var jsonData = [{date:'12:00 16 de Julio del 2026',open:6.0010,high:6.0010,low:6.0010,close:6.0010,volume:255353},{date:'12:01 16 de Julio del 2026',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:280109},{date:'12:02 16 de Julio del 2026',open:5.9970,high:5.9970,low:5.9970,close:5.9970,volume:286077},{date:'12:03 16 de Julio del 2026',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:307929},{date:'12:04 16 de Julio del 2026',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:345846},{date:'12:05 16 de Julio del 2026',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:361130},{date:'12:06 16 de Julio del 2026',open:5.8430,high:5.8430,low:5.8430,close:5.8430,volume:375717},{date:'12:07 16 de Julio del 2026',open:5.8270,high:5.8270,low:5.8270,close:5.8270,volume:404862},{date:'12:08 16 de Julio del 2026',open:5.8270,high:5.8270,low:5.8270,close:5.8270,volume:408871},{date:'12:09 16 de Julio del 2026',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:414825},{date:'12:10 16 de Julio del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:443816},{date:'12:11 16 de Julio del 2026',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:469156},{date:'12:12 16 de Julio del 2026',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:561433},{date:'12:13 16 de Julio del 2026',open:5.7710,high:5.7710,low:5.7710,close:5.7710,volume:572521},{date:'12:14 16 de Julio del 2026',open:5.7970,high:5.7970,low:5.7970,close:5.7970,volume:582816},{date:'12:15 16 de Julio del 2026',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:646521},{date:'12:16 16 de Julio del 2026',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:684656},{date:'12:17 16 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:871417},{date:'12:18 16 de Julio del 2026',open:5.7010,high:5.7010,low:5.7010,close:5.7010,volume:905930},{date:'12:19 16 de Julio del 2026',open:5.6960,high:5.6960,low:5.6960,close:5.6960,volume:979513},{date:'12:20 16 de Julio del 2026',open:5.7180,high:5.7180,low:5.7180,close:5.7180,volume:995831},{date:'12:21 16 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1045846},{date:'12:22 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1077491},{date:'12:23 16 de Julio del 2026',open:5.6880,high:5.6880,low:5.6880,close:5.6880,volume:1080625},{date:'12:24 16 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1099842},{date:'12:25 16 de Julio del 2026',open:5.6970,high:5.6970,low:5.6970,close:5.6970,volume:1101766},{date:'12:26 16 de Julio del 2026',open:5.6970,high:5.6970,low:5.6970,close:5.6970,volume:1108477},{date:'12:27 16 de Julio del 2026',open:5.6820,high:5.6820,low:5.6820,close:5.6820,volume:1130068},{date:'12:28 16 de Julio del 2026',open:5.6510,high:5.6510,low:5.6510,close:5.6510,volume:1159362},{date:'12:29 16 de Julio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:1176350},{date:'12:30 16 de Julio del 2026',open:5.6360,high:5.6360,low:5.6360,close:5.6360,volume:1195943},{date:'12:31 16 de Julio del 2026',open:5.6490,high:5.6490,low:5.6490,close:5.6490,volume:1210190},{date:'12:32 16 de Julio del 2026',open:5.6490,high:5.6490,low:5.6490,close:5.6490,volume:1213338},{date:'12:33 16 de Julio del 2026',open:5.6410,high:5.6410,low:5.6410,close:5.6410,volume:1214834},{date:'12:34 16 de Julio del 2026',open:5.6420,high:5.6420,low:5.6420,close:5.6420,volume:1217313},{date:'12:35 16 de Julio del 2026',open:5.6420,high:5.6420,low:5.6420,close:5.6420,volume:1226232},{date:'12:36 16 de Julio del 2026',open:5.6480,high:5.6480,low:5.6480,close:5.6480,volume:1275666},{date:'12:37 16 de Julio del 2026',open:5.6990,high:5.6990,low:5.6990,close:5.6990,volume:1306004},{date:'12:38 16 de Julio del 2026',open:5.7190,high:5.7190,low:5.7190,close:5.7190,volume:1308247},{date:'12:39 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1321456},{date:'12:40 16 de Julio del 2026',open:5.6790,high:5.6790,low:5.6790,close:5.6790,volume:1323063},{date:'12:41 16 de Julio del 2026',open:5.6670,high:5.6670,low:5.6670,close:5.6670,volume:1340011},{date:'12:42 16 de Julio del 2026',open:5.6570,high:5.6570,low:5.6570,close:5.6570,volume:1393667},{date:'12:43 16 de Julio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:1402526},{date:'12:44 16 de Julio del 2026',open:5.6620,high:5.6620,low:5.6620,close:5.6620,volume:1405853},{date:'12:45 16 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1425533},{date:'12:46 16 de Julio del 2026',open:5.6990,high:5.6990,low:5.6990,close:5.6990,volume:1426592},{date:'12:47 16 de Julio del 2026',open:5.6990,high:5.6990,low:5.6990,close:5.6990,volume:1429142},{date:'12:48 16 de Julio del 2026',open:5.6990,high:5.6990,low:5.6990,close:5.6990,volume:1429772},{date:'12:49 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1438552},{date:'12:50 16 de Julio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1439586},{date:'12:51 16 de Julio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:1449398},{date:'12:53 16 de Julio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:1450820},{date:'12:54 16 de Julio del 2026',open:5.6720,high:5.6720,low:5.6720,close:5.6720,volume:1454505},{date:'12:55 16 de Julio del 2026',open:5.6720,high:5.6720,low:5.6720,close:5.6720,volume:1459449},{date:'12:56 16 de Julio del 2026',open:5.6710,high:5.6710,low:5.6710,close:5.6710,volume:1461349},{date:'12:57 16 de Julio del 2026',open:5.6780,high:5.6780,low:5.6780,close:5.6780,volume:1473275},{date:'12:58 16 de Julio del 2026',open:5.6780,high:5.6780,low:5.6780,close:5.6780,volume:1474679},{date:'12:59 16 de Julio del 2026',open:5.6780,high:5.6780,low:5.6780,close:5.6780,volume:1474879},{date:'13:00 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1486708},{date:'13:01 16 de Julio del 2026',open:5.6680,high:5.6680,low:5.6680,close:5.6680,volume:1487908},{date:'13:02 16 de Julio del 2026',open:5.6740,high:5.6740,low:5.6740,close:5.6740,volume:1488458},{date:'13:03 16 de Julio del 2026',open:5.6720,high:5.6720,low:5.6720,close:5.6720,volume:1493492},{date:'13:04 16 de Julio del 2026',open:5.6720,high:5.6720,low:5.6720,close:5.6720,volume:1497720},{date:'13:05 16 de Julio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:1507967},{date:'13:06 16 de Julio del 2026',open:5.6770,high:5.6770,low:5.6770,close:5.6770,volume:1508167},{date:'13:07 16 de Julio del 2026',open:5.6770,high:5.6770,low:5.6770,close:5.6770,volume:1508546},{date:'13:08 16 de Julio del 2026',open:5.6770,high:5.6770,low:5.6770,close:5.6770,volume:1509531},{date:'13:09 16 de Julio del 2026',open:5.6770,high:5.6770,low:5.6770,close:5.6770,volume:1511531},{date:'13:10 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1520347},{date:'13:11 16 de Julio del 2026',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:1550933},{date:'13:12 16 de Julio del 2026',open:5.7190,high:5.7190,low:5.7190,close:5.7190,volume:1559848},{date:'13:13 16 de Julio del 2026',open:5.7020,high:5.7020,low:5.7020,close:5.7020,volume:1560137},{date:'13:14 16 de Julio del 2026',open:5.7240,high:5.7240,low:5.7240,close:5.7240,volume:1601611},{date:'13:15 16 de Julio del 2026',open:5.7240,high:5.7240,low:5.7240,close:5.7240,volume:1601811},{date:'13:16 16 de Julio del 2026',open:5.7010,high:5.7010,low:5.7010,close:5.7010,volume:1605497},{date:'13:17 16 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1608068},{date:'13:18 16 de Julio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1631052},{date:'13:19 16 de Julio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1648991},{date:'13:20 16 de Julio del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:1664604},{date:'13:22 16 de Julio del 2026',open:5.7190,high:5.7190,low:5.7190,close:5.7190,volume:1667674},{date:'13:25 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1671990},{date:'13:26 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1682631},{date:'13:27 16 de Julio del 2026',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:1687642},{date:'13:28 16 de Julio del 2026',open:5.6860,high:5.6860,low:5.6860,close:5.6860,volume:1694778},{date:'13:29 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1696301},{date:'13:30 16 de Julio del 2026',open:5.7210,high:5.7210,low:5.7210,close:5.7210,volume:1723486},{date:'13:31 16 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1726601},{date:'13:32 16 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1728601},{date:'13:33 16 de Julio del 2026',open:5.6940,high:5.6940,low:5.6940,close:5.6940,volume:1728651},{date:'13:34 16 de Julio del 2026',open:5.6880,high:5.6880,low:5.6880,close:5.6880,volume:1730158},{date:'13:35 16 de Julio del 2026',open:5.6910,high:5.6910,low:5.6910,close:5.6910,volume:1731031},{date:'13:36 16 de Julio del 2026',open:5.6910,high:5.6910,low:5.6910,close:5.6910,volume:1732365},{date:'13:37 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1733260},{date:'13:38 16 de Julio del 2026',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:1739188},{date:'13:39 16 de Julio del 2026',open:5.6860,high:5.6860,low:5.6860,close:5.6860,volume:1740417},{date:'13:40 16 de Julio del 2026',open:5.6860,high:5.6860,low:5.6860,close:5.6860,volume:1743599},{date:'13:41 16 de Julio del 2026',open:5.6860,high:5.6860,low:5.6860,close:5.6860,volume:1747180},{date:'13:42 16 de Julio del 2026',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:1753757},{date:'13:43 16 de Julio del 