2329,0.4900],[2330,0.4900],[2331,0.4900],[2332,0.4900],[2333,0.4900],[2334,0.4850],[2335,0.4900],[2336,0.4900],[2337,0.4900],[2338,0.4900],[2339,0.4900],[2340,0.4900],[2341,0.4900],[2342,0.4950],[2343,0.4900],[2344,0.4950],[2345,0.4950],[2346,0.4950],[2347,0.4900],[2348,0.5000],[2349,0.5000],[2350,0.4950],[2351,0.4950],[2352,0.4950],[2353,0.4950],[2354,0.4950],[2355,0.4950],[2356,0.4950],[2357,0.4950],[2358,0.4950],[2359,0.4950],[2360,0.4900],[2361,0.4700],[2362,0.4700],[2363,0.4650],[2364,0.4500],[2365,0.4500],[2366,0.4700],[2367,0.4600],[2368,0.4550],[2369,0.4550],[2370,0.4550],[2371,0.4500],[2372,0.4450],[2373,0.4450],[2374,0.4400],[2375,0.4400],[2376,0.4450],[2377,0.4400],[2378,0.4450],[2379,0.4500],[2380,0.4600],[2381,0.4650],[2382,0.4650],[2383,0.4600],[2384,0.4600],[2385,0.4550],[2386,0.4550],[2387,0.4500],[2388,0.4500],[2389,0.4600],[2390,0.4550],[2391,0.4500],[2392,0.4500],[2393,0.4500],[2394,0.4700],[2395,0.4700],[2396,0.4650],[2397,0.4550],[2398,0.4500],[2399,0.4550],[2400,0.4500],[2401,0.4550],[2402,0.4500],[2403,0.4550],[2404,0.4500],[2405,0.4550],[2406,0.4600],[2407,0.4950],[2408,0.4800],[2409,0.4850],[2410,0.4750],[2411,0.4750],[2412,0.4750],[2413,0.4850],[2414,0.4750],[2415,0.4700],[2416,0.4800],[2417,0.4750],[2418,0.4700],[2419,0.4700],[2420,0.4650],[2421,0.4750],[2422,0.4700],[2423,0.4700],[2424,0.4700],[2425,0.4700],[2426,0.4700],[2427,0.4700],[2428,0.4650],[2429,0.4700],[2430,0.4600],[2431,0.4600],[2432,0.4550],[2433,0.4550],[2434,0.4550],[2435,0.4550],[2436,0.4550],[2437,0.4500],[2438,0.4500],[2439,0.4550],[2440,0.4500],[2441,0.4500],[2442,0.4600],[2443,0.4550],[2444,0.4550],[2445,0.4600],[2446,0.4550],[2447,0.4600],[2448,0.4550],[2449,0.4600],[2450,0.4600],[2451,0.4650],[2452,0.4650],[2453,0.4600],[2454,0.4600],[2455,0.4600],[2456,0.4600],[2457,0.4600],[2458,0.4600],[2459,0.4700],[2460,0.4750],[2461,0.4700],[2462,0.4850],[2463,0.4750],[2464,0.4850],[2465,0.4850],[2466,0.5000],[2467,0.5050],[2468,0.5000],[2469,0.5000],[2470,0.5000],[2471,0.5150],[2472,0.5450],[2473,0.5300],[2474,0.5250],[2475,0.5200],[2476,0.5250],[2477,0.5200],[2478,0.5250],[2479,0.5350],[2480,0.5450],[2481,0.5800],[2482,0.6500],[2483,0.6300],[2484,0.6450],[2485,0.6650],[2486,0.6450],[2487,0.6300],[2488,0.6050],[2489,0.5900],[2490,0.6300],[2491,0.6250],[2492,0.6200],[2493,0.6200],[2494,0.6100],[2495,0.6300],[2496,0.6400],[2497,0.6350],[2498,0.6300],[2499,0.6350],[2500,0.6350],[2501,0.6450],[2502,0.6400],[2503,0.6300],[2504,0.6150],[2505,0.6150],[2506,0.5950],[2507,0.6000],[2508,0.5850],[2509,0.5850],[2510,0.5900],[2511,0.5950],[2512,0.5900],[2513,0.6350],[2514,0.6300],[2515,0.6150],[2516,0.6150],[2517,0.6100],[2518,0.6000],[2519,0.6100],[2520,0.6200],[2521,0.6150],[2522,0.6350],[2523,0.6300],[2524,0.6700],[2525,0.6500],[2526,0.6400],[2527,0.6450],[2528,0.6400],[2529,0.6300],[2530,0.6550],[2531,0.6400],[2532,0.6250],[2533,0.5600],[2534,0.5950],[2535,0.6000],[2536,0.5800],[2537,0.5850],[2538,0.5750],[2539,0.5850],[2540,0.5750],[2541,0.5750],[2542,0.5750],[2543,0.5600],[2544,0.5500],[2545,0.5600],[2546,0.5600],[2547,0.5750],[2548,0.5700],[2549,0.5750],[2550,0.5650],[2551,0.5500],[2552,0.5500],[2553,0.5550],[2554,0.5400],[2555,0.5400],[2556,0.5400],[2557,0.5650],[2558,0.5700],[2559,0.5700],[2560,0.5800],[2561,0.5650],[2562,0.5700],[2563,0.5600],[2564,0.5500],[2565,0.5600],[2566,0.5650],[2567,0.5600],[2568,0.5600],[2569,0.5700],[2570,0.5800],[2571,0.5850],[2572,0.6300],[2573,0.6400],[2574,0.6250],[2575,0.6100],[2576,0.6450],[2577,0.6250],[2578,0.5850],[2579,0.5700],[2580,0.5800],[2581,0.5850],[2582,0.5850],[2583,0.5850],[2584,0.5750],[2585,0.5750],[2586,0.5800],[2587,0.5900],[2588,0.5750],[2589,0.5650],[2590,0.5650],[2591,0.5900],[2592,0.5750],[2593,0.5800],[2594,0.5750],[2595,0.5650],[2596,0.5750],[2597,0.5700],[2598,0.5750],[2599,0.5850],[2600,0.5800],[2601,0.5900],[2602,0.5800],[2603,0.6000],[2604,0.6050],[2605,0.5900],[2606,0.6000],[2607,0.5950],[2608,0.6200],[2609,0.6200],[2610,0.6200],[2611,0.6150],[2612,0.6000],[2613,0.5850],[2614,0.5750],[2615,0.5850],[2616,0.5800],[2617,0.5800],[2618,0.5800],[2619,0.5850],[2620,0.5750],[2621,0.5800],[2622,0.5750],[2623,0.5700],[2624,0.5700],[2625,0.5450],[2626,0.5550],[2627,0.5550],[2628,0.5500],[2629,0.5500],[2630,0.5500],[2631,0.5500],[2632,0.5600],[2633,0.5750],[2634,0.5700],[2635,0.5700],[2636,0.5600],[2637,0.5500],[2638,0.5600],[2639,0.5700],[2640,0.5650],[2641,0.5650],[2642,0.5400],[2643,0.5350],[2644,0.5150],[2645,0.5100],[2646,0.5350],[2647,0.5300],[2648,0.5300],[2649,0.5200],[2650,0.4950],[2651,0.4850],[2652,0.4900],[2653,0.4800],[2654,0.4750],[2655,0.4700],[2656,0.4600],[2657,0.4500],[2658,0.4550],[2659,0.4500],[2660,0.4400],[2661,0.4350],[2662,0.4200],[2663,0.3950],[2664,0.4250],[2665,0.4300],[2666,0.4200],[2667,0.4250],[2668,0.4550],[2669,0.4500],[2670,0.4500],[2671,0.4450],[2672,0.4400],[2673,0.4400],[2674,0.4500],[2675,0.4650],[2676,0.4550],[2677,0.4550],[2678,0.4700],[2679,0.4700],[2680,0.4500],[2681,0.4750],[2682,0.4850],[2683,0.4950],[2684,0.5000],[2685,0.5050],[2686,0.4900],[2687,0.4900],[2688,0.5000],[2689,0.4950],[2690,0.4950],[2691,0.4800],[2692,0.4800],[2693,0.4900],[2694,0.4900],[2695,0.4850],[2696,0.4900],[2697,0.4800],[2698,0.4900],[2699,0.4700],[2700,0.4650],[2701,0.4650],[2702,0.4600],[2703,0.4650],[2704,0.4650],[2705,0.4700],[2706,0.4850],[2707,0.4900],[2708,0.4850],[2709,0.5000],[2710,0.4900],[2711,0.4850],[2712,0.4750],[2713,0.4850],[2714,0.4750],[2715,0.4750],[2716,0.4800],[2717,0.4800],[2718,0.4650],[2719,0.4600],[2720,0.4400],[2721,0.4400],[2722,0.4400],[2723,0.4400],[2724,0.4500],[2725,0.4900],[2726,0.4800],[2727,0.5060],[2728,0.5100],[2729,0.4950],[2730,0.5160],[2731,0.5800],[2732,0.5960],[2733,0.6240],[2734,0.5960],[2735,0.5720],[2736,0.5780],[2737,0.5760],[2738,0.5700],[2739,0.5640],[2740,0.5700],[2741,0.5700],[2742,0.5860],[2743,0.5900],[2744,0.5660],[2745,0.5780],[2746,0.5740],[2747,0.5620],[2748,0.5440],[2749,0.5200],[2750,0.5460],[2751,0.5380],[2752,0.5240],[2753,0.5780],[2754,0.5820],[2755,0.6280],[2756,0.5980],[2757,0.6180],[2758,0.6220],[2759,0.6200],[2760,0.6300],[2761,0.6220],[2762,0.6220],[2763,0.6560],[2764,0.6400],[2765,0.6400],[2766,0.6400],[2767,0.6300],[2768,0.6480],[2769,0.6700],[2770,0.7700],[2771,0.8840],[2772,0.9600],[2773,1.2700],[2774,1.1300],[2775,1.1450],[2776,1.1550],[2777,1.2200],[2778,1.4150],[2779,1.4800],[2780,1.9500],[2781,2.1200],[2782,2.1800],[2783,2.9000],[2784,3.0000],[2785,2.9000],[2786,2.8800],[2787,2.0100],[2788,1.5150],[2789,1.9150],[2790,1.9500],[2791,2.2500],[2792,2.3400],[2793,2.3200],[2794,2.2400],[2795,1.9900],[2796,1.8000],[2797,1.6700],[2798,1.9650],[2799,1.9000],[2800,1.8850],[2801,2.0900],[2802,2.1700],[2803,2.1500],[2804,2.1900],[2805,2.1000],[2806,2.0900],[2807,2.1100],[2808,2.0500],[2809,2.0400],[2810,1.9800],[2811,2.1200],[2812,2.1200],[2813,2.1100],[2814,2.2000],[2815,2.3500],[2816,2.3100],[2817,2.3000],[2818,2.3400],[2819,2.3100],[2820,2.3100],[2821,2.2700],[2822,2.2600],[2823,2.2300],[2824,2.1700],[2825,2.0400],[2826,2.2500],[2827,2.2200],[2828,2.1000],[2829,2.1500],[2830,2.2400],[2831,2.2200],[2832,2.2900],[2833,2.5500],[2834,2.7100],[2835,3.1000],[2836,3.0600],[2837,3.1200],[2838,3.1500],[2839,3.1200],[2840,3.1600],[2841,3.2000],[2842,3.1000],[2843,2.9300],[2844,2.7400],[2845,2.6000],[2846,2.7600],[2847,2.5300],[2848,2.5700],[2849,2.4000],[2850,2.4900],[2851,2.4300],[2852,2.2300],[2853,2.3100],[2854,2.2800],[2855,2.2300],[2856,2.1300],[2857,2.1000],[2858,2.0500],[2859,1.8800],[2860,1.9800],[2861,1.8800],[2862,1.7550],[2863,1.7150],[2864,1.6400],[2865,2.0600],[2866,1.8800],[2867,1.9700],[2868,1.9950],[2869,1.9800],[2870,1.9000],[2871,1.8950],[2872,1.8150],[2873,1.7950],[2874,1.8250],[2875,1.8000],[2876,1.9400],[2877,1.9100],[2878,1.8850],[2879,1.8700],[2880,1.8950],[2881,1.8700],[2882,1.8500],[2883,1.8700],[2884,1.8600],[2885,1.8550],[2886,1.8900],[2887,2.0800],[2888,2.0100],[2889,2.0000],[2890,2.0200],[2891,2.1300],[2892,2.1200],[2893,2.0800],[2894,2.1000],[2895,2.1100],[2896,2.0700],[2897,1.9450],[2898,1.9200],[2899,1.9000],[2900,1.9350],[2901,1.9100],[2902,1.9500],[2903,2.0300],[2904,1.9600],[2905,1.9800],[2906,1.9250],[2907,1.9500],[2908,1.9700],[2909,1.9700],[2910,1.9150],[2911,1.9150],[2912,1.9200],[2913,1.9150],[2914,1.8650],[2915,1.8650],[2916,1.8400],[2917,1.9100],[2918,2.0600],[2919,2.1300],[2920,1.9350],[2921,1.7750],[2922,1.7100],[2923,1.6500],[2924,1.6850],[2925,1.6550],[2926,1.4100],[2927,1.4300],[2928,1.4600],[2929,1.4300],[2930,1.3900],[2931,1.2000],[2932,1.2900],[2933,1.3900],[2934,1.3800],[2935,1.4200],[2936,1.4900],[2937,1.5850],[2938,1.6550],[2939,1.6500],[2940,1.6000],[2941,1.5450],[2942,1.6900],[2943,1.6800],[2944,1.6350],[2945,1.5700],[2946,1.6700],[2947,1.6300],[2948,1.6700],[2949,1.6300],[2950,1.6100],[2951,1.5600],[2952,1.4600],[2953,1.4150],[2954,1.3650],[2955,1.5800],[2956,1.5500],[2957,1.5450],[2958,1.5600],[2959,1.5050],[2960,1.5350],[2961,1.5150],[2962,1.5100],[2963,1.4700],[2964,1.4500],[2965,1.3650],[2966,1.4350],[2967,1.4450],[2968,1.4550],[2969,1.4300],[2970,1.4250],[2971,1.3450],[2972,1.3150],[2973,1.3000],[2974,1.3550],[2975,1.3700],[2976,1.3250],[2977,1.3000],[2978,1.2850],[2979,1.4000],[2980,1.5350],[2981,1.8000],[2982,2.2100],[2983,2.1900],[2984,2.3000],[2985,2.2900],[2986,2.2200],[2987,2.0700],[2988,2.1500],[2989,2.4700],[2990,2.4200],[2991,2.4900],[2992,2.5500],[2993,2.5600],[2994,2.5300],[2995,2.5100],[2996,2.6900],[2997,2.7400],[2998,2.7800],[2999,2.7100],[3000,2.6900],[3001,2.6900],[3002,2.7100],[3003,2.7200],[3004,2.6900],[3005,2.6000],[3006,2.5600],[3007,2.5200],[3008,2.5300],[3009,2.4400],[3010,2.3200],[3011,2.3800],[3012,2.3800],[3013,2.3400],[3014,2.4000],[3015,2.3700],[3016,2.3600],[3017,2.5500],[3018,2.5100],[3019,2.4600],[3020,2.4200],[3021,2.4300],[3022,2.4400],[3023,2.4000],[3024,2.3200],[3025,2.2900],[3026,2.2500],[3027,2.1300],[3028,2.1300],[3029,2.1200],[3030,2.1900],[3031,2.1000],[3032,2.1100],[3033,2.1300],[3034,2.1200],[3035,2.0600],[3036,2.0900],[3037,2.0600],[3038,2.0700],[3039,2.1900],[3040,2.1280],[3041,2.1260],[3042,2.1440],[3043,2.1000],[3044,2.1200],[3045,2.1660],[3046,2.1200],[3047,2.1280],[3048,2.1160],[3049,2.1200],[3050,2.1200],[3051,2.1080],[3052,2.0960],[3053,2.0620],[3054,2.0600],[3055,2.0980],[3056,2.0760],[3057,2.1000],[3058,2.0540],[3059,2.0500],[3060,2.0200],[3061,1.9710],[3062,1.9260],[3063,1.9920],[3064,2.0060],[3065,1.9990],[3066,1.9710],[3067,2.0820],[3068,2.1300],[3069,2.0780],[3070,2.1240],[3071,2.0800],[3072,2.0400],[3073,2.0500],[3074,2.0300],[3075,2.0160],[3076,2.0280],[3077,2.0460],[3078,2.0540],[3079,2.0260],[3080,2.0480],[3081,2.0100],[3082,2.0060],[3083,2.0060],[3084,1.9810],[3085,1.9890],[3086,1.9700],[3087,1.9590],[3088,1.9000],[3089,1.8300],[3090,1.7400],[3091,1.6700],[3092,1.7580],[3093,1.8100],[3094,1.8240],[3095,1.7420],[3096,1.7500],[3097,1.7500],[3098,1.7330],[3099,1.7220],[3100,1.6740],[3101,1.6200],[3102,1.5800],[3103,1.5000],[3104,1.5700],[3105,1.5800],[3106,1.5600],[3107,1.5400],[3108,1.5300],[3109,1.5150],[3110,1.5020],[3111,1.4650],[3112,1.4500],[3113,1.4240],[3114,1.4480],[3115,1.3980],[3116,1.3700],[3117,1.4450],[3118,1.4930],[3119,1.5090],[3120,1.4700],[3121,1.4350],[3122,1.3970],[3123,1.4490],[3124,1.4350],[3125,1.7880],[3126,1.6730],[3127,1.6200],[3128,1.5600],[3129,1.6100],[3130,1.7030],[3131,1.7000],[3132,1.6500],[3133,1.6520],[3134,1.6170],[3135,1.5790],[3136,1.5440],[3137,1.5500],[3138,1.5300],[3139,1.5100],[3140,1.4800