var jsonData = [{date:'09:00 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:23040},{date:'09:03 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:67929},{date:'09:24 18 de Mayo del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:68429},{date:'09:29 18 de Mayo del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:68929},{date:'09:53 18 de Mayo del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:75929},{date:'09:58 18 de Mayo del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:125833},{date:'10:05 18 de Mayo del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:125929},{date:'10:32 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:165929},{date:'11:02 18 de Mayo del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:173929},{date:'11:19 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:176929},{date:'11:42 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:176965},{date:'12:34 18 de Mayo del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:196965},{date:'12:41 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:201965},{date:'13:25 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:201997},{date:'13:57 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:203238},{date:'14:30 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:203258},{date:'15:48 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:208010},{date:'15:53 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:218010},{date:'16:01 18 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:237330},{date:'16:14 18 de Mayo del 2026',open:0.2425,high:0.2425,low:0.2425,close:0.2425,volume:237956},{date:'16:16 18 de Mayo del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:252956},{date:'16:32 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:254631},{date:'16:35 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:255989},{date:'17:06 18 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:257840},{date:'17:20 18 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:265220},{date:'17:21 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:276470},{date:'17:24 18 de Mayo del 2026',open:0.2445,high:0.2445,low:0.2445,close:0.2445,volume:377886},{date:'17:25 18 de Mayo del 2026',open:0.2445,high:0.2445,low:0.2445,close:0.2445,volume:397927},{date:'17:26 18 de Mayo del 2026',open:0.2435,high:0.2435,low:0.2435,close:0.2435,volume:477964},{date:'17:29 18 de Mayo del 2026',open:0.2425,high:0.2425,low:0.2425,close:0.2425,volume:478174},{date:'17:35 18 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:508806},{date:'09:00 19 de Mayo del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:458},{date:'09:48 19 de Mayo del 2026',open:0.2415,high:0.2415,low:0.2415,close:0.2415,volume:2308},{date:'10:35 19 de Mayo del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2346},{date:'11:06 19 de Mayo del 2026',open:0.2415,high:0.2415,low:0.2415,close:0.2415,volume:53136},{date:'11:32 19 de Mayo del 2026',open:0.2415,high:0.2415,low:0.2415,close:0.2415,volume:53261},{date:'11:42 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:55261},{date:'12:00 19 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:67261},{date:'12:05 19 de Mayo del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:97261},{date:'12:07 19 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:107261},{date:'12:14 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:108006},{date:'12:15 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:108062},{date:'12:16 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:108157},{date:'12:17 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:108289},{date:'12:18 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:108400},{date:'12:19 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:133170},{date:'12:21 19 de Mayo del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:143170},{date:'12:29 19 de Mayo del 2026',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:148575},{date:'12:51 19 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:160575},{date:'12:54 19 de Mayo del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:161075},{date:'13:36 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:169055},{date:'13:52 19 de Mayo del 2026',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:185017},{date:'14:01 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:206306},{date:'14:21 19 de Mayo del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:226306},{date:'15:14 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:226321},{date:'15:40 19 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:227521},{date:'16:01 19 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:273212},{date:'16:16 19 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:297577},{date:'16:20 19 de Mayo del 2026',open:0.2425,high:0.2425,low:0.2425,close:0.2425,volume:312882},{date:'17:04 19 de Mayo del 2026',open:0.2425,high:0.2425,low:0.2425,close:0.2425,volume:318987},{date:'17:35 