var jsonData = [{date:'09:00 15 de Julio del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:185124},{date:'11:58 15 de Julio del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:186170},{date:'12:29 15 de Julio del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:186270},{date:'12:30 15 de Julio del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:191270},{date:'12:52 15 de Julio del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:192970},{date:'13:00 15 de Julio del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:193090},{date:'13:55 15 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:233188},{date:'13:58 15 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:233622},{date:'14:31 15 de Julio del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:240358},{date:'15:03 15 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:240404},{date:'15:21 15 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:266404},{date:'15:22 15 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:271404},{date:'15:27 15 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:271413},{date:'15:40 15 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:271613},{date:'15:42 15 de Julio del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:272041},{date:'16:10 15 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:278964},{date:'16:15 15 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:283103},{date:'16:16 15 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:284214},{date:'16:21 15 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:284560},{date:'16:30 15 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:285889},{date:'16:33 15 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:290889},{date:'17:02 15 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:291466},{date:'17:14 15 de Julio del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:295615},{date:'17:29 15 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:299557},{date:'17:35 15 de Julio del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:322659},{date:'09:00 16 de Julio del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:13000},{date:'09:39 16 de Julio del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:53000},{date:'09:41 16 de Julio del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:53459},{date:'10:07 16 de Julio del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:75459},{date:'10:09 16 de Julio del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:80459},{date:'10:25 16 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:87813},{date:'10:57 16 de Julio del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:90813},{date:'11:17 16 de Julio del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:115434},{date:'13:09 16 de Julio del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:162234},{date:'13:17 16 de Julio del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:166034},{date:'13:25 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:185540},{date:'13:31 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:196226},{date:'13:32 16 de Julio del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:206226},{date:'13:44 16 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:221226},{date:'13:47 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:221642},{date:'14:29 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:235054},{date:'14:48 16 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:247397},{date:'15:09 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:247686},{date:'15:29 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:258700},{date:'15:45 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:259036},{date:'16:11 16 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:264036},{date:'16:37 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:264097},{date:'17:05 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:264126},{date:'17:35 16 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:287819},{date:'09:30 17 de Julio del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:1},{date:'10:28 17 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:501},{date:'10:40 17 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:73756},{date:'10:54 17 de Julio del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:87725},{date:'11:21 17 de Julio del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:133225},{date:'11:29 17 de Julio del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:193225},{date:'11:42 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:193333},{date:'11:58 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:195416},{date:'12:21 17 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:243322},{date:'12:26 17 de Julio del 2026',open:0.2755,high:0.2755,low:0.2755,close:0.2755,volume:250822},{date:'12:36 17 de Julio del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:255286},{date:'12:52 17 de Julio del 2026',open:0.2755,high:0.2755,low:0.2755,close:0.2755,volume:256726},{date:'13:31 17 de Julio del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:287726},{date:'13:32 17 de Julio del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:288106},{date:'14:02 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:288456},{date:'14:08 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:289979},{date:'14:21 