var jsonData = [{date:'09:00 27 de Julio del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:442},{date:'09:01 27 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:619},{date:'09:02 27 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:808},{date:'09:24 27 de Julio del 2026',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:1308},{date:'09:35 27 de Julio del 2026',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:2008},{date:'09:42 27 de Julio del 2026',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:2657},{date:'09:43 27 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:2858},{date:'09:44 27 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:3008},{date:'09:45 27 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:3357},{date:'09:46 27 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:3516},{date:'09:48 27 de Julio del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:3716},{date:'09:58 27 de Julio del 2026',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:4988},{date:'10:05 27 de Julio del 2026',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:8059},{date:'10:06 27 de Julio del 2026',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:16002},{date:'10:07 27 de Julio del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:16138},{date:'10:09 27 de Julio del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:19138},{date:'10:10 27 de Julio del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:22103},{date:'10:12 27 de Julio del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:22292},{date:'10:14 27 de Julio del 2026',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:22311},{date:'10:24 27 de Julio del 2026',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:22475},{date:'10:39 27 de Julio del 2026',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:22808},{date:'10:55 27 de Julio del 2026',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:22825},{date:'10:59 27 de Julio del 2026',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:22856},{date:'11:54 27 de Julio del 2026',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:22864},{date:'12:06 27 de Julio del 2026',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:22974},{date:'12:12 27 de Julio del 2026',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:23174},{date:'12:47 27 de Julio del 2026',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:23178},{date:'13:00 27 de Julio del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:23186},{date:'14:46 27 de Julio del 2026',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:37499},{date:'15:11 27 de Julio del 2026',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:38550},{date:'15:20 27 de Julio del 2026',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:38656},{date:'15:24 27 de Julio del 2026',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:39156},{date:'15:25 27 de Julio del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:39171},{date:'15:32 27 de Julio del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:49056},{date:'15:41 27 de Julio del 2026',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:49456},{date:'15:45 27 de Julio del 2026',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:50052},{date:'15:47 27 de Julio del 2026',open:5.8550,high:5.8550,low:5.8550,close:5.8550,volume:58203},{date:'15:54 27 de Julio del 2026',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:59203},{date:'15:56 27 de Julio del 2026',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:60197},{date:'15:58 27 de Julio del 2026',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:61316},{date:'16:00 27 de Julio del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:71316},{date:'16:07 27 de Julio del 2026',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:71346},{date:'16:08 27 de Julio del 2026',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:72346},{date:'16:09 27 de Julio del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:72446},{date:'16:11 27 de Julio del 2026',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:72551},{date:'16:22 27 de Julio del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:75054},{date:'17:12 27 de Julio del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:77027},{date:'17:14 27 de Julio del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:80228},{date:'17:15 27 de Julio del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:80238},{date:'17:16 27 de Julio del 2026',open:5.8850,high:5.8850,low:5.8850,close:5.8850,volume:80565},{date:'17:21 27 de Julio del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:80820},{date:'17:22 27 de Julio del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:81040},{date:'17:23 27 de Julio del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:81188},{date:'17:25 27 de Julio del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:81271},{date:'17:28 27 de Julio del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:83616},{date:'17:29 27 de Julio del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:84330},{date:'17:35 