19 de Mayo del 2026',open:0.2415,high:0.2415,low:0.2415,close:0.2415,volume:433979},{date:'09:00 20 de Mayo del 2026',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:34},{date:'09:11 20 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:4184},{date:'09:13 20 de Mayo del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:5184},{date:'09:33 20 de Mayo del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:19184},{date:'09:34 20 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:27684},{date:'09:39 20 de Mayo del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:56250},{date:'09:57 20 de Mayo del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:59850},{date:'10:03 20 de Mayo del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:99850},{date:'10:07 20 de Mayo del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:101282},{date:'10:12 20 de Mayo del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:161282},{date:'10:13 20 de Mayo del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:199288},{date:'10:50 20 de Mayo del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:226487},{date:'11:32 20 de Mayo del 2026',open:0.2415,high:0.2415,low:0.2415,close:0.2415,volume:227887},{date:'14:44 20 de Mayo del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:240634},{date:'15:13 20 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:259370},{date:'15:19 20 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:263102},{date:'16:48 20 de Mayo del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:278102},{date:'16:49 20 de Mayo del 2026',open:0.2415,high:0.2415,low:0.2415,close:0.2415,volume:300863},{date:'17:14 20 de Mayo del 2026',open:0.2425,high:0.2425,low:0.2425,close:0.2425,volume:303546},{date:'17:28 20 de Mayo del 2026',open:0.2425,high:0.2425,low:0.2425,close:0.2425,volume:307124},{date:'17:35 20 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:375732},{date:'09:00 21 de Mayo del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:30509},{date:'09:11 21 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:35509},{date:'09:17 21 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:60509},{date:'09:20 21 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:62524},{date:'09:26 21 de Mayo del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:112624},{date:'09:39 21 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:122624},{date:'11:00 21 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:123624},{date:'11:31 21 de Mayo del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:134724},{date:'11:47 21 de Mayo del 2026',open:0.2435,high:0.2435,low:0.2435,close:0.2435,volume:134860},{date:'12:13 21 de Mayo del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:150860},{date:'12:15 21 de Mayo del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:151508},{date:'12:55 21 de Mayo del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:155008},{date:'13:24 21 de Mayo del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:178085},{date:'14:06 21 de Mayo del 2026',open:0.2435,high:0.2435,low:0.2435,close:0.2435,volume:178105},{date:'14:22 21 de Mayo del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:179896},{date:'14:27 21 de Mayo del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:183896},{date:'14:29 21 de Mayo del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:292518},{date:'14:32 21 de Mayo del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:299759},{date:'14:41 21 de Mayo del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:301347},{date:'14:43 21 de Mayo del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:420407},{date:'14:44 21 de Mayo del 2026',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:430407},{date:'14:51 21 de Mayo del 2026',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:434107},{date:'14:52 21 de Mayo del 2026',open:0.2525,high:0.2525,low:0.2525,close:0.2525,volume:544107},{date:'14:53 21 de Mayo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:732552},{date:'14:54 21 de Mayo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:740552},{date:'14:58 21 de Mayo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:779146},{date:'14:59 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:784146},{date:'15:00 21 de Mayo del 2026',open:0.2585,high:0.2585,low:0.2585,close:0.2585,volume:872034},{date:'15:02 21 de Mayo del 2026',open:0.2575,high:0.2575,low:0.2575,close:0.2575,volume:925223},{date:'15:03 21 de Mayo del 2026',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:954136},{date:'15:07 21 de Mayo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:964136},{date:'15:08 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:970792},{date:'15:09 21 de Mayo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:1007934},{date:'15:10 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:1011278},{date:'15:11 21 de Mayo del 2026',open:0.2615,high:0.2615,low:0.2615,close:0.2615,volume:1060529},{date:'15:12 