var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:5285},{date:'09:25 11 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:12405},{date:'09:37 11 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:14405},{date:'10:04 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:24405},{date:'10:22 11 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:24705},{date:'10:25 11 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:25390},{date:'10:30 11 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:31508},{date:'10:31 11 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:31548},{date:'10:32 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:131548},{date:'10:43 11 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:133086},{date:'10:52 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:135086},{date:'11:09 11 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:154086},{date:'11:10 11 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:164543},{date:'12:38 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:174543},{date:'12:41 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:224543},{date:'12:56 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:231866},{date:'13:25 11 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:234866},{date:'13:33 11 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:254100},{date:'13:44 11 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:305648},{date:'13:46 11 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:331082},{date:'13:48 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:341082},{date:'13:49 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:353953},{date:'13:54 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:363953},{date:'14:21 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:369353},{date:'14:28 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:375653},{date:'14:36 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:385653},{date:'14:37 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:386653},{date:'14:38 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:396653},{date:'14:41 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:406653},{date:'14:48 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:436954},{date:'14:51 11 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:539102},{date:'14:52 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:559102},{date:'15:07 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:584102},{date:'15:17 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:607102},{date:'15:31 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:633602},{date:'15:35 11 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:644102},{date:'15:56 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:645602},{date:'16:03 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:647602},{date:'16:05 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:670602},{date:'16:15 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:685902},{date:'16:19 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:689902},{date:'16:24 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:698993},{date:'16:26 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:733617},{date:'16:30 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:741617},{date:'16:48 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:747617},{date:'16:54 11 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:747920},{date:'16:55 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:772920},{date:'16:59 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:774347},{date:'17:00 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:788367},{date:'17:08 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:803367},{date:'17:18 11 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:803537},{date:'17:22 11 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:808537},{date:'17:35 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:858582},{date:'09:00 12 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:4000},{date:'09:01 12 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:34569},{date:'09:04 12 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:64569},{date:'09:16 12 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:74569},{date:'09:17 12 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:99569},{date:'09:21 12 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:104569},{date:'09:33 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:729062},{date:'09:34 12 de Diciembre del 2025',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:797996},{date:'09:35 12 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:966143},{date:'09:36 12 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1089443},{date:'09:38 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1107143},{date:'09:40 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1120143},{date:'09:44 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1125281},{date:'09:47 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1129281},{date:'09:51 12 de Diciembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1230460},{date:'09:56 12 de Diciembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1237660},{date:'10:02 12 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1289119},{date:'10:03 12 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:1291119},{date:'10:07 12 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1313119},{date:'10:08 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1323119},{date:'10:09 12 de Diciembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1356119},{date:'10:16 12 de Diciembre del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:1389869},{date:'10:19 