var jsonData = [{date:'Mayo 07, 2026',close:0.0000,volume:0},{date:'Mayo 08, 2026',close:0.0000,volume:0},{date:'Mayo 11, 2026',close:0.0000,volume:0},{date:'Mayo 12, 2026',close:0.0000,volume:0},{date:'Mayo 13, 2026',close:5.3000,volume:2554119},{date:'Mayo 14, 2026',close:5.6000,volume:689897},{date:'Mayo 15, 2026',close:5.8000,volume:493577},{date:'Mayo 18, 2026',close:6.2100,volume:673421},{date:'Mayo 19, 2026',close:5.6000,volume:1052011},{date:'Mayo 20, 2026',close:5.5800,volume:637011},{date:'Mayo 21, 2026',close:5.5000,volume:382610},{date:'Mayo 22, 2026',close:5.7100,volume:474588},{date:'Mayo 25, 2026',close:5.8200,volume:186047},{date:'Mayo 26, 2026',close:5.7400,volume:161635},{date:'Mayo 27, 2026',close:5.7600,volume:57210},{date:'Mayo 28, 2026',close:5.6600,volume:119847},{date:'Mayo 29, 2026',close:5.8100,volume:217110},{date:'Junio 01, 2026',close:5.7000,volume:176541},{date:'Junio 02, 2026',close:6.0300,volume:176605},{date:'Junio 03, 2026',close:6.2000,volume:276435},{date:'Junio 04, 2026',close:6.2300,volume:143788},{date:'Junio 05, 2026',close:6.2500,volume:252805},{date:'Junio 08, 2026',close:5.9900,volume:109698},{date:'Junio 09, 2026',close:5.8600,volume:185542},{date:'Junio 10, 2026',close:6.0300,volume:105127},{date:'Junio 11, 2026',close:6.1900,volume:207367},{date:'Junio 12, 2026',close:6.2600,volume:178821},{date:'Junio 15, 2026',close:6.1700,volume:96940},{date:'Junio 16, 2026',close:6.1600,volume:149054},{date:'Junio 17, 2026',close:6.2700,volume:45288},{date:'Junio 18, 2026',close:6.1500,volume:196780},{date:'Junio 19, 2026',close:7.0400,volume:563474},{date:'Junio 22, 2026',close:7.4700,volume:456022},{date:'Junio 23, 2026',close:7.3300,volume:532388},{date:'Junio 24, 2026',close:7.2150,volume:169372},{date:'Junio 25, 2026',close:7.0000,volume:173407},{date:'Junio 26, 2026',close:6.7550,volume:105360},{date:'Junio 29, 2026',close:6.7500,volume:308206},{date:'Junio 30, 2026',close:7.2450,volume:257804},{date:'Julio 01, 2026',close:7.0650,volume:203166},{date:'Julio 02, 2026',close:7.0450,volume:131141},{date:'Julio 03, 2026',close:7.1000,volume:97187},{date:'Julio 06, 2026',close:7.0350,volume:120470},{date:'Julio 07, 2026',close:6.8800,volume:330423},{date:'Julio 08, 2026',close:6.5700,volume:296008},{date:'Julio 09, 2026',close:6.6500,volume:152900},{date:'Julio 10, 2026',close:6.3050,volume:268167},{date:'Julio 13, 2026',close:6.1800,volume:280107},{date:'Julio 14, 2026',close:6.0700,volume:69308},{date:'Julio 15, 2026',close:6.0300,volume:158401},{date:'Julio 16, 2026',close:6.1000,volume:152769},{date:'Julio 17, 2026',close:5.8000,volume:292134},{date:'Julio 20, 2026',close:6.2000,volume:237551},{date:'Julio 21, 2026',close:6.0500,volume:130013},{date:'Julio 22, 2026',close:6.1200,volume:100841},{date:'Julio 23, 2026',close:5.9900,volume:134120},{date:'Julio 24, 2026',close:6.0050,volume:124750},{date:'Julio 27, 2026',close:5.8550,volume:172451},{date:'Julio 28, 2026',close:5.7050,volume:192681},{date:'Julio 29, 2026',close:5.7500,volume:214507},{date:'Julio 30, 2026',close:6.0150,volume:89091},{date:'Julio 31, 2026',close:6.0350,volume:135701}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,5.3000],[5,5.6000],[6,5.8000],[7,6.2100],[8,5.6000],[9,5.5800],[10,5.5000],[11,5.7100],[12,5.8200],[13,5.7400],[14,5.7600],[15,5.6600],[16,5.8100],[17,5.7000],[18,6.0300],[19,6.2000],[20,6.2300],[21,6.2500],[22,5.9900],[23,5.8600],[24,6.0300],[25,6.1900],[26,6.2600],[27,6.1700],[28,6.1600],[29,6.2700],[30,6.1500],[31,7.0400],[32,7.4700],[33,7.3300],[34,7.2150],[35,7.0000],[36,6.7550],[37,6.7500],[38,7.2450],[39,7.0650],[40,7.0450],[41,7.1000],[42,7.0350],[43,6.8800],[44,6.5700],[45,6.6500],[46,6.3050],[47,6.1800],[48,6.0700],[49,6.0300],[50,6.1000],[51,5.8000],[52,6.2000],[53,6.0500],[54,6.1200],[55,5.9900],[56,6.0050],[57,5.8550],[58,5.7050],[59,5.7500],[60,6.0150],[61,6.0350]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,2554119],[5,689897],[6,493577],[7,673421],[8,1052011],[9,637011],[10,382610],[11,474588],[12,186047],[13,161635],[14,57210],[15,119847],[16,217110],[17,176541],[18,176605],[19,276435],[20,143788],[21,252805],[22,109698],[23,185542],[24,105127],[25,207367],[26,178821],[27,96940],[28,149054],[29,45288],[30,196780],[31,563474],[32,456022],[33,532388],[34,169372],[35,173407],[36,105360],[37,308206],[38,257804],[39,203166],[40,131141],[41,97187],[42,120470],[43,330423],[44,296008],[45,152900],[46,268167],[47,280107],[48,69308],[49,158401],[50,152769],[51,292134],[52,237551],[53,130013],[54,100841],[55,134120],[56,124750],[57,172451],[58,192681],[59,214507],[60,89091],[61,135701]];
var summaryData = [[,0.0000],[13,5.7400],[26,6.2600],[39,7.0650],[52,6.2000]];
var flagData = [];