var jsonData = [{date:'09:00 28 de Noviembre del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:54632},{date:'09:07 28 de Noviembre del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:184962},{date:'09:13 28 de Noviembre del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:192962},{date:'09:15 28 de Noviembre del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:249462},{date:'09:19 28 de Noviembre del 2025',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:265362},{date:'09:22 28 de Noviembre del 2025',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:313362},{date:'09:23 28 de Noviembre del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:322446},{date:'09:24 28 de Noviembre del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:372446},{date:'09:35 28 de Noviembre del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:393046},{date:'09:44 28 de Noviembre del 2025',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:475046},{date:'09:55 28 de Noviembre del 2025',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:475156},{date:'09:57 28 de Noviembre del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:500156},{date:'10:21 28 de Noviembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:500656},{date:'10:26 28 de Noviembre del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:507224},{date:'10:27 28 de Noviembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:516740},{date:'10:33 28 de Noviembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:517224},{date:'10:34 28 de Noviembre del 2025',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:534974},{date:'11:00 28 de Noviembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:552774},{date:'11:39 28 de Noviembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:570774},{date:'12:12 28 de Noviembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:583724},{date:'12:27 28 de Noviembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:583760},{date:'12:29 28 de Noviembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:588760},{date:'12:45 28 de Noviembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:589260},{date:'13:06 28 de Noviembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:614240},{date:'13:31 28 de Noviembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:619240},{date:'13:54 28 de Noviembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:620740},{date:'14:30 28 de Noviembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:620775},{date:'15:06 28 de Noviembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:622775},{date:'15:12 28 de Noviembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:625775},{date:'15:35 28 de Noviembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:635275},{date:'16:01 28 de Noviembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:645275},{date:'16:19 28 de Noviembre del 2025',open:0.3015,high:0.3015,low:0.3015,close:0.3015,volume:650475},{date:'16:27 28 de Noviembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:652045},{date:'16:45 28 de Noviembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:655345},{date:'16:53 28 de Noviembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:656345},{date:'16:58 28 de Noviembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:690350},{date:'17:05 28 de Noviembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:697800},{date:'17:35 28 de Noviembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:725962},{date:'09:00 01 de Diciembre del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:46050},{date:'10:18 01 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:52050},{date:'10:22 01 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:63037},{date:'10:43 01 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:76737},{date:'10:58 01 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:78737},{date:'11:09 01 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:83737},{date:'11:19 01 de Diciembre del 2025',open:0.3015,high:0.3015,low:0.3015,close:0.3015,volume:127715},{date:'11:26 01 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:128380},{date:'11:29 01 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:133380},{date:'11:34 01 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:167371},{date:'11:35 01 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:208471},{date:'11:47 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:222471},{date:'11:48 01 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:238671},{date:'11:55 01 de Diciembre del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:268650},{date:'11:57 01 de Diciembre del 2025',open:0.2995,high:0.2995,low:0.2995,close:0.2995,volume:270150},{date:'11:58 01 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:295888},{date:'12:02 01 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:299888},{date:'12:04 01 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:335888},{date:'12:07 01 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:360091},{date:'12:13 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:372091},{date:'12:25 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:372376},{date:'12:43 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:372761},{date:'13:01 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:421287},{date:'13:18 01 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:421572},{date:'13:28 01 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:431572},{date:'13:29 01 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:433642},{date:'14:30 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:433982},{date:'14:44 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:435682},{date:'14:45 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:437382},{date:'14:50 01 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:437667},{date:'15:00 01 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:503414},{date:'15:44 01 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:503514},{date:'15:56 01 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:513514},{date:'16:14 01 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:528286},{date:'16:17 01 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:578286},{date:'16:36 