],[3141,1.5200],[3142,1.5000],[3143,1.5200],[3144,1.5380],[3145,1.6750],[3146,1.7600],[3147,1.7000],[3148,1.6390],[3149,1.5980],[3150,1.6000],[3151,1.6170],[3152,1.6190],[3153,1.6370],[3154,1.6200],[3155,1.6440],[3156,1.6600],[3157,1.6440],[3158,1.6500],[3159,1.6200],[3160,1.6390],[3161,1.6370],[3162,1.8430],[3163,1.8530],[3164,1.8590],[3165,2.0500],[3166,2.0400],[3167,2.1320],[3168,2.1900],[3169,2.1480],[3170,2.1260],[3171,2.0620],[3172,2.0260],[3173,2.0000],[3174,2.0780],[3175,2.1100],[3176,2.0620],[3177,2.0560],[3178,2.0160],[3179,2.0100],[3180,2.0200],[3181,2.0240],[3182,1.9850],[3183,1.9290],[3184,1.9500],[3185,1.9370],[3186,1.8930],[3187,1.9550],[3188,1.9330],[3189,1.9620],[3190,1.9660],[3191,1.9770],[3192,1.9590],[3193,1.9500],[3194,1.9360],[3195,1.9750],[3196,1.9990],[3197,2.0280],[3198,2.0480],[3199,2.1400],[3200,2.2700],[3201,2.2000],[3202,2.1800],[3203,2.4780],[3204,2.3380],[3205,2.4160],[3206,2.4400],[3207,2.5420],[3208,2.5440],[3209,2.4720],[3210,2.4180],[3211,2.3100],[3212,2.3280],[3213,2.2880],[3214,2.2240],[3215,2.2840],[3216,2.2400],[3217,2.2580],[3218,2.4100],[3219,2.4200],[3220,2.3600],[3221,2.3260],[3222,2.3000],[3223,2.3600],[3224,2.4760],[3225,2.4400],[3226,2.5080],[3227,2.5280],[3228,2.5320],[3229,2.5740],[3230,2.5320],[3231,2.5180],[3232,2.4920],[3233,2.5020],[3234,2.5540],[3235,2.7200],[3236,2.6660],[3237,2.4360],[3238,2.3820],[3239,2.4640],[3240,2.4380],[3241,2.3800],[3242,2.3100],[3243,2.3500],[3244,2.3880],[3245,2.3360],[3246,2.2300],[3247,2.0600],[3248,1.8840],[3249,1.8180],[3250,1.3580],[3251,1.3930],[3252,1.3710],[3253,1.4880],[3254,1.5030],[3255,1.5090],[3256,1.5200],[3257,1.5100],[3258,1.6500],[3259,1.6200],[3260,1.6180],[3261,1.5310],[3262,1.5400],[3263,1.5340],[3264,1.5420],[3265,1.6240],[3266,1.6200],[3267,1.6820],[3268,1.7500],[3269,1.8200],[3270,1.7540],[3271,1.7220],[3272,1.6600],[3273,1.6900],[3274,1.7300],[3275,1.8540],[3276,1.8400],[3277,2.0350],[3278,2.0200],[3279,1.9820],[3280,1.9460],[3281,1.9800],[3282,2.0450],[3283,2.0400],[3284,2.0400],[3285,2.1000],[3286,2.0750],[3287,2.0950],[3288,2.0050],[3289,2.0100],[3290,2.0400],[3291,1.9500],[3292,1.8760],[3293,1.8680],[3294,1.8600],[3295,1.7800],[3296,1.8300],[3297,1.8100],[3298,1.8020],[3299,1.9060],[3300,1.9220],[3301,1.9040],[3302,1.9420],[3303,1.9000],[3304,1.9420],[3305,1.9300],[3306,1.9120],[3307,1.9100],[3308,1.9500],[3309,1.8800],[3310,1.8500],[3311,1.8400],[3312,1.7700],[3313,1.8640],[3314,1.8100],[3315,1.8260],[3316,1.7900],[3317,1.7820],[3318,1.7760],[3319,1.7980],[3320,1.9060],[3321,1.8640],[3322,1.8040],[3323,1.7320],[3324,1.7480],[3325,1.7400],[3326,1.7000],[3327,1.7140],[3328,1.6840],[3329,1.6160],[3330,1.6560],[3331,1.7280],[3332,1.6560],[3333,1.7220],[3334,1.6580],[3335,1.6600],[3336,1.6400],[3337,1.7160],[3338,1.6920],[3339,1.6900],[3340,1.6560],[3341,1.6660],[3342,1.6640],[3343,1.6180],[3344,1.5840],[3345,1.5720],[3346,1.5660],[3347,1.5540],[3348,1.5360],[3349,1.5060],[3350,1.5340],[3351,1.5500],[3352,1.5360],[3353,1.5140],[3354,1.5380],[3355,1.5660],[3356,1.6100],[3357,1.8240],[3358,1.7600],[3359,1.6520],[3360,1.6380],[3361,1.6700],[3362,1.6300],[3363,1.6120],[3364,1.6540],[3365,1.6260],[3366,1.6500],[3367,1.6400],[3368,1.7360],[3369,1.7800],[3370,1.6900],[3371,1.6880],[3372,1.6940],[3373,1.6580],[3374,1.7240],[3375,1.7080],[3376,1.7300],[3377,1.7300],[3378,1.7280],[3379,1.9340],[3380,1.9000],[3381,1.8420],[3382,1.8600],[3383,1.8060],[3384,1.6900],[3385,1.7740],[3386,1.7300],[3387,1.7680],[3388,1.7580],[3389,1.7700],[3390,1.7920],[3391,1.9060],[3392,1.7780],[3393,1.8460],[3394,1.8560],[3395,1.8900],[3396,1.8880],[3397,2.0700],[3398,2.0600],[3399,2.0900],[3400,1.9940],[3401,2.1850],[3402,2.2500],[3403,2.1600],[3404,2.1050],[3405,2.1550],[3406,2.1100],[3407,2.0800],[3408,2.0850],[3409,2.0550],[3410,2.0900],[3411,1.9740],[3412,1.9740],[3413,1.9400],[3414,1.9500],[3415,1.9560],[3416,2.0250],[3417,2.0800],[3418,2.0500],[3419,2.1000],[3420,2.0700],[3421,2.0700],[3422,2.1450],[3423,2.1300],[3424,2.0650],[3425,2.0700],[3426,2.0450],[3427,1.8100],[3428,1.8080],[3429,1.8060],[3430,1.7880],[3431,1.7660],[3432,1.7500],[3433,1.7260],[3434,1.7300],[3435,1.7100],[3436,1.6500],[3437,1.6300],[3438,1.5880],[3439,1.6400],[3440,1.6020],[3441,1.6200],[3442,1.6780],[3443,1.6400],[3444,1.6700],[3445,1.6560],[3446,1.6460],[3447,1.6800],[3448,1.7400],[3449,1.6980],[3450,1.7500],[3451,1.7340],[3452,1.7400],[3453,1.7880],[3454,1.9940],[3455,1.9460],[3456,1.9440],[3457,1.9820],[3458,2.1100],[3459,2.1400],[3460,2.3100],[3461,2.2850],[3462,2.3600],[3463,2.3100],[3464,2.3150],[3465,2.2950],[3466,2.2250],[3467,2.2150],[3468,2.2250],[3469,2.1600],[3470,2.1750],[3471,2.1750],[3472,2.1550],[3473,2.2050],[3474,2.0900],[3475,2.1400],[3476,2.0900],[3477,2.0750],[3478,2.0900],[3479,2.1300],[3480,2.1250],[3481,2.1150],[3482,2.1550],[3483,2.0700],[3484,2.0450],[3485,2.0500],[3486,2.0300],[3487,2.0800],[3488,2.1050],[3489,2.0450],[3490,2.0150],[3491,2.0300],[3492,1.9920],[3493,1.9680],[3494,1.9160],[3495,1.9360],[3496,1.9660],[3497,2.0450],[3498,2.0400],[3499,2.0000],[3500,1.9420],[3501,1.9300],[3502,1.9620],[3503,2.0250],[3504,2.0100],[3505,2.0250],[3506,2.0450],[3507,2.0300],[3508,2.1600],[3509,2.0750],[3510,2.0550],[3511,2.0850],[3512,2.1200],[3513,2.1050],[3514,2.0800],[3515,2.0200],[3516,2.0400],[3517,2.0650],[3518,2.0400],[3519,2.0950],[3520,2.1960],[3521,2.0800],[3522,2.0660],[3523,2.1200],[3524,2.0700],[3525,2.0300],[3526,2.0680],[3527,2.0620],[3528,2.0640],[3529,2.0460],[3530,2.0400],[3531,1.9800],[3532,1.9590],[3533,2.0280],[3534,1.9750],[3535,2.0060],[3536,2.0060],[3537,1.9850],[3538,1.9570],[3539,1.9640],[3540,1.9610],[3541,1.9320],[3542,1.9450],[3543,1.9080],[3544,1.9590],[3545,1.9300],[3546,1.8810],[3547,1.8900],[3548,1.9450],[3549,2.0200],[3550,1.9500],[3551,1.9810],[3552,2.0020],[3553,2.0400],[3554,2.0340],[3555,2.0500],[3556,2.0100],[3557,2.0380],[3558,2.0660],[3559,2.0280],[3560,2.0200],[3561,2.0280],[3562,2.0280],[3563,2.0320],[3564,2.0520],[3565,2.0540],[3566,2.0580],[3567,2.0600],[3568,2.0500],[3569,2.0500],[3570,2.0740],[3571,2.0400],[3572,2.1200],[3573,2.0540],[3574,2.0420],[3575,2.0500],[3576,2.0140],[3577,1.9700],[3578,1.9840],[3579,1.9800],[3580,1.9660],[3581,1.9800],[3582,1.9570],[3583,1.9490],[3584,1.9280],[3585,1.9770],[3586,1.9600],[3587,1.9460],[3588,1.9300],[3589,1.9230],[3590,1.9630],[3591,1.9390],[3592,1.9260],[3593,1.8660],[3594,1.8870],[3595,1.8720],[3596,1.8300],[3597,1.8680],[3598,1.9200],[3599,1.9050],[3600,1.9230],[3601,1.8820],[3602,1.9020],[3603,1.9200],[3604,1.9140],[3605,1.9110],[3606,1.9160],[3607,1.8880],[3608,1.9040],[3609,1.9010],[3610,1.8990],[3611,1.9050],[3612,1.9100],[3613,1.9060],[3614,1.8720],[3615,1.8940],[3616,1.8990],[3617,1.9350],[3618,1.9200],[3619,1.9300],[3620,1.9230],[3621,1.9370],[3622,1.9500],[3623,1.9200],[3624,1.9480],[3625,1.9500],[3626,1.9200],[3627,1.8970],[3628,1.9000],[3629,1.8900],[3630,1.8960],[3631,1.8750],[3632,1.8960],[3633,1.8830],[3634,1.8500],[3635,1.8530],[3636,1.8350],[3637,1.7970],[3638,1.7440],[3639,1.7900],[3640,1.7440],[3641,1.7530],[3642,1.7200],[3643,1.7500],[3644,1.7280],[3645,1.7620],[3646,1.7250],[3647,1.7330],[3648,1.5030],[3649,1.4180],[3650,1.3760],[3651,1.3730],[3652,1.3640],[3653,1.3770],[3654,1.3910],[3655,1.3730],[3656,1.4200],[3657,1.4300],[3658,1.4560],[3659,1.4870],[3660,1.4450],[3661,1.4550],[3662,1.4640],[3663,1.5120],[3664,1.5200],[3665,1.3980],[3666,1.4000],[3667,1.3930],[3668,1.4200],[3669,1.3930],[3670,1.4430],[3671,1.4000],[3672,1.3910],[3673,1.3910],[3674,1.3600],[3675,1.3640],[3676,1.3690],[3677,1.3700],[3678,1.3390],[3679,1.3280],[3680,1.2960],[3681,1.4260],[3682,1.3800],[3683,1.3390],[3684,1.3300],[3685,1.3000],[3686,1.2870],[3687,1.2790],[3688,1.3240],[3689,1.2600],[3690,1.2600],[3691,1.2680],[3692,1.3080],[3693,1.2400],[3694,1.2240],[3695,1.2600],[3696,1.2340],[3697,1.2390],[3698,1.2650],[3699,1.2200],[3700,1.2190],[3701,1.2340],[3702,1.1930],[3703,1.2380],[3704,1.2440],[3705,1.2150],[3706,1.2230],[3707,1.2740],[3708,1.2960],[3709,1.2970],[3710,1.2600],[3711,1.2600],[3712,1.3340],[3713,1.3700],[3714,1.3480],[3715,1.3380],[3716,1.3300],[3717,1.3340],[3718,1.3310],[3719,1.3100],[3720,1.3410],[3721,1.3670],[3722,1.3380],[3723,1.3260],[3724,1.3080],[3725,1.3080],[3726,1.2490],[3727,1.2440],[3728,1.2800],[3729,1.3070],[3730,1.2840],[3731,1.2570],[3732,1.2410],[3733,1.2500],[3734,1.2800],[3735,1.2500],[3736,1.2310],[3737,1.2360],[3738,1.2460],[3739,1.2530],[3740,1.2560],[3741,1.2560],[3742,1.2170],[3743,1.2390],[3744,1.2200],[3745,1.1650],[3746,1.1200],[3747,1.0620],[3748,1.0280],[3749,1.0200],[3750,1.0630],[3751,1.1290],[3752,1.3000],[3753,1.2530],[3754,1.1820],[3755,1.1300],[3756,1.1080],[3757,1.1820],[3758,1.3710],[3759,1.3380],[3760,1.4000],[3761,1.3810],[3762,1.3400],[3763,1.3150],[3764,1.3280],[3765,1.3140],[3766,1.3150],[3767,1.2920],[3768,1.3220],[3769,1.2700],[3770,1.2800],[3771,1.2750],[3772,1.2920],[3773,1.2610],[3774,1.2910],[3775,1.2860],[3776,1.3070],[3777,1.2970],[3778,1.3150],[3779,1.2850],[3780,1.2740],[3781,1.2980],[3782,1.2640],[3783,1.2250],[3784,1.1800],[3785,1.2030],[3786,1.1920],[3787,1.1900],[3788,1.1780],[3789,1.1590],[3790,1.1670],[3791,1.1500],[3792,1.1540],[3793,1.1780],[3794,1.2100],[3795,1.1760],[3796,1.1900],[3797,1.2360],[3798,1.1860],[3799,1.1860],[3800,1.1310],[3801,1.1850],[3802,1.2160],[3803,1.1910],[3804,1.2450],[3805,1.1540],[3806,1.1740],[3807,1.1780],[3808,1.1640],[3809,1.1800],[3810,1.2060],[3811,1.2000],[3812,1.2040],[3813,1.2600],[3814,1.2270],[3815,1.2290],[3816,1.2620],[3817,1.2480],[3818,1.2760],[3819,1.2450],[3820,1.2480],[3821,1.2590],[3822,1.2790],[3823,1.2860],[3824,1.2380],[3825,1.1680],[3826,1.1530],[3827,1.1470],[3828,1.1550],[3829,1.1660],[3830,1.1810],[3831,1.1710],[3832,1.1430],[3833,1.1240],[3834,1.1200],[3835,1.1140],[3836,1.1380],[3837,1.1200],[3838,1.1360],[3839,1.1410],[3840,1.1200],[3841,1.1370],[3842,1.1350],[3843,1.1310],[3844,1.1350],[3845,1.1490],[3846,1.1270],[3847,1.1050],[3848,1.0660],[3849,1.0640],[3850,1.0530],[3851,1.0530],[3852,1.0440],[3853,1.0510],[3854,1.0410],[3855,1.0400],[3856,1.0250],[3857,1.0430],[3858,1.0660],[3859,1.0700],[3860,1.0520],[3861,1.0350],[3862,1.0360],[3863,1.0450],[3864,1.0490],[3865,1.0530],[3866,1.0530],[3867,1.0550],[3868,1.0760],[3869,1.1290],[3870,1.1490],[3871,1.1460],[3872,1.1210],[3873,1.1040],[3874,1.0860],[3875,1.0810],[3876,1.0780],[3877,1.0950],[3878,1.1160],[3879,1.0900],[3880,1.0800],[3881,1.0800],[3882,1.0990],[3883,1.0950],[3884,1.0580],[3885,1.0180],[3886,1.0110],[3887,1.0380],[3888,1.0350],[3889,1.0350],[3890,1.0310],[3891,1.0440],[3892,1.0190],[3893,1.0270],[3894,1.0060],[3895,0.9645],[3896,0.9635],[3897,0.9265],[3898,0.9250],[3899,0.8665],[3900,0.8450],[3901,0.8170],[3902,0.8095],[3903,0.8390],[3904,0.8350],[3905,0.7840],[3906,0.8100],[3907,0.7875],[3908,0.7810],[3909,0.7680],[3910,0.7520],[3911,0.7255],[3912,0.7030],[3913,0.7040],[3914,0.7105],[3915,0.7210],[3916,0.7325],[3917,0.7540],[3918,0.7560],[3919,0.7395],[3920,0.7535],[3921,0.7510],[3922,0.7580],[3923,0.7585],[3924,0.7325],[3925,0.7375],[3926,0.7895],[3927,0.7685],[3928,0.7650],[3929,0.7600],[3930,0.7555],[3931,0.7770],[3932,0.7650],[3933,0.7790],[3934,0.7725],[3935,0.7720],[3936,0.8900],[3937,0.8805],[3938,0.8610],[3939,0.8230],[3940,0.8300],[3941,0.8500],[3942,0.8705],[3943,0.9300],[3944,0.9195],[3945,0.9370],[3946,0.9105],[3947,0.8800],[3948,0.8420],[3949,0.8630],[3950,0.8630],[3951,0.8480],[3952