var jsonData = [{date:'09:00 26 de Abril del 2024',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:577446},{date:'09:01 26 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:783236},{date:'09:02 26 de Abril del 2024',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:870214},{date:'09:03 26 de Abril del 2024',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:871714},{date:'09:05 26 de Abril del 2024',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:918363},{date:'09:06 26 de Abril del 2024',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:1046598},{date:'09:07 26 de Abril del 2024',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:1077453},{date:'09:08 26 de Abril del 2024',open:0.2255,high:0.2255,low:0.2255,close:0.2255,volume:1109653},{date:'09:12 26 de Abril del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:1122777},{date:'09:14 26 de Abril del 2024',open:0.2255,high:0.2255,low:0.2255,close:0.2255,volume:1130162},{date:'09:16 26 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:1135042},{date:'09:18 26 de Abril del 2024',open:0.2255,high:0.2255,low:0.2255,close:0.2255,volume:1149142},{date:'09:21 26 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:1159142},{date:'09:23 26 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:1160142},{date:'09:24 26 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:1167542},{date:'09:29 26 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:1197734},{date:'09:30 26 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:1215834},{date:'09:31 26 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:1219834},{date:'09:33 26 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:1234834},{date:'09:36 26 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:1347482},{date:'09:37 26 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:1382080},{date:'09:40 26 de Abril del 2024',open:0.2245,high:0.2245,low:0.2245,close:0.2245,volume:1458799},{date:'09:41 26 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:1519040},{date:'09:43 26 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:1523860},{date:'09:44 26 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:1548860},{date:'09:47 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:1648860},{date:'09:55 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:1658202},{date:'09:59 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:1683202},{date:'10:05 26 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:1713747},{date:'10:07 26 de Abril del 2024',open:0.2245,high:0.2245,low:0.2245,close:0.2245,volume:1716747},{date:'10:27 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:1722747},{date:'10:31 26 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:1762838},{date:'10:32 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:1763322},{date:'10:34 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:1794862},{date:'10:35 26 de Abril del 2024',open:0.2245,high:0.2245,low:0.2245,close:0.2245,volume:1804862},{date:'10:38 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:1844862},{date:'10:49 26 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:1845012},{date:'11:11 26 de Abril del 2024',open:0.2235,high:0.2235,low:0.2235,close:0.2235,volume:1845432},{date:'11:22 26 de Abril del 2024',open:0.2235,high:0.2235,low:0.2235,close:0.2235,volume:1845932},{date:'11:36 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:1881545},{date:'11:37 26 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:1882963},{date:'11:40 26 de Abril del 2024',open:0.2235,high:0.2235,low:0.2235,close:0.2235,volume:1907743},{date:'11:54 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:1952743},{date:'11:56 26 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:1962993},{date:'12:10 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:2043549},{date:'12:13 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:2048549},{date:'12:16 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:2071444},{date:'12:18 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:2141344},{date:'12:19 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:2231094},{date:'12:22 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:2256094},{date:'12:25 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:2258094},{date:'12:27 26 de Abril del 2024',open:0.2205,high:0.2205,low:0.2205,close:0.2205,volume:2303094},{date:'12:28 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2320395},{date:'12:32 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2330395},{date:'12:33 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2338001},{date:'12:35 26 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:2427682},{date:'12:37 26 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:2457682},{date:'12:39 26 de Abril del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:2494919},{date:'12:40 26 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:2504541},{date:'12:44 26 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:2510041},{date:'12:45 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2545041},{date:'12:48 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2547041},{date:'12:52 26 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:2552541},{date:'12:57 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2558025},{date:'13:02 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2568025},{date:'13:03 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2572545},{date:'13:15 26 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:2574045},{date:'13:21 26 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:2586139},{date:'13:27 26 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:2636139},{date:'13:30 26 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:2636559},{date:'13:31 26 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:2637062},{date:'13:32 26 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:2655041},{date:'13:35 26 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:2685041},{date:'13:41 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2699041},{date:'13:42 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2745279},{date:'13:49 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:2792845},{date:'13:54 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:2796845},{date:'14:18 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:2800675},{date:'14:19 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:2808899},{date:'14:20 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:2829732},{date:'14:21 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:2934138},{date:'14:32 26 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:3000438},{date:'14:36 26 de Abril del 2024',open:0.2235,high:0.2235,low:0.2235,close:0.2235,volume:3043788},{date:'14:37 26 de Abril del 2024',open:0.2235,high:0.2235,low:0.2235,close:0.2235,volume:3049418},{date:'14:38 26 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:3093392},{date:'14:39 26 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:3128392},{date:'14:47 26 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:3159392},{date:'14:53 26 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:3259392},{date:'14:54 26 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:3339392},{date:'15:20 26 de Abril del 