21 de Mayo del 2026',open:0.2615,high:0.2615,low:0.2615,close:0.2615,volume:1061529},{date:'15:13 21 de Mayo del 2026',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:1097729},{date:'15:14 21 de Mayo del 2026',open:0.2625,high:0.2625,low:0.2625,close:0.2625,volume:1125624},{date:'15:15 21 de Mayo del 2026',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:1267386},{date:'15:16 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:1458232},{date:'15:17 21 de Mayo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:1538232},{date:'15:19 21 de Mayo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:1538242},{date:'15:20 21 de Mayo del 2026',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:1558242},{date:'15:21 21 de Mayo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:1680232},{date:'15:23 21 de Mayo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:1685682},{date:'15:24 21 de Mayo del 2026',open:0.2535,high:0.2535,low:0.2535,close:0.2535,volume:1725043},{date:'15:26 21 de Mayo del 2026',open:0.2535,high:0.2535,low:0.2535,close:0.2535,volume:1919325},{date:'15:27 21 de Mayo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:1934059},{date:'15:29 21 de Mayo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:1985221},{date:'15:34 21 de Mayo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:2005421},{date:'15:38 21 de Mayo del 2026',open:0.2585,high:0.2585,low:0.2585,close:0.2585,volume:2020897},{date:'15:39 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:2060897},{date:'15:42 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:2060913},{date:'15:43 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:2070913},{date:'15:44 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:2105913},{date:'15:48 21 de Mayo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:2119913},{date:'15:49 21 de Mayo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:2124913},{date:'15:54 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2132913},{date:'15:55 21 de Mayo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:2133413},{date:'16:08 21 de Mayo del 2026',open:0.2575,high:0.2575,low:0.2575,close:0.2575,volume:2162860},{date:'16:14 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2189450},{date:'16:15 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2212860},{date:'16:16 21 de Mayo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:2293403},{date:'16:17 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2309903},{date:'16:20 21 de Mayo del 2026',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:2326283},{date:'16:21 21 de Mayo del 2026',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:2341283},{date:'16:25 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2449789},{date:'16:39 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2453789},{date:'16:44 21 de Mayo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:2501466},{date:'16:47 21 de Mayo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:2541120},{date:'17:00 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2551120},{date:'17:02 21 de Mayo del 2026',open:0.2555,high:0.2555,low:0.2555,close:0.2555,volume:2564820},{date:'17:06 21 de Mayo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:2588778},{date:'17:08 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2598778},{date:'17:09 21 de Mayo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:2601278},{date:'17:13 21 de Mayo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:2694340},{date:'17:15 21 de Mayo del 2026',open:0.2585,high:0.2585,low:0.2585,close:0.2585,volume:2703032},{date:'17:18 21 de Mayo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:2714314},{date:'17:19 21 de Mayo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:2759310},{date:'17:24 21 de Mayo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:2769310},{date:'17:27 21 de Mayo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:2769413},{date:'17:28 21 de Mayo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:2770413},{date:'17:29 21 de Mayo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:2781680},{date:'17:35 21 de Mayo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:2939858},{date:'09:00 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:764505},{date:'09:01 22 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:869180},{date:'09:03 22 de Mayo del 2026',open:0.2645,high:0.2645,low:0.2645,close:0.2645,volume:887180},{date:'09:04 22 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:895853},{date:'09:05 22 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:940145},{date:'09:06 22 de Mayo del 2026',open:0.2605,high:0.2605,low:0.2605,close:0.2605,volume:1055635},{date:'09:08 22 de Mayo del 2026',open:0.2623,high:0.2623,low:0.2623,close:0.2623,volume:1061859},{date:'09:09 22 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:1075236},{date:'09:10 22 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:1395288},{date:'09:11 22 de