,0.8205],[3953,0.8135],[3954,0.8200],[3955,0.8020],[3956,0.8100],[3957,0.7970],[3958,0.7850],[3959,0.7775],[3960,0.7700],[3961,0.7600],[3962,0.7735],[3963,0.7605],[3964,0.7780],[3965,0.7525],[3966,0.7455],[3967,0.7770],[3968,0.7495],[3969,0.8200],[3970,0.8560],[3971,0.8300],[3972,0.8940],[3973,1.0250],[3974,1.1680],[3975,1.2600],[3976,1.2810],[3977,1.2850],[3978,1.2490],[3979,1.2500],[3980,1.2900],[3981,1.3080],[3982,1.2780],[3983,1.2970],[3984,1.4000],[3985,1.3790],[3986,1.3820],[3987,1.3950],[3988,1.3900],[3989,1.3750],[3990,1.2900],[3991,1.3060],[3992,1.2890],[3993,1.3000],[3994,1.2590],[3995,1.2430],[3996,1.2540],[3997,1.2440],[3998,1.2750],[3999,1.3150],[4000,1.3380],[4001,1.3290],[4002,1.3190],[4003,1.3430],[4004,1.3550],[4005,1.3500],[4006,1.3110],[4007,1.2840],[4008,1.3030],[4009,1.3240],[4010,1.4010],[4011,1.3510],[4012,1.3550],[4013,1.3640],[4014,1.3420],[4015,1.3510],[4016,1.3470],[4017,1.3350],[4018,1.3110],[4019,1.3050],[4020,1.3180],[4021,1.1920],[4022,1.1820],[4023,1.1220],[4024,1.1430],[4025,1.1360],[4026,1.1040],[4027,1.1100],[4028,1.0720],[4029,1.1300],[4030,1.0710],[4031,1.0850],[4032,1.1600],[4033,1.1440],[4034,1.1360],[4035,1.1420],[4036,1.1500],[4037,1.1560],[4038,1.1800],[4039,1.1520],[4040,1.1520],[4041,1.1540],[4042,1.1440],[4043,1.1240],[4044,1.1300],[4045,1.1280],[4046,1.1540],[4047,1.1340],[4048,1.1240],[4049,1.0800],[4050,1.1020],[4051,1.0940],[4052,1.0600],[4053,1.0300],[4054,1.0400],[4055,1.0960],[4056,1.1120],[4057,1.1480],[4058,1.1820],[4059,1.3020],[4060,1.2720],[4061,1.2960],[4062,1.2820],[4063,1.2940],[4064,1.2320],[4065,1.1800],[4066,1.1560],[4067,1.1640],[4068,1.1820],[4069,1.1640],[4070,1.1840],[4071,1.1860],[4072,1.1700],[4073,1.1960],[4074,1.1940],[4075,1.2300],[4076,1.2220],[4077,1.2300],[4078,1.2580],[4079,1.2440],[4080,1.2520],[4081,1.2600],[4082,1.2860],[4083,1.2700],[4084,1.2860],[4085,1.3060],[4086,1.2920],[4087,1.2760],[4088,1.3000],[4089,1.3100],[4090,1.2840],[4091,1.2740],[4092,1.2940],[4093,1.2720],[4094,1.2800],[4095,1.2700],[4096,1.2560],[4097,1.2820],[4098,1.2680],[4099,1.2700],[4100,1.2620],[4101,1.2560],[4102,1.2400],[4103,1.2500],[4104,1.2740],[4105,1.3120],[4106,1.2920],[4107,1.2820],[4108,1.2920],[4109,1.3060],[4110,1.2740],[4111,1.2800],[4112,1.2700],[4113,1.2600],[4114,1.2700],[4115,1.2520],[4116,1.2520],[4117,1.2540],[4118,1.2400],[4119,1.2500],[4120,1.2520],[4121,1.2500],[4122,1.2460],[4123,1.2400],[4124,1.2880],[4125,1.2820],[4126,1.3220],[4127,1.3500],[4128,1.3460],[4129,1.3100],[4130,1.3100],[4131,1.2900],[4132,1.3200],[4133,1.2980],[4134,1.2960],[4135,1.2980],[4136,1.2960],[4137,1.2940],[4138,1.2860],[4139,1.3160],[4140,1.2960],[4141,1.3080],[4142,1.3100],[4143,1.2880],[4144,1.2960],[4145,1.2920],[4146,1.2980],[4147,1.2960],[4148,1.2900],[4149,1.2900],[4150,1.2980],[4151,1.2880],[4152,1.2820],[4153,1.2900],[4154,1.2800],[4155,1.2760],[4156,1.2680],[4157,1.2600],[4158,1.2500],[4159,1.2700],[4160,1.2600],[4161,1.2600],[4162,1.2160],[4163,1.1700],[4164,1.1860],[4165,1.1880],[4166,1.2060],[4167,1.1820],[4168,1.2200],[4169,1.2280],[4170,1.2120],[4171,1.2120],[4172,1.2280],[4173,1.2160],[4174,1.1900],[4175,1.1380],[4176,1.1100],[4177,1.1400],[4178,1.0920],[4179,1.1000],[4180,1.1080],[4181,1.0800],[4182,1.0740],[4183,1.1000],[4184,1.1200],[4185,1.1460],[4186,1.1260],[4187,1.1280],[4188,1.1100],[4189,1.1200],[4190,1.1160],[4191,1.1480],[4192,1.2180],[4193,1.2120],[4194,1.2460],[4195,1.2680],[4196,1.3000],[4197,1.2840],[4198,1.2660],[4199,1.2500],[4200,1.2520],[4201,1.2580],[4202,1.2440],[4203,1.2660],[4204,1.2780],[4205,1.2700],[4206,1.2640],[4207,1.2720],[4208,1.2860],[4209,1.3260],[4210,1.3280],[4211,1.3120],[4212,1.3040],[4213,1.2940],[4214,1.2820],[4215,1.2820],[4216,1.2820],[4217,1.2740],[4218,1.2640],[4219,1.2580],[4220,1.2640],[4221,1.2640],[4222,1.2720],[4223,1.3000],[4224,1.3300],[4225,1.3260],[4226,1.3180],[4227,1.3360],[4228,1.3500],[4229,1.3300],[4230,1.3200],[4231,1.3400],[4232,1.3500],[4233,1.3100],[4234,1.2740],[4235,1.2440],[4236,1.2640],[4237,1.3000],[4238,1.3000],[4239,1.3500],[4240,1.3520],[4241,1.3520],[4242,1.3240],[4243,1.3200],[4244,1.3240],[4245,1.3160],[4246,1.3180],[4247,1.3100],[4248,1.3100],[4249,1.3020],[4250,1.2960],[4251,1.2720],[4252,1.2860],[4253,1.2960],[4254,1.2900],[4255,1.2720],[4256,1.2740],[4257,1.2800],[4258,1.2660],[4259,1.2600],[4260,1.2600],[4261,1.2720],[4262,1.2720],[4263,1.2760],[4264,1.2900],[4265,1.2900],[4266,1.2500],[4267,1.2640],[4268,1.2460],[4269,1.2660],[4270,1.2780],[4271,1.2960],[4272,1.2940],[4273,1.3000],[4274,1.3280],[4275,1.3500],[4276,1.3760],[4277,1.3880],[4278,1.4060],[4279,1.3280],[4280,1.3400],[4281,1.3540],[4282,1.3800],[4283,1.4140],[4284,1.4760],[4285,1.5600],[4286,1.5500],[4287,1.5960],[4288,1.6200],[4289,1.7080],[4290,1.7120],[4291,1.7000],[4292,1.6920],[4293,1.6900],[4294,1.6500],[4295,1.7480],[4296,1.7840],[4297,1.7140],[4298,1.7540],[4299,1.7800],[4300,1.7460],[4301,1.7680],[4302,1.7740],[4303,1.8040],[4304,1.7840],[4305,1.7820],[4306,1.7700],[4307,1.6960],[4308,1.7480]];
var volumeData = [[,0],[1,2005339],[2,1756762],[3,2121806],[4,1089011],[5,1239504],[6,609186],[7,1015677],[8,300750],[9,324253],[10,220323],[11,519617],[12,288282],[13,455470],[14,704531],[15,655233],[16,673135],[17,259296],[18,159633],[19,169832],[20,727667],[21,521301],[22,865466],[23,1226428],[24,1779775],[25,1950387],[26,870619],[27,648717],[28,738768],[29,814000],[30,478172],[31,270111],[32,487120],[33,1018719],[34,600388],[35,1728900],[36,638986],[37,629733],[38,908316],[39,1151504],[40,269792],[41,298357],[42,264360],[43,542128],[44,848223],[45,684264],[46,1057676],[47,1990102],[48,2047478],[49,834200],[50,790004],[51,517458],[52,315366],[53,419984],[54,1751701],[55,956905],[56,839444],[57,864490],[58,497377],[59,682302],[60,664485],[61,1722601],[62,1326460],[63,580659],[64,705025],[65,684180],[66,352591],[67,347742],[68,247777],[69,398464],[70,313814],[71,561309],[72,1090600],[73,598441],[74,241974],[75,128368],[76,731134],[77,802629],[78,842607],[79,877577],[80,654755],[81,310501],[82,164545],[83,228099],[84,165602],[85,356945],[86,257007],[87,557763],[88,567413],[89,834662],[90,343365],[91,334162],[92,374390],[93,424981],[94,233780],[95,293825],[96,575977],[97,391701],[98,700026],[99,318768],[100,491928],[101,224630],[102,224709],[103,143102],[104,139578],[105,452638],[106,637154],[107,990352],[108,429868],[109,434659],[110,185765],[111,342041],[112,230095],[113,238628],[114,225775],[115,364949],[116,395978],[117,159965],[118,385662],[119,213330],[120,273976],[121,1043894],[122,975665],[123,906344],[124,3764452],[125,3221337],[126,1356608],[127,1865350],[128,756885],[129,698647],[130,488411],[131,426360],[132,293709],[133,399580],[134,500114],[135,705926],[136,2133759],[137,3091420],[138,795804],[139,1454255],[140,630907],[141,696401],[142,483687],[143,507164],[144,1418451],[145,816103],[146,474943],[147,346230],[148,436598],[149,240611],[150,194019],[151,161390],[152,732416],[153,401795],[154,244069],[155,200924],[156,78178],[157,335112],[158,197202],[159,287026],[160,186652],[161,398317],[162,615864],[163,804085],[164,945696],[165,975407],[166,1730913],[167,1391933],[168,1188418],[169,1445748],[170,667429],[171,580902],[172,800800],[173,621880],[174,732835],[175,732482],[176,465382],[177,332893],[178,235525],[179,505718],[180,648214],[181,557271],[182,4890],[183,564203],[184,565250],[185,332750],[186,215877],[187,341292],[188,220503],[189,262753],[190,228399],[191,335595],[192,605585],[193,435191],[194,287133],[195,209617],[196,0],[197,143373],[198,448317],[199,299847],[200,128049],[201,243512],[202,394335],[203,56094],[204,409815],[205,551334],[206,1110082],[207,1314198],[208,907863],[209,1296663],[210,1353195],[211,616015],[212,500800],[213,293558],[214,176427],[215,199215],[216,155564],[217,332711],[218,162997],[219,205847],[220,151623],[221,152673],[222,393551],[223,125631],[224,127959],[225,90196],[226,85892],[227,274765],[228,116778],[229,265862],[230,96658],[231,569177],[232,270682],[233,281488],[234,139428],[235,85738],[236,85040],[237,112454],[238,66152],[239,79483],[240,152737],[241,46815],[242,56747],[243,78942],[244,59414],[245,245502],[246,186639],[247,71087],[248,116104],[249,104872],[250,71587],[251,430185],[252,54179],[253,73500],[254,67885],[255,52216],[256,108455],[257,51583],[258,54922],[259,92822],[260,122893],[261,40873],[262,51910],[263,86777],[264,20989],[265,140844],[266,58294],[267,115624],[268,276129],[269,96572],[270,111404],[271,48195],[272,29078],[273,120175],[274,221110],[275,153822],[276,130723],[277,70955],[278,44210],[279,114622],[280,67991],[281,59991],[282,1483565],[283,38977],[284,36538],[285,86955],[286,51870],[287,49177],[288,32243],[289,115326],[290,102192],[291,36190],[292,39519],[293,77801],[294,160888],[295,82483],[296,159799],[297,262216],[298,47457],[299,290572],[300,26118],[301,122584],[302,132009],[303,62060],[304,38804],[305,42340],[306,89368],[307,58286],[308,57560],[309,413046],[310,319128],[311,77964],[312,104697],[313,54884],[314,50171],[315,30997],[316,38180],[317,18730],[318,31686],[319,39391],[320,17788],[321,25891],[322,33534],[323,57077],[324,25326],[325,50838],[326,44223],[327,21676],[328,9598],[329,11365],[330,15244],[331,16654],[332,8818],[333,19799],[334,28020],[335,38097],[336,12050],[337,21822],[338,14128],[339,43683],[340,63987],[341,37184],[342,29910],[343,24660],[344,25523],[345,49244],[346,254352],[347,40821],[348,93394],[349,26537],[350,53891],[351,40459],[352,32505],[353,95281],[354,200273],[355,214917],[356,76635],[357,106287],[358,63482],[359,50812],[360,97601],[361,106038],[362,17916],[363,18741],[364,61333],[365,87394],[366,126938],[367,195750],[368,107371],[369,77585],[370,108976],[371,98550],[372,42968],[373,241111],[374,37720],[375,38326],[376,32091],[377,63624],[378,66043],[379,121973],[380,139896],[381,37395],[382,84726],[383,99621],[384,71463],[385,62627],[386,156431],[387,498982],[388,199045],[389,120140],[390,278578],[391,76516],[392,817903],[393,146526],[394,115525],[395,89494],[396,83996],[397,54276],[398,129570],[399,105816],[400,627417],[401,315212],[402,310064],[403,122567],[404,81982],[405,85240],[406,68817],[407,39373],[408,122352],[409,121978],[410,40888],[411,68067],[412,166571],[413,46414],[414,16615],[415,56120],[416,68989],[417,56466],[418,34167],[419,115773],[420,29136],[421,43066],[422,154895],[423,441418],[424,128201],[425,169380],[426,108894],[427,123948],[428,55166],[429,111043],[430,102289],[431,42952],[432,113272],[433,31277],[434,59221],[435,35785],[436,65026],[437,56405],[438,29189],[439,123112],[440,50075],[441,40414],[442,161939],[443,49587],[444,34920],[445,44155],[446,54369],[447,39113],[448,35931],[449,45570],[450,30271],[451,32287],[452,47945],[453,44388],[454,122160],[455,14130],[456,72389],[457,21964],[458,8452],[459,88556],[460,52844],[461,152553],[462,78014],[463,38785],[464,77489],[465,178723],[466,141023],[467,157722],[468,93186],[469,40542],[470,164572],[471,140813],[472,79080],[473,40341],[474,95775],[475,54687],[476,39638],[477,26015],[478,26566],[479,31462],[480,78202],[481,105930],[482,30742],[483,15728],[484,572828],[485,225860],[486,96217],[487,81494],[488,222122],[489,89201],[490,87523],[491,100392],[492,62161],[493,55252],[494,289203],[495,224248],[496,251758],[497,118224],[498,98107],[499,150431],[500,117678],[501,88943],[502,168572],[503,40089],[504,80174],[505,211707],[506,183193],[507,224883],[508,438780],[509,395