var jsonData = [{date:'09:00 22 de Junio del 2026',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:14498},{date:'09:01 22 de Junio del 2026',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:22884},{date:'09:02 22 de Junio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:24830},{date:'09:03 22 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:24857},{date:'09:04 22 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:27145},{date:'09:05 22 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:27950},{date:'09:07 22 de Junio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:30532},{date:'09:09 22 de Junio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:40434},{date:'09:10 22 de Junio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:46097},{date:'09:11 22 de Junio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:47097},{date:'09:15 22 de Junio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:47202},{date:'09:16 22 de Junio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:48124},{date:'09:22 22 de Junio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:49124},{date:'09:28 22 de Junio del 2026',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:49204},{date:'09:29 22 de Junio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:50189},{date:'09:30 22 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:53399},{date:'09:37 22 de Junio del 2026',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:63527},{date:'09:38 22 de Junio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:64227},{date:'09:40 22 de Junio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:64927},{date:'09:41 22 de Junio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:64952},{date:'09:43 22 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:67391},{date:'09:45 22 de Junio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:67896},{date:'09:46 22 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:68982},{date:'09:47 22 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:69025},{date:'09:53 22 de Junio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:70025},{date:'09:55 22 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:75800},{date:'09:57 22 de Junio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:77058},{date:'10:01 22 de Junio del 2026',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:79978},{date:'10:02 22 de Junio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:81287},{date:'10:03 22 de Junio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:84404},{date:'10:08 22 de Junio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:85150},{date:'10:10 22 de Junio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:85295},{date:'10:13 22 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:86035},{date:'10:18 22 de Junio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:87690},{date:'10:21 22 de Junio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:88190},{date:'10:22 22 de Junio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:89349},{date:'10:24 22 de Junio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:90349},{date:'10:25 22 de Junio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:94336},{date:'10:27 22 de Junio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:94636},{date:'10:34 22 de Junio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:98451},{date:'10:36 22 de Junio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:99401},{date:'10:37 22 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:119160},{date:'10:38 22 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:120494},{date:'10:39 22 de Junio del 2026',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:120934},{date:'10:40 22 de Junio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:121070},{date:'10:42 22 de Junio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:123018},{date:'10:43 22 de Junio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:124353},{date:'10:44 22 de Junio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:130235},{date:'10:47 22 de Junio del 2026',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:131147},{date:'10:54 22 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:159349},{date:'10:56 22 de Junio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:161274},{date:'10:58 22 de Junio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:165138},{date:'11:02 22 de Junio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:166337},{date:'11:03 22 de Junio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:168880},{date:'11:04 22 de Junio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:169480},{date:'11:06 22 de Junio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:169480},{date:'11:08 22 de Junio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:170444},{date:'11:17 22 de Junio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:177605},{date:'11:21 22 de Junio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:179437},{date:'11:26 22 de Junio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:183195},{date:'11:28 22 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:183215},{date:'11:36 22 de Junio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:188643},{date:'11:42 22 de Junio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:189097},{date:'11:44 22 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:190397},{date:'11:45 22 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:190701},{date:'11:46 22 de Junio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:192132},{date:'11:49 22 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:194217},{date:'11:54 22 de Junio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:195217},{date:'11:58 22 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:195358},{date:'11:59 22 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:195388},{date:'12:00 22 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:196746},{date:'12:11 22 de Junio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:198266},{date:'12:14 22 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:198553},{date:'12:15 22 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:199053},{date:'12:22 22 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:200496},{date:'12:24 22 de Junio del 2026',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:210807},{date:'12:25 22 de Junio del 2026',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:212492},{date:'12:29 22 de Junio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:214292},{date:'12:30 22 de Junio del 2026',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:215483},{date:'12:36 22 de Junio del 2026',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:217609},{date:'12:38 22 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:217909},{date:'12:39 22 de Junio del 2026',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:218697},{date:'12:44 22 de Junio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:219187},{date:'12:53 22 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:219387},{date:'13:01 22 de Junio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:219412},{date:'13:10 22 de Junio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:223992},{date:'13:11 22 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:225848},{date:'13:12 22 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:225946},{date:'13:18 22 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:225978},{date:'13:20 22 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:226028},{date:'13:23 22 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:226168},{date:'13:25 22 de Junio del 2026',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:226897},{date:'13:29 22 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:227037},{date:'13:30 22 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:230037},{date:'13:36 22 de Junio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:230123},{date:'13:55 22 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:235906},{date:'14:00 22 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:236351},{date:'14:01 22 de Junio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:236431},{date:'14:14 22 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:236631},{date:'14:38 22 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:240747},{date:'14:47 22 de Junio del 2026',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:241547},{date:'14:50 22 de Junio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:241847},{date:'14:51 22 de Junio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:241899},{date:'14:52 22 de Junio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:243899},{date:'14:53 22 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:245899},{date:'14:54 22 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:253899},{date:'15:04 22 de Junio del 2026',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:255149},{date:'15:09 22 de Junio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:255749},{date:'15:11 22 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:256371},{date:'15:13 22 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:256946},{date:'15:14 22 de Junio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:269489},{date:'15:17 22 de Junio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:271312},{date:'15:19 22 de Junio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:271449},{date:'15:21 22 de Junio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:273925},{date:'15:23 22 de Junio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:275175},{date:'15:24 22 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:282433},{date:'15:30 22 de Junio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:283563},{date:'15:31 22 de Junio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:285309},{date:'15:37 