27 de Julio del 2026',open:5.8550,high:5.8550,low:5.8550,close:5.8550,volume:172451},{date:'09:00 28 de Julio del 2026',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:2450},{date:'09:09 28 de Julio del 2026',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2695},{date:'09:18 28 de Julio del 2026',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2891},{date:'09:29 28 de Julio del 2026',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3349},{date:'09:35 28 de Julio del 2026',open:5.8450,high:5.8450,low:5.8450,close:5.8450,volume:4718},{date:'09:37 28 de Julio del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:6832},{date:'09:38 28 de Julio del 2026',open:5.7550,high:5.7550,low:5.7550,close:5.7550,volume:11918},{date:'09:42 28 de Julio del 2026',open:5.7850,high:5.7850,low:5.7850,close:5.7850,volume:13186},{date:'09:43 28 de Julio del 2026',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:13686},{date:'09:48 28 de Julio del 2026',open:5.8250,high:5.8250,low:5.8250,close:5.8250,volume:15686},{date:'09:57 28 de Julio del 2026',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:19686},{date:'09:58 28 de Julio del 2026',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:19716},{date:'10:00 28 de Julio del 2026',open:5.8350,high:5.8350,low:5.8350,close:5.8350,volume:20999},{date:'10:20 28 de Julio del 2026',open:5.8550,high:5.8550,low:5.8550,close:5.8550,volume:22999},{date:'10:32 28 de Julio del 2026',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:23029},{date:'10:54 28 de Julio del 2026',open:5.8650,high:5.8650,low:5.8650,close:5.8650,volume:24229},{date:'11:04 28 de Julio del 2026',open:5.7850,high:5.7850,low:5.7850,close:5.7850,volume:24454},{date:'11:13 28 de Julio del 2026',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:27512},{date:'11:32 28 de Julio del 2026',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:29417},{date:'11:33 28 de Julio del 2026',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:29517},{date:'12:10 28 de Julio del 2026',open:5.8450,high:5.8450,low:5.8450,close:5.8450,volume:30380},{date:'12:21 28 de Julio del 2026',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:30530},{date:'12:32 28 de Julio del 2026',open:5.7950,high:5.7950,low:5.7950,close:5.7950,volume:40154},{date:'12:33 28 de Julio del 2026',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:40354},{date:'12:43 28 de Julio del 2026',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:40604},{date:'12:48 28 de Julio del 2026',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:40611},{date:'12:50 28 de Julio del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:42531},{date:'12:58 28 de Julio del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:43029},{date:'13:11 28 de Julio del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:45769},{date:'13:30 28 de Julio del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:47800},{date:'14:11 28 de Julio del 2026',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:47920},{date:'14:15 28 de Julio del 2026',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:48206},{date:'14:57 28 de Julio del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:50354},{date:'15:11 28 de Julio del 2026',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:50954},{date:'15:12 28 de Julio del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:51054},{date:'15:21 28 de Julio del 2026',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:51341},{date:'15:27 28 de Julio del 2026',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:51395},{date:'15:35 28 de Julio del 2026',open:5.7550,high:5.7550,low:5.7550,close:5.7550,volume:60652},{date:'15:36 28 de Julio del 2026',open:5.7550,high:5.7550,low:5.7550,close:5.7550,volume:60688},{date:'15:37 28 de Julio del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:62149},{date:'15:47 28 de Julio del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:63140},{date:'15:48 28 de Julio del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:69768},{date:'15:56 28 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:69948},{date:'15:59 28 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:69984},{date:'16:01 28 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:70084},{date:'16:03 28 de Julio del 2026',open:5.6875,high:5.6875,low:5.6875,close:5.6875,volume:70084},{date:'16:05 28 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:70238},{date:'16:11 28 de Julio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:70983},{date:'16:12 28 de Julio del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:71459},{date:'16:15 28 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:73459},{date:'16:18 28 de Julio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:76459},{date:'16:20 28 de Julio del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:92221},{date:'16:24 28 de Julio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:92603},{date:'16:29 28 de Julio del 2026',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:92627},{date:'16:35 