01 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:588286},{date:'16:38 01 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:596286},{date:'16:52 01 de Diciembre del 2025',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:606286},{date:'16:58 01 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:614654},{date:'17:01 01 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:617654},{date:'17:04 01 de Diciembre del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:632654},{date:'17:15 01 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:691431},{date:'17:22 01 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:697581},{date:'17:35 01 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:759107},{date:'09:00 02 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:184951},{date:'09:04 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:222221},{date:'09:08 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:242221},{date:'09:15 02 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:242471},{date:'09:19 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:254471},{date:'09:23 02 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:268971},{date:'09:33 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:285471},{date:'09:34 02 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:305471},{date:'10:29 02 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:308509},{date:'10:35 02 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:308801},{date:'10:45 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:318801},{date:'11:20 02 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:324701},{date:'11:25 02 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:329763},{date:'11:36 02 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:335701},{date:'11:41 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:337701},{date:'11:47 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:341851},{date:'11:50 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:366851},{date:'12:00 02 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:367143},{date:'12:07 02 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:369842},{date:'12:12 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:409842},{date:'12:19 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:423842},{date:'12:32 02 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:427242},{date:'12:40 02 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:427534},{date:'12:42 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:433534},{date:'12:45 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:435366},{date:'13:44 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:445366},{date:'13:46 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:446457},{date:'13:48 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:446749},{date:'13:51 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:450520},{date:'13:59 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:451520},{date:'14:12 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:459520},{date:'14:13 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:464520},{date:'14:14 02 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:469520},{date:'14:15 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:485520},{date:'14:28 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:503878},{date:'14:36 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:523878},{date:'14:51 02 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:525878},{date:'14:54 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:532529},{date:'15:17 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:544992},{date:'15:22 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:558311},{date:'15:41 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:558603},{date:'15:45 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:583103},{date:'15:46 02 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:584037},{date:'15:47 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:585340},{date:'16:18 02 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:585632},{date:'16:19 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:593317},{date:'16:27 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:600395},{date:'16:40 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:635174},{date:'16:54 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:638610},{date:'17:07 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:643809},{date:'17:12 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:643909},{date:'17:13 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:654512},{date:'17:17 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:654817},{date:'17:22 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:656383},{date:'17:28 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:664923},{date:'17:29 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:665628},{date:'17:35 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:750899},{date:'09:00 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:247720},{date:'09:01 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:267720},{date:'09:03 03 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:282720},{date:'09:09 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:332720},{date:'09:15 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:334720},{date:'09:16 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:336220},{date:'09:18 03 de Diciembre del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:342720},{date:'09:19 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:343744},{date:'09:20 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:358744},{date:'09:24 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:382720},{date:'09:25 03 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:402720},{date:'09:27 03 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:404100},{date:'09:29 03 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:414100},{date:'09:34 03 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:423600},{date:'09:36 03 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:423804},{date:'09:40 03 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:427801},{date:'09:46 