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:294979},{date:'14:24 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:353234},{date:'15:14 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:354602},{date:'15:28 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:355950},{date:'15:38 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:377747},{date:'15:45 17 de Julio del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:385669},{date:'15:48 17 de Julio del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:396100},{date:'15:51 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:396105},{date:'16:14 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:397381},{date:'16:26 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:397461},{date:'16:27 17 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:405064},{date:'16:53 17 de Julio del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:416710},{date:'17:24 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:417735},{date:'17:27 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:418421},{date:'17:28 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:419145},{date:'17:29 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:420538},{date:'17:35 17 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:475483},{date:'09:00 20 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:1123},{date:'11:26 20 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:26123},{date:'11:42 20 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:29123},{date:'11:53 20 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:29375},{date:'12:09 20 de Julio del 2026',open:0.2755,high:0.2755,low:0.2755,close:0.2755,volume:54375},{date:'12:59 20 de Julio del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:99375},{date:'13:08 20 de Julio del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:134375},{date:'13:49 20 de Julio del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:134543},{date:'14:37 20 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:144543},{date:'15:35 20 de Julio del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:153843},{date:'15:43 20 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:161343},{date:'16:02 20 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:162221},{date:'16:18 20 de Julio del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:169371},{date:'17:08 20 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:174870},{date:'17:09 20 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:177306},{date:'17:29 20 de Julio del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:179302},{date:'17:35 20 de Julio del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:181160},{date:'09:00 21 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:468596},{date:'09:01 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:518596},{date:'09:02 21 de Julio del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:548596},{date:'09:03 21 de Julio del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:555760},{date:'09:04 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:559260},{date:'09:05 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:564753},{date:'09:06 21 de Julio del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:581753},{date:'09:19 21 de Julio del 2026',open:0.2875,high:0.2875,low:0.2875,close:0.2875,volume:616753},{date:'09:20 21 de Julio del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:667753},{date:'09:21 21 de Julio del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:673753},{date:'09:23 21 de Julio del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:718475},{date:'09:26 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:728475},{date:'09:33 21 de Julio del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:738475},{date:'09:34 21 de Julio del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:811443},{date:'09:36 21 de Julio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:821443},{date:'09:37 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:833178},{date:'09:39 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:843178},{date:'09:41 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:878178},{date:'09:42 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:912758},{date:'09:44 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:972758},{date:'09:45 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1002758},{date:'09:51 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:1007723},{date:'09:52 21 de Julio del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:1048723},{date:'09:53 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:1053723},{date:'09:54 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:1075223},{date:'09:55 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1075273},{date:'09:57 21 de Julio del 2026',open:0.2945,high:0.2945,low:0.2945,close:0.2945,volume:1087059},{date:'09:59 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1177059},{date:'10:03 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1219434},{date:'10:04 21 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1255852},{date:'10:06 21 de Julio del 2026',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:1260852},{date:'10:13 21 de Julio del 2026',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:1295145},{date:'10:14 