2026',open:5.6880,high:5.6880,low:5.6880,close:5.6880,volume:1758971},{date:'13:44 16 de Julio del 2026',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:1760244},{date:'13:45 16 de Julio del 2026',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:1761903},{date:'13:46 16 de Julio del 2026',open:5.6860,high:5.6860,low:5.6860,close:5.6860,volume:1763284},{date:'13:47 16 de Julio del 2026',open:5.6880,high:5.6880,low:5.6880,close:5.6880,volume:1766852},{date:'13:48 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1769699},{date:'13:49 16 de Julio del 2026',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:1777200},{date:'13:50 16 de Julio del 2026',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:1777620},{date:'13:51 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1779850},{date:'13:52 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1787163},{date:'13:53 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1787674},{date:'13:54 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1790939},{date:'13:55 16 de Julio del 2026',open:5.6890,high:5.6890,low:5.6890,close:5.6890,volume:1792917},{date:'13:56 16 de Julio del 2026',open:5.6810,high:5.6810,low:5.6810,close:5.6810,volume:1794062},{date:'13:57 16 de Julio del 2026',open:5.6840,high:5.6840,low:5.6840,close:5.6840,volume:1797033},{date:'13:58 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1797595},{date:'13:59 16 de Julio del 2026',open:5.6810,high:5.6810,low:5.6810,close:5.6810,volume:1809769},{date:'14:00 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1812425},{date:'14:01 16 de Julio del 2026',open:5.6840,high:5.6840,low:5.6840,close:5.6840,volume:1817318},{date:'14:02 16 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1827096},{date:'14:03 16 de Julio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1829209},{date:'14:04 16 de Julio del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1832865},{date:'14:05 16 de Julio del 2026',open:5.6580,high:5.6580,low:5.6580,close:5.6580,volume:1833867},{date:'14:06 16 de Julio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1838055},{date:'14:07 16 de Julio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1842286},{date:'14:08 16 de Julio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:1851712},{date:'14:09 16 de Julio del 2026',open:5.6370,high:5.6370,low:5.6370,close:5.6370,volume:1858644},{date:'14:10 16 de Julio del 2026',open:5.6380,high:5.6380,low:5.6380,close:5.6380,volume:1863187},{date:'14:11 16 de Julio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:1863961},{date:'14:12 16 de Julio del 2026',open:5.6380,high:5.6380,low:5.6380,close:5.6380,volume:1864402},{date:'14:13 16 de Julio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:1864782},{date:'14:14 16 de Julio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:1866814},{date:'14:16 16 de Julio del 2026',open:5.6360,high:5.6360,low:5.6360,close:5.6360,volume:1868983},{date:'14:17 16 de Julio del 2026',open:5.6390,high:5.6390,low:5.6390,close:5.6390,volume:1870296},{date:'14:18 16 de Julio del 2026',open:5.6380,high:5.6380,low:5.6380,close:5.6380,volume:1871489},{date:'14:19 16 de Julio del 2026',open:5.6340,high:5.6340,low:5.6340,close:5.6340,volume:1871807},{date:'14:20 16 de Julio del 2026',open:5.6370,high:5.6370,low:5.6370,close:5.6370,volume:1877654},{date:'14:21 16 de Julio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:1878311},{date:'14:22 16 de Julio del 2026',open:5.6210,high:5.6210,low:5.6210,close:5.6210,volume:1878994},{date:'14:23 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1921288},{date:'14:24 16 de Julio del 2026',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:1922313},{date:'14:25 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:1925180},{date:'14:26 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:1926144},{date:'14:27 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:1931174},{date:'14:28 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:1936117},{date:'14:29 16 de Julio del 2026',open:5.6040,high:5.6040,low:5.6040,close:5.6040,volume:1938705},{date:'14:30 16 de Julio del 2026',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:1943346},{date:'14:31 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:1945722},{date:'14:32 16 de Julio del 2026',open:5.6040,high:5.6040,low:5.6040,close:5.6040,volume:2083444},{date:'14:33 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:2198784},{date:'14:34 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2264650},{date:'14:35 16 de Julio del 2026',open:5.6060,high:5.6060,low:5.6060,close:5.6060,volume:2273366},{date:'14:36 16 de Julio del 2026',open:5.6060,high:5.6060,low:5.6060,close:5.6060,volume:2273801},{date:'14:37 16 de Julio del 2026',open:5.6060,high:5.6060,low:5.6060,close:5.6060,volume:2276419},{date:'14:38 16 de Julio del 2026',open:5.6070,high:5.6070,low:5.6070,close:5.6070,volume:2279491},{date:'14:39 16 de Julio del 2026',open:5.6070,high:5.6070,low:5.6070,close:5.6070,volume:2282806},{date:'14:40 16 de Julio del 2026',open:5.6080,high:5.6080,low:5.6080,close:5.6080,volume:2284647},{date:'14:41 16 de Julio del 2026',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:2288570},{date:'14:42 16 de Julio del 2026',open:5.6080,high:5.6080,low:5.6080,close:5.6080,volume:2295609},{date:'14:43 16 de Julio del 2026',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:2297600},{date:'14:44 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2301283},{date:'14:45 16 de Julio del 2026',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:2310675},{date:'14:46 16 de Julio del 2026',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:2312936},{date:'14:47 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2314999},{date:'14:48 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2318440},{date:'14:49 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2325071},{date:'14:50 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2331561},{date:'14:51 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2334616},{date:'14:52 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2338375},{date:'14:53 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2343207},{date:'14:54 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2347337},{date:'14:55 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2351099},{date:'14:56 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2356325},{date:'14:57 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2359119},{date:'14:58 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2364285},{date:'14:59 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2370098},{date:'15:00 16 de Julio del 2026',open:5.6025,high:5.6025,low:5.6025,close:5.6025,volume:2372084},{date:'15:01 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2376270},{date:'15:02 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2380465},{date:'15:03 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2400497},{date:'15:04 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:2403852},{date:'15:05 16 de Julio del 2026',open:5.6040,high:5.6040,low:5.6040,close:5.6040,volume:2426768},{date:'15:06 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2435893},{date:'15:07 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:2439632},{date:'15:08 16 de Julio del 2026',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:2442003},{date:'15:09 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:2446369},{date:'15:10 16 de Julio del 2026',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:2573525},{date:'15:11 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:2706170},{date:'15:12 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:2966510},{date:'15:13 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3054931},{date:'15:14 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3064199},{date:'15:15 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:3079098},{date:'15:16 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3081596},{date:'15:17 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3085114},{date:'15:18 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3089726},{date:'15:19 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3308301},{date:'15:20 16 de Julio del 2026',open:5.6030,high:5.6030,low:5.6030,close:5.6030,volume:3311868},{date:'15:21 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3312239},{date:'15:22 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3316224},{date:'15:23 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3320516},{date:'15:24 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3321073},{date:'15:25 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3330675},{date:'15:26 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3457417},{date:'15:27 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3470420},{date:'15:28 16 de Julio del 2026',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:3496991},{date:'15:29 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3499404},{date:'15:30 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3520545},{date:'15:31 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3525999},{date:'15:32 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3531348},{date:'15:33 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3748984},{date:'15:34 