22 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:285810},{date:'15:41 22 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:288057},{date:'15:42 22 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:288457},{date:'15:54 22 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:289965},{date:'16:07 22 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:291494},{date:'16:10 22 de Junio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:297165},{date:'16:11 22 de Junio del 2026',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:300803},{date:'16:12 22 de Junio del 2026',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:304092},{date:'16:17 22 de Junio del 2026',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:305154},{date:'16:18 22 de Junio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:306591},{date:'16:19 22 de Junio del 2026',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:309502},{date:'16:25 22 de Junio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:309702},{date:'16:27 22 de Junio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:311702},{date:'16:28 22 de Junio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:312061},{date:'16:30 22 de Junio del 2026',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:332971},{date:'16:32 22 de Junio del 2026',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:333268},{date:'16:33 22 de Junio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:333868},{date:'16:35 22 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:334926},{date:'16:37 22 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:338002},{date:'16:39 22 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:338357},{date:'16:40 22 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:338787},{date:'16:42 22 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:339231},{date:'16:43 22 de Junio del 2026',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:340231},{date:'16:45 22 de Junio del 2026',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:343072},{date:'16:46 22 de Junio del 2026',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:344072},{date:'16:48 22 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:349730},{date:'16:51 22 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:350862},{date:'16:52 22 de Junio del 2026',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:351142},{date:'16:53 22 de Junio del 2026',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:352664},{date:'16:54 22 de Junio del 2026',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:353021},{date:'16:55 22 de Junio del 2026',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:355672},{date:'16:56 22 de Junio del 2026',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:358130},{date:'16:57 22 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:358630},{date:'16:58 22 de Junio del 2026',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:359779},{date:'16:59 22 de Junio del 2026',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:360779},{date:'17:01 22 de Junio del 2026',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:362000},{date:'17:02 22 de Junio del 2026',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:364303},{date:'17:03 22 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:367825},{date:'17:06 22 de Junio del 2026',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:368245},{date:'17:07 22 de Junio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:369035},{date:'17:10 22 de Junio del 2026',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:369503},{date:'17:11 22 de Junio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:369641},{date:'17:12 22 de Junio del 2026',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:372570},{date:'17:13 22 de Junio del 2026',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:373147},{date:'17:14 22 de Junio del 2026',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:383186},{date:'17:15 22 de Junio del 2026',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:383436},{date:'17:17 22 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:384266},{date:'17:18 22 de Junio del 2026',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:384925},{date:'17:19 22 de Junio del 2026',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:385925},{date:'17:20 22 de Junio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:387165},{date:'17:21 22 de Junio del 2026',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:393102},{date:'17:23 22 de Junio del 2026',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:394931},{date:'17:25 22 de Junio del 2026',open:7.5250,high:7.5250,low:7.5250,close:7.5250,volume:396111},{date:'17:26 22 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:402239},{date:'17:27 22 de Junio del 2026',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:402608},{date:'17:28 22 de Junio del 2026',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:408465},{date:'17:29 22 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:412182},{date:'17:35 22 de Junio del 2026',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:456022},{date:'09:00 23 de Junio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:18702},{date:'09:01 23 de Junio del 2026',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:19989},{date:'09:04 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:20795},{date:'09:10 23 de Junio del 2026',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:20895},{date:'09:11 23 de Junio del 2026',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:23584},{date:'09:12 23 de Junio del 2026',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:39263},{date:'09:13 23 de Junio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:42838},{date:'09:14 23 de Junio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:42966},{date:'09:15 23 de Junio del 2026',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:43294},{date:'09:17 23 de Junio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:45545},{date:'09:19 23 de Junio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:48674},{date:'09:20 23 de Junio del 2026',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:48944},{date:'09:21 23 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:54012},{date:'09:23 23 de Junio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:57247},{date:'09:24 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:58526},{date:'09:25 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:60308},{date:'09:26 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:61318},{date:'09:27 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:61550},{date:'09:29 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:63064},{date:'09:30 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:63440},{date:'09:31 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:63820},{date:'09:32 23 de Junio del 2026',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:65002},{date:'09:35 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:65221},{date:'09:37 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:66267},{date:'09:38 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:66499},{date:'09:39 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:66812},{date:'09:42 23 de Junio del 2026',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:73853},{date:'09:43 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:74374},{date:'09:44 23 de Junio del 2026',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:74580},{date:'09:45 23 de Junio del 2026',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:76677},{date:'09:46 23 de Junio del 2026',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:81952},{date:'09:47 23 de Junio del 2026',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:83561},{date:'09:48 23 de Junio del 2026',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:83959},{date:'09:49 23 de Junio del 2026',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:84754},{date:'09:55 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:85109},{date:'09:57 23 de Junio del 2026',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:87109},{date:'10:01 23 de Junio del 2026',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:87181},{date:'10:04 23 de Junio del 2026',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:89775},{date:'10:05 23 de Junio del 2026',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:90020},{date:'10:09 23 de Junio del 2026',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:91024},{date:'10:10 23 de Junio del 2026',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:101171},{date:'10:11 23 de Junio del 2026',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:102995},{date:'10:13 23 de Junio del 2026',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:103216},{date:'10:16 23 de Junio del 2026',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:104507},{date:'10:19 23 de Junio del 2026',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:104728},{date:'10:20 23 de Junio del 2026',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:104961},{date:'10:21 23 de Junio del 2026',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:105061},{date:'10:26 23 de Junio del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:106241},{date:'10:27 23 de Junio del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:108314},{date:'10:28 23 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:109451},{date:'10:30 23 de Junio del 2026',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:112674},{date:'10:33 23 de Junio del 2026',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:113485},{date:'10:34 23 de Junio del 2026',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:114228},{date:'10:36 23 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:114609},{date:'10:37 