2024',open:0.2245,high:0.2245,low:0.2245,close:0.2245,volume:3345657},{date:'15:22 26 de Abril del 2024',open:0.2185,high:0.2185,low:0.2185,close:0.2185,volume:3520657},{date:'15:23 26 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:3521157},{date:'15:29 26 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:3566157},{date:'15:34 26 de Abril del 2024',open:0.2185,high:0.2185,low:0.2185,close:0.2185,volume:3588399},{date:'15:47 26 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:3628399},{date:'15:48 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3648399},{date:'15:58 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:3649799},{date:'16:06 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:3669799},{date:'16:08 26 de Abril del 2024',open:0.2185,high:0.2185,low:0.2185,close:0.2185,volume:3711576},{date:'16:25 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:3714076},{date:'16:26 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3724076},{date:'16:28 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3742076},{date:'16:33 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3746076},{date:'16:37 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3766076},{date:'16:40 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3788004},{date:'16:44 26 de Abril del 2024',open:0.2225,high:0.2225,low:0.2225,close:0.2225,volume:3820423},{date:'16:45 26 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:3827759},{date:'16:50 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3827959},{date:'16:53 26 de Abril del 2024',open:0.2225,high:0.2225,low:0.2225,close:0.2225,volume:3837959},{date:'16:55 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3850495},{date:'16:59 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3853495},{date:'17:06 26 de Abril del 2024',open:0.2205,high:0.2205,low:0.2205,close:0.2205,volume:3898495},{date:'17:07 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3905495},{date:'17:08 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3912033},{date:'17:09 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3912775},{date:'17:10 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3922775},{date:'17:15 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3950775},{date:'17:22 26 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:3957775},{date:'17:23 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:3999275},{date:'17:24 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:4019242},{date:'17:26 26 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:4054242},{date:'17:27 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:4164242},{date:'17:29 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:4233242},{date:'17:35 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:4301778},{date:'09:00 29 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:273607},{date:'09:03 29 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:309607},{date:'09:06 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:318054},{date:'09:07 29 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:338690},{date:'09:10 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:343690},{date:'09:12 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:366590},{date:'09:13 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:367923},{date:'09:20 29 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:371348},{date:'09:21 29 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:374508},{date:'09:26 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:381144},{date:'09:30 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:423478},{date:'09:32 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:441860},{date:'09:34 29 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:459331},{date:'09:36 29 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:543231},{date:'09:37 29 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:556642},{date:'09:41 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:558965},{date:'09:46 29 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:567288},{date:'09:47 29 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:581788},{date:'09:51 29 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:654232},{date:'09:52 29 de Abril del 2024',open:0.2245,high:0.2245,low:0.2245,close:0.2245,volume:663778},{date:'09:54 29 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:667787},{date:'09:55 29 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:679287},{date:'09:56 29 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:684287},{date:'09:57 29 de Abril del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:789828},{date:'09:58 29 de Abril del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1019502},{date:'09:59 29 de Abril del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1084006},{date:'10:00 29 de Abril del 2024',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:1184006},{date:'10:01 29 de Abril del 2024',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:1217006},{date:'10:02 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:1291948},{date:'10:03 29 de Abril del 2024',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:1330948},{date:'10:05 29 de Abril del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1370948},{date:'10:06 29 de Abril del 2024',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:1430948},{date:'10:07 29 de Abril del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1435948},{date:'10:09 29 de Abril del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1436489},{date:'10:10 29 de Abril del 2024',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1445538},{date:'10:12 29 de Abril del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1452355},{date:'10:13 29 de Abril del 2024',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:1469492},{date:'10:14 29 de Abril del 2024',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:1472492},{date:'10:15 29 de Abril del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1536157},{date:'10:16 29 de Abril del 2024',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:1537407},{date:'10:17 29 de Abril del 2024',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:1547427},{date:'10:19 29 de Abril del 2024',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:1656427},{date:'10:20 29 de Abril del 2024',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:1661397},{date:'10:21 29 de Abril del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1747652},{date:'10:22 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:1765871},{date:'10:24 29 de Abril del 2024',open:0.2365,high:0.2365,low:0.2365,close:0.2365,volume:2002305},{date:'10:25 29 de Abril del 2024',open:0.2375,high:0.2375,low:0.2375,close:0.2375,volume:2138710},{date:'10:26 29 de Abril del 2024',open:0.2375,high:0.2375,low:0.2375,close:0.2375,volume:2160042},{date:'10:27 29 de Abril del 2024',open:0.2375,high:0.2375,low:0.2375,close:0.2375,volume:2179531},{date:'10:28 29 de Abril del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:3099408},{date:'10:29 29 de Abril del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:3108617},{date:'10:34 29 de Abril del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:3938781},{date:'10:35 29 de Abril del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:4002606},{date:'10:36 