28 de Julio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:92712},{date:'16:36 28 de Julio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:94829},{date:'16:37 28 de Julio del 2026',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:97001},{date:'16:38 28 de Julio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:98321},{date:'16:39 28 de Julio del 2026',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:99375},{date:'16:49 28 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:99382},{date:'16:53 28 de Julio del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:102822},{date:'16:58 28 de Julio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:102970},{date:'17:01 28 de Julio del 2026',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:106407},{date:'17:02 28 de Julio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:106808},{date:'17:09 28 de Julio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:107922},{date:'17:10 28 de Julio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:107999},{date:'17:11 28 de Julio del 2026',open:5.6650,high:5.6650,low:5.6650,close:5.6650,volume:108323},{date:'17:13 28 de Julio del 2026',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:109294},{date:'17:15 28 de Julio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:109749},{date:'17:16 28 de Julio del 2026',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:109822},{date:'17:18 28 de Julio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:111888},{date:'17:19 28 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:115478},{date:'17:21 28 de Julio del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:116478},{date:'17:22 28 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:116620},{date:'17:28 28 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:117413},{date:'17:29 28 de Julio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:117524},{date:'17:35 28 de Julio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:192681},{date:'09:00 29 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:706},{date:'09:08 29 de Julio del 2026',open:5.7050,high:5.7050,low:5.7050,close:5.7050,volume:1238},{date:'09:18 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:1310},{date:'09:28 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:1360},{date:'09:35 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:2360},{date:'09:40 29 de Julio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:9429},{date:'09:41 29 de Julio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:9724},{date:'09:42 29 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:14924},{date:'09:50 29 de Julio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:15024},{date:'10:12 29 de Julio del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:19078},{date:'10:13 29 de Julio del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:19110},{date:'10:14 29 de Julio del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:19916},{date:'10:15 29 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:20195},{date:'10:18 29 de Julio del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:20443},{date:'10:23 29 de Julio del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:20843},{date:'10:31 29 de Julio del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:26077},{date:'10:34 29 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:26877},{date:'10:37 29 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:27436},{date:'10:38 29 de Julio del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:27706},{date:'10:41 29 de Julio del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:29042},{date:'11:07 29 de Julio del 2026',open:5.7250,high:5.7250,low:5.7250,close:5.7250,volume:29442},{date:'11:10 29 de Julio del 2026',open:5.7350,high:5.7350,low:5.7350,close:5.7350,volume:29616},{date:'11:13 29 de Julio del 2026',open:5.7350,high:5.7350,low:5.7350,close:5.7350,volume:30616},{date:'11:21 29 de Julio del 2026',open:5.7350,high:5.7350,low:5.7350,close:5.7350,volume:31016},{date:'11:25 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:35507},{date:'11:27 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:35772},{date:'11:41 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:35831},{date:'11:48 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:36172},{date:'11:52 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:37809},{date:'12:04 29 de Julio del 2026',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:37940},{date:'12:23 29 de Julio del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:37975},{date:'12:25 29 de Julio del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:42507},{date:'12:28 29 de Julio del 2026',open:5.7250,high:5.7250,low:5.7250,close:5.7250,volume:43155},{date:'12:33 29 de Julio del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:43564},{date:'12:35 29 de Julio del 2026',open:5.7950,high:5.7950,low:5.7950,close:5.7950,volume:43910},{date:'12:58 29 de Julio del 2026',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:47311},{date:'13:16 29 de Julio