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3967661},{date:'15:35 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3972266},{date:'15:36 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3975468},{date:'15:37 16 de Julio del 2026',open:5.6030,high:5.6030,low:5.6030,close:5.6030,volume:3979154},{date:'15:38 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3997674},{date:'15:39 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3998967},{date:'15:40 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4097590},{date:'15:41 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4104251},{date:'15:42 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4228320},{date:'15:43 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4250000},{date:'15:44 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4250590},{date:'15:45 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4256222},{date:'15:46 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4264950},{date:'15:47 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4268011},{date:'15:48 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4271849},{date:'15:49 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4273715},{date:'15:50 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4281548},{date:'15:51 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4284743},{date:'15:52 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4292461},{date:'15:53 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4301084},{date:'15:54 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4307308},{date:'15:55 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4312988},{date:'15:56 16 de Julio del 2026',open:5.6040,high:5.6040,low:5.6040,close:5.6040,volume:4336580},{date:'15:57 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4351113},{date:'15:58 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4353581},{date:'15:59 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4360987},{date:'16:00 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4367452},{date:'16:01 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4375818},{date:'16:02 16 de Julio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:4570074},{date:'16:03 16 de Julio del 2026',open:5.6030,high:5.6030,low:5.6030,close:5.6030,volume:4598369},{date:'16:04 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4604512},{date:'16:06 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4605012},{date:'16:07 16 de Julio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:4605862},{date:'16:08 16 de Julio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:4668096},{date:'16:09 16 de Julio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:4705082},{date:'16:10 16 de Julio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:4822700},{date:'16:11 16 de Julio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:4825987},{date:'16:12 16 de Julio del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:4826687},{date:'16:13 16 de Julio del 2026',open:5.5790,high:5.5790,low:5.5790,close:5.5790,volume:4830061},{date:'16:14 16 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4871698},{date:'16:15 16 de Julio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:4872561},{date:'16:16 16 de Julio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:4892385},{date:'16:17 16 de Julio del 2026',open:5.5910,high:5.5910,low:5.5910,close:5.5910,volume:4894562},{date:'16:18 16 de Julio del 2026',open:5.5910,high:5.5910,low:5.5910,close:5.5910,volume:4897997},{date:'16:19 16 de Julio del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:4923592},{date:'16:20 16 de Julio del 2026',open:5.5830,high:5.5830,low:5.5830,close:5.5830,volume:4926895},{date:'16:21 16 de Julio del 2026',open:5.5830,high:5.5830,low:5.5830,close:5.5830,volume:4929079},{date:'16:22 16 de Julio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:4929636},{date:'16:23 16 de Julio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:4933628},{date:'16:24 16 de Julio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:4935544},{date:'16:25 16 de Julio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:4940001},{date:'16:26 16 de Julio del 2026',open:5.5520,high:5.5520,low:5.5520,close:5.5520,volume:5178837},{date:'16:27 16 de Julio del 2026',open:5.5520,high:5.5520,low:5.5520,close:5.5520,volume:5181608},{date:'16:28 16 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:5215141},{date:'16:29 16 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:5259711},{date:'16:30 16 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:5295961},{date:'16:31 16 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:5299801},{date:'16:32 16 de Julio del 2026',open:5.5510,high:5.5510,low:5.5510,close:5.5510,volume:5303750},{date:'16:33 16 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:5305677},{date:'16:34 16 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:5443687},{date:'16:35 16 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:5447316},{date:'16:36 16 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:5449773},{date:'16:37 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5465398},{date:'16:38 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5467249},{date:'16:39 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5468073},{date:'16:40 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5470621},{date:'16:41 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5476137},{date:'16:42 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5484689},{date:'16:43 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5492818},{date:'16:44 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5551340},{date:'16:45 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5557898},{date:'16:46 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5559577},{date:'16:47 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5562399},{date:'16:48 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5566754},{date:'16:49 16 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:5570549},{date:'16:50 16 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:5574135},{date:'16:51 16 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:5576971},{date:'16:52 16 de Julio del 2026',open:5.5230,high:5.5230,low:5.5230,close:5.5230,volume:5649828},{date:'16:53 16 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:5682779},{date:'16:54 16 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:5730516},{date:'16:55 16 de Julio del 2026',open:5.4860,high:5.4860,low:5.4860,close:5.4860,volume:5749418},{date:'16:56 16 de Julio del 2026',open:5.4840,high:5.4840,low:5.4840,close:5.4840,volume:5765999},{date:'16:57 16 de Julio del 2026',open:5.4840,high:5.4840,low:5.4840,close:5.4840,volume:5772290},{date:'16:58 16 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:5789415},{date:'16:59 16 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:5798513},{date:'17:00 16 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:5807870},{date:'17:01 16 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:5822939},{date:'17:02 16 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:5905063},{date:'17:03 16 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:5928963},{date:'17:04 16 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:5932260},{date:'17:05 16 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:5953889},{date:'17:06 16 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:5958274},{date:'17:07 16 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:5964187},{date:'17:08 16 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:5971245},{date:'17:09 16 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:5975770},{date:'17:10 16 de Julio del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:6007577},{date:'17:11 16 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:6013086},{date:'17:12 16 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:6024285},{date:'17:13 16 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:6055917},{date:'17:14 16 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:6061014},{date:'17:15 16 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:6078739},{date:'17:16 16 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:6087885},{date:'17:17 16 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:6124717},{date:'17:18 16 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:6135291},{date:'17:19 16 de Julio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:6144888},{date:'17:20 16 de Julio del 2026',open:5.3030,high:5.3030,low:5.3030,close:5.3030,volume:6157556},{date:'17:21 16 de Julio del 2026',open:5.3190,high:5.3190,low:5.3190,close:5.3190,volume:6172666},{date:'17:22 16 de Julio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:6205475},{date:'17:23 16 de Julio del 2026',open:5.3010,high:5.3010,low:5.3010,close:5.3010,volume:6212387},{date:'17:24 16 de Julio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:6220520},{date:'17:25 16 de Julio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:6229360},{date:'17:26 16 de Julio del 2026',open:5.3010,high:5.3010,low:5.3010,close:5.3010,volume:6254405},{date:'17:27 16 de Julio del 2026',open:5.3010,high:5.3010,low:5.3010,close:5.3010,volume:6264857},{date:'17:28 16 de Julio