var jsonData = [{date:'Febrero 02, 2021',close:1.3400,volume:1860},{date:'Febrero 03, 2021',close:1.3200,volume:4205},{date:'Febrero 04, 2021',close:1.2900,volume:2999},{date:'Febrero 05, 2021',close:1.2300,volume:4214},{date:'Febrero 08, 2021',close:1.1400,volume:12998},{date:'Febrero 09, 2021',close:1.1100,volume:3044},{date:'Febrero 10, 2021',close:1.1100,volume:16260},{date:'Febrero 11, 2021',close:1.1000,volume:5000},{date:'Febrero 12, 2021',close:0.9000,volume:13300},{date:'Febrero 15, 2021',close:0.8700,volume:20886},{date:'Febrero 16, 2021',close:0.9700,volume:8699},{date:'Febrero 17, 2021',close:0.9700,volume:13780},{date:'Febrero 18, 2021',close:0.8700,volume:4533},{date:'Febrero 19, 2021',close:0.9700,volume:9237},{date:'Febrero 22, 2021',close:0.8700,volume:11000},{date:'Febrero 23, 2021',close:1.0000,volume:11500},{date:'Febrero 24, 2021',close:1.0900,volume:10983},{date:'Febrero 25, 2021',close:1.0500,volume:4930},{date:'Febrero 26, 2021',close:1.1300,volume:29584},{date:'Marzo 01, 2021',close:1.1700,volume:10460},{date:'Marzo 02, 2021',close:1.2600,volume:12685},{date:'Marzo 03, 2021',close:1.4200,volume:24171},{date:'Marzo 04, 2021',close:1.7000,volume:17378},{date:'Marzo 05, 2021',close:1.9900,volume:5270},{date:'Marzo 08, 2021',close:2.2400,volume:3447},{date:'Marzo 09, 2021',close:2.4600,volume:18906},{date:'Marzo 10, 2021',close:2.9200,volume:3823},{date:'Marzo 11, 2021',close:3.4000,volume:1690},{date:'Marzo 12, 2021',close:4.1000,volume:4304},{date:'Marzo 15, 2021',close:4.9400,volume:5173},{date:'Marzo 16, 2021',close:5.9000,volume:12891},{date:'Marzo 17, 2021',close:7.0500,volume:95332},{date:'Marzo 18, 2021',close:5.7500,volume:54070},{date:'Marzo 19, 2021',close:4.7000,volume:5163},{date:'Marzo 22, 2021',close:3.8800,volume:9457},{date:'Marzo 23, 2021',close:3.1600,volume:4528},{date:'Marzo 24, 2021',close:2.8200,volume:115782},{date:'Marzo 25, 2021',close:3.1000,volume:69178},{date:'Marzo 26, 2021',close:3.0000,volume:22141},{date:'Marzo 29, 2021',close:2.6600,volume:5755},{date:'Marzo 30, 2021',close:2.5600,volume:12142},{date:'Marzo 31, 2021',close:3.0000,volume:18738},{date:'Abril 01, 2021',close:3.6200,volume:16260},{date:'Abril 06, 2021',close:4.3600,volume:27635},{date:'Abril 07, 2021',close:3.9800,volume:41195},{date:'Abril 08, 2021',close:3.2400,volume:10523},{date:'Abril 09, 2021',close:3.9000,volume:20249},{date:'Abril 12, 2021',close:4.3400,volume:12974},{date:'Abril 13, 2021',close:4.1400,volume:11028},{date:'Abril 14, 2021',close:3.8000,volume:14841},{date:'Abril 15, 2021',close:4.2600,volume:5842},{date:'Abril 16, 2021',close:4.2000,volume:4868},{date:'Abril 19, 2021',close:3.9200,volume:7263},{date:'Abril 20, 2021',close:3.9600,volume:3252},{date:'Abril 21, 2021',close:3.8600,volume:797},{date:'Abril 22, 2021',close:3.9400,volume:1400},{date:'Abril 23, 2021',close:4.1800,volume:800},{date:'Abril 