del 2026',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:55417},{date:'13:20 29 de Julio del 2026',open:5.8250,high:5.8250,low:5.8250,close:5.8250,volume:55715},{date:'13:29 29 de Julio del 2026',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:55738},{date:'13:41 29 de Julio del 2026',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:57775},{date:'13:42 29 de Julio del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:57955},{date:'13:45 29 de Julio del 2026',open:5.8150,high:5.8150,low:5.8150,close:5.8150,volume:59955},{date:'13:59 29 de Julio del 2026',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:60412},{date:'14:06 29 de Julio del 2026',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:61440},{date:'14:45 29 de Julio del 2026',open:5.7650,high:5.7650,low:5.7650,close:5.7650,volume:66856},{date:'15:16 29 de Julio del 2026',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:69671},{date:'15:18 29 de Julio del 2026',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:70454},{date:'15:41 29 de Julio del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:70534},{date:'15:44 29 de Julio del 2026',open:5.8450,high:5.8450,low:5.8450,close:5.8450,volume:71029},{date:'15:52 29 de Julio del 2026',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:71085},{date:'15:53 29 de Julio del 2026',open:5.7850,high:5.7850,low:5.7850,close:5.7850,volume:71700},{date:'16:03 29 de Julio del 2026',open:5.7850,high:5.7850,low:5.7850,close:5.7850,volume:71800},{date:'16:12 29 de Julio del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:72150},{date:'16:15 29 de Julio del 2026',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:73479},{date:'16:26 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:84653},{date:'16:27 29 de Julio del 2026',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:85383},{date:'16:28 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:85486},{date:'16:29 29 de Julio del 2026',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:88986},{date:'16:30 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:88996},{date:'16:31 29 de Julio del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:91692},{date:'16:36 29 de Julio del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:92098},{date:'16:39 29 de Julio del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:92220},{date:'16:45 29 de Julio del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:92402},{date:'16:51 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:92664},{date:'16:54 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:95236},{date:'16:56 29 de Julio del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:95315},{date:'16:59 29 de Julio del 2026',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:96963},{date:'17:14 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:96992},{date:'17:15 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:106671},{date:'17:16 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:106895},{date:'17:21 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:111753},{date:'17:24 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:112049},{date:'17:25 29 de Julio del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:114610},{date:'17:28 29 de Julio del 2026',open:5.7550,high:5.7550,low:5.7550,close:5.7550,volume:114940},{date:'17:29 29 de Julio del 2026',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:115338},{date:'17:35 29 de Julio del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:214507},{date:'09:00 30 de Julio del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:548},{date:'09:02 30 de Julio del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1607},{date:'09:03 30 de Julio del 2026',open:5.8450,high:5.8450,low:5.8450,close:5.8450,volume:3341},{date:'09:13 30 de Julio del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:8026},{date:'09:14 30 de Julio del 2026',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:11682},{date:'09:15 30 de Julio del 2026',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:12182},{date:'09:16 30 de Julio del 2026',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:12473},{date:'09:33 30 de Julio del 2026',open:5.8250,high:5.8250,low:5.8250,close:5.8250,volume:12731},{date:'09:55 30 de Julio del 2026',open:5.8350,high:5.8350,low:5.8350,close:5.8350,volume:12733},{date:'09:58 30 de Julio del 2026',open:5.8350,high:5.8350,low:5.8350,close:5.8350,volume:12734},{date:'10:30 30 de Julio del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:17318},{date:'10:31 30 de Julio del 2026',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:18659},{date:'10:33 30 de Julio del 2026',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:18710},{date:'10:37 30 de Julio del 2026',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:19335},{date:'10:47 30 de Julio del 2026',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:19604},{date:'10:53 30 de Julio del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:20404},{date:'11:08 30 de Julio del 