del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:6268336},{date:'17:29 16 de Julio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:6278172},{date:'17:35 16 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:6426730},{date:'17:36 16 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:6717607},{date:'17:38 16 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:6751607},{date:'09:00 17 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:39991},{date:'09:01 17 de Julio del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:42536},{date:'09:02 17 de Julio del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:42964},{date:'09:03 17 de Julio del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:43351},{date:'09:04 17 de Julio del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:43944},{date:'09:05 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:50162},{date:'09:06 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:50316},{date:'09:07 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:51237},{date:'09:08 17 de Julio del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:51770},{date:'09:09 17 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:53117},{date:'09:10 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:53771},{date:'09:11 17 de Julio del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:54189},{date:'09:12 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:54969},{date:'09:13 17 de Julio del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:56541},{date:'09:14 17 de Julio del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:56969},{date:'09:15 17 de Julio del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:58633},{date:'09:16 17 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:87863},{date:'09:17 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:90848},{date:'09:18 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:91201},{date:'09:19 17 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:91608},{date:'09:20 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:107884},{date:'09:21 17 de Julio del 2026',open:5.2225,high:5.2225,low:5.2225,close:5.2225,volume:112234},{date:'09:22 17 de Julio del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:112652},{date:'09:23 17 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:113549},{date:'09:24 17 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:116490},{date:'09:25 17 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:124559},{date:'09:26 17 de Julio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:129719},{date:'09:27 17 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:129990},{date:'09:28 17 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:135947},{date:'09:29 17 de Julio del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:136878},{date:'09:32 17 de Julio del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:145615},{date:'09:33 17 de Julio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:145715},{date:'09:34 17 de Julio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:145762},{date:'09:35 17 de Julio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:145837},{date:'09:36 17 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:149624},{date:'09:37 17 de Julio del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:153730},{date:'09:39 17 de Julio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:156722},{date:'09:40 17 de Julio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:167264},{date:'09:41 17 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:175433},{date:'09:42 17 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:176236},{date:'09:43 17 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:176286},{date:'09:44 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:181249},{date:'09:45 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:184240},{date:'09:46 17 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:184758},{date:'09:47 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:206225},{date:'09:48 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:211801},{date:'09:49 17 de Julio del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:235361},{date:'09:50 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:277338},{date:'09:51 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:277538},{date:'09:52 17 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:277658},{date:'09:53 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:290317},{date:'09:54 17 de Julio del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:291988},{date:'09:55 17 de Julio del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:304443},{date:'09:56 17 de Julio del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:333266},{date:'09:57 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:338271},{date:'09:58 17 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:424150},{date:'09:59 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:426317},{date:'10:00 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:482278},{date:'10:01 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:486334},{date:'10:02 17 de Julio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:491956},{date:'10:03 17 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:493759},{date:'10:04 17 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:494151},{date:'10:05 17 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:494235},{date:'10:06 17 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:514953},{date:'10:07 17 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:519951},{date:'10:08 17 de Julio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:554070},{date:'10:09 17 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:644823},{date:'10:10 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:656061},{date:'10:11 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:663527},{date:'10:13 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:663902},{date:'10:14 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:665867},{date:'10:15 17 de Julio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:737810},{date:'10:16 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:750896},{date:'10:17 17 de Julio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:754449},{date:'10:18 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:755274},{date:'10:20 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:756330},{date:'10:21 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:756350},{date:'10:22 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:758560},{date:'10:23 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:762221},{date:'10:24 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:762875},{date:'10:25 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:826099},{date:'10:26 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:833830},{date:'10:27 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:835699},{date:'10:28 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:838764},{date:'10:29 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:839291},{date:'10:30 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:839521},{date:'10:31 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:840204},{date:'10:32 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:853681},{date:'10:33 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:854427},{date:'10:34 17 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:854627},{date:'10:35 17 de Julio del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:854727},{date:'10:36 17 de Julio del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:858658},{date:'10:37 17 de Julio del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:863821},{date:'10:38 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:868805},{date:'10:40 17 de Julio del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:869386},{date:'10:41 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:869388},{date:'10:42 17 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:875621},{date:'10:43 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:875858},{date:'10:44 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:882398},{date:'10:45 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:884541},{date:'10:46 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:885087},{date:'10:47 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:887578},{date:'10:48 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:890162},{date:'10:52 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:892692},{date:'10:53 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:892898},{date:'10:54 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:892918},{date:'10:55 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:893118},{date:'10:56 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:894118},{date:'10:57 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:895118},{date:'10:59 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:901183},{date:'11:03 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:901669},{date:'11:05 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:902120},{date:'11:06 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:902255},{date:'11:07 