03 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:454525},{date:'09:48 03 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:470598},{date:'09:49 03 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:471249},{date:'10:03 03 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:474886},{date:'10:04 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:477015},{date:'10:15 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:488786},{date:'10:30 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:489084},{date:'10:33 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:512960},{date:'10:47 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:513960},{date:'11:06 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:514960},{date:'11:19 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:515960},{date:'11:20 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:518960},{date:'11:26 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:519258},{date:'11:48 03 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:519841},{date:'12:02 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:527543},{date:'12:20 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:531179},{date:'12:44 03 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:534179},{date:'13:06 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:539179},{date:'13:25 03 de Diciembre del 2025',open:0.2875,high:0.2875,low:0.2875,close:0.2875,volume:571566},{date:'13:34 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:584575},{date:'14:19 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:594575},{date:'14:40 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:604575},{date:'15:11 03 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:631775},{date:'15:30 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:634775},{date:'15:41 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:637775},{date:'16:41 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:643177},{date:'16:45 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:646819},{date:'16:50 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:656819},{date:'17:12 03 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:671819},{date:'17:13 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:940218},{date:'17:16 03 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:967275},{date:'17:17 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:967641},{date:'17:20 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:1002139},{date:'17:26 03 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:1002146},{date:'17:29 03 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:1005447},{date:'17:35 03 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:1138536},{date:'09:00 04 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:57563},{date:'09:15 04 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:62038},{date:'09:17 04 de Diciembre del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:62276},{date:'09:40 04 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:96755},{date:'09:48 04 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:98539},{date:'09:51 04 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:98639},{date:'10:18 04 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:99533},{date:'10:30 04 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:111533},{date:'10:36 04 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:121533},{date:'11:09 04 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:140394},{date:'11:14 04 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:140696},{date:'11:17 04 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:148776},{date:'11:19 04 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:178776},{date:'11:30 04 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:184036},{date:'11:41 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:184338},{date:'11:49 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:184640},{date:'12:14 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:204366},{date:'12:21 04 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:225230},{date:'12:24 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:255230},{date:'12:30 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:269752},{date:'12:38 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:271752},{date:'12:55 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:286752},{date:'13:03 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:306752},{date:'13:25 04 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:307054},{date:'13:48 04 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:310001},{date:'13:52 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:361725},{date:'13:59 04 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:367225},{date:'14:51 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:367527},{date:'15:07 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:377527},{date:'15:16 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:379645},{date:'15:23 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:379947},{date:'15:48 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:387527},{date:'15:49 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:440985},{date:'16:10 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:453834},{date:'16:16 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:456834},{date:'16:24 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:457136},{date:'16:26 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:460014},{date:'16:48 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:463185},{date:'17:09 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:487755},{date:'17:19 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:487760},{date:'17:25 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:487764},{date:'17:27 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:488587},{date:'17:28 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:488594},{date:'17:29 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:490413},{date:'17:35 04 de Diciembre del 2025',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:507114}];