23 de Junio del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:114840},{date:'10:40 23 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:115049},{date:'10:42 23 de Junio del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:115272},{date:'10:44 23 de Junio del 2026',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:115823},{date:'10:46 23 de Junio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:116054},{date:'10:50 23 de Junio del 2026',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:116327},{date:'10:52 23 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:117021},{date:'10:55 23 de Junio del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:124021},{date:'10:56 23 de Junio del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:135595},{date:'11:02 23 de Junio del 2026',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:138809},{date:'11:05 23 de Junio del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:139064},{date:'11:07 23 de Junio del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:139188},{date:'11:09 23 de Junio del 2026',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:139402},{date:'11:10 23 de Junio del 2026',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:139603},{date:'11:12 23 de Junio del 2026',open:7.6450,high:7.6450,low:7.6450,close:7.6450,volume:141089},{date:'11:13 23 de Junio del 2026',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:143650},{date:'11:14 23 de Junio del 2026',open:7.6600,high:7.6600,low:7.6600,close:7.6600,volume:145697},{date:'11:17 23 de Junio del 2026',open:7.6600,high:7.6600,low:7.6600,close:7.6600,volume:145892},{date:'11:18 23 de Junio del 2026',open:7.6900,high:7.6900,low:7.6900,close:7.6900,volume:147953},{date:'11:19 23 de Junio del 2026',open:7.6950,high:7.6950,low:7.6950,close:7.6950,volume:148173},{date:'11:21 23 de Junio del 2026',open:7.6950,high:7.6950,low:7.6950,close:7.6950,volume:148180},{date:'11:23 23 de Junio del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:148380},{date:'11:27 23 de Junio del 2026',open:7.7100,high:7.7100,low:7.7100,close:7.7100,volume:151671},{date:'11:28 23 de Junio del 2026',open:7.6350,high:7.6350,low:7.6350,close:7.6350,volume:157068},{date:'11:29 23 de Junio del 2026',open:7.6750,high:7.6750,low:7.6750,close:7.6750,volume:158545},{date:'11:31 23 de Junio del 2026',open:7.6750,high:7.6750,low:7.6750,close:7.6750,volume:158918},{date:'11:33 23 de Junio del 2026',open:7.6550,high:7.6550,low:7.6550,close:7.6550,volume:160955},{date:'11:34 23 de Junio del 2026',open:7.6700,high:7.6700,low:7.6700,close:7.6700,volume:161145},{date:'11:38 23 de Junio del 2026',open:7.6800,high:7.6800,low:7.6800,close:7.6800,volume:161295},{date:'11:41 23 de Junio del 2026',open:7.6800,high:7.6800,low:7.6800,close:7.6800,volume:166586},{date:'11:42 23 de Junio del 2026',open:7.6800,high:7.6800,low:7.6800,close:7.6800,volume:167101},{date:'11:44 23 de Junio del 2026',open:7.6950,high:7.6950,low:7.6950,close:7.6950,volume:171120},{date:'11:45 23 de Junio del 2026',open:7.7100,high:7.7100,low:7.7100,close:7.7100,volume:171337},{date:'11:46 23 de Junio del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:177877},{date:'11:47 23 de Junio del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:178732},{date:'11:49 23 de Junio del 2026',open:7.6350,high:7.6350,low:7.6350,close:7.6350,volume:179776},{date:'11:50 23 de Junio del 2026',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:181278},{date:'11:51 23 de Junio del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:182728},{date:'11:52 23 de Junio del 2026',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:183005},{date:'11:53 23 de Junio del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:184725},{date:'11:54 23 de Junio del 2026',open:7.6250,high:7.6250,low:7.6250,close:7.6250,volume:185225},{date:'11:56 23 de Junio del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:185352},{date:'11:57 23 de Junio del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:186045},{date:'11:58 23 de Junio del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:186919},{date:'12:01 23 de Junio del 2026',open:7.6450,high:7.6450,low:7.6450,close:7.6450,volume:187162},{date:'12:02 23 de Junio del 2026',open:7.6600,high:7.6600,low:7.6600,close:7.6600,volume:188423},{date:'12:04 23 de Junio del 2026',open:7.6650,high:7.6650,low:7.6650,close:7.6650,volume:188638},{date:'12:09 23 de Junio del 2026',open:7.6700,high:7.6700,low:7.6700,close:7.6700,volume:188863},{date:'12:15 23 de Junio del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:189325},{date:'12:16 23 de Junio del 2026',open:7.6200,high:7.6200,low:7.6200,close:7.6200,volume:189563},{date:'12:19 23 de Junio del 2026',open:7.6250,high:7.6250,low:7.6250,close:7.6250,volume:189698},{date:'12:21 23 de Junio del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:190698},{date:'12:29 23 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:194199},{date:'12:32 23 de Junio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:194599},{date:'12:37 23 de Junio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:195599},{date:'12:39 23 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:195817},{date:'12:40 23 de Junio del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:196040},{date:'12:45 23 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:196276},{date:'12:51 23 de Junio del 2026',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:198501},{date:'12:53 23 de Junio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:198702},{date:'12:59 23 de Junio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:198999},{date:'13:02 23 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:199249},{date:'13:04 23 de Junio del 2026',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:200383},{date:'13:12 23 de Junio del 2026',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:200983},{date:'13:13 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:204639},{date:'13:14 23 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:204663},{date:'13:16 23 de Junio del 2026',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:205163},{date:'13:19 23 de Junio del 2026',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:206163},{date:'13:20 23 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:207186},{date:'13:21 23 de Junio del 2026',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:207570},{date:'13:32 23 de Junio del 2026',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:207798},{date:'13:33 23 de Junio del 2026',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:207840},{date:'13:36 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:208230},{date:'13:42 23 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:208461},{date:'13:50 23 de Junio del 2026',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:210751},{date:'13:54 23 de Junio del 2026',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:210993},{date:'13:55 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:211418},{date:'13:58 23 de Junio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:309858},{date:'13:59 23 de Junio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:331128},{date:'14:00 23 de Junio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:332115},{date:'14:02 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:334095},{date:'14:03 23 de Junio del 2026',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:336756},{date:'14:04 23 de Junio del 2026',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:343360},{date:'14:05 23 de Junio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:355465},{date:'14:06 23 de Junio del 2026',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:362778},{date:'14:07 23 de Junio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:363688},{date:'14:08 23 de Junio del 2026',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:364033},{date:'14:11 23 de Junio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:364676},{date:'14:13 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:368592},{date:'14:14 23 de Junio del 2026',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:369220},{date:'14:15 23 de Junio del 2026',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:370434},{date:'14:16 23 de Junio del 2026',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:370643},{date:'14:17 23 de Junio del 2026',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:370893},{date:'14:18 23 de Junio del 2026',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:373105},{date:'14:19 23 de Junio del 2026',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:373325},{date:'14:20 23 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:374125},{date:'14:21 23 de Junio del 2026',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:374350},{date:'14:28 23 de Junio del 2026',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:374550},{date:'14:31 23 de Junio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:375457},{date:'14:36 23 de Junio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:376479},{date:'14:39 23 de Junio del 2026',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:377773},{date:'14:43 23 de Junio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:378616},{date:'14:44 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:379053},{date:'15:03 23 de Junio del 2026',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:379427},{date:'15:04 23 de Junio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:379520},{date:'15:09 23 de Junio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:380311},{date:'15:10 23 de Junio del 2026',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:380831},{date:'15:15 23 de Junio del 2026',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:381729},{date:'15:18 23 de Junio del 2026',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:381946},{date:'15:32 