26, 2021',close:3.8400,volume:4154},{date:'Abril 27, 2021',close:4.3200,volume:8047},{date:'Abril 28, 2021',close:3.8600,volume:8084},{date:'Abril 29, 2021',close:3.8600,volume:10106},{date:'Abril 30, 2021',close:3.8600,volume:10041},{date:'Mayo 03, 2021',close:3.8600,volume:8175},{date:'Mayo 04, 2021',close:4.0600,volume:19750},{date:'Mayo 05, 2021',close:3.9600,volume:4208},{date:'Mayo 06, 2021',close:3.8800,volume:2445},{date:'Mayo 07, 2021',close:3.8800,volume:4800},{date:'Mayo 10, 2021',close:3.7000,volume:7223},{date:'Mayo 11, 2021',close:3.7400,volume:6272},{date:'Mayo 12, 2021',close:3.7000,volume:6800},{date:'Mayo 13, 2021',close:3.7600,volume:1508},{date:'Mayo 14, 2021',close:3.7000,volume:157},{date:'Mayo 17, 2021',close:3.4200,volume:8593},{date:'Mayo 18, 2021',close:3.3400,volume:4510},{date:'Mayo 19, 2021',close:3.3600,volume:555},{date:'Mayo 20, 2021',close:3.2400,volume:4684},{date:'Mayo 21, 2021',close:3.6600,volume:13700},{date:'Mayo 24, 2021',close:3.3600,volume:17210},{date:'Mayo 25, 2021',close:3.5400,volume:2400},{date:'Mayo 26, 2021',close:3.3600,volume:1644},{date:'Mayo 27, 2021',close:3.4000,volume:500},{date:'Mayo 28, 2021',close:3.0600,volume:20000},{date:'Mayo 31, 2021',close:3.1400,volume:3200},{date:'Junio 01, 2021',close:3.1800,volume:1200},{date:'Junio 02, 2021',close:3.1200,volume:900},{date:'Junio 03, 2021',close:2.8200,volume:31920},{date:'Junio 04, 2021',close:3.0000,volume:3644},{date:'Junio 07, 2021',close:2.8000,volume:15642},{date:'Junio 08, 2021',close:2.8000,volume:5441},{date:'Junio 09, 2021',close:2.8600,volume:2591},{date:'Junio 10, 2021',close:2.9200,volume:192},{date:'Junio 11, 2021',close:3.0000,volume:4253},{date:'Junio 14, 2021',close:2.8000,volume:15809},{date:'Junio 15, 2021',close:2.8000,volume:1170},{date:'Junio 16, 2021',close:2.7200,volume:3500},{date:'Junio 17, 2021',close:2.7800,volume:665},{date:'Junio 18, 2021',close:2.7400,volume:500},{date:'Junio 21, 2021',close:2.8000,volume:200},{date:'Junio 22, 2021',close:2.7400,volume:2015},{date:'Junio 23, 2021',close:2.6200,volume:1340},{date:'Junio 24, 2021',close:2.6200,volume:898},{date:'Junio 25, 2021',close:2.6000,volume:3219},{date:'Junio 28, 2021',close:2.6000,volume:2250},{date:'Junio 29, 2021',close:2.6000,volume:500},{date:'Junio 30, 2021',close:2.6000,volume:0},{date:'Julio 01, 2021',close:2.6000,volume:2370},{date:'Julio 02, 2021',close:2.7200,volume:2421},{date:'Julio 05, 2021',close:2.8400,volume:2050},{date:'Julio 06, 2021',close:2.6000,volume:3508},{date:'Julio 07, 2021',close:2.8000,volume:2959},{date:'Julio 08, 2021',close:2.7000,volume:607},{date:'Julio 09, 2021',close:2.8600,volume:3444},{date:'Julio 12, 2021',close:2.7600,volume:2012},{date:'Julio 13, 2021',close:2.6400,volume:3456},{date:'Julio 14, 2021',close:2.6400,volume:98},{date:'Julio 15, 2021',close:2.5400,volume:6935},{date:'Julio 16, 