255],[510,396467],[511,105049],[512,129515],[513,235216],[514,208075],[515,69951],[516,63765],[517,168191],[518,88950],[519,96933],[520,99813],[521,69122],[522,126285],[523,368528],[524,1061282],[525,678603],[526,283553],[527,130834],[528,442260],[529,204383],[530,359580],[531,405309],[532,395013],[533,556816],[534,137760],[535,70208],[536,67768],[537,85912],[538,48340],[539,229888],[540,130009],[541,213174],[542,53849],[543,85558],[544,30362],[545,81209],[546,51177],[547,108697],[548,19398],[549,41157],[550,38389],[551,58946],[552,33668],[553,64762],[554,38119],[555,38028],[556,20976],[557,40165],[558,18512],[559,44288],[560,65132],[561,153574],[562,224578],[563,227365],[564,104660],[565,37959],[566,361393],[567,107815],[568,86221],[569,41475],[570,55053],[571,167378],[572,72936],[573,50174],[574,94572],[575,339483],[576,51331],[577,36825],[578,126216],[579,20026],[580,87731],[581,61008],[582,54164],[583,44904],[584,13540],[585,57166],[586,101478],[587,355903],[588,462639],[589,284315],[590,551845],[591,351505],[592,203458],[593,193630],[594,135753],[595,94314],[596,197610],[597,846123],[598,1367345],[599,1119104],[600,241819],[601,203432],[602,104821],[603,495210],[604,548781],[605,858439],[606,525797],[607,411514],[608,205262],[609,226741],[610,255046],[611,228053],[612,148054],[613,225652],[614,114610],[615,108456],[616,299760],[617,161955],[618,204029],[619,110369],[620,48245],[621,188249],[622,11718],[623,79752],[624,334287],[625,146806],[626,147526],[627,116432],[628,70938],[629,94158],[630,100687],[631,37883],[632,41483],[633,107013],[634,164402],[635,80693],[636,137713],[637,44717],[638,44105],[639,47546],[640,49999],[641,27167],[642,149402],[643,132446],[644,64504],[645,56533],[646,43285],[647,51765],[648,41680],[649,174316],[650,34349],[651,81544],[652,54416],[653,121072],[654,197888],[655,189702],[656,144119],[657,115749],[658,71706],[659,158270],[660,86016],[661,119279],[662,74888],[663,54890],[664,148967],[665,59339],[666,46368],[667,63020],[668,40793],[669,107035],[670,67789],[671,105158],[672,308220],[673,262942],[674,165709],[675,141829],[676,282369],[677,295732],[678,169322],[679,264950],[680,40656],[681,77132],[682,272138],[683,144195],[684,48875],[685,107254],[686,109682],[687,82477],[688,76836],[689,47398],[690,51609],[691,101885],[692,103370],[693,62322],[694,139159],[695,43703],[696,126350],[697,73248],[698,36202],[699,40568],[700,63275],[701,182041],[702,140489],[703,100676],[704,47015],[705,56868],[706,57798],[707,45530],[708,29148],[709,30439],[710,92555],[711,81580],[712,19646],[713,36752],[714,37613],[715,24359],[716,20849],[717,17238],[718,50152],[719,22181],[720,39310],[721,86934],[722,61294],[723,37987],[724,16542],[725,33234],[726,20013],[727,73081],[728,20561],[729,19164],[730,38273],[731,31007],[732,36862],[733,54611],[734,20354],[735,187777],[736,110334],[737,49385],[738,79325],[739,55152],[740,59712],[741,69882],[742,47548],[743,64416],[744,35186],[745,106797],[746,104159],[747,25768],[748,31792],[749,40780],[750,81802],[751,79148],[752,106720],[753,203435],[754,311810],[755,193417],[756,324964],[757,124499],[758,141408],[759,44852],[760,328576],[761,72404],[762,78342],[763,109873],[764,106301],[765,237758],[766,136831],[767,61132],[768,50992],[769,45537],[770,166812],[771,65269],[772,88779],[773,135981],[774,173016],[775,357736],[776,80148],[777,235544],[778,366977],[779,560810],[780,398932],[781,107988],[782,69484],[783,38727],[784,234254],[785,158512],[786,41315],[787,45151],[788,126940],[789,84858],[790,171864],[791,58255],[792,111055],[793,53334],[794,148904],[795,42761],[796,107916],[797,106009],[798,191043],[799,164117],[800,124911],[801,47486],[802,60807],[803,71806],[804,31273],[805,10034],[806,82581],[807,56684],[808,51270],[809,69008],[810,56302],[811,28880],[812,53903],[813,32737],[814,37228],[815,47152],[816,18291],[817,35240],[818,44645],[819,38794],[820,57386],[821,19240],[822,34899],[823,45916],[824,14727],[825,23099],[826,22302],[827,44884],[828,57839],[829,9626],[830,34859],[831,8319],[832,17656],[833,54132],[834,15505],[835,13474],[836,9427],[837,24409],[838,27150],[839,12739],[840,50132],[841,12330],[842,61380],[843,28288],[844,26968],[845,14208],[846,23203],[847,48553],[848,38033],[849,33088],[850,13105],[851,29064],[852,29784],[853,41511],[854,91558],[855,37192],[856,24461],[857,35426],[858,27649],[859,21137],[860,52923],[861,31617],[862,35083],[863,52950],[864,80605],[865,9625],[866,41806],[867,18559],[868,14537],[869,26149],[870,25361],[871,61097],[872,35866],[873,90088],[874,13955],[875,36174],[876,13319],[877,17299],[878,34546],[879,98808],[880,55968],[881,38306],[882,35349],[883,26620],[884,60670],[885,24537],[886,27152],[887,122291],[888,126773],[889,55137],[890,43238],[891,13473],[892,20015],[893,20860],[894,73987],[895,52855],[896,21002],[897,25841],[898,30191],[899,61552],[900,45731],[901,60611],[902,157539],[903,112080],[904,91945],[905,87152],[906,61523],[907,120198],[908,23094],[909,154227],[910,103614],[911,74625],[912,96939],[913,13005],[914,43402],[915,32460],[916,31553],[917,19964],[918,22918],[919,20745],[920,63470],[921,17255],[922,17190],[923,84595],[924,262835],[925,143533],[926,20333],[927,86923],[928,202973],[929,54687],[930,61792],[931,132835],[932,74494],[933,50206],[934,35226],[935,116795],[936,81086],[937,65512],[938,79560],[939,289253],[940,301116],[941,222494],[942,86304],[943,76908],[944,92008],[945,62714],[946,208196],[947,82236],[948,143073],[949,197437],[950,141303],[951,49856],[952,64777],[953,48349],[954,48284],[955,157213],[956,298344],[957,228712],[958,173765],[959,418292],[960,531086],[961,231995],[962,148536],[963,65706],[964,82788],[965,90056],[966,371848],[967,137258],[968,260963],[969,140103],[970,136128],[971,112270],[972,38327],[973,82657],[974,299646],[975,193637],[976,68309],[977,554851],[978,70983],[979,84797],[980,9143],[981,53120],[982,39043],[983,16019],[984,106965],[985,1454975],[986,2161171],[987,789937],[988,636450],[989,332906],[990,139859],[991,446965],[992,352705],[993,212687],[994,905562],[995,1897351],[996,635294],[997,333478],[998,204497],[999,283495],[1000,946594],[1001,198093],[1002,384620],[1003,113221],[1004,78942],[1005,82371],[1006,238281],[1007,173047],[1008,137672],[1009,156638],[1010,115795],[1011,152801],[1012,81559],[1013,44178],[1014,101906],[1015,118195],[1016,76533],[1017,57038],[1018,40399],[1019,87912],[1020,51539],[1021,61704],[1022,47075],[1023,87916],[1024,95598],[1025,21464],[1026,199767],[1027,112521],[1028,46396],[1029,104652],[1030,303160],[1031,260690],[1032,56549],[1033,62845],[1034,125312],[1035,36125],[1036,21551],[1037,190381],[1038,228363],[1039,253445],[1040,51411],[1041,226178],[1042,89723],[1043,67398],[1044,47196],[1045,75545],[1046,64055],[1047,97472],[1048,151681],[1049,196479],[1050,273970],[1051,220790],[1052,143165],[1053,56727],[1054,28262],[1055,70633],[1056,90100],[1057,88803],[1058,100316],[1059,399065],[1060,86112],[1061,115360],[1062,139753],[1063,57451],[1064,52404],[1065,254702],[1066,229826],[1067,73198],[1068,128888],[1069,444519],[1070,160717],[1071,84543],[1072,181975],[1073,120581],[1074,319770],[1075,192054],[1076,113489],[1077,50502],[1078,47865],[1079,139887],[1080,132465],[1081,93678],[1082,36662],[1083,130170],[1084,181420],[1085,154618],[1086,190557],[1087,146616],[1088,129937],[1089,221990],[1090,86815],[1091,122798],[1092,27932],[1093,132551],[1094,90964],[1095,138688],[1096,66230],[1097,37216],[1098,41609],[1099,65623],[1100,38489],[1101,24746],[1102,14834],[1103,33044],[1104,59751],[1105,67582],[1106,47704],[1107,28034],[1108,100680],[1109,13871],[1110,27023],[1111,40326],[1112,124471],[1113,92369],[1114,116675],[1115,78030],[1116,34917],[1117,83832],[1118,69224],[1119,52614],[1120,108750],[1121,86709],[1122,68701],[1123,80133],[1124,47720],[1125,71370],[1126,46087],[1127,32042],[1128,54652],[1129,12775],[1130,13864],[1131,161954],[1132,60911],[1133,106454],[1134,66088],[1135,49984],[1136,25510],[1137,476724],[1138,26388],[1139,134397],[1140,46313],[1141,34864],[1142,20386],[1143,319046],[1144,9325],[1145,142590],[1146,42066],[1147,116241],[1148,35015],[1149,45437],[1150,34302],[1151,98062],[1152,191376],[1153,12047],[1154,40710],[1155,30683],[1156,40314],[1157,125371],[1158,18100],[1159,1466],[1160,131306],[1161,21474],[1162,40398],[1163,157719],[1164,47040],[1165,53841],[1166,48713],[1167,49303],[1168,15042],[1169,53652],[1170,47871],[1171,67374],[1172,90373],[1173,300379],[1174,189064],[1175,53498],[1176,19584],[1177,32054],[1178,105660],[1179,73842],[1180,37288],[1181,53049],[1182,53994],[1183,99022],[1184,88471],[1185,46078],[1186,95294],[1187,53234],[1188,89462],[1189,99526],[1190,239407],[1191,165234],[1192,71326],[1193,68838],[1194,15083],[1195,10763],[1196,44951],[1197,25616],[1198,42778],[1199,3252],[1200,37958],[1201,24695],[1202,46495],[1203,80008],[1204,134559],[1205,39828],[1206,26100],[1207,49819],[1208,30099],[1209,512182],[1210,249977],[1211,59682],[1212,46750],[1213,96808],[1214,49132],[1215,352547],[1216,36286],[1217,63511],[1218,295674],[1219,185299],[1220,196016],[1221,242803],[1222,60036],[1223,235158],[1224,195174],[1225,55679],[1226,122211],[1227,195432],[1228,158571],[1229,181000],[1230,32250],[1231,9546],[1232,66339],[1233,180653],[1234,237969],[1235,120495],[1236,241351],[1237,49077],[1238,71450],[1239,66898],[1240,896078],[1241,351749],[1242,196926],[1243,73453],[1244,34742],[1245,242593],[1246,38609],[1247,13317],[1248,39140],[1249,3884],[1250,30306],[1251,30548],[1252,128426],[1253,29753],[1254,49518],[1255,31036],[1256,14755],[1257,4306],[1258,76179],[1259,422813],[1260,87064],[1261,14355],[1262,43847],[1263,84403],[1264,186035],[1265,90378],[1266,81458],[1267,86093],[1268,123859],[1269,43401],[1270,57966],[1271,35898],[1272,29758],[1273,39288],[1274,137349],[1275,115917],[1276,105499],[1277,47755],[1278,25869],[1279,12416],[1280,26328],[1281,71989],[1282,9928],[1283,28896],[1284,27855],[1285,393390],[1286,173014],[1287,110726],[1288,40944],[1289,67817],[1290,127250],[1291,63796],[1292,205387],[1293,71269],[1294,76482],[1295,69605],[1296,871171],[1297,119793],[1298,91328],[1299,177980],[1300,1097422],[1301,260507],[1302,149225],[1303,26530],[1304,72865],[1305,81814],[1306,186267],[1307,68298],[1308,28656],[1309,98822],[1310,132976],[1311,63585],[1312,64450],[1313,38994],[1314,75772],[1315,24590],[1316,30953],[1317,49263],[1318,69121],[1319,129765],[1320,116005],[1321,114109],[1322,47168],[1323,106545],[1324,217506],[1325,553964],[1326,0],[1327,37839],[1328,88095],[1329,96360],[1330,128622],[1331,253317],[1332,235888],[1333,209179],[1334,238285],[1335,368285],[1336,146311],[1337,141775],[1338,343176],[1339,92007],[1340,460282],[1341,561440],[1342,256712],[1343,94716],[1344,115828],[1345,24328],[1346,99198],[1347,211779],[1348,67379],[1349,117106],[1350,142001],[1351,300541],[1352,1200541],[1353,364367],[1354,222926],[1355,71804],[1356,140493],[1357,38596],[1358,50875],[1359,53184],[1360,69346],[1361,49387],[1362,35455],[1363,48435],[1364,150878],[1365,600550],[1366,322011],[1367,583190],[1368,84198],[1369,83178],[1370,138026],[1371,151904],[1372,394059],[1373,1887978],[1374,874398],[1375,229860],[1376,358313],[1377,238727],[1378,232222],[1379,494469],[1380,237495],[1381,167686],[1382,185516],[1383,49900],[1384,643233],[1385,75469],[1386,78815],[1387,359040],[1388,244278],[1389,210283],[1390,138154],[1391,95943],[1392,13816],[1393,39071],[1