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:382929},{date:'15:33 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:382963},{date:'15:34 23 de Junio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:387701},{date:'15:37 23 de Junio del 2026',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:388151},{date:'15:40 23 de Junio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:389664},{date:'15:42 23 de Junio del 2026',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:389902},{date:'15:43 23 de Junio del 2026',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:390735},{date:'15:46 23 de Junio del 2026',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:391441},{date:'15:47 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:394009},{date:'15:48 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:394439},{date:'15:50 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:396707},{date:'15:51 23 de Junio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:399636},{date:'15:53 23 de Junio del 2026',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:402207},{date:'15:54 23 de Junio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:413067},{date:'15:56 23 de Junio del 2026',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:415027},{date:'15:57 23 de Junio del 2026',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:415266},{date:'15:59 23 de Junio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:416338},{date:'16:04 23 de Junio del 2026',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:421125},{date:'16:05 23 de Junio del 2026',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:421327},{date:'16:06 23 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:421565},{date:'16:07 23 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:421868},{date:'16:11 23 de Junio del 2026',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:422768},{date:'16:12 23 de Junio del 2026',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:424423},{date:'16:16 23 de Junio del 2026',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:424755},{date:'16:18 23 de Junio del 2026',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:426755},{date:'16:19 23 de Junio del 2026',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:426983},{date:'16:21 23 de Junio del 2026',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:441617},{date:'16:43 23 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:443313},{date:'16:44 23 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:443549},{date:'16:50 23 de Junio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:443917},{date:'16:53 23 de Junio del 2026',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:444251},{date:'16:57 23 de Junio del 2026',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:446335},{date:'16:58 23 de Junio del 2026',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:447335},{date:'16:59 23 de Junio del 2026',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:448944},{date:'17:03 23 de Junio del 2026',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:449259},{date:'17:05 23 de Junio del 2026',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:450268},{date:'17:06 23 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:453752},{date:'17:07 23 de Junio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:454484},{date:'17:09 23 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:465592},{date:'17:10 23 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:466592},{date:'17:11 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:466892},{date:'17:12 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:467418},{date:'17:14 23 de Junio del 2026',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:467617},{date:'17:15 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:467846},{date:'17:17 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:469846},{date:'17:18 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:470565},{date:'17:19 23 de Junio del 2026',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:470808},{date:'17:20 23 de Junio del 2026',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:471408},{date:'17:22 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:472196},{date:'17:23 23 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:472222},{date:'17:24 23 de Junio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:485541},{date:'17:25 23 de Junio del 2026',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:487691},{date:'17:26 23 de Junio del 2026',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:488191},{date:'17:28 23 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:488685},{date:'17:29 23 de Junio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:511456},{date:'17:35 23 de Junio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:531261},{date:'17:36 23 de Junio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:532388},{date:'09:00 24 de Junio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:2111},{date:'09:13 24 de Junio del 2026',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:2852},{date:'09:26 24 de Junio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:3852},{date:'09:27 24 de Junio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:4252},{date:'09:30 24 de Junio del 2026',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:4267},{date:'09:31 24 de Junio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:4701},{date:'09:37 24 de Junio del 2026',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:6331},{date:'09:39 24 de Junio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:6792},{date:'09:41 24 de Junio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:7292},{date:'09:51 24 de Junio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:7992},{date:'09:55 24 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:9284},{date:'09:58 24 de Junio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:9784},{date:'09:59 24 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:10197},{date:'10:01 24 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:11197},{date:'10:07 24 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:15397},{date:'10:08 24 de Junio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:17881},{date:'10:09 24 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:17941},{date:'10:11 24 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:18774},{date:'10:19 24 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:18922},{date:'10:22 24 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:23492},{date:'10:24 24 de Junio del 2026',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:24685},{date:'10:27 24 de Junio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:25141},{date:'10:28 24 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:29102},{date:'10:30 24 de Junio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:29502},{date:'10:31 24 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:30602},{date:'10:32 24 de Junio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:30802},{date:'10:37 24 de Junio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:31402},{date:'10:38 24 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:31467},{date:'10:40 24 de Junio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:31947},{date:'10:42 24 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:33947},{date:'10:45 24 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:34047},{date:'10:58 24 de Junio del 2026',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:35219},{date:'11:00 24 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:36263},{date:'11:01 24 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:36478},{date:'11:04 24 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:36710},{date:'11:07 24 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:39135},{date:'11:08 24 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:39866},{date:'11:16 24 de Junio del 2026',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:40483},{date:'11:17 24 de Junio del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:42541},{date:'11:21 24 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:44125},{date:'11:25 24 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:45232},{date:'11:30 24 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:45732},{date:'11:35 24 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:45860},{date:'11:37 24 de Junio del 2026',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:46210},{date:'11:39 24 de Junio del 2026',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:46460},{date:'11:45 24 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:46480},{date:'11:46 24 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:48007},{date:'12:01 24 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:48032},{date:'12:03 24 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:48038},{date:'12:04 24 de Junio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:50002},{date:'12:12 24 de Junio del 2026',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:51149},{date:'12:19 24 de Junio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:51261},{date:'12:25 24 de Junio del 2026',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:52774},{date:'12:27 24 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:53888},{date:'12:33 24 de Junio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:54218},{date:'12:37 24 de Junio del 2026',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:54948},{date:'12:43 24 de Junio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:57148},{date:'12:44 24 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:58477},{date:'12:48 24 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:58834},{date:'12:49 24 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:59331},{date:'12:59 