Mayo del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:1398988},{date:'09:12 22 de Mayo del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:1403438},{date:'09:14 22 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:1449478},{date:'09:15 22 de Mayo del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:1512328},{date:'09:16 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:1524896},{date:'09:17 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:1564896},{date:'09:18 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:1575896},{date:'09:19 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:1595896},{date:'09:20 22 de Mayo del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:1699056},{date:'09:21 22 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:1707056},{date:'09:22 22 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:1757633},{date:'09:23 22 de Mayo del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:1775633},{date:'09:24 22 de Mayo del 2026',open:0.2645,high:0.2645,low:0.2645,close:0.2645,volume:1794633},{date:'09:28 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1909395},{date:'09:30 22 de Mayo del 2026',open:0.2655,high:0.2655,low:0.2655,close:0.2655,volume:1927213},{date:'09:31 22 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:1985713},{date:'09:32 22 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2225713},{date:'09:34 22 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:2501390},{date:'09:35 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2884229},{date:'09:36 22 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2918114},{date:'09:37 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2950114},{date:'09:38 22 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:2980114},{date:'09:39 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:3010327},{date:'09:40 22 de Mayo del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:3098545},{date:'09:41 22 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:3104844},{date:'09:42 22 de Mayo del 2026',open:0.2715,high:0.2715,low:0.2715,close:0.2715,volume:3116844},{date:'09:43 22 de Mayo del 2026',open:0.2725,high:0.2725,low:0.2725,close:0.2725,volume:3170844},{date:'09:44 22 de Mayo del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:3237470},{date:'09:45 22 de Mayo del 2026',open:0.2715,high:0.2715,low:0.2715,close:0.2715,volume:3273627},{date:'09:46 22 de Mayo del 2026',open:0.2715,high:0.2715,low:0.2715,close:0.2715,volume:3370207},{date:'09:48 22 de Mayo del 2026',open:0.2735,high:0.2735,low:0.2735,close:0.2735,volume:3386155},{date:'09:52 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:3390155},{date:'09:53 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:3417377},{date:'09:54 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:3438377},{date:'09:55 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:3448377},{date:'09:58 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:3458377},{date:'10:07 22 de Mayo del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:3464077},{date:'10:08 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:3476077},{date:'10:09 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:3479728},{date:'10:10 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:3515728},{date:'10:14 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:3617728},{date:'10:15 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:3871131},{date:'10:17 22 de Mayo del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:3971131},{date:'10:18 22 de Mayo del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:4029581},{date:'10:19 22 de Mayo del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:4041891},{date:'10:21 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:4056261},{date:'10:22 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:4089099},{date:'10:24 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:4184231},{date:'10:25 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:4185831},{date:'10:26 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:4275063},{date:'10:28 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:4280063},{date:'10:29 22 de Mayo del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:4285687},{date:'10:30 22 de Mayo del 2026',open:0.2755,high:0.2755,low:0.2755,close:0.2755,volume:4411353},{date:'10:33 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:4417167},{date:'10:34 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:4464201},{date:'10:36 22 de Mayo del 2026',open:0.2755,high:0.2755,low:0.2755,close:0.2755,volume:4469632},{date:'10:38 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:4521264},{date:'10:39 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:4549564},{date:'10:40 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:4551564},{date:'10:43 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:4551689},{date:'10:44 22 de Mayo del 2026',open:0.2795,high:0.2795,low:0.2795,close:0.2795,volume:4848561},{date:'10:45 