var priceData = [[,0.3070],[1,0.3090],[2,0.3080],[3,0.3090],[4,0.3075],[5,0.3075],[6,0.3060],[7,0.3070],[8,0.3050],[9,0.3055],[10,0.3055],[11,0.3045],[12,0.3025],[13,0.3050],[14,0.3025],[15,0.3025],[16,0.3055],[17,0.3030],[18,0.3030],[19,0.3030],[20,0.3025],[21,0.3040],[22,0.3025],[23,0.3025],[24,0.3005],[25,0.3000],[26,0.3030],[27,0.3030],[28,0.3000],[29,0.3000],[30,0.3030],[31,0.3015],[32,0.3025],[33,0.3010],[34,0.3010],[35,0.3010],[36,0.3020],[37,0.3025],[38,0.3080],[39,0.3025],[40,0.3025],[41,0.3030],[42,0.3020],[43,0.3020],[44,0.3015],[45,0.3000],[46,0.3000],[47,0.2990],[48,0.2970],[49,0.2960],[50,0.2955],[51,0.2975],[52,0.2995],[53,0.2980],[54,0.2950],[55,0.2950],[56,0.2940],[57,0.2960],[58,0.2960],[59,0.2960],[60,0.2960],[61,0.2940],[62,0.2955],[63,0.2940],[64,0.2960],[65,0.2960],[66,0.2960],[67,0.2940],[68,0.2925],[69,0.2955],[70,0.2930],[71,0.2955],[72,0.2930],[73,0.2935],[74,0.2930],[75,0.2965],[76,0.2970],[77,0.2980],[78,0.2975],[79,0.2980],[80,0.2950],[81,0.2950],[82,0.2880],[83,0.2890],[84,0.2900],[85,0.2935],[86,0.2890],[87,0.2935],[88,0.2910],[89,0.2940],[90,0.2925],[91,0.2915],[92,0.2910],[93,0.2920],[94,0.2915],[95,0.2915],[96,0.2910],[97,0.2910],[98,0.2900],[99,0.2905],[100,0.2905],[101,0.2890],[102,0.2900],[103,0.2895],[104,0.2895],[105,0.2890],[106,0.2910],[107,0.2900],[108,0.2900],[109,0.2900],[110,0.2900],[111,0.2900],[112,0.2900],[113,0.2910],[114,0.2905],[115,0.2910],[116,0.2910],[117,0.2900],[118,0.2915],[119,0.2890],[120,0.2890],[121,0.2890],[122,0.2890],[123,0.2900],[124,0.2895],[125,0.2910],[126,0.2895],[127,0.2900],[128,0.2910],[129,0.2890],[130,0.2910],[131,0.2890],[132,0.2900],[133,0.2890],[134,0.2890],[135,0.2890],[136,0.2910],[137,0.2890],[138,0.2890],[139,0.2845],[140,0.2845],[141,0.2850],[142,0.2885],[143,0.2885],[144,0.2885],[145,0.2865],[146,0.2890],[147,0.2890],[148,0.2900],[149,0.2915],[150,0.2925],[151,0.2925],[152,0.2940],[153,0.2940],[154,0.2920],[155,0.2915],[156,0.2925],[157,0.2930],[158,0.2915],[159,0.2900],[160,0.2900],[161,0.2890],[162,0.2890],[163,0.2890],[164,0.2890],[165,0.2880],[166,0.2880],[167,0.2880],[168,0.2895],[169,0.2890],[170,0.2880],[171,0.2895],[172,0.2900],[173,0.2875],[174,0.2880],[175,0.2885],[176,0.2900],[177,0.2860],[178,0.2885],[179,0.2885],[180,0.2890],[181,0.2890],[182,0.2890],[183,0.2870],[184,0.2845],[185,0.2860],[186,0.2845],[187,0.2845],[188,0.2840],[189,0.2855],[190,0.2840],[191,0.2905],[192,0.2870],[193,0.2865],[194,0.2855],[195,0.2870],[196,0.2855],[197,0.2855],[198,0.2845],[199,0.2870],[200,0.2855],[201,0.2850],[202,0.2850],[203,0.2860],[204,0.2850],[205,0.2840],[206,0.2840],[207,0.2840],[208,0.2825],[209,0.2820],[210,0.2820],[211,0.2830],[212,0.2830],[213,0.2840],[214,0.2825],[215,0.2825],[216,0.2840],[217,0.2825],[218,0.2820],[219,0.2820],[220,0.2830],[221,0.2830],[222,0.2830],[223,0.2820],[224,0.2840],[225,0.2840],[226,0.2830],[227,0.2830],[228,0.2840],[229,0.2840],[230,0.2840],[231,0.2840],[232,0.2840],[233,0.2840],[234,0.2830],[235,0.2835]];
var volumeData = [[,54632],[1,184962],[2,192962],[3,249462],[4,265362],[5,313362],[6,322446],[7,372446],[8,393046],[9,475046],[10,475156],[11,500156],[12,500656],[13,507224],[14,516740],[15,517224],[16,534974],[17,552774],[18,570774],[19,583724],[20,583760],[21,588760],[22,589260],[23,614240],[24,619240],[25,620740],[26,620775],[27,622775],[28,625775],[29,635275],[30,645275],[31,650475],[32,652045],[33,655345],[34,656345],[35,690350],[36,697800],[37,725962],[38,46050],[39,52050],[40,63037],[41,76737],[42,78737],[43,83737],[44,127715],[45,128380],[46,133380],[47,167371],[48,208471],[49,222471],[50,238671],[51,268650],[52,270150],[53,295888],[54,299888],[55,335888],[56,360091],[57,372091],[58,372376],[59,372761],[60,421287],[61,421572],[62,431572],[63,433642],[64,433982],[65,435682],[66,437382],[67,437667],[68,503414],[69,503514],[70,513514],[71,528286],[72,578286],[73,588286],[74,596286],[75,606286],[76,614654],[77,617654],[78,632654],[79,691431],[80,697581],[81,759107],[82,184951],[83,222221],[84,242221],[85,242471],[86,254471],[87,268971],[88,285471],[89,305471],[90,308509],[91,308801],[92,318801],[93,324701],[94,329763],[95,335701],[96,337701],[97,341851],[98,366851],[99,367143],[100,369842],[101,409842],[102,423842],[103,427242],[104,427534],[105,433534],[106,435366],[107,445366],[108,446457],[109,446749],[110,450520],[111,451520],[112,459520],[113,464520],[114,469520],[115,485520],[116,503878],[117,523878],[118,525878],[119,532529],[120,544992],[121,558311],[122,558603],[123,583103],[124,584037],[125,585340],[126,585632],[127,593317],[128,600395],[129,635174],[130,638610],[131,643809],[132,643909],[133,654512],[134,654817],[135,656383],[136,664923],[137,665628],[138,750899],[139,247720],[140,267720],[141,282720],[142,332720],[143,334720],[144,336220],[145,342720],[146,343744],[147,358744],[148,382720],[149,402720],[150,404100],[151,414100],[152,423600],[153,423804],[154,427801],[155,454525],[156,470598],[157,471249],[158,474886],[159,477015],[160,488786],[161,489084],[162,512960],[163,513960],[164,514960],[165,515960],[166,518960],[167,519258],[168,519841],[169,527543],[170,531179],[171,534179],[172,539179],[173,571566],[174,584575],[175,594575],[176,604575],[177,631775],[178,634775],[179,637775],[180,643177],[181,646819],[182,656819],[183,671819],[184,940218],[185,967275],[186,967641],[187,1002139],[188,1002146],[189,1005447],[190,1138536],[191,57563],[192,62038],[193,62276],[194,96755],[195,98539],[196,98639],[197,99533],[198,111533],[199,121533],[200,140394],[201,140696],[202,148776],[203,178776],[204,184036],[205,184338],[206,184640],[207,204366],[208,225230],[209,255230],[210,269752],[211,271752],[212,286752],[213,306752],[214,307054],[215,310001],[216,361725],[217,367225],[218,367527],[219,377527],[220,379645],[221,379947],[222,387527],[223,440985],[224,453834],[225,456834],[226,457136],[227,460014],[228,463185],[229,487755],[230,487760],[231,487764],[232,488587],[233,488594],[234,490413],[235,507114]];
var summaryData = [[,0.3070],[13,0.3050],[26,0.3030],[39,0.3025],[52,0.2995],[65,0.2960],[78,0.2975],[91,0.2915],[104,0.2895],[117,0.2900],[130,0.2910],[143,0.2885],[156,0.2925],[169,0.2890],[182,0.2890],[195,0.2870],[208,0.2825],[221,0.2830],[234,0.2830]];
var flagData = [[,'28 Nov del 2025'],[38,'01 Dic del 2025'],[82,'02 Dic del 2025'],[139,'03 Dic del 2025'],[191,'04 Dic del 2025']];