24 de Junio del 2026',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:59609},{date:'13:00 24 de Junio del 2026',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:59670},{date:'13:05 24 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:60503},{date:'13:06 24 de Junio del 2026',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:60555},{date:'13:10 24 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:61019},{date:'13:26 24 de Junio del 2026',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:61311},{date:'13:29 24 de Junio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:66565},{date:'13:30 24 de Junio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:66978},{date:'13:36 24 de Junio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:67221},{date:'13:37 24 de Junio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:67631},{date:'13:38 24 de Junio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:68631},{date:'13:46 24 de Junio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:69731},{date:'13:51 24 de Junio del 2026',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:72076},{date:'14:04 24 de Junio del 2026',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:72414},{date:'14:08 24 de Junio del 2026',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:72748},{date:'14:09 24 de Junio del 2026',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:73370},{date:'14:11 24 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:73547},{date:'14:22 24 de Junio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:74374},{date:'14:41 24 de Junio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:74461},{date:'14:43 24 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:76017},{date:'15:02 24 de Junio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:76027},{date:'15:04 24 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:76377},{date:'15:11 24 de Junio del 2026',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:77121},{date:'15:21 24 de Junio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:78111},{date:'15:26 24 de Junio del 2026',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:78442},{date:'15:34 24 de Junio del 2026',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:79442},{date:'15:37 24 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:82077},{date:'15:50 24 de Junio del 2026',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:82640},{date:'15:54 24 de Junio del 2026',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:88268},{date:'15:55 24 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:88572},{date:'15:58 24 de Junio del 2026',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:88682},{date:'16:05 24 de Junio del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:89401},{date:'16:12 24 de Junio del 2026',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:90674},{date:'16:15 24 de Junio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:90962},{date:'16:24 24 de Junio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:92694},{date:'16:25 24 de Junio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:93820},{date:'16:28 24 de Junio del 2026',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:94176},{date:'16:29 24 de Junio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:96366},{date:'16:33 24 de Junio del 2026',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:98334},{date:'16:36 24 de Junio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:99867},{date:'16:37 24 de Junio del 2026',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:99941},{date:'16:38 24 de Junio del 2026',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:100235},{date:'16:41 24 de Junio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:100309},{date:'16:44 24 de Junio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:101040},{date:'16:47 24 de Junio del 2026',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:101375},{date:'16:50 24 de Junio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:102781},{date:'16:55 24 de Junio del 2026',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:110848},{date:'16:56 24 de Junio del 2026',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:111238},{date:'17:00 24 de Junio del 2026',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:111725},{date:'17:02 24 de Junio del 2026',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:112214},{date:'17:04 24 de Junio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:112254},{date:'17:05 24 de Junio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:112742},{date:'17:06 24 de Junio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:112747},{date:'17:07 24 de Junio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:113236},{date:'17:09 24 de Junio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:113725},{date:'17:10 24 de Junio del 2026',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:113978},{date:'17:11 24 de Junio del 2026',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:114690},{date:'17:14 24 de Junio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:115179},{date:'17:15 24 de Junio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:115665},{date:'17:16 24 de Junio del 2026',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:116246},{date:'17:17 24 de Junio del 2026',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:116663},{date:'17:19 24 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:123584},{date:'17:20 24 de Junio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:125374},{date:'17:21 24 de Junio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:125637},{date:'17:22 24 de Junio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:125916},{date:'17:23 24 de Junio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:126195},{date:'17:24 24 de Junio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:126414},{date:'17:25 24 de Junio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:126697},{date:'17:26 24 de Junio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:130403},{date:'17:28 24 de Junio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:131564},{date:'17:29 24 de Junio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:131936},{date:'17:35 24 de Junio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:169372},{date:'09:00 25 de Junio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:750},{date:'09:01 25 de Junio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:2750},{date:'09:06 25 de Junio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:3563},{date:'09:07 25 de Junio del 2026',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:3618},{date:'09:11 25 de Junio del 2026',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:4278},{date:'09:13 25 de Junio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:7142},{date:'09:20 25 de Junio del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:7465},{date:'09:23 25 de Junio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:12203},{date:'09:25 25 de Junio del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:13394},{date:'09:30 25 de Junio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:13900},{date:'09:38 25 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:16148},{date:'09:42 25 de Junio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:17392},{date:'09:45 25 de Junio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:19392},{date:'09:47 25 de Junio del 2026',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:19595},{date:'09:50 25 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:19832},{date:'09:51 25 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:20932},{date:'09:52 25 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:21132},{date:'09:57 25 de Junio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:21417},{date:'09:58 25 de Junio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:21917},{date:'10:02 25 de Junio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:22075},{date:'10:05 25 de Junio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:24408},{date:'10:06 25 de Junio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:24672},{date:'10:41 25 de Junio del 2026',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:25018},{date:'10:59 25 de Junio del 2026',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:25380},{date:'11:05 25 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:25566},{date:'11:07 25 de Junio del 2026',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:25695},{date:'11:09 25 de Junio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:25795},{date:'11:17 25 de Junio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:38420},{date:'11:18 25 de Junio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:38913},{date:'11:29 25 de Junio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:39743},{date:'11:31 25 de Junio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:40856},{date:'11:32 25 de Junio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:41256},{date:'11:37 25 de Junio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:41787},{date:'11:43 25 de Junio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:42287},{date:'11:49 25 de Junio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:42987},{date:'11:51 25 de Junio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:43487},{date:'11:58 25 de Junio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:49709},{date:'11:59 25 de Junio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:50225},{date:'12:05 25 de Junio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:54212},{date:'12:06 25 de Junio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:56719},{date:'12:07 25 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:62859},{date:'12:25 25 de Junio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:63409},{date:'12:28 