2021',close:2.5400,volume:3608},{date:'Julio 19, 2021',close:2.5000,volume:1000},{date:'Julio 20, 2021',close:2.5000,volume:3440},{date:'Julio 21, 2021',close:2.5000,volume:723},{date:'Julio 22, 2021',close:2.5000,volume:500},{date:'Julio 23, 2021',close:2.4400,volume:126},{date:'Julio 26, 2021',close:2.4000,volume:630},{date:'Julio 27, 2021',close:2.3200,volume:1750},{date:'Julio 28, 2021',close:2.2800,volume:1709},{date:'Julio 29, 2021',close:2.2200,volume:4570},{date:'Julio 30, 2021',close:2.2600,volume:2319},{date:'Agosto 02, 2021',close:2.2600,volume:0},{date:'Agosto 03, 2021',close:2.2600,volume:0},{date:'Agosto 04, 2021',close:2.2200,volume:1200},{date:'Agosto 05, 2021',close:2.0400,volume:15993},{date:'Agosto 06, 2021',close:2.1800,volume:6992},{date:'Agosto 09, 2021',close:2.2200,volume:2632},{date:'Agosto 10, 2021',close:2.2000,volume:3600},{date:'Agosto 11, 2021',close:2.1600,volume:1200},{date:'Agosto 12, 2021',close:2.2400,volume:3700},{date:'Agosto 13, 2021',close:2.2800,volume:3450},{date:'Agosto 16, 2021',close:2.3200,volume:2644},{date:'Agosto 17, 2021',close:2.3200,volume:97},{date:'Agosto 18, 2021',close:2.4800,volume:12230},{date:'Agosto 19, 2021',close:2.4800,volume:6605},{date:'Agosto 20, 2021',close:2.4200,volume:200},{date:'Agosto 23, 2021',close:2.4200,volume:2330},{date:'Agosto 24, 2021',close:2.4800,volume:500},{date:'Agosto 25, 2021',close:2.4200,volume:557},{date:'Agosto 26, 2021',close:2.4200,volume:0},{date:'Agosto 27, 2021',close:2.4200,volume:0},{date:'Agosto 30, 2021',close:2.4200,volume:0},{date:'Agosto 31, 2021',close:2.4600,volume:5567},{date:'Septiembre 01, 2021',close:2.4000,volume:679},{date:'Septiembre 02, 2021',close:2.3200,volume:2767},{date:'Septiembre 03, 2021',close:2.3200,volume:300},{date:'Septiembre 06, 2021',close:2.2600,volume:1805},{date:'Septiembre 07, 2021',close:2.2600,volume:0},{date:'Septiembre 08, 2021',close:2.2400,volume:402},{date:'Septiembre 09, 2021',close:2.2200,volume:494},{date:'Septiembre 10, 2021',close:2.1800,volume:1685},{date:'Septiembre 13, 2021',close:2.1800,volume:0},{date:'Septiembre 14, 2021',close:2.1800,volume:0},{date:'Septiembre 15, 2021',close:2.1400,volume:18},{date:'Septiembre 16, 2021',close:2.1400,volume:625},{date:'Septiembre 17, 2021',close:2.1200,volume:6190},{date:'Septiembre 20, 2021',close:2.0400,volume:2760},{date:'Septiembre 21, 2021',close:2.0200,volume:14001},{date:'Septiembre 22, 2021',close:1.9800,volume:5750},{date:'Septiembre 23, 2021',close:1.9800,volume:471},{date:'Septiembre 24, 2021',close:2.0200,volume:745},{date:'Septiembre 27, 2021',close:2.0200,volume:0},{date:'Septiembre 28, 2021',close:2.0000,volume:2650},{date:'Septiembre 29, 2021',close:1.9600,volume:130},{date:'Septiembre 30, 2021',close:1.9600,volume:1324},{date:'Octubre 01, 2021',close:1.8800,volume:5109},{date:'Octubre 04, 2021',close:1.8800,volume:4197},{date:'Octubre 