2026',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:20418},{date:'11:12 30 de Julio del 2026',open:5.8850,high:5.8850,low:5.8850,close:5.8850,volume:20538},{date:'11:17 30 de Julio del 2026',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:21402},{date:'11:21 30 de Julio del 2026',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:23110},{date:'11:33 30 de Julio del 2026',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:23396},{date:'11:36 30 de Julio del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:24649},{date:'11:54 30 de Julio del 2026',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:25113},{date:'11:59 30 de Julio del 2026',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:28726},{date:'12:31 30 de Julio del 2026',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:28896},{date:'12:35 30 de Julio del 2026',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:29279},{date:'13:06 30 de Julio del 2026',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:30656},{date:'13:42 30 de Julio del 2026',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:31046},{date:'14:11 30 de Julio del 2026',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:31259},{date:'14:31 30 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:43674},{date:'14:32 30 de Julio del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:46253},{date:'14:33 30 de Julio del 2026',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:47431},{date:'14:34 30 de Julio del 2026',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:47614},{date:'14:36 30 de Julio del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:47714},{date:'15:07 30 de Julio del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:48063},{date:'15:22 30 de Julio del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:49728},{date:'15:24 30 de Julio del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:49772},{date:'15:32 30 de Julio del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:51092},{date:'15:34 30 de Julio del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:51262},{date:'15:42 30 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:54462},{date:'15:45 30 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:54880},{date:'15:48 30 de Julio del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:55073},{date:'15:51 30 de Julio del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:55937},{date:'16:08 30 de Julio del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:57289},{date:'16:22 30 de Julio del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:57290},{date:'16:26 30 de Julio del 2026',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:57491},{date:'16:33 30 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:57793},{date:'16:34 30 de Julio del 2026',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:57915},{date:'16:36 30 de Julio del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:59161},{date:'16:47 30 de Julio del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:61760},{date:'16:55 30 de Julio del 2026',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:61856},{date:'17:03 30 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:62151},{date:'17:07 30 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:62651},{date:'17:12 30 de Julio del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:63676},{date:'17:15 30 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:70069},{date:'17:16 30 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:70270},{date:'17:18 30 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:70992},{date:'17:22 30 de Julio del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:71008},{date:'17:23 30 de Julio del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:71022},{date:'17:25 30 de Julio del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:71036},{date:'17:28 30 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:71463},{date:'17:29 30 de Julio del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:71973},{date:'17:35 30 de Julio del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:89091},{date:'09:00 31 de Julio del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:20},{date:'09:01 31 de Julio del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:25},{date:'09:08 31 de Julio del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:546},{date:'09:09 31 de Julio del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:5620},{date:'09:10 31 de Julio del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:5876},{date:'09:12 31 de Julio del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:6543},{date:'09:21 31 de Julio del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:13251},{date:'09:25 31 de Julio del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:13347},{date:'09:31 31 de Julio del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:16320},{date:'09:34 31 de Julio del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:17550},{date:'09:37 31 de Julio del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:20366},{date:'09:43 