25 de Junio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:63659},{date:'12:30 25 de Junio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:64169},{date:'12:34 25 de Junio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:65291},{date:'12:47 25 de Junio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:66591},{date:'12:53 25 de Junio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:67591},{date:'13:00 25 de Junio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:67787},{date:'13:08 25 de Junio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:67807},{date:'13:15 25 de Junio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:68001},{date:'13:16 25 de Junio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:68111},{date:'13:19 25 de Junio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:70331},{date:'13:50 25 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:73384},{date:'13:55 25 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:75643},{date:'14:20 25 de Junio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:78130},{date:'14:22 25 de Junio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:79071},{date:'14:27 25 de Junio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:80274},{date:'14:33 25 de Junio del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:86187},{date:'14:35 25 de Junio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:86587},{date:'14:47 25 de Junio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:86900},{date:'14:55 25 de Junio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:87040},{date:'15:05 25 de Junio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:88934},{date:'15:09 25 de Junio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:96551},{date:'15:10 25 de Junio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:96769},{date:'15:11 25 de Junio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:96965},{date:'15:12 25 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:97021},{date:'15:13 25 de Junio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:98021},{date:'15:14 25 de Junio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:98213},{date:'15:42 25 de Junio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:98733},{date:'15:45 25 de Junio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:109138},{date:'15:46 25 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:110231},{date:'15:49 25 de Junio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:110274},{date:'15:59 25 de Junio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:111651},{date:'16:03 25 de Junio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:112801},{date:'16:08 25 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:113492},{date:'16:11 25 de Junio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:113500},{date:'16:12 25 de Junio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:114877},{date:'16:17 25 de Junio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:114946},{date:'16:23 25 de Junio del 2026',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:115563},{date:'16:24 25 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:118160},{date:'16:26 25 de Junio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:118317},{date:'16:29 25 de Junio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:119617},{date:'16:30 25 de Junio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:119962},{date:'16:39 25 de Junio del 2026',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:123862},{date:'16:42 25 de Junio del 2026',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:124109},{date:'16:44 25 de Junio del 2026',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:124444},{date:'17:02 25 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:126485},{date:'17:05 25 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:126644},{date:'17:08 25 de Junio del 2026',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:128755},{date:'17:10 25 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:129015},{date:'17:11 25 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:143453},{date:'17:12 25 de Junio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:145250},{date:'17:13 25 de Junio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:145467},{date:'17:18 25 de Junio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:146381},{date:'17:25 25 de Junio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:146620},{date:'17:27 25 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:152560},{date:'17:29 25 de Junio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:152562},{date:'17:35 25 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:173407},{date:'09:00 26 de Junio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:704},{date:'09:08 26 de Junio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:1704},{date:'09:11 26 de Junio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:1963},{date:'09:16 26 de Junio del 2026',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:2163},{date:'09:20 26 de Junio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:5034},{date:'09:22 26 de Junio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:5071},{date:'09:23 26 de Junio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:6316},{date:'09:36 26 de Junio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:7156},{date:'09:40 26 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:10162},{date:'09:42 26 de Junio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:10256},{date:'09:58 26 de Junio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:12801},{date:'10:09 26 de Junio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:12861},{date:'10:11 26 de Junio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:14001},{date:'10:30 26 de Junio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:17674},{date:'10:40 26 de Junio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:21917},{date:'10:48 26 de Junio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:23045},{date:'10:50 26 de Junio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:30462},{date:'10:52 26 de Junio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:31428},{date:'10:55 26 de Junio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:31478},{date:'11:13 26 de Junio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:31500},{date:'11:14 26 de Junio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:32654},{date:'11:15 26 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:33642},{date:'11:16 26 de Junio del 2026',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:33904},{date:'11:47 26 de Junio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:34904},{date:'11:55 26 de Junio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:35404},{date:'11:58 26 de Junio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:37502},{date:'12:03 26 de Junio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:37702},{date:'12:10 26 de Junio del 2026',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:37743},{date:'12:11 26 de Junio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:38004},{date:'12:30 26 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:38504},{date:'12:46 26 de Junio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:38678},{date:'13:03 26 de Junio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:38858},{date:'13:08 26 de Junio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:39529},{date:'13:30 26 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:40095},{date:'13:31 26 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:42676},{date:'13:35 26 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:42699},{date:'13:52 26 de Junio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:42992},{date:'14:10 26 de Junio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:43110},{date:'14:23 26 de Junio del 2026',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:43140},{date:'15:30 26 de Junio del 2026',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:43149},{date:'15:31 26 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:45995},{date:'15:32 26 de Junio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:48944},{date:'15:34 26 de Junio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:52863},{date:'15:44 26 de Junio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:53970},{date:'15:55 26 de Junio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:54092},{date:'15:56 26 de Junio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:54262},{date:'15:58 26 de Junio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:54773},{date:'15:59 26 de Junio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:56957},{date:'16:01 26 de Junio del 2026',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:57149},{date:'16:03 26 de Junio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:57561},{date:'16:25 26 de Junio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:59177},{date:'16:33 26 de Junio del 2026',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:59327},{date:'16:36 26 de Junio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:59736},{date:'16:39 26 de Junio del 2026',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:59754},{date:'16:40 26 de Junio del 2026',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:61772},{date:'16:45 26 de Junio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:62460},{date:'16:48 26 de Junio del 2026',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:67028},{date:'16:49 26 de Junio del 2026',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:68145},{date:'16:52 26 de Junio del 2026',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:68176},{date:'16:53 26 de Junio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:71176},{date:'16:55 26 de Junio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:74851},{date:'16:56 26 de Junio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:75051},{date:'16:57 26 de Junio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:75084},{date:'17:03 26 de Junio del 2026',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:76146},{date:'17:04 26 de Junio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:77446},{date:'17:10 26 de Junio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:78946},{date:'17:12 26 de Junio del 2026',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:79248},{date:'17:13 26 de Junio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:80211},{date:'17:18 26 de Junio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:81671},{date:'17:21 26 de Junio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:81677},{date:'17:22 26 de Junio del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:81768},{date:'17:23 26 de Junio del 2026',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:83234},{date:'17:25 26 de Junio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:84852},{date:'17:26 26 de Junio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:84880},{date:'17:29 26 de Junio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:84883},{date:'17:35 26 de Junio del 2026',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:105360}];