29 de Abril del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:4414205},{date:'10:37 29 de Abril del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:4443062},{date:'10:38 29 de Abril del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:4488918},{date:'10:39 29 de Abril del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:4692007},{date:'10:40 29 de Abril del 2024',open:0.2445,high:0.2445,low:0.2445,close:0.2445,volume:4831705},{date:'10:41 29 de Abril del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:4887858},{date:'10:42 29 de Abril del 2024',open:0.2395,high:0.2395,low:0.2395,close:0.2395,volume:4999005},{date:'10:43 29 de Abril del 2024',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:5357450},{date:'10:44 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:5381950},{date:'10:45 29 de Abril del 2024',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:5601460},{date:'10:46 29 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:5876251},{date:'10:47 29 de Abril del 2024',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:5957461},{date:'10:48 29 de Abril del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:5982308},{date:'10:49 29 de Abril del 2024',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:6002332},{date:'10:50 29 de Abril del 2024',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:6038278},{date:'10:51 29 de Abril del 2024',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:6070726},{date:'10:52 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:6239787},{date:'10:53 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:6243185},{date:'10:54 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:6311978},{date:'10:55 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:6357239},{date:'10:56 29 de Abril del 2024',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:6368036},{date:'10:57 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:6393036},{date:'10:58 29 de Abril del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:6438522},{date:'10:59 29 de Abril del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:6528110},{date:'11:00 29 de Abril del 2024',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:6587243},{date:'11:01 29 de Abril del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:6851093},{date:'11:02 29 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:7211077},{date:'11:03 29 de Abril del 2024',open:0.2235,high:0.2235,low:0.2235,close:0.2235,volume:7423357},{date:'11:43 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:9822504},{date:'11:44 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9980559},{date:'11:45 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:9992529},{date:'11:46 29 de Abril del 2024',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:9998929},{date:'11:47 29 de Abril del 2024',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:10080329},{date:'11:48 29 de Abril del 2024',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:10130329},{date:'11:50 29 de Abril del 2024',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:10230329},{date:'11:51 29 de Abril del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10326029},{date:'11:52 29 de Abril del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10401029},{date:'11:53 29 de Abril del 2024',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:10402595},{date:'11:54 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10444595},{date:'11:55 29 de Abril del 2024',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:10509455},{date:'11:57 29 de Abril del 2024',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:10520834},{date:'11:58 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:10554055},{date:'11:59 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:10647287},{date:'12:00 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:10712030},{date:'12:02 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:10787030},{date:'12:03 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:10847123},{date:'12:04 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:10863175},{date:'12:05 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:10873175},{date:'12:06 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:10903175},{date:'12:07 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:10913796},{date:'12:08 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:10935878},{date:'12:09 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:10970145},{date:'12:10 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:10985695},{date:'12:11 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:10999017},{date:'12:12 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:11025695},{date:'12:14 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:11083296},{date:'12:15 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:11101173},{date:'12:16 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:11151673},{date:'12:18 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:11200405},{date:'12:19 29 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:11220405},{date:'12:20 29 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:11240405},{date:'12:21 29 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:11240805},{date:'12:23 29 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:11247405},{date:'12:24 29 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:11400405},{date:'12:25 29 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:11412405},{date:'12:26 29 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:11439905},{date:'12:28 29 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:11459905},{date:'12:29 29 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:11474405},{date:'12:35 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:11567405},{date:'12:36 29 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:11611405},{date:'12:37 29 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:11643190},{date:'12:38 29 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:11648608},{date:'12:40 29 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:11662608},{date:'12:41 29 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:11680708},{date:'12:42 29 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:11700708},{date:'12:46 29 de Abril del 2024',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:11712678},{date:'12:47 29 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:11815587},{date:'12:48 29 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:11874583},{date:'12:50 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:11909603},{date:'12:51 29 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:11932783},{date:'12:53 29 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:11956872},{date:'12:54 29 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:11960881},{date:'12:55 29 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:11997881},{date:'12:59 29 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:12001214},{date:'13:00 29 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:12008214},{date:'13:02 29 de Abril del 2024',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:12018214},{date:'13:06 29 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:12068214},{date:'13:09 29 