var jsonData = [{date:'09:00 20 de Julio del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1750},{date:'09:03 20 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2454},{date:'09:24 20 de Julio del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:2457},{date:'09:25 20 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2557},{date:'09:45 20 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2559},{date:'10:20 20 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2561},{date:'11:51 20 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2579},{date:'11:52 20 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2593},{date:'12:22 20 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2675},{date:'13:42 20 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:4336},{date:'13:47 20 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:7177},{date:'13:54 20 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:8177},{date:'14:42 20 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:8189},{date:'14:52 20 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:8202},{date:'15:14 20 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:8227},{date:'15:53 20 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:8228},{date:'16:07 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:8240},{date:'16:29 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:8247},{date:'17:16 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:8248},{date:'17:25 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:8348},{date:'17:27 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:8712},{date:'09:00 21 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:300},{date:'09:56 21 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:550},{date:'10:11 21 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:552},{date:'11:09 21 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:554},{date:'11:30 21 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:564},{date:'11:48 21 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:714},{date:'11:50 21 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:768},{date:'13:35 21 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:777},{date:'14:34 21 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:778},{date:'14:40 21 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:779},{date:'15:37 21 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:979},{date:'16:19 21 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:988},{date:'16:23 21 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1023},{date:'17:35 21 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1024},{date:'10:29 22 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2},{date:'11:04 22 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:3},{date:'11:09 22 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:4},{date:'11:17 22 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:7304},{date:'11:27 22 de Julio del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:7334},{date:'11:52 22 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:10875},{date:'11:59 22 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:14416},{date:'12:03 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:17987},{date:'12:06 22 de Julio del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:17990},{date:'12:25 22 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:18390},{date:'12:59 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:22034},{date:'13:01 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:22059},{date:'13:12 22 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:22159},{date:'13:43 22 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:22192},{date:'14:37 22 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:22193},{date:'14:54 22 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:22283},{date:'15:59 22 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:22284},{date:'16:35 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:22298},{date:'16:56 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:22448},{date:'17:03 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:23561},{date:'17:04 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:23807},{date:'17:05 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:23930},{date:'17:06 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:24176},{date:'17:07 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:24246},{date:'17:29 22 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:24346},{date:'09:00 23 de Julio del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:12},{date:'09:02 23 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:562},{date:'09:03 23 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:762},{date:'09:08 23 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:782},{date:'10:34 23 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1782},{date:'11:17 23 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:2002},{date:'11:19 23 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:2012},{date:'11:20 23 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:2013},{date:'12:11 23 