22 de Mayo del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:4927431},{date:'10:47 22 de Mayo del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:4931926},{date:'10:48 22 de Mayo del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:5085926},{date:'10:51 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:5087726},{date:'10:52 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:5089226},{date:'10:53 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:5094479},{date:'10:54 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:5114547},{date:'10:55 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:5129557},{date:'10:56 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:5135633},{date:'10:57 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:5260976},{date:'10:59 22 de Mayo del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:6088122},{date:'11:00 22 de Mayo del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:6099098},{date:'11:02 22 de Mayo del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:6106598},{date:'11:03 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:6112860},{date:'11:04 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:6118624},{date:'11:05 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:6168624},{date:'11:06 22 de Mayo del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:6172624},{date:'11:07 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:6222624},{date:'11:08 22 de Mayo del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:6250085},{date:'11:10 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:6302797},{date:'11:11 22 de Mayo del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:6353012},{date:'11:12 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:6365218},{date:'11:15 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:6365238},{date:'11:16 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:6383938},{date:'11:17 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:6396947},{date:'11:18 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:6398962},{date:'11:19 22 de Mayo del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:6398982},{date:'11:20 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:6462183},{date:'11:21 22 de Mayo del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:6504183},{date:'11:23 22 de Mayo del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:7707848},{date:'11:24 22 de Mayo del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:7723489},{date:'11:25 22 de Mayo del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:7738918},{date:'11:28 22 de Mayo del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:7760913},{date:'11:30 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:7785913},{date:'11:32 22 de Mayo del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:7805913},{date:'11:33 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:7812202},{date:'11:34 22 de Mayo del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:7844202},{date:'11:35 22 de Mayo del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:7858895},{date:'11:36 22 de Mayo del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:7945154},{date:'11:38 22 de Mayo del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:7948654},{date:'11:39 22 de Mayo del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:7975804},{date:'11:41 22 de Mayo del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:8079629},{date:'11:46 22 de Mayo del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:8260771},{date:'11:47 22 de Mayo del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:8437541},{date:'11:48 22 de Mayo del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:8442541},{date:'11:53 22 de Mayo del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:8448441},{date:'11:54 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:8568981},{date:'11:55 22 de Mayo del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:8674981},{date:'11:58 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:8684176},{date:'12:02 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9084996},{date:'12:03 22 de Mayo del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:9125996},{date:'12:04 22 de Mayo del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:9167996},{date:'12:05 22 de Mayo del 2026',open:0.2745,high:0.2745,low:0.2745,close:0.2745,volume:9173996},{date:'12:06 22 de Mayo del 2026',open:0.2755,high:0.2755,low:0.2755,close:0.2755,volume:9215596},{date:'12:07 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:9237096},{date:'12:08 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:9241096},{date:'12:10 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:9259020},{date:'12:11 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9274020},{date:'12:12 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9280270},{date:'12:13 