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:12068834},{date:'13:12 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:12163181},{date:'13:13 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:12212561},{date:'13:15 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:12240738},{date:'13:17 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:12260738},{date:'13:19 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:12320898},{date:'13:20 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:12429424},{date:'13:25 29 de Abril del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:12441424},{date:'13:26 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:12446424},{date:'13:31 29 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:12471424},{date:'13:33 29 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:12516424},{date:'13:35 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:12534424},{date:'13:37 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:12566424},{date:'13:38 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:12578833},{date:'13:39 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:12583515},{date:'13:40 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:12671033},{date:'13:42 29 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:12692128},{date:'13:43 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:12702128},{date:'13:44 29 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:12708028},{date:'13:48 29 de Abril del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:12713028},{date:'13:57 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:12793028},{date:'13:58 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:12873028},{date:'13:59 29 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:12889694},{date:'14:05 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:12903694},{date:'14:10 29 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:12907028},{date:'14:12 29 de Abril del 2024',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:12907528},{date:'14:15 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:12934528},{date:'14:17 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:13016328},{date:'14:19 29 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:13019903},{date:'14:26 29 de Abril del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:13055403},{date:'14:33 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:13067403},{date:'14:36 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:13086903},{date:'14:42 29 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:13106903},{date:'14:43 29 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:13163603},{date:'14:53 29 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:13193261},{date:'14:57 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:13317561},{date:'14:59 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:13859598},{date:'15:00 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:13892215},{date:'15:01 29 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:13959511},{date:'15:02 29 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:13979511},{date:'15:03 29 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:14044511},{date:'15:04 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14091511},{date:'15:05 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:14097511},{date:'15:06 29 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:14144411},{date:'15:07 29 de Abril del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:14222411},{date:'15:08 29 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:14237411},{date:'15:14 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:14237711},{date:'15:15 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:14277462},{date:'15:19 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:14279762},{date:'15:24 29 de Abril del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:14479762},{date:'15:25 29 de Abril del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:14497762},{date:'15:26 29 de Abril del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:14505762},{date:'15:27 29 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:14511162},{date:'15:31 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14571162},{date:'15:32 29 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:14591162},{date:'15:35 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:14606162},{date:'15:37 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:14706162},{date:'15:38 29 de Abril del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:14830962},{date:'15:39 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:14858619},{date:'15:41 29 de Abril del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:14929465},{date:'15:45 29 de Abril del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:14930465},{date:'15:48 29 de Abril del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:14942365},{date:'15:49 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:15092365},{date:'15:50 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:15195384},{date:'15:54 29 de Abril del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:15207385},{date:'15:55 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:15216777},{date:'15:56 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:15232384},{date:'15:58 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15239513},{date:'15:59 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:15258013},{date:'16:03 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:15294013},{date:'16:04 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15340142},{date:'16:05 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:15344142},{date:'16:10 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15348142},{date:'16:11 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15352242},{date:'16:13 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:15358042},{date:'16:15 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15360198},{date:'16:17 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:15368198},{date:'16:19 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:15375698},{date:'16:20 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15430698},{date:'16:22 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:15480698},{date:'16:32 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:15492462},{date:'16:36 29 de Abril del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:15495698},{date:'16:39 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15497841},{date:'16:45 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15560094},{date:'16:46 29 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:15619094},{date:'16:52 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:15636225},{date:'16:55 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:15638389},{date:'16:57 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15638439},{date:'16:58 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:15652590},{date:'17:00 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:15662340},{date:'17:01 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15743867},{date:'17:03 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15747397},{date:'17:05 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15847397},{date:'17:07 