31 de Julio del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:20741},{date:'09:44 31 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:21728},{date:'09:49 31 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:21888},{date:'09:50 31 de Julio del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:23808},{date:'09:55 31 de Julio del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:24409},{date:'09:56 31 de Julio del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:25242},{date:'09:57 31 de Julio del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:25892},{date:'10:04 31 de Julio del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:27542},{date:'10:07 31 de Julio del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:27602},{date:'10:10 31 de Julio del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:27869},{date:'10:11 31 de Julio del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:30537},{date:'10:14 31 de Julio del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:32537},{date:'10:15 31 de Julio del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:32574},{date:'10:20 31 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:33021},{date:'10:33 31 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:35132},{date:'10:34 31 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:35239},{date:'10:36 31 de Julio del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:35961},{date:'10:44 31 de Julio del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:38084},{date:'10:52 31 de Julio del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:38742},{date:'11:00 31 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:38947},{date:'11:05 31 de Julio del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:39047},{date:'11:22 31 de Julio del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:43809},{date:'11:23 31 de Julio del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:45286},{date:'11:49 31 de Julio del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:46931},{date:'11:50 31 de Julio del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:47725},{date:'12:04 31 de Julio del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:47930},{date:'12:21 31 de Julio del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:48636},{date:'12:28 31 de Julio del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:49743},{date:'12:31 31 de Julio del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:49858},{date:'12:38 31 de Julio del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:50666},{date:'12:49 31 de Julio del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:52933},{date:'12:59 31 de Julio del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:53153},{date:'13:20 31 de Julio del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:55695},{date:'13:38 31 de Julio del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:56553},{date:'13:58 31 de Julio del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:56813},{date:'14:00 31 de Julio del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:56844},{date:'14:17 31 de Julio del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:59526},{date:'14:21 31 de Julio del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:60534},{date:'14:22 31 de Julio del 2026',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:60550},{date:'14:23 31 de Julio del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:62050},{date:'14:29 31 de Julio del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:65352},{date:'14:32 31 de Julio del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:65585},{date:'14:35 31 de Julio del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:72098},{date:'14:44 31 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:74404},{date:'14:52 31 de Julio del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:74674},{date:'14:59 31 de Julio del 2026',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:78960},{date:'15:03 31 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:79460},{date:'15:07 31 de Julio del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:79995},{date:'15:09 31 de Julio del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:83044},{date:'15:10 31 de Julio del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:83060},{date:'15:15 31 de Julio del 2026',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:84042},{date:'15:28 31 de Julio del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:85832},{date:'15:29 31 de Julio del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:86349},{date:'15:38 31 de Julio del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:86365},{date:'15:49 31 de Julio del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:91115},{date:'16:04 31 de Julio del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:94165},{date:'16:05 31 de Julio del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:105159},{date:'16:25 31 de Julio del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:106893},{date:'16:31 31 de Julio