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:902555},{date:'11:08 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:902725},{date:'11:09 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:904111},{date:'11:10 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:904119},{date:'11:12 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:904851},{date:'11:13 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:904988},{date:'11:14 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:907223},{date:'11:15 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:910743},{date:'11:18 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:911493},{date:'11:20 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:911495},{date:'11:21 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:911499},{date:'11:23 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:912189},{date:'11:24 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:912239},{date:'11:26 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:912439},{date:'11:28 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:912448},{date:'11:30 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:914000},{date:'11:32 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:914200},{date:'11:34 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:915026},{date:'11:35 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:915226},{date:'11:37 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:916630},{date:'11:38 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:916683},{date:'11:40 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:916703},{date:'11:41 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:916930},{date:'11:44 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:917571},{date:'11:47 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:917928},{date:'11:49 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:918383},{date:'11:50 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:918561},{date:'11:51 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:918611},{date:'11:53 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:920623},{date:'11:54 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:920798},{date:'11:55 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:923537},{date:'11:59 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:923646},{date:'12:00 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:924104},{date:'12:01 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:927594},{date:'12:03 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:927597},{date:'12:05 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:927609},{date:'12:07 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:929011},{date:'12:08 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:929136},{date:'12:09 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:929636},{date:'12:10 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:930136},{date:'12:12 17 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:932422},{date:'12:13 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:932427},{date:'12:17 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:933003},{date:'12:18 17 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:933803},{date:'12:19 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:934508},{date:'12:20 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:936343},{date:'12:21 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:937183},{date:'12:24 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:939919},{date:'12:25 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:939980},{date:'12:28 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:940027},{date:'12:31 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:940791},{date:'12:34 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:942115},{date:'12:37 17 de Julio del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:942387},{date:'12:40 17 de Julio del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:942582},{date:'12:43 17 de Julio del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:944447},{date:'12:45 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:945604},{date:'12:47 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:947157},{date:'12:49 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:947182},{date:'12:50 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:947482},{date:'12:51 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:947486},{date:'12:57 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:948873},{date:'13:01 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:967404},{date:'13:02 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:967485},{date:'13:03 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:968026},{date:'13:04 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:970403},{date:'13:05 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:970769},{date:'13:06 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:971971},{date:'13:11 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:973789},{date:'13:14 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:974334},{date:'13:15 17 de Julio del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:974543},{date:'13:16 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:974593},{date:'13:18 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:978286},{date:'13:19 17 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:979040},{date:'13:22 17 de Julio del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:982534},{date:'13:23 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:984053},{date:'13:29 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:985058},{date:'13:30 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:985060},{date:'13:32 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:986351},{date:'13:33 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:996599},{date:'13:34 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:999349},{date:'13:35 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1120215},{date:'13:36 17 de Julio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1130620},{date:'13:38 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1130625},{date:'13:40 17 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:1131640},{date:'13:43 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1133227},{date:'13:44 17 de Julio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:1140805},{date:'13:45 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1141167},{date:'13:48 17 de Julio del 2026',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:1143402},{date:'13:50 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1147643},{date:'13:51 17 de Julio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1149186},{date:'13:52 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1158395},{date:'13:53 17 de Julio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1165297},{date:'13:54 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1167297},{date:'13:56 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1167926},{date:'13:57 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1168796},{date:'14:00 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1169782},{date:'14:01 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1169986},{date:'14:03 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1171861},{date:'14:04 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1171871},{date:'14:06 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1173769},{date:'14:08 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1174433},{date:'14:09 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1174684},{date:'14:10 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1181644},{date:'14:11 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1182559},{date:'14:13 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1184659},{date:'14:16 17 de Julio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1185859},{date:'14:24 17 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:1186251},{date:'14:26 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1186899},{date:'14:28 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1187524},{date:'14:29 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1189749},{date:'14:30 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1189978},{date:'14:31 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1190143},{date:'14:32 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1190352},{date:'14:33 17 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1190501},{date:'14:34 17 de Julio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1195251},{date:'14:35 17 de Julio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1195431},{date:'14:38 17 de Julio del 2026',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:1195441},{date:'14:39 17 de Julio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1198046},{date:'14:40 17 de Julio del 2026',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:1199046},{date:'14:43 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1199501},{date:'14:44 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1199671},{date:'14:46 