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1298500},{date:'10:15 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1428500},{date:'10:17 21 de Julio del 2026',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:1474462},{date:'10:18 21 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1487962},{date:'10:20 21 de Julio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1740995},{date:'10:22 21 de Julio del 2026',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:1754295},{date:'10:23 21 de Julio del 2026',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:1763898},{date:'10:25 21 de Julio del 2026',open:0.2995,high:0.2995,low:0.2995,close:0.2995,volume:1766917},{date:'10:26 21 de Julio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1808778},{date:'10:27 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:2335078},{date:'10:30 21 de Julio del 2026',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:2344078},{date:'10:31 21 de Julio del 2026',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:2345078},{date:'10:32 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2348802},{date:'10:33 21 de Julio del 2026',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:2353802},{date:'10:34 21 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:2383802},{date:'10:35 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:2389152},{date:'10:36 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:2393312},{date:'10:43 21 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:2435312},{date:'10:45 21 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:2451392},{date:'10:50 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2456392},{date:'10:53 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2481392},{date:'11:00 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2487392},{date:'11:02 21 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:2554392},{date:'11:07 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:2561392},{date:'11:11 21 de Julio del 2026',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:2561892},{date:'11:15 21 de Julio del 2026',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:2567243},{date:'11:18 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2567543},{date:'11:20 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2581003},{date:'11:22 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2581813},{date:'11:23 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:2587813},{date:'11:24 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2591180},{date:'11:27 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2594680},{date:'11:32 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2597180},{date:'11:33 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2617416},{date:'11:35 21 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:2627416},{date:'11:36 21 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2637792},{date:'11:37 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2640324},{date:'11:38 21 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2642324},{date:'11:40 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:2654324},{date:'11:46 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:2666115},{date:'11:47 21 de Julio del 2026',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:2686115},{date:'11:50 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:2686668},{date:'11:51 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:2686991},{date:'11:53 21 de Julio del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:2935791},{date:'11:56 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:2942791},{date:'11:58 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:2949734},{date:'12:05 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:2952734},{date:'12:06 21 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:2969734},{date:'12:08 21 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:3037390},{date:'12:09 21 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:3052379},{date:'12:17 21 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:3052878},{date:'12:24 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3052878},{date:'12:35 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:3060478},{date:'12:41 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:3061378},{date:'12:46 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:3064378},{date:'12:47 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:3114378},{date:'12:50 21 de Julio del 2026',open:0.2945,high:0.2945,low:0.2945,close:0.2945,volume:3114381},{date:'13:05 21 de Julio del 2026',open:0.2945,high:0.2945,low:0.2945,close:0.2945,volume:3116381},{date:'13:11 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:3146381},{date:'13:23 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3149381},{date:'13:24 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:3154652},{date:'13:27 21 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:3154852},{date:'13:40 21 de Julio del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:3154982},{date:'13:41 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3214982},{date:'13:43 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3219982},{date:'13:47 21 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:3221682},{date:'13:49 