394,330028],[1395,206724],[1396,107531],[1397,90445],[1398,46236],[1399,170538],[1400,99144],[1401,5515],[1402,71713],[1403,43608],[1404,35932],[1405,225012],[1406,76011],[1407,28972],[1408,131794],[1409,39408],[1410,417272],[1411,65627],[1412,99929],[1413,73777],[1414,59052],[1415,172500],[1416,27763],[1417,291903],[1418,78112],[1419,177646],[1420,111359],[1421,146467],[1422,71634],[1423,105637],[1424,45557],[1425,77452],[1426,58932],[1427,160610],[1428,59899],[1429,44668],[1430,119697],[1431,40200],[1432,298291],[1433,95116],[1434,103399],[1435,30803],[1436,43249],[1437,29813],[1438,63184],[1439,271064],[1440,528120],[1441,315692],[1442,133502],[1443,85414],[1444,571650],[1445,178513],[1446,82090],[1447,267955],[1448,472150],[1449,199142],[1450,330479],[1451,1881074],[1452,870267],[1453,1208256],[1454,891064],[1455,1539676],[1456,817110],[1457,308444],[1458,1140635],[1459,486302],[1460,257283],[1461,1003236],[1462,217519],[1463,609140],[1464,362466],[1465,610694],[1466,209754],[1467,1441235],[1468,859926],[1469,611445],[1470,364214],[1471,405025],[1472,107045],[1473,236344],[1474,224174],[1475,108027],[1476,210527],[1477,257630],[1478,155755],[1479,270234],[1480,59377],[1481,231708],[1482,64107],[1483,11305],[1484,105175],[1485,84452],[1486,216828],[1487,55383],[1488,70373],[1489,154754],[1490,65456],[1491,236549],[1492,128709],[1493,114171],[1494,55303],[1495,600831],[1496,197176],[1497,98455],[1498,54238],[1499,70039],[1500,104316],[1501,285956],[1502,101626],[1503,162553],[1504,141259],[1505,136216],[1506,257327],[1507,76119],[1508,44100],[1509,96236],[1510,44640],[1511,47003],[1512,58876],[1513,3910],[1514,75081],[1515,217526],[1516,188932],[1517,146506],[1518,89574],[1519,125121],[1520,177649],[1521,97805],[1522,41255],[1523,109010],[1524,50115],[1525,163767],[1526,115699],[1527,197299],[1528,30310],[1529,148618],[1530,15750],[1531,353154],[1532,470943],[1533,892481],[1534,408090],[1535,181542],[1536,482250],[1537,7406],[1538,190622],[1539,196547],[1540,188569],[1541,134817],[1542,266],[1543,24179],[1544,39194],[1545,87018],[1546,34476],[1547,26566],[1548,43122],[1549,79654],[1550,16938],[1551,58550],[1552,38212],[1553,432772],[1554,215207],[1555,49801],[1556,121115],[1557,31989],[1558,108024],[1559,120118],[1560,24237],[1561,40460],[1562,32216],[1563,23376],[1564,25321],[1565,46344],[1566,55044],[1567,23776],[1568,9459],[1569,67325],[1570,18318],[1571,237882],[1572,100568],[1573,7447],[1574,34786],[1575,91873],[1576,19246],[1577,77465],[1578,62351],[1579,45380],[1580,2000],[1581,45139],[1582,76114],[1583,48131],[1584,12794],[1585,1757],[1586,12456],[1587,17957],[1588,19799],[1589,279263],[1590,1404685],[1591,2572758],[1592,2028669],[1593,1598423],[1594,354814],[1595,394673],[1596,304660],[1597,434062],[1598,87773],[1599,298414],[1600,1304467],[1601,838372],[1602,471076],[1603,201019],[1604,209151],[1605,302833],[1606,2590074],[1607,1474654],[1608,915454],[1609,666197],[1610,198991],[1611,87500],[1612,113819],[1613,231631],[1614,385322],[1615,43574],[1616,60594],[1617,950495],[1618,457938],[1619,176716],[1620,103667],[1621,1433471],[1622,537994],[1623,463714],[1624,386862],[1625,1481935],[1626,2944841],[1627,1289460],[1628,845879],[1629,592193],[1630,675792],[1631,2133407],[1632,379957],[1633,1932957],[1634,1286346],[1635,554050],[1636,310595],[1637,378783],[1638,341336],[1639,451806],[1640,918725],[1641,275963],[1642,442723],[1643,3069245],[1644,961174],[1645,757605],[1646,1705832],[1647,2365993],[1648,815600],[1649,1119889],[1650,948184],[1651,359221],[1652,364556],[1653,657843],[1654,1367798],[1655,669660],[1656,535391],[1657,1653795],[1658,515101],[1659,382408],[1660,124443],[1661,106106],[1662,403127],[1663,1154126],[1664,1018944],[1665,1141736],[1666,396298],[1667,331813],[1668,172510],[1669,140437],[1670,368456],[1671,499893],[1672,875265],[1673,138843],[1674,416797],[1675,54516],[1676,459103],[1677,440756],[1678,291638],[1679,604130],[1680,191617],[1681,273315],[1682,507934],[1683,570519],[1684,453297],[1685,801786],[1686,304214],[1687,118857],[1688,71905],[1689,83960],[1690,429100],[1691,294279],[1692,70221],[1693,121556],[1694,473027],[1695,222507],[1696,248097],[1697,555976],[1698,342462],[1699,440245],[1700,158032],[1701,220148],[1702,195659],[1703,602963],[1704,289844],[1705,267902],[1706,305461],[1707,1158629],[1708,337514],[1709,472571],[1710,1897098],[1711,2037226],[1712,10126065],[1713,4458260],[1714,10848194],[1715,7219690],[1716,5450914],[1717,1595522],[1718,1913987],[1719,1969984],[1720,5386142],[1721,4010462],[1722,1000937],[1723,862091],[1724,850598],[1725,639911],[1726,430265],[1727,609271],[1728,513195],[1729,417941],[1730,3328295],[1731,3122885],[1732,789767],[1733,1956460],[1734,2875166],[1735,2570000],[1736,2226235],[1737,3025349],[1738,3454741],[1739,2284400],[1740,2569536],[1741,2538682],[1742,912720],[1743,626671],[1744,2029925],[1745,1020852],[1746,1447758],[1747,3711872],[1748,2086603],[1749,646710],[1750,775911],[1751,613905],[1752,353985],[1753,2092943],[1754,760850],[1755,305452],[1756,348916],[1757,454227],[1758,581507],[1759,442910],[1760,361616],[1761,1036846],[1762,623247],[1763,430257],[1764,437624],[1765,954465],[1766,1482653],[1767,2170656],[1768,762012],[1769,1075408],[1770,1299960],[1771,728966],[1772,1050712],[1773,587894],[1774,784391],[1775,329858],[1776,297954],[1777,88545],[1778,915486],[1779,514426],[1780,398104],[1781,351334],[1782,417518],[1783,748399],[1784,287233],[1785,275950],[1786,188146],[1787,582916],[1788,254741],[1789,202876],[1790,61633],[1791,287420],[1792,791211],[1793,785054],[1794,821656],[1795,328650],[1796,268360],[1797,271166],[1798,172461],[1799,134906],[1800,110494],[1801,225747],[1802,565323],[1803,1266095],[1804,281494],[1805,138691],[1806,281740],[1807,160895],[1808,239506],[1809,150246],[1810,218141],[1811,542725],[1812,1497068],[1813,762021],[1814,341188],[1815,110961],[1816,146739],[1817,120005],[1818,258869],[1819,580787],[1820,106600],[1821,472193],[1822,312290],[1823,489066],[1824,147865],[1825,167060],[1826,352820],[1827,304437],[1828,144081],[1829,557182],[1830,425276],[1831,307645],[1832,394543],[1833,818498],[1834,277848],[1835,221687],[1836,88562],[1837,416745],[1838,186289],[1839,68486],[1840,82763],[1841,145388],[1842,190394],[1843,276807],[1844,145543],[1845,260768],[1846,167547],[1847,167601],[1848,168512],[1849,196442],[1850,104440],[1851,152327],[1852,102890],[1853,94956],[1854,135324],[1855,134870],[1856,231963],[1857,158782],[1858,323595],[1859,45600],[1860,85088],[1861,91686],[1862,52020],[1863,114895],[1864,63791],[1865,220213],[1866,203305],[1867,640333],[1868,110092],[1869,111020],[1870,29498],[1871,41377],[1872,104267],[1873,51069],[1874,93223],[1875,299960],[1876,665792],[1877,173592],[1878,147902],[1879,88016],[1880,250513],[1881,147115],[1882,109000],[1883,270411],[1884,416006],[1885,720017],[1886,1687075],[1887,883424],[1888,538933],[1889,382561],[1890,273382],[1891,270743],[1892,111332],[1893,219621],[1894,169620],[1895,107266],[1896,98315],[1897,130168],[1898,111465],[1899,136375],[1900,96979],[1901,66424],[1902,345620],[1903,155194],[1904,186338],[1905,32656],[1906,92236],[1907,43577],[1908,28614],[1909,350770],[1910,229714],[1911,135092],[1912,82968],[1913,200640],[1914,0],[1915,31600],[1916,64148],[1917,175234],[1918,57099],[1919,221873],[1920,224616],[1921,47013],[1922,105869],[1923,150580],[1924,360237],[1925,238177],[1926,371776],[1927,192512],[1928,182840],[1929,154769],[1930,44411],[1931,183307],[1932,703423],[1933,349715],[1934,133824],[1935,192113],[1936,69059],[1937,304158],[1938,513111],[1939,74269],[1940,397811],[1941,260129],[1942,84295],[1943,49102],[1944,79931],[1945,111988],[1946,140027],[1947,109825],[1948,114029],[1949,127948],[1950,298367],[1951,232551],[1952,159154],[1953,605728],[1954,719424],[1955,654082],[1956,230943],[1957,407796],[1958,28730],[1959,83044],[1960,52875],[1961,499105],[1962,63372],[1963,176232],[1964,120465],[1965,1349785],[1966,866773],[1967,447434],[1968,95288],[1969,548364],[1970,138356],[1971,426201],[1972,386836],[1973,289902],[1974,130570],[1975,58092],[1976,548945],[1977,105515],[1978,963253],[1979,249065],[1980,741326],[1981,1346867],[1982,1153813],[1983,1140575],[1984,547139],[1985,252659],[1986,1301712],[1987,533944],[1988,1196737],[1989,973428],[1990,1422246],[1991,1666825],[1992,2013378],[1993,2225868],[1994,2548035],[1995,550082],[1996,1019500],[1997,669623],[1998,1021245],[1999,733771],[2000,1325576],[2001,1418963],[2002,650421],[2003,489637],[2004,338512],[2005,320288],[2006,1039475],[2007,1451422],[2008,561041],[2009,216907],[2010,372152],[2011,382144],[2012,716850],[2013,606625],[2014,358766],[2015,492839],[2016,541664],[2017,674555],[2018,1551216],[2019,1011626],[2020,908693],[2021,2125808],[2022,718476],[2023,562198],[2024,405152],[2025,466524],[2026,398307],[2027,399980],[2028,182498],[2029,467020],[2030,184549],[2031,167973],[2032,2729000],[2033,999724],[2034,691796],[2035,552116],[2036,170778],[2037,352209],[2038,291581],[2039,55188],[2040,577340],[2041,1077976],[2042,1512704],[2043,1171721],[2044,1333696],[2045,629425],[2046,407017],[2047,667999],[2048,2527565],[2049,941834],[2050,375267],[2051,960456],[2052,55472],[2053,311794],[2054,450036],[2055,153113],[2056,646048],[2057,1276737],[2058,632346],[2059,251766],[2060,178167],[2061,601461],[2062,344478],[2063,259731],[2064,261203],[2065,216845],[2066,112811],[2067,338665],[2068,179376],[2069,209856],[2070,369807],[2071,254969],[2072,231289],[2073,165853],[2074,133884],[2075,858944],[2076,441004],[2077,136697],[2078,163355],[2079,405498],[2080,198577],[2081,337598],[2082,117551],[2083,63220],[2084,77493],[2085,56544],[2086,84230],[2087,27129],[2088,160786],[2089,542216],[2090,1435157],[2091,885518],[2092,689257],[2093,751039],[2094,283825],[2095,732781],[2096,322013],[2097,128247],[2098,109406],[2099,47405],[2100,83187],[2101,125318],[2102,87734],[2103,185219],[2104,160307],[2105,166007],[2106,121518],[2107,89487],[2108,62084],[2109,204534],[2110,189922],[2111,314127],[2112,60578],[2113,56503],[2114,57185],[2115,164596],[2116,323696],[2117,101112],[2118,335223],[2119,630226],[2120,257956],[2121,129419],[2122,111185],[2123,31147],[2124,100678],[2125,37621],[2126,137333],[2127,32488],[2128,215293],[2129,23310],[2130,49642],[2131,64554],[2132,47377],[2133,8680],[2134,15388],[2135,65193],[2136,31555],[2137,37494],[2138,68130],[2139,296075],[2140,235851],[2141,183890],[2142,78257],[2143,174804],[2144,102310],[2145,234425],[2146,147394],[2147,62508],[2148,26248],[2149,292571],[2150,668981],[2151,400700],[2152,1370113],[2153,489891],[2154,79051],[2155,116758],[2156,161580],[2157,136361],[2158,42233],[2159,38174],[2160,242392],[2161,654382],[2162,421950],[2163,472547],[2164,108023],[2165,53549],[2166,33167],[2167,113714],[2168,44695],[2169,61935],[2170,867726],[2171,1653268],[2172,418430],[2173,386212],[2174,459167],[2175,100580],[2176,116558],[2177,139546],[2178,418131],[2179,188616],[2180,226348],[2181,1367868],[2182,1257613],[2183,387955],[2184,163578],[2185,153271],[2186,501355],[2187,131523],[2188,94227],[2189,102605],[2190,712076],[2191,173473],[2192,233795],[2193,212016],[2194,67623],[2195,114460],[2196,242954],[2197,263618],[2198,344728],[2199,146255],[2200,176591],[2201,254937],[2202,224760],[2203,160822],[2204,667597],[2205,125070],[2206,201921],[2207,63906],[2208,322335],[2209,1283834],[2210,638160],[2211,333991],[2212,210