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1199881},{date:'14:49 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1200101},{date:'14:50 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1201871},{date:'14:51 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1202671},{date:'14:53 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1202900},{date:'14:56 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1203251},{date:'14:57 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1203401},{date:'14:58 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1203515},{date:'14:59 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1209092},{date:'15:01 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1211100},{date:'15:04 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1211418},{date:'15:05 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1211518},{date:'15:07 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1211806},{date:'15:08 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1211832},{date:'15:10 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1212191},{date:'15:12 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1212472},{date:'15:15 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1212742},{date:'15:16 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1212866},{date:'15:17 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1213231},{date:'15:18 17 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1213542},{date:'15:19 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1223338},{date:'15:20 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1232215},{date:'15:21 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1232235},{date:'15:22 17 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:1233980},{date:'15:23 17 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:1234579},{date:'15:24 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1235029},{date:'15:26 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1236829},{date:'15:28 17 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:1237802},{date:'15:29 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1237902},{date:'15:30 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1238028},{date:'15:31 17 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1238573},{date:'15:32 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1238591},{date:'15:33 17 de Julio del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:1239125},{date:'15:35 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:1239571},{date:'15:37 17 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1239659},{date:'15:38 17 de Julio del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:1240889},{date:'15:39 17 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:1250734},{date:'15:40 17 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:1251189},{date:'15:41 17 de Julio del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:1251422},{date:'15:42 17 de Julio del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:1253717},{date:'15:43 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:1253783},{date:'15:45 17 de Julio del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:1254404},{date:'15:48 17 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:1255289},{date:'15:49 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1261711},{date:'15:50 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1263828},{date:'15:51 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1265526},{date:'15:52 17 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:1268314},{date:'15:54 17 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:1269314},{date:'15:55 17 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:1269315},{date:'15:56 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1269567},{date:'15:58 17 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:1270767},{date:'15:59 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:1279553},{date:'16:00 17 de Julio del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:1279737},{date:'16:01 17 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:1289737},{date:'16:02 17 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:1290596},{date:'16:03 17 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:1290614},{date:'16:04 17 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:1290856},{date:'16:05 17 de Julio del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:1290903},{date:'16:07 17 de Julio del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:1291157},{date:'16:08 17 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:1292167},{date:'16:12 17 de Julio del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:1292197},{date:'16:13 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:1292644},{date:'16:14 17 de Julio del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:1292654},{date:'16:15 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:1293201},{date:'16:16 17 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:1293848},{date:'16:18 17 de Julio del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:1293858},{date:'16:19 17 de Julio del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:1297465},{date:'16:20 17 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:1315583},{date:'16:21 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1341612},{date:'16:22 17 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:1344622},{date:'16:23 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1346778},{date:'16:26 17 de Julio del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1347697},{date:'16:28 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1347722},{date:'16:32 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1350906},{date:'16:37 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:1351106},{date:'16:38 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1353006},{date:'16:40 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:1355006},{date:'16:42 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:1355206},{date:'16:46 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1355376},{date:'16:47 17 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:1355476},{date:'16:48 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1355955},{date:'16:50 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1358195},{date:'16:51 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1358591},{date:'16:52 17 de Julio del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1359668},{date:'16:53 17 de Julio del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1360431},{date:'16:54 17 de Julio del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1360721},{date:'16:55 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1363223},{date:'16:57 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1363579},{date:'16:59 17 de Julio del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:1365696},{date:'17:01 17 de Julio del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:1368665},{date:'17:02 17 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:1369665},{date:'17:03 17 de Julio del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:1370272},{date:'17:04 17 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:1371272},{date:'17:05 17 de Julio del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:1372919},{date:'17:06 17 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:1374759},{date:'17:07 17 de Julio del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:1376691},{date:'17:09 17 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:1378710},{date:'17:10 17 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:1380494},{date:'17:11 17 de Julio del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1380904},{date:'17:12 17 de Julio del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:1385853},{date:'17:13 17 de Julio del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:1386303},{date:'17:14 17 de Julio del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:1386559},{date:'17:15 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1390418},{date:'17:16 17 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1393671},{date:'17:17 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1403512},{date:'17:18 17 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1405724},{date:'17:19 17 de Julio del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:1427676},{date:'17:20 17 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:1434687},{date:'17:21 17 de Julio del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:1465581},{date:'17:22 17 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:1468248},{date:'17:23 17 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:1495044},{date:'17:24 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1518344},{date:'17:25 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1522469},{date:'17:26 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1523849},{date:'17:27 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1539481},{date:'17:28 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1542677},{date:'17:29 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1548610},{date:'17:35 17 de Julio del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1881010}];