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:3229182},{date:'14:00 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3238182},{date:'14:04 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3238282},{date:'14:05 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:3241877},{date:'14:06 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:3242394},{date:'14:09 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:3286028},{date:'14:26 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3288028},{date:'14:44 21 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:3313966},{date:'15:07 21 de Julio del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:3314016},{date:'15:11 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3326911},{date:'15:18 21 de Julio del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:3328248},{date:'15:32 21 de Julio del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:3338248},{date:'15:45 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3357948},{date:'15:47 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:3367643},{date:'15:50 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3369143},{date:'15:51 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3377649},{date:'15:53 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3379620},{date:'15:55 21 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:3429720},{date:'16:02 21 de Julio del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:3439384},{date:'16:04 21 de Julio del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:3451384},{date:'16:08 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:3455521},{date:'16:13 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:3455526},{date:'16:18 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:3467090},{date:'16:21 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:3472090},{date:'16:23 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:3474090},{date:'16:27 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:3486740},{date:'16:30 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3501740},{date:'16:31 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:3507740},{date:'16:34 21 de Julio del 2026',open:0.2928,high:0.2928,low:0.2928,close:0.2928,volume:3507740},{date:'16:35 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:3508448},{date:'16:37 21 de Julio del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:3512948},{date:'16:44 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:3551905},{date:'16:48 21 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:3552047},{date:'16:50 21 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:3563147},{date:'16:51 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:3566878},{date:'16:52 21 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:3566882},{date:'16:54 21 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:3613732},{date:'16:58 21 de Julio del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:3614268},{date:'16:59 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3619268},{date:'17:02 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3716368},{date:'17:03 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3731368},{date:'17:05 21 de Julio del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:3745368},{date:'17:07 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3748821},{date:'17:12 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3784821},{date:'17:21 21 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:3795111},{date:'17:22 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3805238},{date:'17:24 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3813618},{date:'17:25 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3864284},{date:'17:26 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3867284},{date:'17:29 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:3874655},{date:'17:35 21 de Julio del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:4109498}];
var priceData = [[,0.2770],[1,0.2775],[2,0.2785],[3,0.2785],[4,0.2775],[5,0.2775],[6,0.2780],[7,0.2780],[8,0.2785],[9,0.2780],[10,0.2790],[11,0.2790],[12,0.2795],[13,0.2795],[14,0.2785],[15,0.2795],[16,0.2795],[17,0.2795],[18,0.2790],[19,0.2790],[20,0.2795],[21,0.2790],[22,0.2810],[23,0.2780],[24,0.2785],[25,0.2820],[26,0.2770],[27,0.2770],[28,0.2805],[29,0.2805],[30,0.2790],[31,0.2805],[32,0.2770],[33,0.2805],[34,0.2785],[35,0.2780],[36,0.2780],[37,0.2800],[38,0.2795],[39,0.2780],[40,0.2780],[41,0.2795],[42,0.2780],[43,0.2780],[44,0.2780],[45,0.2790],[46,0.2780],[47,0.2780],[48,0.2780],[49,0.2800],[50,0.2780],[51,0.2780],[52,0.2765],[53,0.2750],[54,0.2800],[55,0.2760],[56,0.2760],[57,0.2795],[58,0.2755],[59,0.2800],[60,0.2755],[61,0.2800],[62,0.2785],[63,0.2760],[64,0.2760],[65,0.2760],[66,0.2760],[67,0.2760],[68,0.2760],[69,0.2760],[70,0.2765],[71,0.2775],[72,0.2760],[73,0.2760],[74,0.2760],[75,0.2780],[76,0.2785],[77,0.2760],[78,0.2760],[79,0.2760],[80,0.2760],[81,0.2760],[82,0.2780],[83,0.2760],[84,0.2780],[85,0.2760],[86,0.2755],[87,0.2750],[88,0.2780],[89,0.2760],[90,0.2790],[91,0.2765],[92,0.2795],[93,0.2795],[94,0.2795],[95,0.2790],[96,0.2790],[97,0.2790],[98,0.2770],[99,0.2920],[100,0.2910],[101,0.2870],[102,0.2895],[103,0.2900],[104,0.2900],[105,0.2880],[106,0.2875],[107,0.2850],[108,0.2880],[109,0.2880],[110,0.2900],[111,0.2895],[112,0.2915],[113,