del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:109578},{date:'16:38 31 de Julio del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:110642},{date:'16:40 31 de Julio del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:111934},{date:'16:41 31 de Julio del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:112707},{date:'16:43 31 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:112722},{date:'16:44 31 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:113125},{date:'16:52 31 de Julio del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:114423},{date:'16:59 31 de Julio del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:117138},{date:'17:11 31 de Julio del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:117963},{date:'17:15 31 de Julio del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:119070},{date:'17:28 31 de Julio del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:119297},{date:'17:35 31 de Julio del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:135701}];
var priceData = [[,6.0100],[1,6.0000],[2,6.0000],[3,5.9600],[4,5.9600],[5,5.9600],[6,6.0050],[7,6.0050],[8,6.0050],[9,6.0050],[10,5.9900],[11,5.9550],[12,5.9550],[13,5.9300],[14,5.9200],[15,5.9100],[16,5.9100],[17,5.9200],[18,5.9450],[19,5.9450],[20,5.9450],[21,5.9450],[22,5.9500],[23,5.9350],[24,5.9400],[25,5.9300],[26,5.9350],[27,5.9000],[28,5.9400],[29,5.9300],[30,5.9250],[31,5.9250],[32,5.9100],[33,5.8900],[34,5.9250],[35,5.8800],[36,5.8550],[37,5.8950],[38,5.8950],[39,5.9150],[40,5.9750],[41,5.9450],[42,5.9050],[43,5.9700],[44,5.9050],[45,5.9200],[46,5.9200],[47,5.9200],[48,5.9000],[49,5.8850],[50,5.8900],[51,5.9000],[52,5.8900],[53,5.8900],[54,5.8900],[55,5.8900],[56,5.8550],[57,5.8200],[58,5.8500],[59,5.8500],[60,5.8700],[61,5.8450],[62,5.8100],[63,5.7550],[64,5.7850],[65,5.8050],[66,5.8250],[67,5.8500],[68,5.7750],[69,5.8350],[70,5.8550],[71,5.7750],[72,5.8650],[73,5.7850],[74,5.8600],[75,5.8500],[76,5.8600],[77,5.8450],[78,5.8600],[79,5.7950],[80,5.8400],[81,5.8400],[82,5.8400],[83,5.7900],[84,5.7900],[85,5.7900],[86,5.7800],[87,5.8050],[88,5.8050],[89,5.8000],[90,5.8050],[91,5.7800],[92,5.7750],[93,5.7750],[94,5.7550],[95,5.7550],[96,5.7300],[97,5.7200],[98,5.7200],[99,5.7000],[100,5.6800],[101,5.7000],[102,5.6875],[103,5.7000],[104,5.7150],[105,5.7300],[106,5.7500],[107,5.6900],[108,5.6600],[109,5.6900],[110,5.5950],[111,5.7100],[112,5.7100],[113,5.6450],[114,5.6250],[115,5.6250],[116,5.6800],[117,5.6900],[118,5.7050],[119,5.6350],[120,5.6750],[121,5.6400],[122,5.6650],[123,5.6650],[124,5.6750],[125,5.6850],[126,5.6850],[127,5.7100],[128,5.6800],[129,5.7200],[130,5.6800],[131,5.6800],[132,5.7100],[133,5.7050],[134,5.7000],[135,5.7050],[136,5.7500],[137,5.7500],[138,5.7500],[139,5.6400],[140,5.6400],[141,5.7000],[142,5.6500],[143,5.6300],[144,5.6400],[145,5.6200],[146,5.6000],[147,5.6000],[148,5.6500],[149,5.6800],[150,5.7000],[151,5.7000],[152,5.7000],[153,5.7100],[154,5.7250],[155,5.7350],[156,5.7350],[157,5.7350],[158,5.7500],[159,5.7500],[160,5.7450],[161,5.7450],[162,5.7500],[163,5.7700],[164,5.7600],[165,5.7900],[166,5.7250],[167,5.7900],[168,5.7950],[169,5.8300],[170,5.8050],[171,5.8250],[172,5.8050],[173,5.8050],[174,5.7800],[175,5.8150],[176,5.8200],[177,5.8200],[178,5.7650],[179,5.8300],[180,5.8400],[181,5.8100],[182,5.8450],[183,5.8200],[184,5.7850],[185,5.7850],[186,5.8100],[187,5.8400],[188,5.7450],[189,5.7750],[190,5.7450],[191,5.7700],[192,5.7450],[193,5.7600],[194,5.7600],[195,5.7200],[196,5.7200],[197,5.7500],[198,5.7500],[199,5.7300],[200,5.7150],[201,5.7500],[202,5.7500],[203,5.7450],[204,5.7450],[205,5.7450],[206,5.8000],[207,5.7550],[208,5.7450],[209,5.7500],[210,5.8000],[211,5.8100],[212,5.8450],[213,5.9000],[214,5.8700],[215,5.8700],[216,5.8950],[217,5.8250],[218,5.8350],[219,5.8350],[220,5.9100],[221,5.9450],[222,5.9150],[223,5.9150],[224,5.9350],[225,5.9200],[226,5.9150],[227,5.8850],[228,5.9250],[229,5.9050],[230,5.8700],[231,5.9100],[232,5.9350],[233,5.8800],[234,5.9050],[235,5.9050],[236,5.9150],[237,5.9250],[238,5.9250],[239,6.0000],[240,6.0100],[241,5.9950],[242,5.9850],[243,5.9800],[244,6.0150],[245,5.9800],[246,6.0100],[247,6.0100],[248,5.9800],[249,6.0050],[250,6.0050],[251,6.0100],[252,6.0100],[253,5.9800],[254,5.9800],[255,5.9950],[256,6.0050],[257,5.9950],[258,5.9900],[259,5.9800],[260,5.9950],[261,6.0000],[262,6.0000],[263,6.0100],[264,6.0050],[265,6.0000],[266,6.0000],[267,5.9750],[268,6.0150],[269,6.0150],[270,6.0500],[271,6.0350],[272,6.0150],[273,6.0300],[274,6.0300],[275,6.0300],[276,6.1400],[277,6.1250],[278,6.1300],[279,6.0900],[280,6.1000],[281,6.1650],[282,6.1450],[283,6.1450],[284,6.1350],[285,6.1700],[286,6.1700],[287,6.1550],[288,6.1550],[289,6.1800],[290,6.1550],[291,6.1400],[292,6.1100],[293,6.1550],[294,6.1100],[295,6.0700],[296,6.1050],[297,6.0500],[298,6.0500],[299,6.0500],[300,6.0300],[301,6.0250],[302,6.0200],[303,6.0000],[304,6.0050],[305,6.0800],[306,6.0800],[307,6.1150],[308,6.0800],[309,6.0800],[310,6.0800],[311,6.0650],[312,6.0900],[313,6.0650],[314,6.0950],[315,6.0600],[316,6.0400],[317,6.0550],[318,6.0600],[319,6.0550],[320,6.0400],[321,6.0550],[322,6.0450],[323,6.0400],[324,6.0400],[325,6.0400],[326,6.0000],[327,6.0500],[328,6.0150],[329,6.0750],[330,6.0500],[331,6.0650],[332,6.0650],[333,6.0650],[334,6.0750],[335,6.0900],[336,6.0900],[337,6.0600],[338,6.0400],[339,6.0650],[340,6.0300],[341,6.0600],[342,6.0400],[343,6.0400],[344,6.0600],[345,6.0250],[346,6.0500],[347,6.0500],[348,6.0500],[349,6.0150],[350,6.0600],[351,6.0600],[352,6.0950],[353,6.0350]];