12 de Diciembre del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:1478221},{date:'10:22 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1481821},{date:'10:24 12 de Diciembre del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:1486821},{date:'10:29 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1490046},{date:'10:30 12 de Diciembre del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:1492546},{date:'10:32 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1493621},{date:'10:37 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:1494826},{date:'10:39 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:1498142},{date:'10:40 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1598242},{date:'10:41 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1606142},{date:'10:44 12 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:1642483},{date:'10:52 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1647483},{date:'11:02 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1656483},{date:'11:07 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:1656519},{date:'11:11 12 de Diciembre del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:1676519},{date:'11:19 12 de Diciembre del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:1676619},{date:'11:20 12 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1684619},{date:'11:34 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1784719},{date:'11:39 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1802850},{date:'11:47 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1812850},{date:'11:51 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1879752},{date:'11:53 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1929752},{date:'11:55 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1939752},{date:'11:57 12 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:1964208},{date:'12:08 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:1988202},{date:'12:16 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1993202},{date:'12:18 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:2006202},{date:'12:43 12 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:2021285},{date:'12:47 12 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:2022535},{date:'12:56 12 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:2023923},{date:'13:12 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:2028923},{date:'13:14 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2042123},{date:'13:19 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2078230},{date:'13:20 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2252812},{date:'13:28 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2285612},{date:'14:02 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2285902},{date:'14:04 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2305177},{date:'14:17 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:2325160},{date:'14:25 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:2375160},{date:'14:30 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:2380160},{date:'14:53 12 de Diciembre del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:2384160},{date:'15:28 12 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:2384450},{date:'15:33 12 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:2398684},{date:'15:34 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:2419184},{date:'15:41 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2454257},{date:'15:42 12 de Diciembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:2459257},{date:'15:54 12 de Diciembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:2465698},{date:'15:57 12 de Diciembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:2469257},{date:'16:03 12 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:2484827},{date:'16:16 12 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:2489327},{date:'16:25 12 de Diciembre del 2025',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:2499327},{date:'16:27 12 de Diciembre del 2025',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:2523050},{date:'16:29 12 de Diciembre del 2025',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:2529327},{date:'16:34 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2555268},{date:'16:53 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2556302},{date:'17:06 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2558722},{date:'17:18 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2568457},{date:'17:21 12 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2573457},{date:'17:25 12 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:2576233},{date:'17:35 12 de Diciembre del 2025',open:0.3015,high:0.3015,low:0.3015,close:0.3015,volume:2673522},{date:'09:00 15 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:5788},{date:'09:02 15 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:21055},{date:'09:03 15 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:184078},{date:'09:04 15 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:214078},{date:'09:06 15 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:287078},{date:'09:13 15 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:295078},{date:'09:27 15 de Diciembre del 2025',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:340078},{date:'09:29 15 de Diciembre del 2025',open:0.3015,high:0.3015,low:0.3015,close:0.3015,volume:380078},{date:'09:31 15 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:478218},{date:'09:38 15 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:491218},{date:'09:58 15 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:498848},{date:'10:31 15 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:501626},{date:'10:34 