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9282770},{date:'12:14 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9285216},{date:'12:15 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:9302696},{date:'12:18 22 de Mayo del 2026',open:0.2775,high:0.2775,low:0.2775,close:0.2775,volume:9337696},{date:'12:19 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:9342696},{date:'12:22 22 de Mayo del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:9347770},{date:'12:23 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:9357770},{date:'12:25 22 de Mayo del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:9363770},{date:'12:29 22 de Mayo del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:9367470},{date:'12:35 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:9381775},{date:'12:36 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:9385460},{date:'12:42 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:9398460},{date:'12:44 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:9424676},{date:'12:53 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:9427176},{date:'12:56 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:9434676},{date:'13:02 22 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:9438676},{date:'13:04 22 de Mayo del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:9471526},{date:'13:16 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:9491547},{date:'13:24 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9502793},{date:'13:25 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9504787},{date:'13:26 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9508365},{date:'13:27 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9526365},{date:'13:28 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:9534319},{date:'13:29 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9534976},{date:'13:38 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9535976},{date:'13:44 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9550697},{date:'13:47 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9580976},{date:'14:00 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9593986},{date:'14:10 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9613486},{date:'14:16 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:9618486},{date:'14:39 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9645799},{date:'14:54 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:9665799},{date:'15:01 22 de Mayo del 2026',open:0.2755,high:0.2755,low:0.2755,close:0.2755,volume:9667198},{date:'15:04 22 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:9684198},{date:'15:06 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9705893},{date:'15:15 22 de Mayo del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:9725893},{date:'15:22 22 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:9761679},{date:'15:30 22 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:9770618},{date:'15:31 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:9898618},{date:'15:32 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:9900818},{date:'15:37 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:9910818},{date:'15:38 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:9912306},{date:'15:39 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:9920106},{date:'15:52 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:9925871},{date:'15:56 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:9940761},{date:'16:01 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:10025871},{date:'16:03 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:10030871},{date:'16:06 22 de Mayo del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:10033298},{date:'16:07 22 de Mayo del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:10037298},{date:'16:08 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:10076756},{date:'16:12 22 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:10076900},{date:'16:17 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:10089461},{date:'16:29 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:10096161},{date:'16:32 22 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:10097936},{date:'16:41 22 de Mayo del 2026',open:0.2725,high:0.2725,low:0.2725,close:0.2725,volume:10105436},{date:'16:43 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:10111436},{date:'16:52 22 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:10113436},{date:'17:03 22 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:10183288},{date:'17:06 22 de Mayo del 2026',open:0.2745,high:0.2745,low:0.2745,close:0.2745,volume:10204376},{date:'17:10 22 de Mayo del 2026',open:0.2735,high:0.2735,low:0.2735,close:0.2735,volume:10267093},{date:'17:23 22 de Mayo del 2026',open:0.2765,high:0.2765,low:0.2765,close:0.2765,volume:10367093},{date:'17:26 22 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:10490848},{date:'17:29 22 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:10500848},{date:'17:35 22 de Mayo del 2026',open:0.2745,high:0.2745,low:0.2745,close:0.2745,volume:10554297}];