05, 2021',close:1.8600,volume:2253},{date:'Octubre 06, 2021',close:1.8600,volume:0},{date:'Octubre 07, 2021',close:1.8200,volume:300},{date:'Octubre 08, 2021',close:1.7600,volume:1244},{date:'Octubre 11, 2021',close:1.8000,volume:1000},{date:'Octubre 12, 2021',close:1.8400,volume:1000},{date:'Octubre 13, 2021',close:1.8800,volume:500},{date:'Octubre 14, 2021',close:1.8400,volume:751},{date:'Octubre 15, 2021',close:1.8000,volume:956},{date:'Octubre 18, 2021',close:1.8000,volume:0},{date:'Octubre 19, 2021',close:1.8000,volume:0},{date:'Octubre 20, 2021',close:1.7800,volume:800},{date:'Octubre 21, 2021',close:1.7800,volume:1001},{date:'Octubre 22, 2021',close:1.9400,volume:14404},{date:'Octubre 25, 2021',close:1.9000,volume:4080},{date:'Octubre 26, 2021',close:1.9000,volume:0},{date:'Octubre 27, 2021',close:1.8800,volume:7982},{date:'Octubre 28, 2021',close:1.8400,volume:3335},{date:'Octubre 29, 2021',close:1.8000,volume:4003},{date:'Noviembre 01, 2021',close:1.7800,volume:1703},{date:'Noviembre 02, 2021',close:1.7800,volume:0},{date:'Noviembre 03, 2021',close:1.8000,volume:1100},{date:'Noviembre 04, 2021',close:1.8200,volume:2846},{date:'Noviembre 05, 2021',close:1.8000,volume:1077},{date:'Noviembre 08, 2021',close:1.8000,volume:0},{date:'Noviembre 09, 2021',close:1.8000,volume:0},{date:'Noviembre 10, 2021',close:1.8400,volume:3550},{date:'Noviembre 11, 2021',close:1.8400,volume:0},{date:'Noviembre 12, 2021',close:1.8400,volume:2578},{date:'Noviembre 15, 2021',close:1.8200,volume:5},{date:'Noviembre 16, 2021',close:1.8200,volume:0},{date:'Noviembre 17, 2021',close:1.9800,volume:9652},{date:'Noviembre 18, 2021',close:1.9400,volume:6753},{date:'Noviembre 19, 2021',close:1.9400,volume:2187},{date:'Noviembre 22, 2021',close:1.9400,volume:0},{date:'Noviembre 23, 2021',close:1.9200,volume:700},{date:'Noviembre 24, 2021',close:1.8800,volume:875},{date:'Noviembre 25, 2021',close:1.9000,volume:505},{date:'Noviembre 26, 2021',close:1.8600,volume:2412},{date:'Noviembre 29, 2021',close:1.8600,volume:0},{date:'Noviembre 30, 2021',close:1.8600,volume:0},{date:'Diciembre 01, 2021',close:1.8400,volume:658},{date:'Diciembre 02, 2021',close:1.8200,volume:1009},{date:'Diciembre 03, 2021',close:1.8400,volume:4000},{date:'Diciembre 06, 2021',close:1.8200,volume:2033},{date:'Diciembre 07, 2021',close:1.8200,volume:0},{date:'Diciembre 08, 2021',close:1.8200,volume:1026},{date:'Diciembre 09, 2021',close:1.8200,volume:0},{date:'Diciembre 10, 2021',close:1.8000,volume:78},{date:'Diciembre 13, 2021',close:1.8000,volume:0},{date:'Diciembre 14, 2021',close:1.8000,volume:4330},{date:'Diciembre 15, 2021',close:1.7800,volume:5249},{date:'Diciembre 16, 2021',close:1.8000,volume:744},{date:'Diciembre 17, 2021',close:1.8000,volume:0},{date:'Diciembre 20, 2021',close:1.7800,volume:4260},{date:'Diciembre 21, 2021',close:1.7600,volume:3796},{date:'Diciembre 22, 