161],[2213,163781],[2214,152999],[2215,134482],[2216,182313],[2217,149872],[2218,369295],[2219,757524],[2220,844264],[2221,1679008],[2222,1174052],[2223,416003],[2224,893671],[2225,134605],[2226,370255],[2227,389854],[2228,174607],[2229,218709],[2230,106080],[2231,1749091],[2232,104692],[2233,290971],[2234,150068],[2235,213530],[2236,132598],[2237,91404],[2238,424951],[2239,31778],[2240,180034],[2241,145503],[2242,60281],[2243,77592],[2244,182053],[2245,577818],[2246,37342],[2247,51820],[2248,61302],[2249,76487],[2250,6255],[2251,70938],[2252,67919],[2253,711160],[2254,735811],[2255,783801],[2256,425747],[2257,193935],[2258,445808],[2259,1037090],[2260,504991],[2261,290756],[2262,237628],[2263,275835],[2264,265517],[2265,171385],[2266,628657],[2267,2832075],[2268,1249673],[2269,578030],[2270,173904],[2271,206674],[2272,440413],[2273,178514],[2274,1164485],[2275,265046],[2276,428373],[2277,224328],[2278,312156],[2279,97397],[2280,177854],[2281,192419],[2282,201718],[2283,61666],[2284,105842],[2285,280991],[2286,253080],[2287,211466],[2288,82613],[2289,19072],[2290,38573],[2291,123102],[2292,79504],[2293,619967],[2294,122303],[2295,121458],[2296,100606],[2297,28530],[2298,756852],[2299,9275192],[2300,5155491],[2301,1300144],[2302,591391],[2303,422609],[2304,263688],[2305,1970132],[2306,500016],[2307,652494],[2308,672527],[2309,4996060],[2310,873073],[2311,1754565],[2312,1073561],[2313,738316],[2314,613062],[2315,243962],[2316,771513],[2317,205360],[2318,54316],[2319,253477],[2320,275293],[2321,238553],[2322,251319],[2323,255567],[2324,625908],[2325,490395],[2326,205941],[2327,193412],[2328,458001],[2329,306599],[2330,242623],[2331,134198],[2332,70038],[2333,139241],[2334,4367659],[2335,485342],[2336,232246],[2337,82056],[2338,223089],[2339,1104060],[2340,151280],[2341,60967],[2342,174489],[2343,182175],[2344,104786],[2345,95052],[2346,106233],[2347,67482],[2348,317366],[2349,174325],[2350,183797],[2351,181142],[2352,145629],[2353,338983],[2354,293793],[2355,285151],[2356,196156],[2357,173523],[2358,367581],[2359,272801],[2360,221504],[2361,58243],[2362,36029],[2363,64534],[2364,33075],[2365,68484],[2366,17160],[2367,32417],[2368,14969],[2369,6410],[2370,6348],[2371,4290],[2372,47596],[2373,13392],[2374,70067],[2375,6867],[2376,46089],[2377,29042],[2378,18305],[2379,29983],[2380,5020],[2381,82553],[2382,93168],[2383,1036],[2384,20766],[2385,27629],[2386,7346],[2387,22095],[2388,15435],[2389,27539],[2390,1500],[2391,15811],[2392,13395],[2393,17232],[2394,63360],[2395,14238],[2396,22000],[2397,156359],[2398,38311],[2399,24889],[2400,24311],[2401,25494],[2402,34675],[2403,16664],[2404,20807],[2405,6764],[2406,17750],[2407,605266],[2408,47010],[2409,64740],[2410,79674],[2411,5074],[2412,36098],[2413,40189],[2414,33323],[2415,60993],[2416,50281],[2417,25259],[2418,162936],[2419,22506],[2420,13435],[2421,110153],[2422,4002],[2423,77355],[2424,3200],[2425,26687],[2426,6320],[2427,96460],[2428,36283],[2429,13100],[2430,11682],[2431,227307],[2432,66050],[2433,30570],[2434,22718],[2435,3505],[2436,21580],[2437,20500],[2438,46008],[2439,35034],[2440,67850],[2441,18923],[2442,16653],[2443,61080],[2444,31677],[2445,44430],[2446,203605],[2447,88000],[2448,103700],[2449,39895],[2450,6525],[2451,39895],[2452,26587],[2453,55565],[2454,113934],[2455,28135],[2456,28150],[2457,25670],[2458,60077],[2459,189085],[2460,129760],[2461,113310],[2462,263437],[2463,20218],[2464,114700],[2465,191066],[2466,3700227],[2467,4363041],[2468,1910928],[2469,759999],[2470,681608],[2471,395132],[2472,1571765],[2473,704607],[2474,487001],[2475,580370],[2476,380882],[2477,193528],[2478,174481],[2479,517459],[2480,390428],[2481,1723619],[2482,2886930],[2483,3104775],[2484,933666],[2485,2296585],[2486,716645],[2487,710688],[2488,1174149],[2489,693018],[2490,733281],[2491,368886],[2492,444656],[2493,187173],[2494,465895],[2495,285365],[2496,391993],[2497,530394],[2498,310944],[2499,211739],[2500,1475414],[2501,770268],[2502,179105],[2503,375040],[2504,767802],[2505,88042],[2506,565293],[2507,91255],[2508,325296],[2509,226442],[2510,716278],[2511,163913],[2512,294414],[2513,1261974],[2514,1000531],[2515,468221],[2516,289831],[2517,318938],[2518,465327],[2519,76966],[2520,137086],[2521,293565],[2522,589542],[2523,598141],[2524,2129925],[2525,921976],[2526,1050921],[2527,290440],[2528,152645],[2529,218244],[2530,480914],[2531,1143771],[2532,130843],[2533,1185549],[2534,648767],[2535,276245],[2536,131303],[2537,21586],[2538,235102],[2539,55022],[2540,62175],[2541,62175],[2542,62175],[2543,371555],[2544,76922],[2545,73451],[2546,28710],[2547,116064],[2548,21907],[2549,50180],[2550,13776],[2551,201634],[2552,201634],[2553,14505],[2554,197954],[2555,86000],[2556,29705],[2557,255379],[2558,449812],[2559,91216],[2560,247613],[2561,119164],[2562,90475],[2563,186943],[2564,366642],[2565,40254],[2566,14540],[2567,35630],[2568,38991],[2569,182368],[2570,559098],[2571,1000076],[2572,2023537],[2573,1222566],[2574,220887],[2575,504307],[2576,1214704],[2577,1434990],[2578,512458],[2579,307609],[2580,151096],[2581,71620],[2582,69649],[2583,45712],[2584,99117],[2585,57600],[2586,63459],[2587,619050],[2588,131589],[2589,80979],[2590,24228],[2591,262376],[2592,236966],[2593,38125],[2594,41382],[2595,89347],[2596,130675],[2597,73902],[2598,48720],[2599,70627],[2600,109691],[2601,353239],[2602,164089],[2603,318356],[2604,100788],[2605,86433],[2606,84595],[2607,218293],[2608,545653],[2609,330974],[2610,99089],[2611,269228],[2612,121767],[2613,517339],[2614,119618],[2615,53821],[2616,57364],[2617,87548],[2618,27442],[2619,59604],[2620,228160],[2621,20236],[2622,36539],[2623,28425],[2624,5372],[2625,376464],[2626,154401],[2627,12225],[2628,21010],[2629,28188],[2630,180270],[2631,20666],[2632,35910],[2633,42911],[2634,45184],[2635,15502],[2636,29493],[2637,37535],[2638,120464],[2639,11357],[2640,46540],[2641,46507],[2642,380585],[2643,200266],[2644,238660],[2645,113705],[2646,87750],[2647,6740],[2648,23850],[2649,121556],[2650,313539],[2651,314193],[2652,105786],[2653,51022],[2654,106656],[2655,73861],[2656,248748],[2657,278434],[2658,77155],[2659,158815],[2660,59303],[2661,232843],[2662,341367],[2663,541939],[2664,444271],[2665,179207],[2666,103425],[2667,83417],[2668,183826],[2669,119471],[2670,40613],[2671,21309],[2672,68732],[2673,124851],[2674,42683],[2675,71574],[2676,61783],[2677,19520],[2678,237522],[2679,148922],[2680,131024],[2681,32073],[2682,114977],[2683,135650],[2684,131570],[2685,46280],[2686,43573],[2687,114077],[2688,466306],[2689,67740],[2690,182593],[2691,158931],[2692,26584],[2693,110034],[2694,11840],[2695,72620],[2696,33432],[2697,22761],[2698,26706],[2699,315500],[2700,230042],[2701,64660],[2702,65440],[2703,63277],[2704,60096],[2705,25166],[2706,464046],[2707,177267],[2708,34690],[2709,77539],[2710,16420],[2711,7745],[2712,53958],[2713,77858],[2714,6804],[2715,39576],[2716,100923],[2717,117761],[2718,37984],[2719,124805],[2720,649482],[2721,202396],[2722,152413],[2723,276504],[2724,63942],[2725,445748],[2726,281225],[2727,355197],[2728,597584],[2729,341756],[2730,379235],[2731,2444742],[2732,1911764],[2733,1682808],[2734,376012],[2735,693891],[2736,277695],[2737,260363],[2738,197831],[2739,100541],[2740,104601],[2741,127724],[2742,818546],[2743,189381],[2744,201017],[2745,133510],[2746,136835],[2747,128699],[2748,221230],[2749,501548],[2750,168558],[2751,206452],[2752,171706],[2753,372549],[2754,203668],[2755,1112830],[2756,598906],[2757,306900],[2758,308898],[2759,296739],[2760,281209],[2761,210915],[2762,414337],[2763,1323553],[2764,1447614],[2765,633054],[2766,262213],[2767,238328],[2768,270408],[2769,2113237],[2770,3234172],[2771,6224973],[2772,5986139],[2773,10132067],[2774,18673966],[2775,6080409],[2776,2381209],[2777,3355326],[2778,6543104],[2779,7418926],[2780,10675321],[2781,17548056],[2782,6248932],[2783,12714283],[2784,18063454],[2785,8416113],[2786,2315037],[2787,4379518],[2788,16389156],[2789,9951803],[2790,8710532],[2791,5846842],[2792,6505627],[2793,3499366],[2794,3389376],[2795,4970587],[2796,4446829],[2797,5144264],[2798,5349446],[2799,4801429],[2800,1793839],[2801,3154446],[2802,4712868],[2803,2913682],[2804,2354646],[2805,1264058],[2806,1113166],[2807,807686],[2808,1484147],[2809,416892],[2810,895357],[2811,3359382],[2812,3272683],[2813,1214133],[2814,3782438],[2815,2967951],[2816,4390709],[2817,2397657],[2818,3440726],[2819,2555133],[2820,1112666],[2821,1596934],[2822,1017940],[2823,791089],[2824,1092035],[2825,1427550],[2826,2611014],[2827,1303305],[2828,1653549],[2829,902438],[2830,1654551],[2831,3357923],[2832,1291666],[2833,4195495],[2834,5930206],[2835,5331721],[2836,7113996],[2837,7466449],[2838,4187329],[2839,2762199],[2840,1732769],[2841,3221331],[2842,3372524],[2843,4492900],[2844,2452760],[2845,3965806],[2846,2217855],[2847,3887520],[2848,1660628],[2849,2671170],[2850,3354414],[2851,985782],[2852,1845835],[2853,1412746],[2854,800890],[2855,1087864],[2856,1818768],[2857,1237936],[2858,1113009],[2859,2732048],[2860,1566046],[2861,1041250],[2862,1714643],[2863,948002],[2864,847550],[2865,4127139],[2866,3636110],[2867,1641867],[2868,1147855],[2869,479658],[2870,782089],[2871,651424],[2872,312621],[2873,554560],[2874,324916],[2875,247991],[2876,1051931],[2877,785193],[2878,501685],[2879,227987],[2880,304515],[2881,198105],[2882,289369],[2883,105250],[2884,101863],[2885,127545],[2886,174525],[2887,2498256],[2888,1316403],[2889,281986],[2890,241823],[2891,964283],[2892,949919],[2893,485572],[2894,258750],[2895,438477],[2896,362991],[2897,1021238],[2898,340332],[2899,350926],[2900,238718],[2901,362437],[2902,244188],[2903,757517],[2904,560731],[2905,155027],[2906,526230],[2907,154342],[2908,569933],[2909,633441],[2910,522549],[2911,145640],[2912,269186],[2913,241647],[2914,191320],[2915,196683],[2916,171205],[2917,398233],[2918,1670270],[2919,2782166],[2920,1303678],[2921,2964826],[2922,1462032],[2923,757830],[2924,337318],[2925,557627],[2926,2093478],[2927,957284],[2928,335344],[2929,310318],[2930,325413],[2931,1325454],[2932,705873],[2933,864189],[2934,336520],[2935,265166],[2936,787068],[2937,1275118],[2938,588017],[2939,656268],[2940,606896],[2941,409897],[2942,633741],[2943,693751],[2944,285267],[2945,158654],[2946,491694],[2947,720355],[2948,567709],[2949,163728],[2950,283847],[2951,396885],[2952,522392],[2953,410595],[2954,443788],[2955,716636],[2956,764581],[2957,272312],[2958,471406],[2959,345974],[2960,154286],[2961,90101],[2962,85050],[2963,161252],[2964,256923],[2965,327641],[2966,323193],[2967,155243],[2968,182311],[2969,305623],[2970,205889],[2971,317919],[2972,329414],[2973,603016],[2974,292217],[2975,154090],[2976,441521],[2977,482519],[2978,521851],[2979,557536],[2980,1056399],[2981,2520280],[2982,3727445],[2983,7886215],[2984,2272169],[2985,1172071],[2986,2271972],[2987,1635467],[2988,1305482],[2989,3342938],[2990,3266340],[2991,1723622],[2992,1704486],[2993,665010],[2994,543491],[2995,785536],[2996,2689667],[2997,1997597],[2998,1610460],[2999,1819007],[3000,815022],[3001,525300],[3002,568842],[3003,1304503],[3004,587045],[3005,1816812],[3006,1867403],[3007,642301],[3008,376179],[3009,832600],[3010,1691821],[3011,881581],[3012,545385],[3013,378783],[3014,346895],[3015,330233],[3016,215934],[3017,1740031],[3018,692953],[3019,701178],[3020,271565],[3021,399186],[3022,407698],[3023,247526],[3024,350801],[3025,825082],[3026,421342],[3027,2126476],[3028,685010