var priceData = [[,0.2430],[1,0.2430],[2,0.2480],[3,0.2475],[4,0.2460],[5,0.2440],[6,0.2440],[7,0.2430],[8,0.2465],[9,0.2430],[10,0.2430],[11,0.2465],[12,0.2430],[13,0.2430],[14,0.2430],[15,0.2430],[16,0.2430],[17,0.2430],[18,0.2450],[19,0.2425],[20,0.2420],[21,0.2430],[22,0.2430],[23,0.2455],[24,0.2455],[25,0.2430],[26,0.2445],[27,0.2445],[28,0.2435],[29,0.2425],[30,0.2430],[31,0.2480],[32,0.2415],[33,0.2460],[34,0.2415],[35,0.2415],[36,0.2450],[37,0.2455],[38,0.2465],[39,0.2455],[40,0.2450],[41,0.2450],[42,0.2450],[43,0.2450],[44,0.2450],[45,0.2450],[46,0.2465],[47,0.2470],[48,0.2455],[49,0.2475],[50,0.2450],[51,0.2470],[52,0.2450],[53,0.2460],[54,0.2450],[55,0.2450],[56,0.2430],[57,0.2430],[58,0.2425],[59,0.2425],[60,0.2415],[61,0.2470],[62,0.2450],[63,0.2440],[64,0.2440],[65,0.2430],[66,0.2410],[67,0.2410],[68,0.2460],[69,0.2420],[70,0.2410],[71,0.2410],[72,0.2410],[73,0.2415],[74,0.2420],[75,0.2430],[76,0.2430],[77,0.2420],[78,0.2415],[79,0.2425],[80,0.2425],[81,0.2430],[82,0.2465],[83,0.2455],[84,0.2450],[85,0.2455],[86,0.2430],[87,0.2455],[88,0.2455],[89,0.2455],[90,0.2435],[91,0.2460],[92,0.2440],[93,0.2440],[94,0.2440],[95,0.2435],[96,0.2440],[97,0.2460],[98,0.2460],[99,0.2450],[100,0.2460],[101,0.2475],[102,0.2490],[103,0.2490],[104,0.2525],[105,0.2550],[106,0.2560],[107,0.2565],[108,0.2595],[109,0.2585],[110,0.2575],[111,0.2580],[112,0.2600],[113,0.2595],[114,0.2600],[115,0.2595],[116,0.2615],[117,0.2615],[118,0.2620],[119,0.2625],[120,0.2630],[121,0.2595],[122,0.2600],[123,0.2590],[124,0.2610],[125,0.2590],[126,0.2560],[127,0.2535],[128,0.2535],[129,0.2565],[130,0.2590],[131,0.2565],[132,0.2585],[133,0.2595],[134,0.2595],[135,0.2595],[136,0.2595],[137,0.2595],[138,0.2590],[139,0.2570],[140,0.2590],[141,0.2575],[142,0.2570],[143,0.2570],[144,0.2565],[145,0.2570],[146,0.2580],[147,0.2580],[148,0.2570],[149,0.2570],[150,0.2560],[151,0.2560],[152,0.2570],[153,0.2555],[154,0.2565],[155,0.2570],[156,0.2550],[157,0.2590],[158,0.2585],[159,0.2570],[160,0.2590],[161,0.2600],[162,0.2600],[163,0.2600],[164,0.2600],[165,0.2600],[166,0.2700],[167,0.2650],[168,0.2645],[169,0.2670],[170,0.2650],[171,0.2605],[172,0.2623],[173,0.2640],[174,0.2640],[175,0.2685],[176,0.2685],[177,0.2650],[178,0.2695],[179,0.2710],[180,0.2710],[181,0.2710],[182,0.2710],[183,0.2685],[184,0.2690],[185,0.2650],[186,0.2675],[187,0.2645],[188,0.2700],[189,0.2655],[190,0.2640],[191,0.2690],[192,0.2670],[193,0.2700],[194,0.2690],[195,0.2700],[196,0.2730],[197,0.2700],[198,0.2695],[199,0.2690],[200,0.2715],[201,0.2725],[202,0.2705],[203,0.2715],[204,0.2715],[205,0.2735],[206,0.2720],[207,0.2720],[208,0.2720],[209,0.2720],[210,0.2720],[211,0.2705],[212,0.2720],[213,0.2720],[214,0.2700],[215,0.2700],[216,0.2750],[217,0.2775],[218,0.2765],[219,0.2775],[220,0.2770],[221,0.2770],[222,0.2780],[223,0.2785],[224,0.2750],[225,0.2750],[226,0.2775],[227,0.2755],[228,0.2760],[229,0.2780],[230,0.2755],[231,0.2770],[232,0.2770],[233,0.2770],[234,0.2770],[235,0.2795],[236,0.2775],[237,0.2765],[238,0.2800],[239,0.2770],[240,0.2770],[241,0.2770],[242,0.2780],[243,0.2780],[244,0.2785],[245,0.2780],[246,0.2810],[247,0.2815],[248,0.2800],[249,0.2785],[250,0.2780],[251,0.2820],[252,0.2815],[253,0.2780],[254,0.2805],[255,0.2785],[256,0.2810],[257,0.2820],[258,0.2820],[259,0.2820],[260,0.2820],[261,0.2820],[262,0.2815],[263,0.2770],[264,0.2810],[265,0.2840],[266,0.2845],[267,0.2850],[268,0.2825],[269,0.2820],[270,0.2840],[271,0.2820],[272,0.2850],[273,0.2855],[274,0.2830],[275,0.2870],[276,0.2845],[277,0.2820],[278,0.2775],[279,0.2800],[280,0.2815],[281,0.2790],[282,0.2785],[283,0.2800],[284,0.2770],[285,0.2750],[286,0.2765],[287,0.2765],[288,0.2745],[289,0.2755],[290,0.2760],[291,0.2760],[292,0.2760],[293,0.2770],[294,0.2770],[295,0.2770],[296,0.2770],[297,0.2785],[298,0.2775],[299,0.2785],[300,0.2790],[301,0.2785],[302,0.2785],[303,0.2765],[304,0.2760],[305,0.2780],[306,0.2780],[307,0.2780],[308,0.2780],[309,0.2780],[310,0.2780],[311,0.2765],[312,0.2760],[313,0.2750],[314,0.2750],[315,0.2750],[316,0.2750],[317,0.2760],[318,0.2750],[319,0.2770],[320,0.2770],[321,0.2770],[322,0.2750],[323,0.2750],[324,0.2760],[325,0.2770],[326,0.2760],[327,0.2755],[328,0.2770],[329,0.2750],[330,0.2765],[331,0.2750],[332,0.2730],[333,0.2720],[334,0.2710],[335,0.2710],[336,0.2720],[337,0.2720],[338,0.2720],[339,0.2720],[340,0.2720],[341,0.2710],[342,0.2705],[343,0.2705],[344,0.2700],[345,0.2700],[346,0.2710],[347,0.2710],[348,0.2710],[349,0.2725],[350,0.2720],[351,0.2730],[352,0.2730],[353,0.2745],[354,0.2735],[355,0.2765],[356,0.2760],[357,0.2720],[358,0.2745]];