var priceData = [[,7.1650],[1,6.9650],[2,7.0050],[3,7.0000],[4,6.9500],[5,7.0000],[6,6.8800],[7,6.8900],[8,6.9900],[9,7.0300],[10,7.0050],[11,7.0050],[12,6.9200],[13,6.9150],[14,6.9900],[15,6.9000],[16,6.9550],[17,7.0100],[18,7.0150],[19,7.0150],[20,6.9000],[21,6.9300],[22,6.9000],[23,6.9000],[24,6.9400],[25,7.0000],[26,6.9600],[27,6.9450],[28,6.9750],[29,6.9600],[30,6.9850],[31,6.9800],[32,6.9500],[33,6.9800],[34,6.9600],[35,6.9600],[36,6.9750],[37,7.0100],[38,7.0200],[39,7.0300],[40,7.0500],[41,7.1100],[42,7.0750],[43,7.1050],[44,7.0650],[45,7.0700],[46,7.0800],[47,7.0650],[48,7.1050],[49,7.0750],[50,7.0450],[51,7.0850],[52,7.0100],[53,7.0350],[54,7.0350],[55,7.0550],[56,7.0800],[57,7.0900],[58,7.0650],[59,7.0650],[60,7.0750],[61,7.0850],[62,7.0850],[63,7.1000],[64,7.1000],[65,7.1200],[66,7.1100],[67,7.1200],[68,7.1150],[69,7.0750],[70,7.0750],[71,7.0800],[72,7.1000],[73,7.1000],[74,7.1000],[75,7.1350],[76,7.1550],[77,7.1900],[78,7.1750],[79,7.1350],[80,7.1450],[81,7.1550],[82,7.0950],[83,7.1150],[84,7.0650],[85,7.1250],[86,7.1100],[87,7.1450],[88,7.1450],[89,7.1450],[90,7.1450],[91,7.1550],[92,7.1450],[93,7.0750],[94,7.1250],[95,7.1500],[96,7.1400],[97,7.1600],[98,7.1400],[99,7.1500],[100,7.1550],[101,7.1700],[102,7.1250],[103,7.0900],[104,7.1100],[105,7.1000],[106,7.1350],[107,7.0800],[108,7.1000],[109,7.1100],[110,7.0800],[111,7.0700],[112,7.0700],[113,7.0700],[114,7.0700],[115,7.1150],[116,7.0550],[117,7.0900],[118,7.1150],[119,7.1450],[120,7.1400],[121,7.1500],[122,7.1500],[123,7.2100],[124,7.2250],[125,7.1950],[126,7.1750],[127,7.2150],[128,7.2250],[129,7.2600],[130,7.2900],[131,7.2900],[132,7.3250],[133,7.3250],[134,7.3600],[135,7.3900],[136,7.3900],[137,7.3900],[138,7.3900],[139,7.3900],[140,7.3850],[141,7.3150],[142,7.3150],[143,7.3800],[144,7.4200],[145,7.3750],[146,7.4300],[147,7.4300],[148,7.4700],[149,7.4400],[150,7.3900],[151,7.4400],[152,7.4650],[153,7.4350],[154,7.4700],[155,7.3800],[156,7.3950],[157,7.3500],[158,7.3950],[159,7.3600],[160,7.3950],[161,7.4300],[162,7.4250],[163,7.4250],[164,7.4200],[165,7.4600],[166,7.4800],[167,7.4900],[168,7.4700],[169,7.4700],[170,7.5250],[171,7.4950],[172,7.5650],[173,7.5400],[174,7.4200],[175,7.4700],[176,7.3500],[177,7.4050],[178,7.3800],[179,7.3550],[180,7.3200],[181,7.2850],[182,7.2600],[183,7.2600],[184,7.2850],[185,7.2700],[186,7.2500],[187,7.2650],[188,7.2000],[189,7.2800],[190,7.3000],[191,7.3000],[192,7.3000],[193,7.3000],[194,7.3000],[195,7.3000],[196,7.3000],[197,7.3050],[198,7.3000],[199,7.3000],[200,7.3000],[201,7.3000],[202,7.3750],[203,7.3800],[204,7.4100],[205,7.4400],[206,7.4450],[207,7.4600],[208,7.4100],[209,7.4300],[210,7.4000],[211,7.4850],[212,7.4500],[213,7.4250],[214,7.4300],[215,7.4800],[216,7.5800],[217,7.5700],[218,7.5750],[219,7.5300],[220,7.5750],[221,7.5300],[222,7.5200],[223,7.5000],[224,7.5000],[225,7.4950],[226,7.4050],[227,7.4700],[228,7.4700],[229,7.4950],[230,7.5000],[231,7.4950],[232,7.5000],[233,7.4800],[234,7.4900],[235,7.4600],[236,7.4950],[237,7.5000],[238,7.5500],[239,7.5200],[240,7.5500],[241,7.5500],[242,7.5800],[243,7.5800],[244,7.6450],[245,7.5900],[246,7.6600],[247,7.6600],[248,7.6900],[249,7.6950],[250,7.6950],[251,7.7000],[252,7.7100],[253,7.6350],[254,7.6750],[255,7.6750],[256,7.6550],[257,7.6700],[258,7.6800],[259,7.6800],[260,7.6800],[261,7.6950],[262,7.7100],[263,7.6000],[264,7.6000],[265,7.6350],[266,7.5800],[267,7.6000],[268,7.5900],[269,7.6000],[270,7.6250],[271,7.6000],[272,7.6000],[273,7.6000],[274,7.6450],[275,7.6600],[276,7.6650],[277,7.6700],[278,7.6000],[279,7.6200],[280,7.6250],[281,7.5500],[282,7.4950],[283,7.4900],[284,7.4900],[285,7.4950],[286,7.5000],[287,7.4950],[288,7.4500],[289,7.4950],[290,7.4900],[291,7.4200],[292,7.4250],[293,7.4250],[294,7.4000],[295,7.4200],[296,7.4550],[297,7.4600],[298,7.3900],[299,7.4050],[300,7.4150],[301,7.4150],[302,7.4000],[303,7.4200],[304,7.4750],[305,7.4100],[306,7.4000],[307,7.3500],[308,7.3100],[309,7.3300],[310,7.3000],[311,7.3150],[312,7.2750],[313,7.3300],[314,7.2550],[315,7.2700],[316,7.3050],[317,7.2600],[318,7.3000],[319,7.3050],[320,7.2750],[321,7.3250],[322,7.2950],[323,7.3200],[324,7.3250],[325,7.3000],[326,7.3250],[327,7.2750],[328,7.2900],[329,7.3300],[330,7.3200],[331,7.3500],[332,7.3800],[333,7.3400],[334,7.3300],[335,7.3600],[336,7.3650],[337,7.3700],[338,7.3700],[339,7.3800],[340,7.3800],[341,7.2900],[342,7.3200],[343,7.3500],[344,7.3650],[345,7.3650],[346,7.3550],[347,7.3800],[348,7.4000],[349,7.4000],[350,7.3600],[351,7.3150],[352,7.3100],[353,7.3400],[354,7.3450],[355,7.3500],[356,7.3950],[357,7.3950],[358,7.3900],[359,7.3900],[360,7.3750],[361,7.3950],[362,7.3650],[363,7.3950],[364,7.3950],[365,7.3850],[366,7.3900],[367,7.3900],[368,7.3600],[369,7.3850],[370,7.3400],[371,7.3050],[372,7.3400],[373,7.3550],[374,7.3450],[375,7.3900],[376,7.3600],[377,7.4200],[378,7.4200],[379,7.4000],[380,7.4000],[381,7.4200],[382,7.4000],[383,7.3800],[384,7.3800],[385,7.3850],[386,7.3750],[387,7.4000],[388,7.4000],[389,7.3800],[390,7.3850],[391,7.3850],[392,7.3900],[393,7.3500],[394,7.3300],[395,7.3300],[396,7.3900],[397,7.3150],[398,7.2400],[399,7.2800],[400,7.3050],[401,7.2900],[402,7.2250],[403,7.2400],[404,7.2100],[405,7.2100],[406,7.2000],[407,7.1600],[408,7.2000],[409,7.2000],[410,7.1500],[411,7.1600],[412,7.1400],[413,7.1150],[414,7.1150],[415,7.1000],[416,7.1050],[417,7.0950],[418,7.1100],[419,7.0900],[420,7.1000],[421,7.0950],[422,7.1200],[423,7.1150],[424,7.0900],[425,7.1150],[426,7.1100],[427,7.1350],[428,7.1150],[429,7.1500],[430,7.1450],[431,7.1000],[432,7.1500],[433,7.1350],[434,7.1150],[435,7.1450],[436,7.1100],[437,7.1400],[438,7.1400],[439,7.1550],[440,7.1550],[441,7.1500],[442,7.1400],[443,7.1500],[444,7.1500],[445,7.1900],[446,7.2050],[447,7.2600],[448,7.2850],[449,7.3000],[450,7.2600],[451,7.2950],[452,7.3100],[453,7.3000],[454,7.3000],[455,7.3000],[456,7.3200],[457,7.3250],[458,7.3000],[459,7.2950],[460,7.3000],[461,7.3150],[462,7.2600],[463,7.2400],[464,7.2350],[465,7.2350],[466,7.2400],[467,7.1900],[468,7.1950],[469,7.1950],[470,7.2050],[471,7.1950],[472,7.2000],[473,7.2100],[474,7.2150],[475,7.2000],[476,7.2100],[477,7.1450],[478,7.1950],[479,7.1600],[480,7.1850],[481,7.1650],[482,7.1500],[483,7.1650],[484,7.1650],[485,7.1400],[486,7.1650],[487,7.1800],[488,7.1850],[489,7.1700],[490,7.1700],[491,7.1600],[492,7.1550],[493,7.1900],[494,7.2050],[495,7.2500],[496,7.2450],[497,7.1850],[498,7.2300],[499,7.2350],[500,7.2450],[501,7.2500],[502,7.2050],[503,7.1950],[504,7.2050],[505,7.2250],[506,7.2350],[507,7.2350],[508,7.2350],[509,7.2300],[510,7.2350],[511,7.2250],[512,7.1950],[513,7.2200],[514,7.2200],[515,7.2250],[516,7.2250],[517,7.2000],[518,7.2150],[519,7.2150],[520,7.2200],[521,7.2200],[522,7.2200],[523,7.2200],[524,7.2100],[525,7.1700],[526,7.2100],[527,7.2150],[528,7.3000],[529,7.4000],[530,7.2200],[531,7.2650],[532,7.1350],[533,7.1700],[534,7.1300],[535,7.1250],[536,7.1800],[537,7.1250],[538,7.1400],[539,7.1900],[540,7.1250],[541,7.1950],[542,7.1400],[543,7.1500],[544,7.2000],[545,7.2000],[546,7.1700],[547,7.2300],[548,7.1500],[549,7.1250],[550,7.1350],[551,7.1350],[552,7.1400],[553,7.1450],[554,7.1250],[555,7.0500],[556,7.0600],[557,7.1100],[558,7.1400],[559,7.0800],[560,7.0600],[561,7.0500],[562,7.0650],[563,7.1000],[564,7.0050],[565,7.0150],[566,7.0100],[567,7.0500],[568,7.0750],[569,7.0800],[570,7.0400],[571,7.0150],[572,7.0800],[573,7.0150],[574,7.0600],[575,7.0600],[576,7.0600],[577,7.0700],[578,7.0550],[579,7.0500],[580,7.0000],[581,7.0000],[582,7.0450],[583,7.0500],[584,7.0300],[585,7.0250],[586,7.0400],[587,7.0700],[588,7.0350],[589,7.0600],[590,7.0200],[591,7.0650],[592,7.0650],[593,7.0750],[594,7.0400],[595,7.0750],[596,7.0500],[597,7.0150],[598,7.0000],[599,6.9800],[600,6.9800],[601,6.9750],[602,7.0000],[603,6.9850],[604,6.9800],[605,6.9700],[606,6.9650],[607,6.9500],[608,6.9400],[609,6.9800],[610,6.9900],[611,6.9150],[612,6.9250],[613,6.9150],[614,6.9000],[615,6.9000],[616,6.9350],[617,6.9000],[618,6.9500],[619,6.9800],[620,7.0050],[621,7.0400],[622,6.9800],[623,7.0000],[624,7.0550],[625,7.0000],[626,7.0450],[627,6.9950],[628,7.0100],[629,6.9450],[630,7.0450],[631,7.0450],[632,7.0200],[633,7.0500],[634,7.0000],[635,6.9950],[636,7.0100],[637,7.0000],[638,6.9400],[639,6.9200],[640,6.9200],[641,6.9200],[642,6.8600],[643,6.9200],[644,6.8800],[645,6.9200],[646,6.9400],[647,6.9500],[648,6.9250],[649,6.9750],[650,6.9700],[651,6.9600],[652,6.9950],[653,6.9450],[654,6.9400],[655,6.9500],[656,6.9100],[657,6.9950],[658,6.9300],[659,6.9500],[660,6.9500],[661,6.9500],[662,6.9500],[663,6.9200],[664,6.9450],[665,6.9450],[666,6.9000],[667,6.8600],[668,6.8600],[669,6.8200],[670,6.8500],[671,6.8200],[672,6.8500],[673,6.8400],[674,6.8550],[675,6.8600],[676,6.8700],[677,6.8750],[678,6.8700],[679,6.8550],[680,6.8550],[681,6.8400],[682,6.8150],[683,6.8150],[684,6.8150],[685,6.8100],[686,6.8100],[687,6.8200],[688,6.8200],[689,6.8350],[690,6.8300],[691,6.9000],[692,6.8250],[693,6.8200],[694,6.8300],[695,6.8300],[696,6.8050],[697,6.8650],[698,6.8200],[699,6.8200],[700,6.8500],[701,6.7550]];