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15852597},{date:'17:09 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15865397},{date:'17:11 29 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15865572},{date:'17:13 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15867707},{date:'17:15 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15871707},{date:'17:17 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15884318},{date:'17:20 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15887318},{date:'17:21 29 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:15889447},{date:'17:22 29 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:15907963},{date:'17:25 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:15913424},{date:'17:28 29 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:15914220},{date:'17:29 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:15921816},{date:'17:35 29 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:15940535},{date:'09:00 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:110600},{date:'09:01 30 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:120022},{date:'09:02 30 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:140022},{date:'09:06 30 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:145022},{date:'09:11 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:257962},{date:'09:16 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:280096},{date:'09:17 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:284184},{date:'09:18 30 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:305028},{date:'09:20 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:315028},{date:'09:21 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:327028},{date:'09:38 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:329528},{date:'09:40 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:358776},{date:'09:41 30 de Abril del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:437932},{date:'09:43 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:442932},{date:'09:59 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:473684},{date:'10:11 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:475385},{date:'10:22 30 de Abril del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:556885},{date:'10:33 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:567575},{date:'10:41 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:592575},{date:'10:44 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:592775},{date:'10:45 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:593175},{date:'10:46 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:593375},{date:'10:47 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:593476},{date:'10:49 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:636695},{date:'11:19 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:656695},{date:'11:43 30 de Abril del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:663695},{date:'11:51 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:664133},{date:'11:55 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:666333},{date:'12:12 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:704687},{date:'12:21 30 de Abril del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:719687},{date:'12:25 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:779687},{date:'12:34 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1027987},{date:'12:35 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1081468},{date:'12:42 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1085668},{date:'12:43 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1086168},{date:'12:45 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1086253},{date:'13:10 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1102533},{date:'13:11 30 de Abril del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1129261},{date:'13:15 30 de Abril del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:1137830},{date:'13:16 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:1156163},{date:'13:24 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:1210682},{date:'13:31 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:1214385},{date:'13:33 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:1225385},{date:'13:38 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:1226120},{date:'13:39 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:1235246},{date:'13:44 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:1254372},{date:'13:46 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:1289372},{date:'13:48 30 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1340569},{date:'13:49 30 de Abril del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:1341969},{date:'13:50 30 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:1346369},{date:'13:54 30 de Abril del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:1364369},{date:'14:08 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:1365369},{date:'14:09 30 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:1387895},{date:'14:15 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:1396895},{date:'14:17 30 de Abril del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:1403895},{date:'14:18 30 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:1404369},{date:'14:26 30 de Abril del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:1410765},{date:'14:30 30 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1419765},{date:'14:35 30 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1426354},{date:'14:41 30 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1430841},{date:'14:42 30 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1433699},{date:'14:46 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1505841},{date:'14:54 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1512841},{date:'15:02 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1518847},{date:'15:05 30 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:1668847},{date:'15:09 30 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1668948},{date:'15:39 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1679211},{date:'15:45 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1679727},{date:'15:54 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1748309},{date:'15:57 30 de Abril del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1775158},{date:'15:58 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1785779},{date:'16:05 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1832617},{date:'16:06 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1879455},{date:'16:08 30 de Abril del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1911996},{date:'16:18 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1913096},{date:'16:27 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1927625},{date:'16:33 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1957625},{date:'16:40 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1963625},{date:'16:44 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1964725},{date:'16:54 30 de Abril del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1974715},{date:'17:05 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:2003990},{date:'17:06 