var priceData = [[,6.0010],[1,5.8920],[2,5.9970],[3,5.9480],[4,5.9280],[5,5.8880],[6,5.8430],[7,5.8270],[8,5.8270],[9,5.8280],[10,5.7600],[11,5.7620],[12,5.7640],[13,5.7710],[14,5.7970],[15,5.7760],[16,5.7580],[17,5.7500],[18,5.7010],[19,5.6960],[20,5.7180],[21,5.7000],[22,5.6800],[23,5.6880],[24,5.7000],[25,5.6970],[26,5.6970],[27,5.6820],[28,5.6510],[29,5.6500],[30,5.6360],[31,5.6490],[32,5.6490],[33,5.6410],[34,5.6420],[35,5.6420],[36,5.6480],[37,5.6990],[38,5.7190],[39,5.6800],[40,5.6790],[41,5.6670],[42,5.6570],[43,5.6500],[44,5.6620],[45,5.7000],[46,5.6990],[47,5.6990],[48,5.6990],[49,5.6800],[50,5.6700],[51,5.6500],[52,5.6650],[53,5.6720],[54,5.6720],[55,5.6710],[56,5.6780],[57,5.6780],[58,5.6780],[59,5.6800],[60,5.6680],[61,5.6740],[62,5.6720],[63,5.6720],[64,5.6750],[65,5.6770],[66,5.6770],[67,5.6770],[68,5.6770],[69,5.6800],[70,5.6870],[71,5.7190],[72,5.7020],[73,5.7240],[74,5.7240],[75,5.7010],[76,5.7000],[77,5.6900],[78,5.6900],[79,5.7200],[80,5.7190],[81,5.6890],[82,5.6890],[83,5.6870],[84,5.6860],[85,5.6890],[86,5.7210],[87,5.7000],[88,5.7000],[89,5.6940],[90,5.6880],[91,5.6910],[92,5.6910],[93,5.6890],[94,5.6870],[95,5.6860],[96,5.6860],[97,5.6860],[98,5.6870],[99,5.6880],[100,5.6870],[101,5.6870],[102,5.6860],[103,5.6880],[104,5.6890],[105,5.6870],[106,5.6870],[107,5.6890],[108,5.6890],[109,5.6890],[110,5.6800],[111,5.6890],[112,5.6810],[113,5.6840],[114,5.6800],[115,5.6810],[116,5.6800],[117,5.6840],[118,5.6800],[119,5.6700],[120,5.6700],[121,5.6580],[122,5.6300],[123,5.6300],[124,5.6350],[125,5.6370],[126,5.6380],[127,5.6350],[128,5.6380],[129,5.6350],[130,5.6350],[131,5.6360],[132,5.6390],[133,5.6380],[134,5.6340],[135,5.6370],[136,5.6200],[137,5.6210],[138,5.6000],[139,5.6020],[140,5.6010],[141,5.6010],[142,5.6010],[143,5.6010],[144,5.6040],[145,5.6020],[146,5.6010],[147,5.6040],[148,5.6000],[149,5.6010],[150,5.6060],[151,5.6060],[152,5.6060],[153,5.6070],[154,5.6070],[155,5.6080],[156,5.6020],[157,5.6080],[158,5.6020],[159,5.6010],[160,5.6020],[161,5.6020],[162,5.6010],[163,5.6010],[164,5.6010],[165,5.6010],[166,5.6010],[167,5.6010],[168,5.6010],[169,5.6010],[170,5.6010],[171,5.6010],[172,5.6010],[173,5.6010],[174,5.6010],[175,5.6025],[176,5.6010],[177,5.6010],[178,5.6010],[179,5.6000],[180,5.6040],[181,5.6010],[182,5.6010],[183,5.6020],[184,5.6000],[185,5.6020],[186,5.6000],[187,5.6000],[188,5.6000],[189,5.6000],[190,5.6010],[191,5.6000],[192,5.6000],[193,5.6000],[194,5.6000],[195,5.6030],[196,5.6000],[197,5.6000],[198,5.6000],[199,5.6000],[200,5.6000],[201,5.6000],[202,5.6000],[203,5.6010],[204,5.6000],[205,5.6000],[206,5.6000],[207,5.6000],[208,5.6000],[209,5.6000],[210,5.6000],[211,5.6000],[212,5.6030],[213,5.6000],[214,5.6000],[215,5.6000],[216,5.6000],[217,5.6000],[218,5.6000],[219,5.6000],[220,5.6000],[221,5.6000],[222,5.6000],[223,5.6000],[224,5.6000],[225,5.6000],[226,5.6000],[227,5.6000],[228,5.6000],[229,5.6000],[230,5.6000],[231,5.6040],[232,5.6000],[233,5.6000],[234,5.6000],[235,5.6000],[236,5.6000],[237,5.5800],[238,5.6030],[239,5.6000],[240,5.6000],[241,5.5800],[242,5.5800],[243,5.5800],[244,5.5800],[245,5.5800],[246,5.5800],[247,5.5790],[248,5.6000],[249,5.5900],[250,5.5900],[251,5.5910],[252,5.5910],[253,5.5900],[254,5.5830],[255,5.5830],[256,5.5700],[257,5.5700],[258,5.5700],[259,5.5700],[260,5.5520],[261,5.5520],[262,5.5500],[263,5.5500],[264,5.5500],[265,5.5500],[266,5.5510],[267,5.5500],[268,5.5500],[269,5.5500],[270,5.5500],[271,5.5400],[272,5.5400],[273,5.5400],[274,5.5400],[275,5.5400],[276,5.5400],[277,5.5400],[278,5.5400],[279,5.5400],[280,5.5400],[281,5.5400],[282,5.5400],[283,5.5400],[284,5.5200],[285,5.5200],[286,5.5230],[287,5.4800],[288,5.4800],[289,5.4860],[290,5.4840],[291,5.4840],[292,5.4800],[293,5.4800],[294,5.4800],[295,5.4800],[296,5.4100],[297,5.4100],[298,5.4100],[299,5.4100],[300,5.4100],[301,5.4100],[302,5.3500],[303,5.3100],[304,5.3200],[305,5.3100],[306,5.3100],[307,5.3100],[308,5.3100],[309,5.2700],[310,5.2100],[311,5.2500],[312,5.2600],[313,5.3000],[314,5.3030],[315,5.3190],[316,5.3000],[317,5.3010],[318,5.3000],[319,5.3000],[320,5.3010],[321,5.3010],[322,5.3150],[323,5.3000],[324,5.1500],[325,5.1500],[326,5.1500],[327,5.1700],[328,5.2050],[329,5.1650],[330,5.2050],[331,5.1650],[332,5.2000],[333,5.2000],[334,5.2000],[335,5.1650],[336,5.1600],[337,5.2000],[338,5.1650],[339,5.2000],[340,5.1950],[341,5.1650],[342,5.1950],[343,5.2500],[344,5.2000],[345,5.2000],[346,5.2400],[347,5.2000],[348,5.2225],[349,5.2050],[350,5.2000],[351,5.2200],[352,5.2400],[353,5.2900],[354,5.2500],[355,5.3500],[356,5.2850],[357,5.3150],[358,5.2900],[359,5.2900],[360,5.2900],[361,5.2500],[362,5.2550],[363,5.2900],[364,5.3300],[365,5.3900],[366,5.3900],[367,5.3900],[368,5.4000],[369,5.4200],[370,5.4100],[371,5.5000],[372,5.4700],[373,5.4550],[374,5.4000],[375,5.4000],[376,5.3900],[377,5.4200],[378,5.4350],[379,5.4350],[380,5.4350],[381,5.4400],[382,5.4500],[383,5.4450],[384,5.5000],[385,5.5000],[386,5.5150],[387,5.5200],[388,5.5200],[389,5.4500],[390,5.5100],[391,5.5200],[392,5.5450],[393,5.5200],[394,5.5500],[395,5.5400],[396,5.5300],[397,5.5000],[398,5.5150],[399,5.5500],[400,5.5150],[401,5.5000],[402,5.4900],[403,5.4900],[404,5.4900],[405,5.4800],[406,5.4900],[407,5.5000],[408,5.5000],[409,5.4900],[410,5.4850],[411,5.4800],[412,5.4800],[413,5.4800],[414,5.4400],[415,5.4400],[416,5.4300],[417,5.4350],[418,5.4350],[419,5.4350],[420,5.4200],[421,5.4150],[422,5.4200],[423,5.4300],[424,5.4200],[425,5.4800],[426,5.4800],[427,5.4800],[428,5.4850],[429,5.4850],[430,5.4850],[431,5.4850],[432,5.4700],[433,5.4850],[434,5.4700],[435,5.4850],[436,5.5000],[437,5.5000],[438,5.5000],[439,5.5000],[440,5.4950],[441,5.4950],[442,5.4850],[443,5.4850],[444,5.4850],[445,5.4700],[446,5.5000],[447,5.5000],[448,5.5000],[449,5.5000],[450,5.5000],[451,5.4950],[452,5.4950],[453,5.4950],[454,5.4950],[455,5.4850],[456,5.4850],[457,5.4700],[458,5.4850],[459,5.4850],[460,5.4850],[461,5.4850],[462,5.4700],[463,5.4700],[464,5.4700],[465,5.4700],[466,5.4850],[467,5.4850],[468,5.4850],[469,5.4800],[470,5.4900],[471,5.4800],[472,5.4700],[473,5.4400],[474,5.4400],[475,5.4400],[476,5.4400],[477,5.4400],[478,5.4400],[479,5.4400],[480,5.4100],[481,5.4400],[482,5.4400],[483,5.4100],[484,5.4400],[485,5.4450],[486,5.4450],[487,5.4450],[488,5.4450],[489,5.4450],[490,5.4450],[491,5.4450],[492,5.4150],[493,5.4150],[494,5.4150],[495,5.4400],[496,5.4400],[497,5.4400],[498,5.4400],[499,5.4400],[500,5.4400],[501,5.4950],[502,5.4950],[503,5.4950],[504,5.4450],[505,5.4950],[506,5.4950],[507,5.4950],[508,5.4950],[509,5.4750],[510,5.4950],[511,5.5000],[512,5.4950],[513,5.4750],[514,5.4850],[515,5.4850],[516,5.4850],[517,5.4850],[518,5.4900],[519,5.4900],[520,5.5500],[521,5.5450],[522,5.5300],[523,5.5100],[524,5.5000],[525,5.5150],[526,5.5300],[527,5.5350],[528,5.5500],[529,5.5600],[530,5.5400],[531,5.5450],[532,5.5500],[533,5.5400],[534,5.5500],[535,5.5500],[536,5.5400],[537,5.5500],[538,5.5500],[539,5.5500],[540,5.5500],[541,5.5400],[542,5.5500],[543,5.5400],[544,5.5400],[545,5.5450],[546,5.5200],[547,5.5300],[548,5.5300],[549,5.5300],[550,5.5300],[551,5.5300],[552,5.5300],[553,5.5300],[554,5.5450],[555,5.5450],[556,5.5450],[557,5.5750],[558,5.5750],[559,5.5400],[560,5.5500],[561,5.5400],[562,5.5400],[563,5.5400],[564,5.5500],[565,5.5400],[566,5.5500],[567,5.5500],[568,5.5400],[569,5.5400],[570,5.5500],[571,5.5500],[572,5.5500],[573,5.5400],[574,5.5500],[575,5.5500],[576,5.5400],[577,5.5400],[578,5.5400],[579,5.5500],[580,5.5400],[581,5.5500],[582,5.5500],[583,5.5500],[584,5.5100],[585,5.5100],[586,5.5500],[587,5.5500],[588,5.5100],[589,5.5500],[590,5.5000],[591,5.5000],[592,5.5500],[593,5.4750],[594,5.4800],[595,5.5500],[596,5.4850],[597,5.4900],[598,5.4500],[599,5.4550],[600,5.4550],[601,5.4800],[602,5.4650],[603,5.4500],[604,5.4400],[605,5.4400],[606,5.4400],[607,5.4500],[608,5.4600],[609,5.4600],[610,5.4400],[611,5.4600],[612,5.4700],[613,5.4650],[614,5.4600],[615,5.4600],[616,5.4700],[617,5.4500],[618,5.4650],[619,5.4650],[620,5.4500],[621,5.4650],[622,5.4450],[623,5.4650],[624,5.4450],[625,5.4500],[626,5.4650],[627,5.4450],[628,5.4100],[629,5.4200],[630,5.4100],[631,5.4200],[632,5.4050],[633,5.4200],[634,5.4200],[635,5.4800],[636,5.4400],[637,5.4800],[638,5.4800],[639,5.4400],[640,5.4800],[641,5.4400],[642,5.4400],[643,5.4200],[644,5.4050],[645,5.4050],[646,5.4050],[647,5.4000],[648,5.4000],[649,5.4250],[650,5.4250],[651,5.4100],[652,5.4250],[653,5.4300],[654,5.4250],[655,5.4300],[656,5.4250],[657,5.4300],[658,5.4300],[659,5.4050],[660,5.4350],[661,5.4350],[662,5.4150],[663,5.4400],[664,5.4400],[665,5.4200],[666,5.4200],[667,5.4150],[668,5.4100],[669,5.4050],[670,5.3900],[671,5.3700],[672,5.4000],[673,5.4000],[674,5.4000],[675,5.4000],[676,5.4000],[677,5.4000],[678,5.4000]];