var volumeData = [[,442],[1,619],[2,808],[3,1308],[4,2008],[5,2657],[6,2858],[7,3008],[8,3357],[9,3516],[10,3716],[11,4988],[12,8059],[13,16002],[14,16138],[15,19138],[16,22103],[17,22292],[18,22311],[19,22475],[20,22808],[21,22825],[22,22856],[23,22864],[24,22974],[25,23174],[26,23178],[27,23186],[28,37499],[29,38550],[30,38656],[31,39156],[32,39171],[33,49056],[34,49456],[35,50052],[36,58203],[37,59203],[38,60197],[39,61316],[40,71316],[41,71346],[42,72346],[43,72446],[44,72551],[45,75054],[46,77027],[47,80228],[48,80238],[49,80565],[50,80820],[51,81040],[52,81188],[53,81271],[54,83616],[55,84330],[56,172451],[57,2450],[58,2695],[59,2891],[60,3349],[61,4718],[62,6832],[63,11918],[64,13186],[65,13686],[66,15686],[67,19686],[68,19716],[69,20999],[70,22999],[71,23029],[72,24229],[73,24454],[74,27512],[75,29417],[76,29517],[77,30380],[78,30530],[79,40154],[80,40354],[81,40604],[82,40611],[83,42531],[84,43029],[85,45769],[86,47800],[87,47920],[88,48206],[89,50354],[90,50954],[91,51054],[92,51341],[93,51395],[94,60652],[95,60688],[96,62149],[97,63140],[98,69768],[99,69948],[100,69984],[101,70084],[102,70084],[103,70238],[104,70983],[105,71459],[106,73459],[107,76459],[108,92221],[109,92603],[110,92627],[111,92712],[112,94829],[113,97001],[114,98321],[115,99375],[116,99382],[117,102822],[118,102970],[119,106407],[120,106808],[121,107922],[122,107999],[123,108323],[124,109294],[125,109749],[126,109822],[127,111888],[128,115478],[129,116478],[130,116620],[131,117413],[132,117524],[133,192681],[134,706],[135,1238],[136,1310],[137,1360],[138,2360],[139,9429],[140,9724],[141,14924],[142,15024],[143,19078],[144,19110],[145,19916],[146,20195],[147,20443],[148,20843],[149,26077],[150,26877],[151,27436],[152,27706],[153,29042],[154,29442],[155,29616],[156,30616],[157,31016],[158,35507],[159,35772],[160,35831],[161,36172],[162,37809],[163,37940],[164,37975],[165,42507],[166,43155],[167,43564],[168,43910],[169,47311],[170,55417],[171,55715],[172,55738],[173,57775],[174,57955],[175,59955],[176,60412],[177,61440],[178,66856],[179,69671],[180,70454],[181,70534],[182,71029],[183,71085],[184,71700],[185,71800],[186,72150],[187,73479],[188,84653],[189,85383],[190,85486],[191,88986],[192,88996],[193,91692],[194,92098],[195,92220],[196,92402],[197,92664],[198,95236],[199,95315],[200,96963],[201,96992],[202,106671],[203,106895],[204,111753],[205,112049],[206,114610],[207,114940],[208,115338],[209,214507],[210,548],[211,1607],[212,3341],[213,8026],[214,11682],[215,12182],[216,12473],[217,12731],[218,12733],[219,12734],[220,17318],[221,18659],[222,18710],[223,19335],[224,19604],[225,20404],[226,20418],[227,20538],[228,21402],[229,23110],[230,23396],[231,24649],[232,25113],[233,28726],[234,28896],[235,29279],[236,30656],[237,31046],[238,31259],[239,43674],[240,46253],[241,47431],[242,47614],[243,47714],[244,48063],[245,49728],[246,49772],[247,51092],[248,51262],[249,54462],[250,54880],[251,55073],[252,55937],[253,57289],[254,57290],[255,57491],[256,57793],[257,57915],[258,59161],[259,61760],[260,61856],[261,62151],[262,62651],[263,63676],[264,70069],[265,70270],[266,70992],[267,71008],[268,71022],[269,71036],[270,71463],[271,71973],[272,89091],[273,20],[274,25],[275,546],[276,5620],[277,5876],[278,6543],[279,13251],[280,13347],[281,16320],[282,17550],[283,20366],[284,20741],[285,21728],[286,21888],[287,23808],[288,24409],[289,25242],[290,25892],[291,27542],[292,27602],[293,27869],[294,30537],[295,32537],[296,32574],[297,33021],[298,35132],[299,35239],[300,35961],[301,38084],[302,38742],[303,38947],[304,39047],[305,43809],[306,45286],[307,46931],[308,47725],[309,47930],[310,48636],[311,49743],[312,49858],[313,50666],[314,52933],[315,53153],[316,55695],[317,56553],[318,56813],[319,56844],[320,59526],[321,60534],[322,60550],[323,62050],[324,65352],[325,65585],[326,72098],[327,74404],[328,74674],[329,78960],[330,79460],[331,79995],[332,83044],[333,83060],[334,84042],[335,85832],[336,86349],[337,86365],[338,91115],[339,94165],[340,105159],[341,106893],[342,109578],[343,110642],[344,111934],[345,112707],[346,112722],[347,113125],[348,114423],[349,117138],[350,117963],[351,119070],[352,119297],[353,135701]];
var summaryData = [[,6.0100],[13,5.9300],[26,5.9350],[39,5.9150],[52,5.8900],[65,5.8050],[78,5.8600],[91,5.7800],[104,5.7150],[117,5.6900],[130,5.6800],[143,5.6300],[156,5.7350],[169,5.8300],[182,5.8450],[195,5.7200],[208,5.7450],[221,5.9450],[234,5.9050],[247,6.0100],[260,5.9950],[273,6.0300],[286,6.1700],[299,6.0500],[312,6.0900],[325,6.0400],[338,6.0400],[351,6.0600]];
var flagData = [[,'27 Jul del 2026'],[57,'28 Jul del 2026'],[134,'29 Jul del 2026'],[210,'30 Jul del 2026'],[273,'31 Jul del 2026']];