15 de Diciembre del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:503087},{date:'10:37 15 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:549387},{date:'10:52 15 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:573268},{date:'10:59 15 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:640934},{date:'11:03 15 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:672292},{date:'11:06 15 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:682292},{date:'11:14 15 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:685710},{date:'11:18 15 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:696663},{date:'11:20 15 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:702573},{date:'11:28 15 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:793045},{date:'11:35 15 de Diciembre del 2025',open:0.2945,high:0.2945,low:0.2945,close:0.2945,volume:803045},{date:'11:37 15 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:811545},{date:'11:38 15 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:870045},{date:'11:39 15 de Diciembre del 2025',open:0.2875,high:0.2875,low:0.2875,close:0.2875,volume:930045},{date:'11:43 15 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:938741},{date:'11:51 15 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:946310},{date:'11:52 15 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:949728},{date:'11:55 15 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:950083},{date:'11:57 15 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:960083},{date:'12:05 15 de Diciembre del 2025',open:0.2945,high:0.2945,low:0.2945,close:0.2945,volume:969483},{date:'12:08 15 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:981783},{date:'12:10 15 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:983783},{date:'12:20 15 de Diciembre del 2025',open:0.2945,high:0.2945,low:0.2945,close:0.2945,volume:990783},{date:'12:25 15 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:998808},{date:'12:26 15 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1043003},{date:'12:27 15 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1047003},{date:'12:44 15 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:1070967},{date:'12:52 15 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:1072003},{date:'13:02 15 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1073503},{date:'13:06 15 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1074514},{date:'13:10 15 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1077938},{date:'13:12 15 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1093914},{date:'13:21 15 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1145132},{date:'13:32 15 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:1188891},{date:'13:52 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1204986},{date:'13:53 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1210295},{date:'14:06 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1227207},{date:'14:09 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1236162},{date:'14:16 15 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:1239227},{date:'14:32 15 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:1259227},{date:'14:36 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1338825},{date:'15:00 15 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:1342249},{date:'15:07 15 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:1346008},{date:'15:54 15 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:1349438},{date:'16:05 15 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:1351384},{date:'16:07 15 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:1401384},{date:'16:10 15 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:1435384},{date:'16:22 15 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:1535384},{date:'16:32 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1569724},{date:'16:46 15 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:1572502},{date:'16:51 15 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:1575502},{date:'17:09 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1576588},{date:'17:23 15 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:1584020},{date:'17:25 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1590906},{date:'17:26 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1591156},{date:'17:28 15 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:1601422},{date:'17:29 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1602595},{date:'17:35 15 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:1677745},{date:'09:00 16 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:21100},{date:'09:51 16 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:24568},{date:'09:53 16 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:24753},{date:'10:06 16 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:28207},{date:'10:07 16 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:31618},{date:'10:20 16 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:32718},{date:'10:21 16 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:42218},{date:'10:25 16 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:43218},{date:'10:35 16 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:43495},{date:'11:15 16 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:48510},{date:'11:26 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:48560},{date:'11:28 16 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:49952},{date:'11:57 16 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:69952},{date:'12:03 16 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:75952},{date:'12:07 16 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:84792},{date:'12:14 