var volumeData = [[,23040],[1,67929],[2,68429],[3,68929],[4,75929],[5,125833],[6,125929],[7,165929],[8,173929],[9,176929],[10,176965],[11,196965],[12,201965],[13,201997],[14,203238],[15,203258],[16,208010],[17,218010],[18,237330],[19,237956],[20,252956],[21,254631],[22,255989],[23,257840],[24,265220],[25,276470],[26,377886],[27,397927],[28,477964],[29,478174],[30,508806],[31,458],[32,2308],[33,2346],[34,53136],[35,53261],[36,55261],[37,67261],[38,97261],[39,107261],[40,108006],[41,108062],[42,108157],[43,108289],[44,108400],[45,133170],[46,143170],[47,148575],[48,160575],[49,161075],[50,169055],[51,185017],[52,206306],[53,226306],[54,226321],[55,227521],[56,273212],[57,297577],[58,312882],[59,318987],[60,433979],[61,34],[62,4184],[63,5184],[64,19184],[65,27684],[66,56250],[67,59850],[68,99850],[69,101282],[70,161282],[71,199288],[72,226487],[73,227887],[74,240634],[75,259370],[76,263102],[77,278102],[78,300863],[79,303546],[80,307124],[81,375732],[82,30509],[83,35509],[84,60509],[85,62524],[86,112624],[87,122624],[88,123624],[89,134724],[90,134860],[91,150860],[92,151508],[93,155008],[94,178085],[95,178105],[96,179896],[97,183896],[98,292518],[99,299759],[100,301347],[101,420407],[102,430407],[103,434107],[104,544107],[105,732552],[106,740552],[107,779146],[108,784146],[109,872034],[110,925223],[111,954136],[112,964136],[113,970792],[114,1007934],[115,1011278],[116,1060529],[117,1061529],[118,1097729],[119,1125624],[120,1267386],[121,1458232],[122,1538232],[123,1538242],[124,1558242],[125,1680232],[126,1685682],[127,1725043],[128,1919325],[129,1934059],[130,1985221],[131,2005421],[132,2020897],[133,2060897],[134,2060913],[135,2070913],[136,2105913],[137,2119913],[138,2124913],[139,2132913],[140,2133413],[141,2162860],[142,2189450],[143,2212860],[144,2293403],[145,2309903],[146,2326283],[147,2341283],[148,2449789],[149,2453789],[150,2501466],[151,2541120],[152,2551120],[153,2564820],[154,2588778],[155,2598778],[156,2601278],[157,2694340],[158,2703032],[159,2714314],[160,2759310],[161,2769310],[162,2769413],[163,2770413],[164,2781680],[165,2939858],[166,764505],[167,869180],[168,887180],[169,895853],[170,940145],[171,1055635],[172,1061859],[173,1075236],[174,1395288],[175,1398988],[176,1403438],[177,1449478],[178,1512328],[179,1524896],[180,1564896],[181,1575896],[182,1595896],[183,1699056],[184,1707056],[185,1757633],[186,1775633],[187,1794633],[188,1909395],[189,1927213],[190,1985713],[191,2225713],[192,2501390],[193,2884229],[194,2918114],[195,2950114],[196,2980114],[197,3010327],[198,3098545],[199,3104844],[200,3116844],[201,3170844],[202,3237470],[203,3273627],[204,3370207],[205,3386155],[206,3390155],[207,3417377],[208,3438377],[209,3448377],[210,3458377],[211,3464077],[212,3476077],[213,3479728],[214,3515728],[215,3617728],[216,3871131],[217,3971131],[218,4029581],[219,4041891],[220,4056261],[221,4089099],[222,4184231],[223,4185831],[224,4275063],[225,4280063],[226,4285687],[227,4411353],[228,4417167],[229,4464201],[230,4469632],[231,4521264],[232,4549564],[233,4551564],[234,4551689],[235,4848561],[236,4927431],[237,4931926],[238,5085926],[239,5087726],[240,5089226],[241,5094479],[242,5114547],[243,5129557],[244,5135633],[245,5260976],[246,6088122],[247,6099098],[248,6106598],[249,6112860],[250,6118624],[251,6168624],[252,6172624],[253,6222624],[254,6250085],[255,6302797],[256,6353012],[257,6365218],[258,6365238],[259,6383938],[260,6396947],[261,6398962],[262,6398982],[263,6462183],[264,6504183],[265,7707848],[266,7723489],[267,7738918],[268,7760913],[269,7785913],[270,7805913],[271,7812202],[272,7844202],[273,7858895],[274,7945154],[275,7948654],[276,7975804],[277,8079629],[278,8260771],[279,8437541],[280,8442541],[281,8448441],[282,8568981],[283,8674981],[284,8684176],[285,9084996],[286,9125996],[287,9167996],[288,9173996],[289,9215596],[290,9237096],[291,9241096],[292,9259020],[293,9274020],[294,9280270],[295,9282770],[296,9285216],[297,9302696],[298,9337696],[299,9342696],[300,9347770],[301,9357770],[302,9363770],[303,9367470],[304,9381775],[305,9385460],[306,9398460],[307,9424676],[308,9427176],[309,9434676],[310,9438676],[311,9471526],[312,9491547],[313,9502793],[314,9504787],[315,9508365],[316,9526365],[317,9534319],[318,9534976],[319,9535976],[320,9550697],[321,9580976],[322,9593986],[323,9613486],[324,9618486],[325,9645799],[326,9665799],[327,9667198],[328,9684198],[329,9705893],[330,9725893],[331,9761679],[332,9770618],[333,9898618],[334,9900818],[335,9910818],[336,9912306],[337,9920106],[338,9925871],[339,9940761],[340,10025871],[341,10030871],[342,10033298],[343,10037298],[344,10076756],[345,10076900],[346,10089461],[347,10096161],[348,10097936],[349,10105436],[350,10111436],[351,10113436],[352,10183288],[353,10204376],[354,10267093],[355,10367093],[356,10490848],[357,10500848],[358,10554297]];
var summaryData = [[,0.2430],[13,0.2430],[26,0.2445],[39,0.2455],[52,0.2450],[65,0.2430],[78,0.2415],[91,0.2460],[104,0.2525],[117,0.2615],[130,0.2590],[143,0.2570],[156,0.2550],[169,0.2670],[182,0.2710],[195,0.2700],[208,0.2720],[221,0.2770],[234,0.2770],[247,0.2815],[260,0.2820],[273,0.2855],[286,0.2765],[299,0.2785],[312,0.2760],[325,0.2770],[338,0.2720],[351,0.2730]];
var flagData = [[,'18 May del 2026'],[31,'19 May del 2026'],[61,'20 May del 2026'],[82,'21 May del 2026'],[166,'22 May del 2026']];