var volumeData = [[,14498],[1,22884],[2,24830],[3,24857],[4,27145],[5,27950],[6,30532],[7,40434],[8,46097],[9,47097],[10,47202],[11,48124],[12,49124],[13,49204],[14,50189],[15,53399],[16,63527],[17,64227],[18,64927],[19,64952],[20,67391],[21,67896],[22,68982],[23,69025],[24,70025],[25,75800],[26,77058],[27,79978],[28,81287],[29,84404],[30,85150],[31,85295],[32,86035],[33,87690],[34,88190],[35,89349],[36,90349],[37,94336],[38,94636],[39,98451],[40,99401],[41,119160],[42,120494],[43,120934],[44,121070],[45,123018],[46,124353],[47,130235],[48,131147],[49,159349],[50,161274],[51,165138],[52,166337],[53,168880],[54,169480],[55,169480],[56,170444],[57,177605],[58,179437],[59,183195],[60,183215],[61,188643],[62,189097],[63,190397],[64,190701],[65,192132],[66,194217],[67,195217],[68,195358],[69,195388],[70,196746],[71,198266],[72,198553],[73,199053],[74,200496],[75,210807],[76,212492],[77,214292],[78,215483],[79,217609],[80,217909],[81,218697],[82,219187],[83,219387],[84,219412],[85,223992],[86,225848],[87,225946],[88,225978],[89,226028],[90,226168],[91,226897],[92,227037],[93,230037],[94,230123],[95,235906],[96,236351],[97,236431],[98,236631],[99,240747],[100,241547],[101,241847],[102,241899],[103,243899],[104,245899],[105,253899],[106,255149],[107,255749],[108,256371],[109,256946],[110,269489],[111,271312],[112,271449],[113,273925],[114,275175],[115,282433],[116,283563],[117,285309],[118,285810],[119,288057],[120,288457],[121,289965],[122,291494],[123,297165],[124,300803],[125,304092],[126,305154],[127,306591],[128,309502],[129,309702],[130,311702],[131,312061],[132,332971],[133,333268],[134,333868],[135,334926],[136,338002],[137,338357],[138,338787],[139,339231],[140,340231],[141,343072],[142,344072],[143,349730],[144,350862],[145,351142],[146,352664],[147,353021],[148,355672],[149,358130],[150,358630],[151,359779],[152,360779],[153,362000],[154,364303],[155,367825],[156,368245],[157,369035],[158,369503],[159,369641],[160,372570],[161,373147],[162,383186],[163,383436],[164,384266],[165,384925],[166,385925],[167,387165],[168,393102],[169,394931],[170,396111],[171,402239],[172,402608],[173,408465],[174,412182],[175,456022],[176,18702],[177,19989],[178,20795],[179,20895],[180,23584],[181,39263],[182,42838],[183,42966],[184,43294],[185,45545],[186,48674],[187,48944],[188,54012],[189,57247],[190,58526],[191,60308],[192,61318],[193,61550],[194,63064],[195,63440],[196,63820],[197,65002],[198,65221],[199,66267],[200,66499],[201,66812],[202,73853],[203,74374],[204,74580],[205,76677],[206,81952],[207,83561],[208,83959],[209,84754],[210,85109],[211,87109],[212,87181],[213,89775],[214,90020],[215,91024],[216,101171],[217,102995],[218,103216],[219,104507],[220,104728],[221,104961],[222,105061],[223,106241],[224,108314],[225,109451],[226,112674],[227,113485],[228,114228],[229,114609],[230,114840],[231,115049],[232,115272],[233,115823],[234,116054],[235,116327],[236,117021],[237,124021],[238,135595],[239,138809],[240,139064],[241,139188],[242,139402],[243,139603],[244,141089],[245,143650],[246,145697],[247,145892],[248,147953],[249,148173],[250,148180],[251,148380],[252,151671],[253,157068],[254,158545],[255,158918],[256,160955],[257,161145],[258,161295],[259,166586],[260,167101],[261,171120],[262,171337],[263,177877],[264,178732],[265,179776],[266,181278],[267,182728],[268,183005],[269,184725],[270,185225],[271,185352],[272,186045],[273,186919],[274,187162],[275,188423],[276,188638],[277,188863],[278,189325],[279,189563],[280,189698],[281,190698],[282,194199],[283,194599],[284,195599],[285,195817],[286,196040],[287,196276],[288,198501],[289,198702],[290,198999],[291,199249],[292,200383],[293,200983],[294,204639],[295,204663],[296,205163],[297,206163],[298,207186],[299,207570],[300,207798],[301,207840],[302,208230],[303,208461],[304,210751],[305,210993],[306,211418],[307,309858],[308,331128],[309,332115],[310,334095],[311,336756],[312,343360],[313,355465],[314,362778],[315,363688],[316,364033],[317,364676],[318,368592],[319,369220],[320,370434],[321,370643],[322,370893],[323,373105],[324,373325],[325,374125],[326,374350],[327,374550],[328,375457],[329,376479],[330,377773],[331,378616],[332,379053],[333,379427],[334,379520],[335,380311],[336,380831],[337,381729],[338,381946],[339,382929],[340,382963],[341,387701],[342,388151],[343,389664],[344,389902],[345,390735],[346,391441],[347,394009],[348,394439],[349,396707],[350,399636],[351,402207],[352,413067],[353,415027],[354,415266],[355,416338],[356,421125],[357,421327],[358,421565],[359,421868],[360,422768],[361,424423],[362,424755],[363,426755],[364,426983],[365,441617],[366,443313],[367,443549],[368,443917],[369,444251],[370,446335],[371,447335],[372,448944],[373,449259],[374,450268],[375,453752],[376,454484],[377,465592],[378,466592],[379,466892],[380,467418],[381,467617],[382,467846],[383,469846],[384,470565],[385,470808],[386,471408],[387,472196],[388,472222],[389,485541],[390,487691],[391,488191],[392,488685],[393,511456],[394,531261],[395,532388],[396,2111],[397,2852],[398,3852],[399,4252],[400,4267],[401,4701],[402,6331],[403,6792],[404,7292],[405,7992],[406,9284],[407,9784],[408,10197],[409,11197],[410,15397],[411,17881],[412,17941],[413,18774],[414,18922],[415,23492],[416,24685],[417,25141],[418,29102],[419,29502],[420,30602],[421,30802],[422,31402],[423,31467],[424,31947],[425,33947],[426,34047],[427,35219],[428,36263],[429,36478],[430,36710],[431,39135],[432,39866],[433,40483],[434,42541],[435,44125],[436,45232],[437,45732],[438,45860],[439,46210],[440,46460],[441,46480],[442,48007],[443,48032],[444,48038],[445,50002],[446,51149],[447,51261],[448,52774],[449,53888],[450,54218],[451,54948],[452,57148],[453,58477],[454,58834],[455,59331],[456,59609],[457,59670],[458,60503],[459,60555],[460,61019],[461,61311],[462,66565],[463,66978],[464,67221],[465,67631],[466,68631],[467,69731],[468,72076],[469,72414],[470,72748],[471,73370],[472,73547],[473,74374],[474,74461],[475,76017],[476,76027],[477,76377],[478,77121],[479,78111],[480,78442],[481,79442],[482,82077],[483,82640],[484,88268],[485,88572],[486,88682],[487,89401],[488,90674],[489,90962],[490,92694],[491,93820],[492,94176],[493,96366],[494,98334],[495,99867],[496,99941],[497,100235],[498,100309],[499,101040],[500,101375],[501,102781],[502,110848],[503,111238],[504,111725],[505,112214],[506,112254],[507,112742],[508,112747],[509,113236],[510,113725],[511,113978],[512,114690],[513,115179],[514,115665],[515,116246],[516,116663],[517,123584],[518,125374],[519,125637],[520,125916],[521,126195],[522,126414],[523,126697],[524,130403],[525,131564],[526,131936],[527,169372],[528,750],[529,2750],[530,3563],[531,3618],[532,4278],[533,7142],[534,7465],[535,12203],[536,13394],[537,13900],[538,16148],[539,17392],[540,19392],[541,19595],[542,19832],[543,20932],[544,21132],[545,21417],[546,21917],[547,22075],[548,24408],[549,24672],[550,25018],[551,25380],[552,25566],[553,25695],[554,25795],[555,38420],[556,38913],[557,39743],[558,40856],[559,41256],[560,41787],[561,42287],[562,42987],[563,43487],[564,49709],[565,50225],[566,54212],[567,56719],[568,62859],[569,63409],[570,63659],[571,64169],[572,65291],[573,66591],[574,67591],[575,67787],[576,67807],[577,68001],[578,68111],[579,70331],[580,73384],[581,75643],[582,78130],[583,79071],[584,80274],[585,86187],[586,86587],[587,86900],[588,87040],[589,88934],[590,96551],[591,96769],[592,96965],[593,97021],[594,98021],[595,98213],[596,98733],[597,109138],[598,110231],[599,110274],[600,111651],[601,112801],[602,113492],[603,113500],[604,114877],[605,114946],[606,115563],[607,118160],[608,118317],[609,119617],[610,119962],[611,123862],[612,124109],[613,124444],[614,126485],[615,126644],[616,128755],[617,129015],[618,143453],[619,145250],[620,145467],[621,146381],[622,146620],[623,152560],[624,152562],[625,173407],[626,704],[627,1704],[628,1963],[629,2163],[630,5034],[631,5071],[632,6316],[633,7156],[634,10162],[635,10256],[636,12801],[637,12861],[638,14001],[639,17674],[640,21917],[641,23045],[642,30462],[643,31428],[644,31478],[645,31500],[646,32654],[647,33642],[648,33904],[649,34904],[650,35404],[651,37502],[652,37702],[653,37743],[654,38004],[655,38504],[656,38678],[657,38858],[658,39529],[659,40095],[660,42676],[661,42699],[662,42992],[663,43110],[664,43140],[665,43149],[666,45995],[667,48944],[668,52863],[669,53970],[670,54092],[671,54262],[672,54773],[673,56957],[674,57149],[675,57561],[676,59177],[677,59327],[678,59736],[679,59754],[680,61772],[681,62460],[682,67028],[683,68145],[684,68176],[685,71176],[686,74851],[687,75051],[688,75084],[689,76146],[690,77446],[691,78946],[692,79248],[693,80211],[694,81671],[695,81677],[696,81768],[697,83234],[698,84852],[699,84880],[700,84883],[701,105360]];
var summaryData = [[,7.1650],[13,6.9150],[26,6.9600],[39,7.0300],[52,7.0100],[65,7.1200],[78,7.1750],[91,7.1550],[104,7.1100],[117,7.0900],[130,7.2900],[143,7.3800],[156,7.3950],[169,7.4700],[182,7.2600],[195,7.3000],[208,7.4100],[221,7.5300],[234,7.4900],[247,7.6600],[260,7.6800],[273,7.6000],[286,7.5000],[299,7.4050],[312,7.2750],[325,7.3000],[338,7.3700],[351,7.3150],[364,7.3950],[377,7.4200],[390,7.3850],[403,7.2400],[416,7.1050],[429,7.1500],[442,7.1400],[455,7.3000],[468,7.1950],[481,7.1650],[494,7.2050],[507,7.2350],[520,7.2200],[533,7.1700],[546,7.1700],[559,7.0800],[572,7.0800],[585,7.0250],[598,7.0000],[611,6.9150],[624,7.0550],[637,7.0000],[650,6.9700],[663,6.9200],[676,6.8700],[689,6.8350]];
var flagData = [[,'22 Jun del 2026'],[176,'23 Jun del 2026'],[396,'24 Jun del 2026'],[528,'25 Jun del 2026'],[626,'26 Jun del 2026']];