],[3029,260895],[3030,842609],[3031,413683],[3032,297136],[3033,984026],[3034,459207],[3035,655559],[3036,732144],[3037,550807],[3038,405491],[3039,0],[3040,0],[3041,282656],[3042,348069],[3043,275016],[3044,152579],[3045,220925],[3046,236459],[3047,206093],[3048,157243],[3049,192195],[3050,136494],[3051,83832],[3052,92807],[3053,272400],[3054,122910],[3055,179874],[3056,193447],[3057,117722],[3058,63815],[3059,72408],[3060,146578],[3061,262654],[3062,238873],[3063,239661],[3064,479044],[3065,164656],[3066,91429],[3067,703365],[3068,1012996],[3069,238073],[3070,157644],[3071,196927],[3072,180658],[3073,989198],[3074,271122],[3075,214442],[3076,229533],[3077,477610],[3078,359670],[3079,368954],[3080,534488],[3081,482566],[3082,163919],[3083,231716],[3084,228775],[3085,234015],[3086,216164],[3087,276911],[3088,328197],[3089,272489],[3090,365172],[3091,447324],[3092,331438],[3093,254028],[3094,283924],[3095,232593],[3096,192426],[3097,192624],[3098,120265],[3099,59854],[3100,74663],[3101,315612],[3102,253127],[3103,242007],[3104,269560],[3105,371704],[3106,206934],[3107,209011],[3108,167801],[3109,81793],[3110,436558],[3111,345905],[3112,609400],[3113,466552],[3114,253525],[3115,467450],[3116,352065],[3117,567465],[3118,313732],[3119,371070],[3120,295465],[3121,417545],[3122,442877],[3123,206746],[3124,227214],[3125,2487399],[3126,2534179],[3127,815116],[3128,557059],[3129,1373778],[3130,1449498],[3131,631497],[3132,290598],[3133,399151],[3134,363960],[3135,634784],[3136,384822],[3137,839344],[3138,599200],[3139,537153],[3140,295484],[3141,936004],[3142,187055],[3143,244119],[3144,387309],[3145,861608],[3146,1894232],[3147,1890886],[3148,888591],[3149,286773],[3150,247761],[3151,224714],[3152,225113],[3153,195979],[3154,160723],[3155,331476],[3156,216451],[3157,132210],[3158,102514],[3159,265097],[3160,198593],[3161,344982],[3162,2479103],[3163,2032761],[3164,692302],[3165,1979676],[3166,3623890],[3167,2566176],[3168,2627417],[3169,2112084],[3170,1073080],[3171,1288469],[3172,1128957],[3173,476162],[3174,902100],[3175,1070622],[3176,632130],[3177,582219],[3178,838198],[3179,383511],[3180,691577],[3181,383095],[3182,687231],[3183,800231],[3184,203565],[3185,215434],[3186,563606],[3187,673585],[3188,518019],[3189,408308],[3190,183343],[3191,240981],[3192,183453],[3193,368335],[3194,206878],[3195,244235],[3196,180951],[3197,375646],[3198,528933],[3199,1142939],[3200,3222454],[3201,1666102],[3202,945252],[3203,4077826],[3204,3871281],[3205,3906188],[3206,1171126],[3207,1935173],[3208,1946197],[3209,1454739],[3210,3210362],[3211,2289890],[3212,1492245],[3213,1005089],[3214,1783277],[3215,4899631],[3216,7418876],[3217,899034],[3218,2502565],[3219,2070225],[3220,1311965],[3221,1436481],[3222,742542],[3223,1065608],[3224,2367368],[3225,2245027],[3226,3164030],[3227,1570783],[3228,1278884],[3229,1950267],[3230,1696550],[3231,1169074],[3232,1178214],[3233,1614907],[3234,2718532],[3235,6237759],[3236,3963177],[3237,3938246],[3238,4018290],[3239,2547403],[3240,2497218],[3241,2257125],[3242,3312655],[3243,2801320],[3244,1217704],[3245,1143704],[3246,3739004],[3247,2128791],[3248,2494576],[3249,3098110],[3250,4186591],[3251,3197436],[3252,2589620],[3253,2622701],[3254,1926560],[3255,1670561],[3256,1793457],[3257,609312],[3258,1126361],[3259,1975840],[3260,915072],[3261,1175933],[3262,886978],[3263,663472],[3264,535678],[3265,612551],[3266,562911],[3267,840020],[3268,1405708],[3269,553943],[3270,1583844],[3271,748468],[3272,777157],[3273,462622],[3274,816953],[3275,1431234],[3276,503874],[3277,1707878],[3278,1560361],[3279,873728],[3280,822943],[3281,802630],[3282,782976],[3283,1174914],[3284,870732],[3285,543015],[3286,998400],[3287,481708],[3288,898716],[3289,560184],[3290,386511],[3291,672014],[3292,2143667],[3293,795515],[3294,657206],[3295,711825],[3296,883902],[3297,1037977],[3298,516755],[3299,933700],[3300,522145],[3301,908148],[3302,773771],[3303,399050],[3304,762577],[3305,804908],[3306,1043034],[3307,726328],[3308,1265608],[3309,1134521],[3310,1167643],[3311,418432],[3312,614220],[3313,718987],[3314,487512],[3315,616602],[3316,632955],[3317,663174],[3318,677859],[3319,526241],[3320,2770518],[3321,3296956],[3322,1214009],[3323,1425661],[3324,755446],[3325,453773],[3326,557977],[3327,1159866],[3328,798010],[3329,1937149],[3330,708532],[3331,2911729],[3332,1580900],[3333,1135275],[3334,1235710],[3335,688444],[3336,900311],[3337,1424906],[3338,731424],[3339,526213],[3340,1105116],[3341,684053],[3342,480405],[3343,475260],[3344,638405],[3345,535258],[3346,260037],[3347,341237],[3348,414387],[3349,629560],[3350,400705],[3351,620216],[3352,336045],[3353,229499],[3354,231922],[3355,651613],[3356,626137],[3357,4196995],[3358,1704595],[3359,2026735],[3360,653668],[3361,579757],[3362,427651],[3363,593315],[3364,495275],[3365,604022],[3366,497433],[3367,704909],[3368,1198180],[3369,1730055],[3370,1504669],[3371,384030],[3372,842849],[3373,956659],[3374,469235],[3375,659182],[3376,664265],[3377,370765],[3378,441808],[3379,4837851],[3380,3268820],[3381,1500968],[3382,1106338],[3383,1153651],[3384,1066719],[3385,739081],[3386,1546169],[3387,962288],[3388,482441],[3389,882295],[3390,1687055],[3391,1285167],[3392,3704710],[3393,1048342],[3394,634671],[3395,927143],[3396,527204],[3397,5629517],[3398,2399749],[3399,1364357],[3400,1567390],[3401,4085853],[3402,4604091],[3403,2019395],[3404,1034224],[3405,1145466],[3406,1336637],[3407,734433],[3408,583713],[3409,627680],[3410,553096],[3411,1959798],[3412,1114166],[3413,1466191],[3414,614797],[3415,767404],[3416,1559556],[3417,1496602],[3418,623357],[3419,2920222],[3420,1698142],[3421,1182944],[3422,2067569],[3423,621522],[3424,1203461],[3425,880945],[3426,727316],[3427,11869652],[3428,2942803],[3429,1789110],[3430,3225828],[3431,1630127],[3432,1042064],[3433,1715683],[3434,1318430],[3435,1409968],[3436,2779117],[3437,2279770],[3438,1894101],[3439,2037508],[3440,1520785],[3441,1122148],[3442,2199190],[3443,1960931],[3444,1159830],[3445,1497795],[3446,1023735],[3447,1988532],[3448,2085725],[3449,1815112],[3450,1358225],[3451,1225933],[3452,651815],[3453,1427159],[3454,9704839],[3455,4694629],[3456,1846481],[3457,4798548],[3458,3615733],[3459,3155229],[3460,8497895],[3461,7120859],[3462,9598181],[3463,3257981],[3464,3510905],[3465,1638540],[3466,3719421],[3467,1637787],[3468,1983253],[3469,3233857],[3470,2434213],[3471,1631449],[3472,3023754],[3473,3789797],[3474,3184379],[3475,2354197],[3476,1561568],[3477,1250222],[3478,1436855],[3479,3796178],[3480,1334668],[3481,1113295],[3482,1708323],[3483,2599195],[3484,1342351],[3485,1212379],[3486,1341714],[3487,1287032],[3488,2528037],[3489,1702630],[3490,1652782],[3491,1520521],[3492,1003759],[3493,1946845],[3494,1445272],[3495,722061],[3496,1116878],[3497,2041255],[3498,1066044],[3499,1237345],[3500,1343347],[3501,868647],[3502,791799],[3503,1325819],[3504,999733],[3505,1762859],[3506,741625],[3507,1016654],[3508,4031735],[3509,2449212],[3510,1128252],[3511,616130],[3512,1099332],[3513,529096],[3514,610538],[3515,896178],[3516,578881],[3517,636489],[3518,608471],[3519,1354102],[3520,3139509],[3521,2027623],[3522,921556],[3523,694083],[3524,785086],[3525,712910],[3526,712151],[3527,389380],[3528,627229],[3529,1979012],[3530,544548],[3531,1112008],[3532,1146205],[3533,915325],[3534,735584],[3535,438862],[3536,210846],[3537,337996],[3538,4238682],[3539,363218],[3540,592099],[3541,494497],[3542,250994],[3543,1527089],[3544,570230],[3545,4465080],[3546,1176072],[3547,881923],[3548,649019],[3549,1522522],[3550,927492],[3551,528983],[3552,4762101],[3553,622977],[3554,712099],[3555,515603],[3556,494727],[3557,705900],[3558,3093602],[3559,4031578],[3560,358498],[3561,325354],[3562,359408],[3563,294721],[3564,471160],[3565,798169],[3566,427389],[3567,646585],[3568,484564],[3569,219155],[3570,581343],[3571,920549],[3572,2772303],[3573,803973],[3574,416225],[3575,4479513],[3576,457769],[3577,823207],[3578,330571],[3579,350469],[3580,363305],[3581,535339],[3582,4243881],[3583,852649],[3584,256993],[3585,4074957],[3586,347040],[3587,424799],[3588,802972],[3589,531910],[3590,333840],[3591,343847],[3592,357924],[3593,4289709],[3594,322794],[3595,431512],[3596,571887],[3597,315554],[3598,434593],[3599,597506],[3600,286300],[3601,366295],[3602,187961],[3603,197025],[3604,257415],[3605,360090],[3606,118301],[3607,281556],[3608,201976],[3609,188216],[3610,109982],[3611,194813],[3612,354891],[3613,177097],[3614,244844],[3615,199479],[3616,122591],[3617,583776],[3618,191398],[3619,129972],[3620,114415],[3621,157153],[3622,261461],[3623,250338],[3624,206253],[3625,237833],[3626,874166],[3627,708316],[3628,250650],[3629,146938],[3630,204860],[3631,271187],[3632,318977],[3633,147703],[3634,357964],[3635,552689],[3636,434250],[3637,4077888],[3638,1203081],[3639,518634],[3640,518359],[3641,462275],[3642,1163027],[3643,551772],[3644,539134],[3645,286764],[3646,467734],[3647,474313],[3648,5723773],[3649,7890437],[3650,2854755],[3651,7389360],[3652,2092361],[3653,1263073],[3654,1266000],[3655,4853692],[3656,1179965],[3657,1380435],[3658,1138350],[3659,3467237],[3660,1001233],[3661,806191],[3662,952856],[3663,1355251],[3664,847332],[3665,6487048],[3666,1422126],[3667,681912],[3668,709018],[3669,5040366],[3670,1111608],[3671,1049205],[3672,996452],[3673,939879],[3674,1057478],[3675,385013],[3676,392434],[3677,415066],[3678,843285],[3679,1086095],[3680,875745],[3681,4472100],[3682,984014],[3683,714847],[3684,511847],[3685,758335],[3686,478810],[3687,305528],[3688,521053],[3689,621979],[3690,536691],[3691,4567418],[3692,496847],[3693,560710],[3694,737481],[3695,653378],[3696,919685],[3697,484581],[3698,442781],[3699,650444],[3700,482111],[3701,480981],[3702,819895],[3703,1224952],[3704,662245],[3705,530819],[3706,574351],[3707,910205],[3708,1674098],[3709,1334128],[3710,1551405],[3711,1805972],[3712,1044071],[3713,1434704],[3714,990170],[3715,448150],[3716,465974],[3717,436648],[3718,301070],[3719,336974],[3720,358411],[3721,569048],[3722,360065],[3723,622894],[3724,493173],[3725,287907],[3726,1061362],[3727,556041],[3728,390716],[3729,413020],[3730,748793],[3731,437853],[3732,710817],[3733,364532],[3734,513424],[3735,331268],[3736,249196],[3737,289191],[3738,369751],[3739,490340],[3740,381605],[3741,284319],[3742,506156],[3743,160129],[3744,280164],[3745,897429],[3746,1645260],[3747,1776765],[3748,1728499],[3749,1272854],[3750,2699824],[3751,2046352],[3752,2959426],[3753,2724882],[3754,1580907],[3755,1286980],[3756,843609],[3757,1871622],[3758,5254077],[3759,3745526],[3760,1679361],[3761,2222772],[3762,868253],[3763,949678],[3764,1033859],[3765,1180137],[3766,322433],[3767,309559],[3768,431629],[3769,1022556],[3770,598862],[3771,761791],[3772,477779],[3773,797594],[3774,648301],[3775,479975],[3776,480256],[3777,394109],[3778,2853256],[3779,973937],[3780,617560],[3781,370250],[3782,864583],[3783,685154],[3784,1692330],[3785,981218],[3786,434751],[3787,336541],[3788,535355],[3789,364298],[3790,238038],[3791,386264],[3792,221518],[3793,282952],[3794,517313],[3795,322078],[3796,83990],[3797,1347712],[3798,344715],[3799,165368],[3800,245681],[3801,327884],[3802,250333],[3803,234727],[3804,516847],[3805,1242716],[3806,210146],[3807,304225],[3808,485535],[3809,201809],[3810,397768],[3811,212770],[3812,284470],[3813,913235],[3814,482558],[3815,181316],[3816,579532],[3817,337778],[3818,543955],[3819,262198],[3820,172801