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:2014},{date:'13:08 23 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:2015},{date:'13:16 23 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:2017},{date:'13:25 23 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:2024},{date:'13:43 23 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:2026},{date:'15:50 23 de Julio del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:2027},{date:'16:19 23 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:3227},{date:'16:50 23 de Julio del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:3263},{date:'16:55 23 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3265},{date:'17:35 23 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3269},{date:'09:00 24 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:74},{date:'09:07 24 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:374},{date:'09:28 24 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:385},{date:'09:29 24 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:386},{date:'10:35 24 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:387},{date:'11:04 24 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:399},{date:'11:17 24 de Julio del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:400},{date:'11:31 24 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:512},{date:'12:23 24 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:532},{date:'12:26 24 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:893},{date:'12:34 24 de Julio del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:903},{date:'13:26 24 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:6358},{date:'13:42 24 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6378},{date:'13:45 24 de Julio del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:6379},{date:'13:48 24 de Julio del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:6380},{date:'13:49 24 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:6385},{date:'13:59 24 de Julio del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:6399},{date:'16:19 24 de Julio del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:6406},{date:'16:24 24 de Julio del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:6412},{date:'16:28 24 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6690},{date:'16:33 24 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6787},{date:'16:46 24 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6878},{date:'17:17 24 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:16878},{date:'17:18 24 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:21838},{date:'17:35 24 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:21968}];
var priceData = [[,2.7520],[1,2.8920],[2,2.7520],[3,2.8860],[4,2.8000],[5,2.8000],[6,2.8000],[7,2.8000],[8,2.8000],[9,2.8000],[10,2.8000],[11,2.8500],[12,2.8100],[13,2.8100],[14,2.8500],[15,2.8100],[16,2.8400],[17,2.8400],[18,2.8400],[19,2.8400],[20,2.8400],[21,2.9000],[22,2.8600],[23,2.8400],[24,2.8400],[25,2.8400],[26,2.9000],[27,2.9000],[28,2.8400],[29,2.8900],[30,2.8900],[31,2.8900],[32,2.8400],[33,2.8400],[34,2.8400],[35,2.8200],[36,2.8200],[37,2.8200],[38,2.9000],[39,2.8240],[40,2.9500],[41,2.8000],[42,2.9800],[43,2.8020],[44,2.9000],[45,2.8900],[46,2.8900],[47,2.8500],[48,2.8500],[49,2.8500],[50,2.8500],[51,2.8500],[52,2.8900],[53,2.8900],[54,2.8900],[55,2.8900],[56,2.8900],[57,2.8900],[58,2.8900],[59,2.9000],[60,2.8120],[61,2.8400],[62,2.8600],[63,2.9300],[64,2.8600],[65,2.8400],[66,2.8980],[67,2.8980],[68,2.8680],[69,2.8680],[70,2.8680],[71,2.8680],[72,2.8680],[73,2.8420],[74,2.8500],[75,2.8660],[76,2.8440],[77,2.8440],[78,2.9000],[79,2.9000],[80,2.8980],[81,2.9300],[82,2.8980],[83,2.8980],[84,2.9100],[85,2.8700],[86,2.8680],[87,2.8400],[88,2.8380],[89,2.8960],[90,2.9000],[91,2.8340],[92,2.8380],[93,2.8400],[94,2.8420],[95,2.8420],[96,2.8420],[97,2.9000],[98,2.9000],[99,2.9000],[100,2.9300],[101,2.9300],[102,2.9300]];
var volumeData = [[,1750],[1,2454],[2,2457],[3,2557],[4,2559],[5,2561],[6,2579],[7,2593],[8,2675],[9,4336],[10,7177],[11,8177],[12,8189],[13,8202],[14,8227],[15,8228],[16,8240],[17,8247],[18,8248],[19,8348],[20,8712],[21,300],[22,550],[23,552],[24,554],[25,564],[26,714],[27,768],[28,777],[29,778],[30,779],[31,979],[32,988],[33,1023],[34,1024],[35,2],[36,3],[37,4],[38,7304],[39,7334],[40,10875],[41,14416],[42,17987],[43,17990],[44,18390],[45,22034],[46,22059],[47,22159],[48,22192],[49,22193],[50,22283],[51,22284],[52,22298],[53,22448],[54,23561],[55,23807],[56,23930],[57,24176],[58,24246],[59,24346],[60,12],[61,562],[62,762],[63,782],[64,1782],[65,2002],[66,2012],[67,2013],[68,2014],[69,2015],[70,2017],[71,2024],[72,2026],[73,2027],[74,3227],[75,3263],[76,3265],[77,3269],[78,74],[79,374],[80,385],[81,386],[82,387],[83,399],[84,400],[85,512],[86,532],[87,893],[88,903],[89,6358],[90,6378],[91,6379],[92,6380],[93,6385],[94,6399],[95,6406],[96,6412],[97,6690],[98,6787],[99,6878],[100,16878],[101,21838],[102,21968]];
var summaryData = [[,2.7520],[13,2.8100],[26,2.9000],[39,2.8240],[52,2.8900],[65,2.8400],[78,2.9000],[91,2.8340]];
var flagData = [[,'20 Jul del 2026'],[21,'21 Jul del 2026'],[35,'22 Jul del 2026'],[60,'23 Jul del 2026'],[78,'24 Jul del 2026']];