16 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:88400},{date:'12:23 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:97172},{date:'12:30 16 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:98298},{date:'12:34 16 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:100583},{date:'12:39 16 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:103330},{date:'12:41 16 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:113330},{date:'12:48 16 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:116747},{date:'13:17 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:120165},{date:'13:54 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:123165},{date:'14:34 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:126582},{date:'14:35 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:136075},{date:'15:48 16 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:146375},{date:'15:49 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:153375},{date:'16:17 16 de Diciembre del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:156829},{date:'16:28 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:163829},{date:'16:49 16 de Diciembre del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:167240},{date:'16:51 16 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:177240},{date:'09:00 17 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:460},{date:'09:45 17 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:1960},{date:'10:02 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:11970},{date:'10:09 17 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:31970},{date:'10:17 17 de Diciembre del 2025',open:0.2875,high:0.2875,low:0.2875,close:0.2875,volume:41970},{date:'10:28 17 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:61970},{date:'11:03 17 de Diciembre del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:81970},{date:'11:32 17 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:91969},{date:'11:34 17 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:92269},{date:'11:53 17 de Diciembre del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:122269},{date:'11:59 17 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:125269},{date:'12:12 17 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:130469},{date:'12:32 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:135469},{date:'12:35 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:152469},{date:'12:58 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:152569},{date:'13:07 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:156179},{date:'14:00 17 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:160179},{date:'14:04 17 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:161179},{date:'14:20 17 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:162836},{date:'14:38 17 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:187836},{date:'15:37 17 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:203418},{date:'15:49 17 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:210718},{date:'15:56 17 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:217818},{date:'16:00 17 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:218446},{date:'16:18 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:220713},{date:'16:31 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:221957},{date:'16:36 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:229764},{date:'16:48 17 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:231296},{date:'16:49 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:234979},{date:'16:55 17 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:236097},{date:'17:02 17 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:241097},{date:'17:08 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:242473},{date:'17:17 17 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:246080},{date:'17:26 17 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:254760},{date:'17:29 17 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:259633},{date:'17:35 17 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:331193}];
var priceData = [[,0.2855],[1,0.2825],[2,0.2825],[3,0.2860],[4,0.2855],[5,0.2855],[6,0.2855],[7,0.2845],[8,0.2860],[9,0.2855],[10,0.2860],[11,0.2830],[12,0.2855],[13,0.2860],[14,0.2860],[15,0.2860],[16,0.2830],[17,0.2870],[18,0.2870],[19,0.2890],[20,0.2900],[21,0.2910],[22,0.2920],[23,0.2900],[24,0.2900],[25,0.2920],[26,0.2920],[27,0.2920],[28,0.2920],[29,0.2920],[30,0.2935],[31,0.2920],[32,0.2930],[33,0.2940],[34,0.2930],[35,0.2935],[36,0.2940],[37,0.2910],[38,0.2940],[39,0.2910],[40,0.2930],[41,0.2940],[42,0.2920],[43,0.2900],[44,0.2940],[45,0.2905],[46,0.2900],[47,0.2900],[48,0.2900],[49,0.2900],[50,0.2935],[51,0.2935],[52,0.2940],[53,0.2960],[54,0.2940],[55,0.2990],[56,0.2950],[57,0.2990],[58,0.2950],[59,0.3000],[60,0.3035],[61,0.2980],[62,0.2990],[63,0.3000],[64,0.3030],[65,0.3000],[66,0.3030],[67,0.3040],[68,0.3040],[69,0.2990],[70,0.3025],[71,0.3020],[72,0.3030],[73,0.3040],[74,0.3045],[75,0.3050],[76,0.3030],[77,0.3050],[78,0.3030],[79,0.3050],[80,0.3030],[81,0.3005],[82,0.3005],[83,0.3000],[84,0.3000],[85,0.3025],[86,0.3030],[87,0.3030],[88,0.3005],[89,0.3045],[90,0.3045],[91,0.3010],[92,0.3000],[93,0.3000],[94,0.3000],[95,0.3000],[96,0.3000],[97,0.3000],[98,0.3025],[99,0.3005],[100,0.3030],[101,0.3005],[102,0.3010],[103,0.3010],[104,0.3010],[105,0.3005],[106,0.3000],[107,0.3000],[108,0.3000],[109,0.3000],[110,0.3000],[111,0.3000],[112,0.3005],[113,0.3030],[114,0.3030],[115,0.3045],[116,0.3010],[117,0.3010],[118,0.3005],[119,0.3000],[120,0.3040],[121,0.3040],[122,0.3040],[123,0.3030],[124,0.3005],[125,0.3035],[126,0.3035],[127,0.3035],[128,0.3000],[129,0.3000],[130,0.3000],[