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:2004442},{date:'17:09 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:2004715},{date:'17:10 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:2009751},{date:'17:13 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:2028751},{date:'17:16 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:2028850},{date:'17:21 30 de Abril del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:2035305},{date:'17:23 30 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:2042388},{date:'17:28 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:2043877},{date:'17:29 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:2048686},{date:'17:35 30 de Abril del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:2148265},{date:'09:00 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:82066},{date:'09:01 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:82216},{date:'09:02 02 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:87216},{date:'09:06 02 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:109792},{date:'09:08 02 de Mayo del 2024',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:148097},{date:'09:11 02 de Mayo del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:150827},{date:'09:17 02 de Mayo del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:160827},{date:'09:21 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:175327},{date:'09:24 02 de Mayo del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:233982},{date:'09:28 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:237609},{date:'09:29 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:246180},{date:'09:38 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:246390},{date:'09:40 02 de Mayo del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:260390},{date:'09:51 02 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:261090},{date:'09:54 02 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:270502},{date:'10:02 02 de Mayo del 2024',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:278336},{date:'10:08 02 de Mayo del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:283336},{date:'10:14 02 de Mayo del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:288336},{date:'10:15 02 de Mayo del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:291336},{date:'10:22 02 de Mayo del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:298336},{date:'10:24 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:317536},{date:'10:29 02 de Mayo del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:322536},{date:'10:31 02 de Mayo del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:325906},{date:'10:45 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:328906},{date:'10:49 02 de Mayo del 2024',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:329007},{date:'10:56 02 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:372607},{date:'11:07 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:388807},{date:'11:09 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:397606},{date:'11:11 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:398854},{date:'11:14 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:403854},{date:'11:17 02 de Mayo del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:426854},{date:'11:33 02 de Mayo del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:427854},{date:'11:54 02 de Mayo del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:429259},{date:'12:00 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:431259},{date:'12:05 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:435259},{date:'12:16 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:435693},{date:'12:21 02 de Mayo del 2024',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:459209},{date:'12:23 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:485963},{date:'12:31 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:501258},{date:'12:48 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:506100},{date:'13:04 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:515100},{date:'13:12 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:530100},{date:'13:14 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:560100},{date:'13:17 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:570637},{date:'13:25 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:571071},{date:'13:44 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:577971},{date:'13:47 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:592971},{date:'13:54 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:593405},{date:'14:05 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:607555},{date:'14:06 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:615179},{date:'14:14 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:624636},{date:'14:24 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:638436},{date:'14:52 02 de Mayo del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:648870},{date:'14:59 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:658870},{date:'15:22 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:678438},{date:'15:27 02 de Mayo del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:703352},{date:'15:28 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:747391},{date:'15:41 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:756798},{date:'15:56 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:767391},{date:'16:24 02 de Mayo del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:783903},{date:'16:32 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:789185},{date:'16:43 02 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:793887},{date:'16:53 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:795418},{date:'16:54 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:797689},{date:'17:00 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:798805},{date:'17:18 02 de Mayo del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:819100},{date:'17:19 02 de Mayo del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:827100},{date:'17:24 02 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:837100},{date:'17:35 02 de Mayo del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:900385},{date:'09:00 03 de Mayo del 2024',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:32029},{date:'09:06 03 de Mayo del 2024',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:42029},{date:'09:09 03 de Mayo del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:62029},{date:'09:21 03 de Mayo del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:64429},{date:'09:30 03 de Mayo del 2024',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:94429},{date:'09:31 03 de Mayo del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:124429},{date:'09:34 03 de Mayo del 2024',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:146429},{date:'09:35 03 de Mayo del 2024',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:155929}];