var volumeData = [[,255353],[1,280109],[2,286077],[3,307929],[4,345846],[5,361130],[6,375717],[7,404862],[8,408871],[9,414825],[10,443816],[11,469156],[12,561433],[13,572521],[14,582816],[15,646521],[16,684656],[17,871417],[18,905930],[19,979513],[20,995831],[21,1045846],[22,1077491],[23,1080625],[24,1099842],[25,1101766],[26,1108477],[27,1130068],[28,1159362],[29,1176350],[30,1195943],[31,1210190],[32,1213338],[33,1214834],[34,1217313],[35,1226232],[36,1275666],[37,1306004],[38,1308247],[39,1321456],[40,1323063],[41,1340011],[42,1393667],[43,1402526],[44,1405853],[45,1425533],[46,1426592],[47,1429142],[48,1429772],[49,1438552],[50,1439586],[51,1449398],[52,1450820],[53,1454505],[54,1459449],[55,1461349],[56,1473275],[57,1474679],[58,1474879],[59,1486708],[60,1487908],[61,1488458],[62,1493492],[63,1497720],[64,1507967],[65,1508167],[66,1508546],[67,1509531],[68,1511531],[69,1520347],[70,1550933],[71,1559848],[72,1560137],[73,1601611],[74,1601811],[75,1605497],[76,1608068],[77,1631052],[78,1648991],[79,1664604],[80,1667674],[81,1671990],[82,1682631],[83,1687642],[84,1694778],[85,1696301],[86,1723486],[87,1726601],[88,1728601],[89,1728651],[90,1730158],[91,1731031],[92,1732365],[93,1733260],[94,1739188],[95,1740417],[96,1743599],[97,1747180],[98,1753757],[99,1758971],[100,1760244],[101,1761903],[102,1763284],[103,1766852],[104,1769699],[105,1777200],[106,1777620],[107,1779850],[108,1787163],[109,1787674],[110,1790939],[111,1792917],[112,1794062],[113,1797033],[114,1797595],[115,1809769],[116,1812425],[117,1817318],[118,1827096],[119,1829209],[120,1832865],[121,1833867],[122,1838055],[123,1842286],[124,1851712],[125,1858644],[126,1863187],[127,1863961],[128,1864402],[129,1864782],[130,1866814],[131,1868983],[132,1870296],[133,1871489],[134,1871807],[135,1877654],[136,1878311],[137,1878994],[138,1921288],[139,1922313],[140,1925180],[141,1926144],[142,1931174],[143,1936117],[144,1938705],[145,1943346],[146,1945722],[147,2083444],[148,2198784],[149,2264650],[150,2273366],[151,2273801],[152,2276419],[153,2279491],[154,2282806],[155,2284647],[156,2288570],[157,2295609],[158,2297600],[159,2301283],[160,2310675],[161,2312936],[162,2314999],[163,2318440],[164,2325071],[165,2331561],[166,2334616],[167,2338375],[168,2343207],[169,2347337],[170,2351099],[171,2356325],[172,2359119],[173,2364285],[174,2370098],[175,2372084],[176,2376270],[177,2380465],[178,2400497],[179,2403852],[180,2426768],[181,2435893],[182,2439632],[183,2442003],[184,2446369],[185,2573525],[186,2706170],[187,2966510],[188,3054931],[189,3064199],[190,3079098],[191,3081596],[192,3085114],[193,3089726],[194,3308301],[195,3311868],[196,3312239],[197,3316224],[198,3320516],[199,3321073],[200,3330675],[201,3457417],[202,3470420],[203,3496991],[204,3499404],[205,3520545],[206,3525999],[207,3531348],[208,3748984],[209,3967661],[210,3972266],[211,3975468],[212,3979154],[213,3997674],[214,3998967],[215,4097590],[216,4104251],[217,4228320],[218,4250000],[219,4250590],[220,4256222],[221,4264950],[222,4268011],[223,4271849],[224,4273715],[225,4281548],[226,4284743],[227,4292461],[228,4301084],[229,4307308],[230,4312988],[231,4336580],[232,4351113],[233,4353581],[234,4360987],[235,4367452],[236,4375818],[237,4570074],[238,4598369],[239,4604512],[240,4605012],[241,4605862],[242,4668096],[243,4705082],[244,4822700],[245,4825987],[246,4826687],[247,4830061],[248,4871698],[249,4872561],[250,4892385],[251,4894562],[252,4897997],[253,4923592],[254,4926895],[255,4929079],[256,4929636],[257,4933628],[258,4935544],[259,4940001],[260,5178837],[261,5181608],[262,5215141],[263,5259711],[264,5295961],[265,5299801],[266,5303750],[267,5305677],[268,5443687],[269,5447316],[270,5449773],[271,5465398],[272,5467249],[273,5468073],[274,5470621],[275,5476137],[276,5484689],[277,5492818],[278,5551340],[279,5557898],[280,5559577],[281,5562399],[282,5566754],[283,5570549],[284,5574135],[285,5576971],[286,5649828],[287,5682779],[288,5730516],[289,5749418],[290,5765999],[291,5772290],[292,5789415],[293,5798513],[294,5807870],[295,5822939],[296,5905063],[297,5928963],[298,5932260],[299,5953889],[300,5958274],[301,5964187],[302,5971245],[303,5975770],[304,6007577],[305,6013086],[306,6024285],[307,6055917],[308,6061014],[309,6078739],[310,6087885],[311,6124717],[312,6135291],[313,6144888],[314,6157556],[315,6172666],[316,6205475],[317,6212387],[318,6220520],[319,6229360],[320,6254405],[321,6264857],[322,6268336],[323,6278172],[324,6426730],[325,6717607],[326,6751607],[327,39991],[328,42536],[329,42964],[330,43351],[331,43944],[332,50162],[333,50316],[334,51237],[335,51770],[336,53117],[337,53771],[338,54189],[339,54969],[340,56541],[341,56969],[342,58633],[343,87863],[344,90848],[345,91201],[346,91608],[347,107884],[348,112234],[349,112652],[350,113549],[351,116490],[352,124559],[353,129719],[354,129990],[355,135947],[356,136878],[357,145615],[358,145715],[359,145762],[360,145837],[361,149624],[362,153730],[363,156722],[364,167264],[365,175433],[366,176236],[367,176286],[368,181249],[369,184240],[370,184758],[371,206225],[372,211801],[373,235361],[374,277338],[375,277538],[376,277658],[377,290317],[378,291988],[379,304443],[380,333266],[381,338271],[382,424150],[383,426317],[384,482278],[385,486334],[386,491956],[387,493759],[388,494151],[389,494235],[390,514953],[391,519951],[392,554070],[393,644823],[394,656061],[395,663527],[396,663902],[397,665867],[398,737810],[399,750896],[400,754449],[401,755274],[402,756330],[403,756350],[404,758560],[405,762221],[406,762875],[407,826099],[408,833830],[409,835699],[410,838764],[411,839291],[412,839521],[413,840204],[414,853681],[415,854427],[416,854627],[417,854727],[418,858658],[419,863821],[420,868805],[421,869386],[422,869388],[423,875621],[424,875858],[425,882398],[426,884541],[427,885087],[428,887578],[429,890162],[430,892692],[431,892898],[432,892918],[433,893118],[434,894118],[435,895118],[436,901183],[437,901669],[438,902120],[439,902255],[440,902555],[441,902725],[442,904111],[443,904119],[444,904851],[445,904988],[446,907223],[447,910743],[448,911493],[449,911495],[450,911499],[451,912189],[452,912239],[453,912439],[454,912448],[455,914000],[456,914200],[457,915026],[458,915226],[459,916630],[460,916683],[461,916703],[462,916930],[463,917571],[464,917928],[465,918383],[466,918561],[467,918611],[468,920623],[469,920798],[470,923537],[471,923646],[472,924104],[473,927594],[474,927597],[475,927609],[476,929011],[477,929136],[478,929636],[479,930136],[480,932422],[481,932427],[482,933003],[483,933803],[484,934508],[485,936343],[486,937183],[487,939919],[488,939980],[489,940027],[490,940791],[491,942115],[492,942387],[493,942582],[494,944447],[495,945604],[496,947157],[497,947182],[498,947482],[499,947486],[500,948873],[501,967404],[502,967485],[503,968026],[504,970403],[505,970769],[506,971971],[507,973789],[508,974334],[509,974543],[510,974593],[511,978286],[512,979040],[513,982534],[514,984053],[515,985058],[516,985060],[517,986351],[518,996599],[519,999349],[520,1120215],[521,1130620],[522,1130625],[523,1131640],[524,1133227],[525,1140805],[526,1141167],[527,1143402],[528,1147643],[529,1149186],[530,1158395],[531,1165297],[532,1167297],[533,1167926],[534,1168796],[535,1169782],[536,1169986],[537,1171861],[538,1171871],[539,1173769],[540,1174433],[541,1174684],[542,1181644],[543,1182559],[544,1184659],[545,1185859],[546,1186251],[547,1186899],[548,1187524],[549,1189749],[550,1189978],[551,1190143],[552,1190352],[553,1190501],[554,1195251],[555,1195431],[556,1195441],[557,1198046],[558,1199046],[559,1199501],[560,1199671],[561,1199881],[562,1200101],[563,1201871],[564,1202671],[565,1202900],[566,1203251],[567,1203401],[568,1203515],[569,1209092],[570,1211100],[571,1211418],[572,1211518],[573,1211806],[574,1211832],[575,1212191],[576,1212472],[577,1212742],[578,1212866],[579,1213231],[580,1213542],[581,1223338],[582,1232215],[583,1232235],[584,1233980],[585,1234579],[586,1235029],[587,1236829],[588,1237802],[589,1237902],[590,1238028],[591,1238573],[592,1238591],[593,1239125],[594,1239571],[595,1239659],[596,1240889],[597,1250734],[598,1251189],[599,1251422],[600,1253717],[601,1253783],[602,1254404],[603,1255289],[604,1261711],[605,1263828],[606,1265526],[607,1268314],[608,1269314],[609,1269315],[610,1269567],[611,1270767],[612,1279553],[613,1279737],[614,1289737],[615,1290596],[616,1290614],[617,1290856],[618,1290903],[619,1291157],[620,1292167],[621,1292197],[622,1292644],[623,1292654],[624,1293201],[625,1293848],[626,1293858],[627,1297465],[628,1315583],[629,1341612],[630,1344622],[631,1346778],[632,1347697],[633,1347722],[634,1350906],[635,1351106],[636,1353006],[637,1355006],[638,1355206],[639,1355376],[640,1355476],[641,1355955],[642,1358195],[643,1358591],[644,1359668],[645,1360431],[646,1360721],[647,1363223],[648,1363579],[649,1365696],[650,1368665],[651,1369665],[652,1370272],[653,1371272],[654,1372919],[655,1374759],[656,1376691],[657,1378710],[658,1380494],[659,1380904],[660,1385853],[661,1386303],[662,1386559],[663,1390418],[664,1393671],[665,1403512],[666,1405724],[667,1427676],[668,1434687],[669,1465581],[670,1468248],[671,1495044],[672,1518344],[673,1522469],[674,1523849],[675,1539481],[676,1542677],[677,1548610],[678,1881010]];
var summaryData = [[,6.0010],[13,5.7710],[26,5.6970],[39,5.6800],[52,5.6650],[65,5.6770],[78,5.6900],[91,5.6910],[104,5.6890],[117,5.6840],[130,5.6350],[143,5.6010],[156,5.6020],[169,5.6010],[182,5.6010],[195,5.6030],[208,5.6000],[221,5.6000],[234,5.6000],[247,5.5790],[260,5.5520],[273,5.5400],[286,5.5230],[299,5.4100],[312,5.2600],[325,5.1500],[338,5.1650],[351,5.2200],[364,5.3300],[377,5.4200],[390,5.5100],[403,5.4900],[416,5.4300],[429,5.4850],[442,5.4850],[455,5.4850],[468,5.4850],[481,5.4400],[494,5.4150],[507,5.4950],[520,5.5500],[533,5.5400],[546,5.5200],[559,5.5400],[572,5.5500],[585,5.5100],[598,5.4500],[611,5.4600],[624,5.4450],[637,5.4800],[650,5.4250],[663,5.4400],[676,5.4000]];
var flagData = [[,'16 Jul del 2026'],[327,'17 Jul del 2026']];