0.2890],[114,0.2930],[115,0.2935],[116,0.2940],[117,0.2940],[118,0.2940],[119,0.2940],[120,0.2935],[121,0.2915],[122,0.2935],[123,0.2935],[124,0.2940],[125,0.2945],[126,0.2960],[127,0.2970],[128,0.2980],[129,0.2965],[130,0.2975],[131,0.2960],[132,0.2960],[133,0.2975],[134,0.2980],[135,0.2990],[136,0.2965],[137,0.2965],[138,0.2995],[139,0.3000],[140,0.2910],[141,0.2955],[142,0.2955],[143,0.2970],[144,0.2955],[145,0.2920],[146,0.2935],[147,0.2935],[148,0.2950],[149,0.2950],[150,0.2960],[151,0.2960],[152,0.2970],[153,0.2980],[154,0.2935],[155,0.2975],[156,0.2965],[157,0.2970],[158,0.2970],[159,0.2970],[160,0.2935],[161,0.2970],[162,0.2960],[163,0.2960],[164,0.2960],[165,0.2920],[166,0.2960],[167,0.2970],[168,0.2970],[169,0.2925],[170,0.2935],[171,0.2965],[172,0.2935],[173,0.2935],[174,0.2905],[175,0.2935],[176,0.2910],[177,0.2940],[178,0.2950],[179,0.2950],[180,0.2950],[181,0.2950],[182,0.2930],[183,0.2940],[184,0.2940],[185,0.2940],[186,0.2940],[187,0.2945],[188,0.2945],[189,0.2900],[190,0.2930],[191,0.2900],[192,0.2920],[193,0.2915],[194,0.2930],[195,0.2930],[196,0.2920],[197,0.2900],[198,0.2930],[199,0.2930],[200,0.2910],[201,0.2910],[202,0.2900],[203,0.2930],[204,0.2940],[205,0.2905],[206,0.2930],[207,0.2905],[208,0.2905],[209,0.2930],[210,0.2900],[211,0.2930],[212,0.2930],[213,0.2930],[214,0.2920],[215,0.2905],[216,0.2905],[217,0.2935],[218,0.2935],[219,0.2910],[220,0.2935],[221,0.2935],[222,0.2910],[223,0.2930],[224,0.2935],[225,0.2928],[226,0.2935],[227,0.2915],[228,0.2910],[229,0.2920],[230,0.2920],[231,0.2910],[232,0.2910],[233,0.2900],[234,0.2915],[235,0.2925],[236,0.2925],[237,0.2925],[238,0.2935],[239,0.2925],[240,0.2925],[241,0.2930],[242,0.2925],[243,0.2925],[244,0.2925],[245,0.2925],[246,0.2925],[247,0.2925]];
var volumeData = [[,185124],[1,186170],[2,186270],[3,191270],[4,192970],[5,193090],[6,233188],[7,233622],[8,240358],[9,240404],[10,266404],[11,271404],[12,271413],[13,271613],[14,272041],[15,278964],[16,283103],[17,284214],[18,284560],[19,285889],[20,290889],[21,291466],[22,295615],[23,299557],[24,322659],[25,13000],[26,53000],[27,53459],[28,75459],[29,80459],[30,87813],[31,90813],[32,115434],[33,162234],[34,166034],[35,185540],[36,196226],[37,206226],[38,221226],[39,221642],[40,235054],[41,247397],[42,247686],[43,258700],[44,259036],[45,264036],[46,264097],[47,264126],[48,287819],[49,1],[50,501],[51,73756],[52,87725],[53,133225],[54,193225],[55,193333],[56,195416],[57,243322],[58,250822],[59,255286],[60,256726],[61,287726],[62,288106],[63,288456],[64,289979],[65,294979],[66,353234],[67,354602],[68,355950],[69,377747],[70,385669],[71,396100],[72,396105],[73,397381],[74,397461],[75,405064],[76,416710],[77,417735],[78,418421],[79,419145],[80,420538],[81,475483],[82,1123],[83,26123],[84,29123],[85,29375],[86,54375],[87,99375],[88,134375],[89,134543],[90,144543],[91,153843],[92,161343],[93,162221],[94,169371],[95,174870],[96,177306],[97,179302],[98,181160],[99,468596],[100,518596],[101,548596],[102,555760],[103,559260],[104,564753],[105,581753],[106,616753],[107,667753],[108,673753],[109,718475],[110,728475],[111,738475],[112,811443],[113,821443],[114,833178],[115,843178],[116,878178],[117,912758],[118,972758],[119,1002758],[120,1007723],[121,1048723],[122,1053723],[123,1075223],[124,1075273],[125,1087059],[126,1177059],[127,1219434],[128,1255852],[129,1260852],[130,1295145],[131,1298500],[132,1428500],[133,1474462],[134,1487962],[135,1740995],[136,1754295],[137,1763898],[138,1766917],[139,1808778],[140,2335078],[141,2344078],[142,2345078],[143,2348802],[144,2353802],[145,2383802],[146,2389152],[147,2393312],[148,2435312],[149,2451392],[150,2456392],[151,2481392],[152,2487392],[153,2554392],[154,2561392],[155,2561892],[156,2567243],[157,2567543],[158,2581003],[159,2581813],[160,2587813],[161,2591180],[162,2594680],[163,2597180],[164,2617416],[165,2627416],[166,2637792],[167,2640324],[168,2642324],[169,2654324],[170,2666115],[171,2686115],[172,2686668],[173,2686991],[174,2935791],[175,2942791],[176,2949734],[177,2952734],[178,2969734],[179,3037390],[180,3052379],[181,3052878],[182,3052878],[183,3060478],[184,3061378],[185,3064378],[186,3114378],[187,3114381],[188,3116381],[189,3146381],[190,3149381],[191,3154652],[192,3154852],[193,3154982],[194,3214982],[195,3219982],[196,3221682],[197,3229182],[198,3238182],[199,3238282],[200,3241877],[201,3242394],[202,3286028],[203,3288028],[204,3313966],[205,3314016],[206,3326911],[207,3328248],[208,3338248],[209,3357948],[210,3367643],[211,3369143],[212,3377649],[213,3379620],[214,3429720],[215,3439384],[216,3451384],[217,3455521],[218,3455526],[219,3467090],[220,3472090],[221,3474090],[222,3486740],[223,3501740],[224,3507740],[225,3507740],[226,3508448],[227,3512948],[228,3551905],[229,3552047],[230,3563147],[231,3566878],[232,3566882],[233,3613732],[234,3614268],[235,3619268],[236,3716368],[237,3731368],[238,3745368],[239,3748821],[240,3784821],[241,3795111],[242,3805238],[243,3813618],[244,3864284],[245,3867284],[246,3874655],[247,4109498]];
var summaryData = [[,0.2770],[13,0.2795],[26,0.2770],[39,0.2780],[52,0.2765],[65,0.2760],[78,0.2760],[91,0.2765],[104,0.2900],[117,0.2940],[130,0.2975],[143,0.2970],[156,0.2965],[169,0.2925],[182,0.2930],[195,0.2930],[208,0.2905],[221,0.2935],[234,0.2915],[247,0.2925]];
var flagData = [[,'15 Jul del 2026'],[25,'16 Jul del 2026'],[49,'17 Jul del 2026'],[82,'20 Jul del 2026'],[99,'21 Jul del 2026']];