var priceData = [[,0.2325],[1,0.2250],[2,0.2275],[3,0.2285],[4,0.2285],[5,0.2285],[6,0.2275],[7,0.2255],[8,0.2280],[9,0.2255],[10,0.2270],[11,0.2255],[12,0.2250],[13,0.2250],[14,0.2270],[15,0.2260],[16,0.2270],[17,0.2270],[18,0.2270],[19,0.2260],[20,0.2250],[21,0.2245],[22,0.2240],[23,0.2240],[24,0.2240],[25,0.2210],[26,0.2210],[27,0.2210],[28,0.2240],[29,0.2245],[30,0.2215],[31,0.2230],[32,0.2215],[33,0.2215],[34,0.2245],[35,0.2220],[36,0.2240],[37,0.2235],[38,0.2235],[39,0.2220],[40,0.2230],[41,0.2235],[42,0.2215],[43,0.2230],[44,0.2215],[45,0.2210],[46,0.2215],[47,0.2210],[48,0.2210],[49,0.2210],[50,0.2210],[51,0.2205],[52,0.2200],[53,0.2200],[54,0.2200],[55,0.2175],[56,0.2170],[57,0.2165],[58,0.2170],[59,0.2195],[60,0.2200],[61,0.2200],[62,0.2175],[63,0.2200],[64,0.2200],[65,0.2200],[66,0.2180],[67,0.2180],[68,0.2180],[69,0.2190],[70,0.2190],[71,0.2195],[72,0.2195],[73,0.2200],[74,0.2200],[75,0.2200],[76,0.2215],[77,0.2215],[78,0.2215],[79,0.2215],[80,0.2220],[81,0.2230],[82,0.2235],[83,0.2235],[84,0.2240],[85,0.2240],[86,0.2250],[87,0.2250],[88,0.2230],[89,0.2245],[90,0.2185],[91,0.2230],[92,0.2180],[93,0.2185],[94,0.2190],[95,0.2220],[96,0.2200],[97,0.2200],[98,0.2185],[99,0.2200],[100,0.2215],[101,0.2215],[102,0.2215],[103,0.2220],[104,0.2215],[105,0.2225],[106,0.2230],[107,0.2220],[108,0.2225],[109,0.2220],[110,0.2220],[111,0.2205],[112,0.2220],[113,0.2215],[114,0.2215],[115,0.2215],[116,0.2215],[117,0.2210],[118,0.2215],[119,0.2215],[120,0.2215],[121,0.2200],[122,0.2200],[123,0.2200],[124,0.2270],[125,0.2230],[126,0.2250],[127,0.2260],[128,0.2250],[129,0.2250],[130,0.2250],[131,0.2230],[132,0.2240],[133,0.2250],[134,0.2250],[135,0.2250],[136,0.2260],[137,0.2230],[138,0.2260],[139,0.2250],[140,0.2260],[141,0.2260],[142,0.2270],[143,0.2245],[144,0.2270],[145,0.2250],[146,0.2260],[147,0.2280],[148,0.2320],[149,0.2330],[150,0.2345],[151,0.2345],[152,0.2340],[153,0.2335],[154,0.2330],[155,0.2335],[156,0.2320],[157,0.2320],[158,0.2310],[159,0.2330],[160,0.2335],[161,0.2335],[162,0.2330],[163,0.2325],[164,0.2325],[165,0.2335],[166,0.2335],[167,0.2330],[168,0.2340],[169,0.2365],[170,0.2375],[171,0.2375],[172,0.2375],[173,0.2410],[174,0.2410],[175,0.2440],[176,0.2440],[177,0.2450],[178,0.2440],[179,0.2470],[180,0.2460],[181,0.2445],[182,0.2410],[183,0.2395],[184,0.2350],[185,0.2340],[186,0.2310],[187,0.2270],[188,0.2325],[189,0.2330],[190,0.2325],[191,0.2325],[192,0.2345],[193,0.2340],[194,0.2340],[195,0.2340],[196,0.2340],[197,0.2335],[198,0.2340],[199,0.2340],[200,0.2330],[201,0.2360],[202,0.2300],[203,0.2240],[204,0.2235],[205,0.2130],[206,0.2100],[207,0.2110],[208,0.2090],[209,0.2090],[210,0.2090],[211,0.2090],[212,0.2080],[213,0.2080],[214,0.2090],[215,0.2100],[216,0.2090],[217,0.2090],[218,0.2110],[219,0.2120],[220,0.2150],[221,0.2150],[222,0.2120],[223,0.2140],[224,0.2145],[225,0.2140],[226,0.2145],[227,0.2145],[228,0.2145],[229,0.2145],[230,0.2130],[231,0.2130],[232,0.2130],[233,0.2125],[234,0.2150],[235,0.2125],[236,0.2155],[237,0.2160],[238,0.2170],[239,0.2170],[240,0.2180],[241,0.2180],[242,0.2180],[243,0.2180],[244,0.2180],[245,0.2190],[246,0.2200],[247,0.2200],[248,0.2220],[249,0.2210],[250,0.2220],[251,0.2220],[252,0.2215],[253,0.2200],[254,0.2200],[255,0.2190],[256,0.2195],[257,0.2195],[258,0.2155],[259,0.2195],[260,0.2195],[261,0.2195],[262,0.2195],[263,0.2175],[264,0.2170],[265,0.2150],[266,0.2150],[267,0.2140],[268,0.2125],[269,0.2130],[270,0.2140],[271,0.2165],[272,0.2145],[273,0.2175],[274,0.2155],[275,0.2150],[276,0.2145],[277,0.2145],[278,0.2145],[279,0.2140],[280,0.2175],[281,0.2140],[282,0.2175],[283,0.2165],[284,0.2140],[285,0.2140],[286,0.2175],[287,0.2140],[288,0.2175],[289,0.2175],[290,0.2140],[291,0.2150],[292,0.2160],[293,0.2165],[294,0.2150],[295,0.2150],[296,0.2160],[297,0.2160],[298,0.2160],[299,0.2140],[300,0.2130],[301,0.2125],[302,0.2135],[303,0.2135],[304,0.2135],[305,0.2140],[306,0.2150],[307,0.2160],[308,0.2115],[309,0.2155],[310,0.2150],[311,0.2130],[312,0.2130],[313,0.2115],[314,0.2115],[315,0.2115],[316,0.2135],[317,0.2140],[318,0.2135],[319,0.2145],[320,0.2110],[321,0.2115],[322,0.2110],[323,0.2105],[324,0.2105],[325,0.2105],[326,0.2100],[327,0.2100],[328,0.2105],[329,0.2100],[330,0.2100],[331,0.2120],[332,0.2100],[333,0.2110],[334,0.2125],[335,0.2110],[336,0.2120],[337,0.2120],[338,0.2110],[339,0.2125],[340,0.2110],[341,0.2110],[342,0.2125],[343,0.2100],[344,0.2110],[345,0.2110],[346,0.2120],[347,0.2120],[348,0.2145],[349,0.2140],[350,0.2140],[351,0.2125],[352,0.2140],[353,0.2130],[354,0.2125],[355,0.2125],[356,0.2120],[357,0.2120],[358,0.2120],[359,0.2120],[360,0.2125],[361,0.2125],[362,0.2125],[363,0.2125],[364,0.2125],[365,0.2140],[366,0.2130],[367,0.2135],[368,0.2130],[369,0.2130],[370,0.2135],[371,0.2160],[372,0.2170],[373,0.2160],[374,0.2155],[375,0.2155],[376,0.2155],[377,0.2140],[378,0.2120],[379,0.2130],[380,0.2125],[381,0.2120],[382,0.2105],[383,0.2125],[384,0.2155],[385,0.2135],[386,0.2115],[387,0.2130],[388,0.2130],[389,0.2130],[390,0.2130],[391,0.2130],[392,0.2130],[393,0.2130],[394,0.2125],[395,0.2115],[396,0.2120],[397,0.2120],[398,0.2120],[399,0.2105],[400,0.2125],[401,0.2125],[402,0.2125],[403,0.2120],[404,0.2120],[405,0.2130],[406,0.2135],[407,0.2140],[408,0.2145],[409,0.2150],[410,0.2155],[411,0.2150],[412,0.2150],[413,0.2150],[414,0.2155],[415,0.2150],[416,0.2155],[417,0.2160],[418,0.2165],[419,0.2170],[420,0.2165],[421,0.2150],[422,0.2170],[423,0.2150],[424,0.2165],[425,0.2170],[426,0.2165],[427,0.2160],[428,0.2160],[429,0.2160],[430,0.2160],[431,0.2135],[432,0.2135],[433,0.2135],[434,0.2170],[435,0.2160],[436,0.2135],[437,0.2135],[438,0.2130],[439,0.2130],[440,0.2135],[441,0.2120],[442,0.2120],[443,0.2120],[444,0.2135],[445,0.2135],[446,0.2135],[447,0.2125],[448,0.2125],[449,0.2135],[450,0.2155],[451,0.2155],[452,0.2155],[453,0.2150],[454,0.2125],[455,0.2150],[456,0.2125],[457,0.2150],[458,0.2155],[459,0.2155],[460,0.2155],[461,0.2115],[462,0.2115],[463,0.2140],[464,0.2170],[465,0.2165],[466,0.2135],[467,0.2135],[468,0.2125],[469,0.2130],[470,0.2125],[471,0.2125],[472,0.2125],[473,0.2150],[474,0.2160],[475,0.2160],[476,0.2155],[477,0.2150],[478,0.2130],[479,0.2130],[480,0.2130],[481,0.2125],[482,0.2130],[483,0.2130],[484,0.2125],[485,0.2145],[486,0.2140],[487,0.2120],[488,0.2120],[489,0.2120],[490,0.2115],[491,0.2135],[492,0.2135],[493,0.2135],[494,0.2125],[495,0.2125],[496,0.2125],[497,0.2125],[498,0.2115],[499,0.2115],[500,0.2115],[501,0.2115],[502,0.2120],[503,0.2115],[504,0.2120],[505,0.2115],[506,0.2115],[507,0.2115],[508,0.2115],[509,0.2120],[510,0.2115],[511,0.2120],[512,0.2120],[513,0.2135],[514,0.2115],[515,0.2115],[516,0.2110],[517,0.2115],[518,0.2120],[519,0.2115],[520,0.2110],[521,0.2115],[522,0.2120],[523,0.2115],[524,0.2115],[525,0.2115],[526,0.2110],[527,0.2110],[528,0.2115],[529,0.2105],[530,0.2130],[531,0.2115],[532,0.2110],[533,0.2110],[534,0.2110],[535,0.2105],[536,0.2105],[537,0.2135]];