],[3821,333811],[3822,468276],[3823,332796],[3824,438378],[3825,425377],[3826,256284],[3827,328432],[3828,350241],[3829,241481],[3830,147039],[3831,87091],[3832,233597],[3833,273479],[3834,196611],[3835,337034],[3836,242019],[3837,157459],[3838,234829],[3839,302775],[3840,85167],[3841,385164],[3842,242798],[3843,183940],[3844,270173],[3845,179302],[3846,215478],[3847,188387],[3848,254760],[3849,239923],[3850,284519],[3851,179108],[3852,92349],[3853,165192],[3854,160603],[3855,161633],[3856,165437],[3857,162855],[3858,363378],[3859,374781],[3860,76973],[3861,95635],[3862,439945],[3863,100672],[3864,60875],[3865,186615],[3866,52498],[3867,77214],[3868,182487],[3869,276790],[3870,87230],[3871,119396],[3872,163894],[3873,25100],[3874,155629],[3875,200496],[3876,42570],[3877,152488],[3878,554839],[3879,168679],[3880,79101],[3881,76230],[3882,202554],[3883,60754],[3884,98869],[3885,305098],[3886,110496],[3887,220716],[3888,84900],[3889,114093],[3890,120993],[3891,233301],[3892,140894],[3893,91075],[3894,97853],[3895,443603],[3896,247595],[3897,421631],[3898,298593],[3899,1225198],[3900,193242],[3901,436426],[3902,505878],[3903,402348],[3904,644079],[3905,413595],[3906,330089],[3907,204551],[3908,144675],[3909,229475],[3910,119240],[3911,243015],[3912,168182],[3913,507760],[3914,179211],[3915,280369],[3916,343481],[3917,526916],[3918,185120],[3919,127402],[3920,215736],[3921,68554],[3922,111250],[3923,157616],[3924,289316],[3925,166525],[3926,386996],[3927,526054],[3928,197497],[3929,131899],[3930,321987],[3931,123893],[3932,127496],[3933,280582],[3934,327834],[3935,279873],[3936,2243641],[3937,1801057],[3938,518007],[3939,602271],[3940,422367],[3941,287083],[3942,231833],[3943,800657],[3944,836219],[3945,510480],[3946,268581],[3947,4319211],[3948,862355],[3949,442358],[3950,140753],[3951,168666],[3952,201276],[3953,106699],[3954,182363],[3955,174851],[3956,194163],[3957,203441],[3958,251487],[3959,283898],[3960,111353],[3961,168652],[3962,360369],[3963,328707],[3964,281886],[3965,462064],[3966,441473],[3967,1116061],[3968,1361358],[3969,720240],[3970,981911],[3971,601617],[3972,1220228],[3973,2535933],[3974,3916004],[3975,4699975],[3976,4746566],[3977,3275302],[3978,1882677],[3979,736403],[3980,1593846],[3981,1180837],[3982,1127805],[3983,562502],[3984,3294847],[3985,1991238],[3986,728929],[3987,928894],[3988,483117],[3989,735457],[3990,2183253],[3991,1798738],[3992,1071537],[3993,238312],[3994,1180160],[3995,603242],[3996,352372],[3997,477673],[3998,446344],[3999,1048117],[4000,1090963],[4001,422416],[4002,474443],[4003,393686],[4004,1659411],[4005,781594],[4006,507843],[4007,615718],[4008,980495],[4009,2197062],[4010,6203073],[4011,1890156],[4012,640279],[4013,229035],[4014,610646],[4015,841034],[4016,405016],[4017,658998],[4018,930568],[4019,876676],[4020,587105],[4021,1842551],[4022,1019600],[4023,730113],[4024,773277],[4025,443960],[4026,237696],[4027,455542],[4028,124147],[4029,410959],[4030,362381],[4031,217992],[4032,428882],[4033,286410],[4034,221443],[4035,256253],[4036,181168],[4037,326867],[4038,219319],[4039,180125],[4040,151001],[4041,127156],[4042,81519],[4043,156559],[4044,138239],[4045,99400],[4046,212453],[4047,71671],[4048,172824],[4049,241269],[4050,268212],[4051,148467],[4052,80124],[4053,165559],[4054,237504],[4055,206086],[4056,79194],[4057,244333],[4058,333445],[4059,1907439],[4060,486881],[4061,554067],[4062,164083],[4063,361532],[4064,341528],[4065,491299],[4066,296247],[4067,110092],[4068,218694],[4069,69453],[4070,138091],[4071,76722],[4072,36302],[4073,415079],[4074,66404],[4075,221298],[4076,132124],[4077,25254],[4078,210355],[4079,84668],[4080,41530],[4081,311288],[4082,353217],[4083,121371],[4084,60771],[4085,285251],[4086,214502],[4087,120541],[4088,75365],[4089,95449],[4090,67808],[4091,57966],[4092,93357],[4093,129798],[4094,78629],[4095,64193],[4096,134912],[4097,96405],[4098,97652],[4099,89062],[4100,25201],[4101,56520],[4102,66097],[4103,108919],[4104,183864],[4105,605908],[4106,71345],[4107,66957],[4108,56037],[4109,196204],[4110,63499],[4111,39620],[4112,146931],[4113,57109],[4114,38281],[4115,76418],[4116,77526],[4117,26498],[4118,62469],[4119,94567],[4120,40073],[4121,20186],[4122,20255],[4123,5476],[4124,125243],[4125,56529],[4126,778923],[4127,432076],[4128,178561],[4129,249405],[4130,145348],[4131,129896],[4132,202806],[4133,106360],[4134,353864],[4135,59364],[4136,7718],[4137,115244],[4138,180084],[4139,223819],[4140,26095],[4141,57922],[4142,173317],[4143,84058],[4144,25027],[4145,56552],[4146,32316],[4147,85312],[4148,46867],[4149,71542],[4150,41321],[4151,42007],[4152,49028],[4153,129939],[4154,83460],[4155,94109],[4156,63857],[4157,111879],[4158,100198],[4159,619408],[4160,195885],[4161,174981],[4162,235495],[4163,162673],[4164,63580],[4165,174176],[4166,101968],[4167,427611],[4168,277407],[4169,98138],[4170,37938],[4171,79665],[4172,218015],[4173,59186],[4174,133784],[4175,169655],[4176,288005],[4177,180900],[4178,292968],[4179,150309],[4180,145478],[4181,112498],[4182,74753],[4183,50862],[4184,287277],[4185,484651],[4186,37112],[4187,19153],[4188,30024],[4189,68255],[4190,47825],[4191,654521],[4192,261815],[4193,327122],[4194,150360],[4195,249259],[4196,266303],[4197,172315],[4198,92790],[4199,76451],[4200,49108],[4201,87285],[4202,107838],[4203,177002],[4204,390161],[4205,117229],[4206,340055],[4207,165311],[4208,111535],[4209,788867],[4210,448831],[4211,206583],[4212,92649],[4213,76498],[4214,355882],[4215,167804],[4216,107324],[4217,106516],[4218,105169],[4219,105280],[4220,196690],[4221,345548],[4222,376671],[4223,632527],[4224,302281],[4225,162143],[4226,208365],[4227,358696],[4228,219084],[4229,151218],[4230,83638],[4231,277209],[4232,166052],[4233,221843],[4234,298086],[4235,190990],[4236,128814],[4237,244745],[4238,111569],[4239,316161],[4240,483046],[4241,208339],[4242,112288],[4243,79018],[4244,301148],[4245,108912],[4246,162288],[4247,105692],[4248,68758],[4249,60161],[4250,118136],[4251,97915],[4252,97446],[4253,176014],[4254,70969],[4255,24292],[4256,40708],[4257,171835],[4258,236314],[4259,83972],[4260,133784],[4261,78686],[4262,93264],[4263,42525],[4264,98602],[4265,194729],[4266,333559],[4267,228833],[4268,222834],[4269,165540],[4270,222916],[4271,192620],[4272,90294],[4273,135661],[4274,336480],[4275,482255],[4276,2027671],[4277,879198],[4278,239825],[4279,389740],[4280,376880],[4281,145617],[4282,318784],[4283,308692],[4284,1153102],[4285,1897186],[4286,1031853],[4287,820182],[4288,566870],[4289,1345129],[4290,1250540],[4291,736854],[4292,439661],[4293,343677],[4294,532905],[4295,2935808],[4296,1180786],[4297,1046576],[4298,499217],[4299,609667],[4300,509394],[4301,583089],[4302,375601],[4303,575267],[4304,693242],[4305,379534],[4306,623360],[4307,863814],[4308,184950]];
var summaryData = [[,0.0000],[13,8.0900],[26,10.7500],[39,7.1000],[52,8.4500],[65,8.7900],[78,7.9000],[91,7.8900],[104,7.1800],[117,7.3700],[130,7.9000],[143,7.0000],[156,7.1300],[169,5.0000],[182,4.6200],[195,4.9400],[208,5.7800],[221,5.0000],[234,4.9700],[247,4.6600],[260,4.8400],[273,4.4200],[286,4.2400],[299,4.0500],[312,4.1000],[325,3.6600],[338,3.8600],[351,3.7000],[364,2.9300],[377,2.0400],[390,2.6000],[403,2.8500],[416,2.7000],[429,2.4900],[442,2.2200],[455,2.1800],[468,1.9700],[481,1.9100],[494,2.2700],[507,2.3200],[520,2.2300],[533,2.2700],[546,2.1700],[559,2.0800],[572,2.0400],[585,2.0900],[598,2.3800],[611,2.2650],[624,2.2000],[637,2.0000],[650,2.0600],[663,2.0450],[676,2.2000],[689,2.2200],[702,1.9400],[715,1.9400],[728,2.0000],[741,1.8900],[754,1.7300],[767,1.5550],[780,1.1300],[793,1.2000],[806,1.3600],[819,1.3400],[832,1.2850],[845,1.0950],[858,1.1950],[871,1.0800],[884,1.1650],[897,1.1600],[910,1.1100],[923,1.1300],[936,1.1400],[949,1.0550],[962,1.1000],[975,1.1600],[988,1.3000],[1001,1.4450],[1014,1.3100],[1027,1.3200],[1040,1.3300],[1053,1.1250],[1066,1.0800],[1079,1.0500],[1092,0.8800],[1105,0.9100],[1118,0.8300],[1131,0.8500],[1144,0.8400],[1157,0.7650],[1170,0.7250],[1183,0.7250],[1196,0.7350],[1209,0.7900],[1222,0.6900],[1235,0.5000],[1248,0.5150],[1261,0.4500],[1274,0.4600],[1287,0.3750],[1300,0.4200],[1313,0.3550],[1326,0.3800],[1339,0.3750],[1352,0.4100],[1365,0.4050],[1378,0.4700],[1391,0.3950],[1404,0.3700],[1417,0.3500],[1430,0.3400],[1443,0.3550],[1456,0.3600],[1469,0.3450],[1482,0.3300],[1495,0.3400],[1508,0.3050],[1521,0.2750],[1534,0.3050],[1547,0.2850],[1560,0.2900],[1573,0.2950],[1586,0.2900],[1599,0.3550],[1612,0.3700],[1625,0.4050],[1638,0.4100],[1651,0.4550],[1664,0.4550],[1677,0.4250],[1690,0.3850],[1703,0.3850],[1716,0.5950],[1729,0.5800],[1742,0.7000],[1755,0.6300],[1768,0.6700],[1781,0.6150],[1794,0.5450],[1807,0.5800],[1820,0.6000],[1833,0.4400],[1846,0.4650],[1859,0.4450],[1872,0.4300],[1885,0.4500],[1898,0.4450],[1911,0.4200],[1924,0.3900],[1937,0.4100],[1950,0.3600],[1963,0.3650],[1976,0.3700],[1989,0.4800],[2002,0.5250],[2015,0.5200],[2028,0.5200],[2041,0.4200],[2054,0.3950],[2067,0.3950],[2080,0.3950],[2093,0.4600],[2106,0.4150],[2119,0.3650],[2132,0.3950],[2145,0.3700],[2158,0.4000],[2171,0.4100],[2184,0.4000],[2197,0.3750],[2210,0.3750],[2223,0.3950],[2236,0.3650],[2249,0.3650],[2262,0.3700],[2275,0.4150],[2288,0.4000],[2301,0.4750],[2314,0.4900],[2327,0.4900],[2340,0.4900],[2353,0.4950],[2366,0.4700],[2379,0.4500],[2392,0.4500],[2405,0.4550],[2418,0.4700],[2431,0.4600],[2444,0.4550],[2457,0.4600],[2470,0.5000],[2483,0.6300],[2496,0.6400],[2509,0.5850],[2522,0.6350],[2535,0.6000],[2548,0.5700],[2561,0.5650],[2574,0.6250],[2587,0.5900],[2600,0.5800],[2613,0.5850],[2626,0.5550],[2639,0.5700],[2652,0.4900],[2665,0.4300],[2678,0.4700],[2691,0.4800],[2704,0.4650],[2717,0.4800],[2730,0.5160],[2743,0.5900],[2756,0.5980],[2769,0.6700],[2782,2.1800],[2795,1.9900],[2808,2.0500],[2821,2.2700],[2834,2.7100],[2847,2.5300],[2860,1.9800],[2873,1.7950],[2886,1.8900],[2899,1.9000],[2912,1.9200],[2925,1.6550],[2938,1.6550],[2951,1.5600],[2964,1.4500],[2977,1.3000],[2990,2.4200],[3003,2.7200],[3016,2.3600],[3029,2.1200],[3042,2.1440],[3055,2.0980],[3068,2.1300],[3081,2.0100],[3094,1.8240],[3107,1.5400],[3120,1.4700],[3133,1.6520],[3146,1.7600],[3159,1.6200],[3172,2.0260],[3185,1.9370],[3198,2.0480],[3211,2.3100],[3224,2.4760],[3237,2.4360],[3250,1.3580],[3263,1.5340],[3276,1.8400],[3289,2.0100],[3302,1.9420],[3315,1.8260],[3328,1.6840],[3341,1.6660],[3354,1.5380],[3367,1.6400],[3380,1.9000],[3393,1.8460],[3406,2.1100],[3419,2.1000],[3432,1.7500],[3445,1.6560],[3458,2.1100],[3471,2.1750],[3484,2.0450],[3497,2.0450],[3510,2.0550],[3523,2.1200],[3536,2.0060],[3549,2.0200],[3562,2.0280],[3575,2.0500],[3588,1.9300],[3601,1.8820],[3614,1.8720],[3627,1.8970],[3640,1.7440],[3653,1.3770],[3666,1.4000],[3679,1.3280],[3692,1.3080],[3705,1.2150],[3718,1.3310],[3731,1.2570],[3744,1.2200],[3757,1.1820],[3770,1.2800],[3783,1.2250],[3796,1.1900],[3809,1.1800],[3822,1.2790],[3835,1.1140],[3848,1.0660],[3861,1.0350],[3874,1.0860],[3887,1.0380],[3900,0.8450],[3913,0.7040],[3926,0.7895],[3939,0.8230],[3952,0.8205],[3965,0.7525],[3978,1.2490],[3991,1.3060],[4004,1.3550],[4017,1.3350],[4030,1.0710],[4043,1.1240],[4056,1.1120],[4069,1.1640],[4082,1.2860],[4095,1.2700],[4108,1.2920],[4121,1.2500],[4134,1.2960],[4147,1.2960],[4160,1.2600],[4173,1.2160],[4186,1.1260],[4199,1.2500],[4212,1.3040],[4225,1.3260],[4238,1.3000],[4251,1.2720],[4264,1.2900],[4277,1.3880],[4290,1.7120],[4303,1.8040]];
var flagData = [];