131,0.3000],[132,0.3000],[133,0.3020],[134,0.3015],[135,0.3005],[136,0.3005],[137,0.3000],[138,0.3020],[139,0.3010],[140,0.3010],[141,0.3035],[142,0.3015],[143,0.3000],[144,0.3025],[145,0.3005],[146,0.3025],[147,0.3005],[148,0.2990],[149,0.2980],[150,0.2935],[151,0.2950],[152,0.2950],[153,0.2950],[154,0.2950],[155,0.2940],[156,0.2955],[157,0.2945],[158,0.2940],[159,0.2890],[160,0.2875],[161,0.2905],[162,0.2910],[163,0.2910],[164,0.2920],[165,0.2930],[166,0.2945],[167,0.2950],[168,0.2930],[169,0.2945],[170,0.2960],[171,0.2960],[172,0.2950],[173,0.2955],[174,0.2955],[175,0.2930],[176,0.2930],[177,0.2940],[178,0.2960],[179,0.2970],[180,0.2910],[181,0.2900],[182,0.2900],[183,0.2900],[184,0.2900],[185,0.2915],[186,0.2905],[187,0.2900],[188,0.2910],[189,0.2915],[190,0.2910],[191,0.2910],[192,0.2890],[193,0.2915],[194,0.2935],[195,0.2900],[196,0.2915],[197,0.2915],[198,0.2900],[199,0.2920],[200,0.2900],[201,0.2900],[202,0.2920],[203,0.2900],[204,0.2895],[205,0.2915],[206,0.2900],[207,0.2915],[208,0.2900],[209,0.2915],[210,0.2900],[211,0.2900],[212,0.2900],[213,0.2900],[214,0.2870],[215,0.2880],[216,0.2890],[217,0.2860],[218,0.2885],[219,0.2860],[220,0.2860],[221,0.2880],[222,0.2885],[223,0.2885],[224,0.2895],[225,0.2910],[226,0.2885],[227,0.2880],[228,0.2880],[229,0.2880],[230,0.2880],[231,0.2860],[232,0.2880],[233,0.2865],[234,0.2880],[235,0.2865],[236,0.2860],[237,0.2910],[238,0.2880],[239,0.2900],[240,0.2870],[241,0.2875],[242,0.2860],[243,0.2865],[244,0.2880],[245,0.2890],[246,0.2865],[247,0.2890],[248,0.2890],[249,0.2900],[250,0.2900],[251,0.2900],[252,0.2900],[253,0.2910],[254,0.2890],[255,0.2910],[256,0.2910],[257,0.2910],[258,0.2910],[259,0.2910],[260,0.2910],[261,0.2900],[262,0.2900],[263,0.2900],[264,0.2905],[265,0.2900],[266,0.2880],[267,0.2895],[268,0.2900],[269,0.2880],[270,0.2900],[271,0.2880],[272,0.2885]];
var volumeData = [[,5285],[1,12405],[2,14405],[3,24405],[4,24705],[5,25390],[6,31508],[7,31548],[8,131548],[9,133086],[10,135086],[11,154086],[12,164543],[13,174543],[14,224543],[15,231866],[16,234866],[17,254100],[18,305648],[19,331082],[20,341082],[21,353953],[22,363953],[23,369353],[24,375653],[25,385653],[26,386653],[27,396653],[28,406653],[29,436954],[30,539102],[31,559102],[32,584102],[33,607102],[34,633602],[35,644102],[36,645602],[37,647602],[38,670602],[39,685902],[40,689902],[41,698993],[42,733617],[43,741617],[44,747617],[45,747920],[46,772920],[47,774347],[48,788367],[49,803367],[50,803537],[51,808537],[52,858582],[53,4000],[54,34569],[55,64569],[56,74569],[57,99569],[58,104569],[59,729062],[60,797996],[61,966143],[62,1089443],[63,1107143],[64,1120143],[65,1125281],[66,1129281],[67,1230460],[68,1237660],[69,1289119],[70,1291119],[71,1313119],[72,1323119],[73,1356119],[74,1389869],[75,1478221],[76,1481821],[77,1486821],[78,1490046],[79,1492546],[80,1493621],[81,1494826],[82,1498142],[83,1598242],[84,1606142],[85,1642483],[86,1647483],[87,1656483],[88,1656519],[89,1676519],[90,1676619],[91,1684619],[92,1784719],[93,1802850],[94,1812850],[95,1879752],[96,1929752],[97,1939752],[98,1964208],[99,1988202],[100,1993202],[101,2006202],[102,2021285],[103,2022535],[104,2023923],[105,2028923],[106,2042123],[107,2078230],[108,2252812],[109,2285612],[110,2285902],[111,2305177],[112,2325160],[113,2375160],[114,2380160],[115,2384160],[116,2384450],[117,2398684],[118,2419184],[119,2454257],[120,2459257],[121,2465698],[122,2469257],[123,2484827],[124,2489327],[125,2499327],[126,2523050],[127,2529327],[128,2555268],[129,2556302],[130,2558722],[131,2568457],[132,2573457],[133,2576233],[134,2673522],[135,5788],[136,21055],[137,184078],[138,214078],[139,287078],[140,295078],[141,340078],[142,380078],[143,478218],[144,491218],[145,498848],[146,501626],[147,503087],[148,549387],[149,573268],[150,640934],[151,672292],[152,682292],[153,685710],[154,696663],[155,702573],[156,793045],[157,803045],[158,811545],[159,870045],[160,930045],[161,938741],[162,946310],[163,949728],[164,950083],[165,960083],[166,969483],[167,981783],[168,983783],[169,990783],[170,998808],[171,1043003],[172,1047003],[173,1070967],[174,1072003],[175,1073503],[176,1074514],[177,1077938],[178,1093914],[179,1145132],[180,1188891],[181,1204986],[182,1210295],[183,1227207],[184,1236162],[185,1239227],[186,1259227],[187,1338825],[188,1342249],[189,1346008],[190,1349438],[191,1351384],[192,1401384],[193,1435384],[194,1535384],[195,1569724],[196,1572502],[197,1575502],[198,1576588],[199,1584020],[200,1590906],[201,1591156],[202,1601422],[203,1602595],[204,1677745],[205,21100],[206,24568],[207,24753],[208,28207],[209,31618],[210,32718],[211,42218],[212,43218],[213,43495],[214,48510],[215,48560],[216,49952],[217,69952],[218,75952],[219,84792],[220,88400],[221,97172],[222,98298],[223,100583],[224,103330],[225,113330],[226,116747],[227,120165],[228,123165],[229,126582],[230,136075],[231,146375],[232,153375],[233,156829],[234,163829],[235,167240],[236,177240],[237,460],[238,1960],[239,11970],[240,31970],[241,41970],[242,61970],[243,81970],[244,91969],[245,92269],[246,122269],[247,125269],[248,130469],[249,135469],[250,152469],[251,152569],[252,156179],[253,160179],[254,161179],[255,162836],[256,187836],[257,203418],[258,210718],[259,217818],[260,218446],[261,220713],[262,221957],[263,229764],[264,231296],[265,234979],[266,236097],[267,241097],[268,242473],[269,246080],[270,254760],[271,259633],[272,331193]];
var summaryData = [[,0.2855],[13,0.2860],[26,0.2920],[39,0.2910],[52,0.2940],[65,0.3000],[78,0.3030],[91,0.3010],[104,0.3010],[117,0.3010],[130,0.3000],[143,0.3000],[156,0.2955],[169,0.2945],[182,0.2900],[195,0.2900],[208,0.2900],[221,0.2880],[234,0.2880],[247,0.2890],[260,0.2910]];
var flagData = [[,'11 Dic del 2025'],[53,'12 Dic del 2025'],[135,'15 Dic del 2025'],[205,'16 Dic del 2025'],[237,'17 Dic del 2025']];