var volumeData = [[,577446],[1,783236],[2,870214],[3,871714],[4,918363],[5,1046598],[6,1077453],[7,1109653],[8,1122777],[9,1130162],[10,1135042],[11,1149142],[12,1159142],[13,1160142],[14,1167542],[15,1197734],[16,1215834],[17,1219834],[18,1234834],[19,1347482],[20,1382080],[21,1458799],[22,1519040],[23,1523860],[24,1548860],[25,1648860],[26,1658202],[27,1683202],[28,1713747],[29,1716747],[30,1722747],[31,1762838],[32,1763322],[33,1794862],[34,1804862],[35,1844862],[36,1845012],[37,1845432],[38,1845932],[39,1881545],[40,1882963],[41,1907743],[42,1952743],[43,1962993],[44,2043549],[45,2048549],[46,2071444],[47,2141344],[48,2231094],[49,2256094],[50,2258094],[51,2303094],[52,2320395],[53,2330395],[54,2338001],[55,2427682],[56,2457682],[57,2494919],[58,2504541],[59,2510041],[60,2545041],[61,2547041],[62,2552541],[63,2558025],[64,2568025],[65,2572545],[66,2574045],[67,2586139],[68,2636139],[69,2636559],[70,2637062],[71,2655041],[72,2685041],[73,2699041],[74,2745279],[75,2792845],[76,2796845],[77,2800675],[78,2808899],[79,2829732],[80,2934138],[81,3000438],[82,3043788],[83,3049418],[84,3093392],[85,3128392],[86,3159392],[87,3259392],[88,3339392],[89,3345657],[90,3520657],[91,3521157],[92,3566157],[93,3588399],[94,3628399],[95,3648399],[96,3649799],[97,3669799],[98,3711576],[99,3714076],[100,3724076],[101,3742076],[102,3746076],[103,3766076],[104,3788004],[105,3820423],[106,3827759],[107,3827959],[108,3837959],[109,3850495],[110,3853495],[111,3898495],[112,3905495],[113,3912033],[114,3912775],[115,3922775],[116,3950775],[117,3957775],[118,3999275],[119,4019242],[120,4054242],[121,4164242],[122,4233242],[123,4301778],[124,273607],[125,309607],[126,318054],[127,338690],[128,343690],[129,366590],[130,367923],[131,371348],[132,374508],[133,381144],[134,423478],[135,441860],[136,459331],[137,543231],[138,556642],[139,558965],[140,567288],[141,581788],[142,654232],[143,663778],[144,667787],[145,679287],[146,684287],[147,789828],[148,1019502],[149,1084006],[150,1184006],[151,1217006],[152,1291948],[153,1330948],[154,1370948],[155,1430948],[156,1435948],[157,1436489],[158,1445538],[159,1452355],[160,1469492],[161,1472492],[162,1536157],[163,1537407],[164,1547427],[165,1656427],[166,1661397],[167,1747652],[168,1765871],[169,2002305],[170,2138710],[171,2160042],[172,2179531],[173,3099408],[174,3108617],[175,3938781],[176,4002606],[177,4414205],[178,4443062],[179,4488918],[180,4692007],[181,4831705],[182,4887858],[183,4999005],[184,5357450],[185,5381950],[186,5601460],[187,5876251],[188,5957461],[189,5982308],[190,6002332],[191,6038278],[192,6070726],[193,6239787],[194,6243185],[195,6311978],[196,6357239],[197,6368036],[198,6393036],[199,6438522],[200,6528110],[201,6587243],[202,6851093],[203,7211077],[204,7423357],[205,9822504],[206,9980559],[207,9992529],[208,9998929],[209,10080329],[210,10130329],[211,10230329],[212,10326029],[213,10401029],[214,10402595],[215,10444595],[216,10509455],[217,10520834],[218,10554055],[219,10647287],[220,10712030],[221,10787030],[222,10847123],[223,10863175],[224,10873175],[225,10903175],[226,10913796],[227,10935878],[228,10970145],[229,10985695],[230,10999017],[231,11025695],[232,11083296],[233,11101173],[234,11151673],[235,11200405],[236,11220405],[237,11240405],[238,11240805],[239,11247405],[240,11400405],[241,11412405],[242,11439905],[243,11459905],[244,11474405],[245,11567405],[246,11611405],[247,11643190],[248,11648608],[249,11662608],[250,11680708],[251,11700708],[252,11712678],[253,11815587],[254,11874583],[255,11909603],[256,11932783],[257,11956872],[258,11960881],[259,11997881],[260,12001214],[261,12008214],[262,12018214],[263,12068214],[264,12068834],[265,12163181],[266,12212561],[267,12240738],[268,12260738],[269,12320898],[270,12429424],[271,12441424],[272,12446424],[273,12471424],[274,12516424],[275,12534424],[276,12566424],[277,12578833],[278,12583515],[279,12671033],[280,12692128],[281,12702128],[282,12708028],[283,12713028],[284,12793028],[285,12873028],[286,12889694],[287,12903694],[288,12907028],[289,12907528],[290,12934528],[291,13016328],[292,13019903],[293,13055403],[294,13067403],[295,13086903],[296,13106903],[297,13163603],[298,13193261],[299,13317561],[300,13859598],[301,13892215],[302,13959511],[303,13979511],[304,14044511],[305,14091511],[306,14097511],[307,14144411],[308,14222411],[309,14237411],[310,14237711],[311,14277462],[312,14279762],[313,14479762],[314,14497762],[315,14505762],[316,14511162],[317,14571162],[318,14591162],[319,14606162],[320,14706162],[321,14830962],[322,14858619],[323,14929465],[324,14930465],[325,14942365],[326,15092365],[327,15195384],[328,15207385],[329,15216777],[330,15232384],[331,15239513],[332,15258013],[333,15294013],[334,15340142],[335,15344142],[336,15348142],[337,15352242],[338,15358042],[339,15360198],[340,15368198],[341,15375698],[342,15430698],[343,15480698],[344,15492462],[345,15495698],[346,15497841],[347,15560094],[348,15619094],[349,15636225],[350,15638389],[351,15638439],[352,15652590],[353,15662340],[354,15743867],[355,15747397],[356,15847397],[357,15852597],[358,15865397],[359,15865572],[360,15867707],[361,15871707],[362,15884318],[363,15887318],[364,15889447],[365,15907963],[366,15913424],[367,15914220],[368,15921816],[369,15940535],[370,110600],[371,120022],[372,140022],[373,145022],[374,257962],[375,280096],[376,284184],[377,305028],[378,315028],[379,327028],[380,329528],[381,358776],[382,437932],[383,442932],[384,473684],[385,475385],[386,556885],[387,567575],[388,592575],[389,592775],[390,593175],[391,593375],[392,593476],[393,636695],[394,656695],[395,663695],[396,664133],[397,666333],[398,704687],[399,719687],[400,779687],[401,1027987],[402,1081468],[403,1085668],[404,1086168],[405,1086253],[406,1102533],[407,1129261],[408,1137830],[409,1156163],[410,1210682],[411,1214385],[412,1225385],[413,1226120],[414,1235246],[415,1254372],[416,1289372],[417,1340569],[418,1341969],[419,1346369],[420,1364369],[421,1365369],[422,1387895],[423,1396895],[424,1403895],[425,1404369],[426,1410765],[427,1419765],[428,1426354],[429,1430841],[430,1433699],[431,1505841],[432,1512841],[433,1518847],[434,1668847],[435,1668948],[436,1679211],[437,1679727],[438,1748309],[439,1775158],[440,1785779],[441,1832617],[442,1879455],[443,1911996],[444,1913096],[445,1927625],[446,1957625],[447,1963625],[448,1964725],[449,1974715],[450,2003990],[451,2004442],[452,2004715],[453,2009751],[454,2028751],[455,2028850],[456,2035305],[457,2042388],[458,2043877],[459,2048686],[460,2148265],[461,82066],[462,82216],[463,87216],[464,109792],[465,148097],[466,150827],[467,160827],[468,175327],[469,233982],[470,237609],[471,246180],[472,246390],[473,260390],[474,261090],[475,270502],[476,278336],[477,283336],[478,288336],[479,291336],[480,298336],[481,317536],[482,322536],[483,325906],[484,328906],[485,329007],[486,372607],[487,388807],[488,397606],[489,398854],[490,403854],[491,426854],[492,427854],[493,429259],[494,431259],[495,435259],[496,435693],[497,459209],[498,485963],[499,501258],[500,506100],[501,515100],[502,530100],[503,560100],[504,570637],[505,571071],[506,577971],[507,592971],[508,593405],[509,607555],[510,615179],[511,624636],[512,638436],[513,648870],[514,658870],[515,678438],[516,703352],[517,747391],[518,756798],[519,767391],[520,783903],[521,789185],[522,793887],[523,795418],[524,797689],[525,798805],[526,819100],[527,827100],[528,837100],[529,900385],[530,32029],[531,42029],[532,62029],[533,64429],[534,94429],[535,124429],[536,146429],[537,155929]];
var summaryData = [[,0.2325],[13,0.2250],[26,0.2210],[39,0.2220],[52,0.2200],[65,0.2200],[78,0.2215],[91,0.2230],[104,0.2215],[117,0.2210],[130,0.2250],[143,0.2245],[156,0.2320],[169,0.2365],[182,0.2410],[195,0.2340],[208,0.2090],[221,0.2150],[234,0.2150],[247,0.2200],[260,0.2195],[273,0.2175],[286,0.2175],[299,0.2140],[312,0.2130],[325,0.2105],[338,0.2110],[351,0.2125],[364,0.2125],[377,0.2140],[390,0.2130],[403,0.2120],[416,0.2155],[429,0.2160],[442,0.2120],[455,0.2150],[468,0.2125],[481,0.2125],[494,0.2125],[507,0.2115],[520,0.2110],[533,0.2110]];
var flagData = [[,'26 Abr del 2024'],[124,'29 Abr del 2024'],[370,'30 Abr del 2024'],[461,'02 May del 2024'],[530,'03 May del 2024']];