2021',close:1.7400,volume:1559},{date:'Diciembre 23, 2021',close:1.7000,volume:3759},{date:'Diciembre 28, 2021',close:1.6200,volume:9198},{date:'Diciembre 29, 2021',close:1.6000,volume:10597},{date:'Diciembre 30, 2021',close:1.5600,volume:8982},{date:'Enero 03, 2022',close:1.5800,volume:5700},{date:'Enero 04, 2022',close:1.6000,volume:5575},{date:'Enero 05, 2022',close:1.6400,volume:13946},{date:'Enero 06, 2022',close:1.6600,volume:2000},{date:'Enero 07, 2022',close:1.6400,volume:5},{date:'Enero 10, 2022',close:1.6600,volume:4135},{date:'Enero 11, 2022',close:1.6400,volume:4268},{date:'Enero 12, 2022',close:1.6000,volume:6196},{date:'Enero 13, 2022',close:1.6000,volume:2688},{date:'Enero 14, 2022',close:1.6000,volume:0},{date:'Enero 17, 2022',close:1.6000,volume:4},{date:'Enero 18, 2022',close:1.6000,volume:0},{date:'Enero 19, 2022',close:1.6200,volume:666},{date:'Enero 20, 2022',close:1.5800,volume:2157},{date:'Enero 21, 2022',close:1.5600,volume:2751},{date:'Enero 24, 2022',close:1.5800,volume:960},{date:'Enero 25, 2022',close:1.5800,volume:0},{date:'Enero 26, 2022',close:1.5800,volume:0},{date:'Enero 27, 2022',close:1.5800,volume:0},{date:'Enero 28, 2022',close:1.5800,volume:0},{date:'Enero 31, 2022',close:1.5800,volume:0},{date:'Febrero 01, 2022',close:1.5800,volume:0},{date:'Febrero 02, 2022',close:1.5800,volume:0},{date:'Febrero 03, 2022',close:1.5600,volume:502},{date:'Febrero 04, 2022',close:1.5200,volume:1761},{date:'Febrero 07, 2022',close:1.5400,volume:1617},{date:'Febrero 08, 2022',close:1.5400,volume:0},{date:'Febrero 09, 2022',close:1.5000,volume:11388},{date:'Febrero 10, 2022',close:1.5000,volume:4950},{date:'Febrero 11, 2022',close:1.5000,volume:0},{date:'Febrero 14, 2022',close:1.4700,volume:6203},{date:'Febrero 15, 2022',close:1.4700,volume:0},{date:'Febrero 16, 2022',close:1.5000,volume:1000},{date:'Febrero 17, 2022',close:1.5000,volume:0},{date:'Febrero 18, 2022',close:1.5000,volume:0},{date:'Febrero 21, 2022',close:1.5000,volume:1051},{date:'Febrero 22, 2022',close:1.5000,volume:0},{date:'Febrero 23, 2022',close:1.5000,volume:0},{date:'Febrero 24, 2022',close:1.4000,volume:5326},{date:'Febrero 25, 2022',close:1.4000,volume:2},{date:'Febrero 28, 2022',close:1.4000,volume:0},{date:'Marzo 01, 2022',close:1.4000,volume:0},{date:'Marzo 02, 2022',close:1.4200,volume:344},{date:'Marzo 03, 2022',close:1.3800,volume:8693},{date:'Marzo 04, 2022',close:1.3800,volume:0},{date:'Marzo 07, 2022',close:1.3800,volume:0},{date:'Marzo 08, 2022',close:1.3800,volume:1900},{date:'Marzo 09, 2022',close:1.3800,volume:0},{date:'Marzo 10, 2022',close:1.3600,volume:533},{date:'Marzo 11, 2022',close:1.3600,volume:0},{date:'Marzo 14, 2022',close:1.3800,volume:150},{date:'Marzo 15, 2022',close:1.3400,volume:50},{date:'Marzo 16, 2022',close:1.3400,volume:0},{date:'Marzo 17, 2022',close:1.3800,volume:92},{date:'Marzo 18, 2022',close:1.3800,volume:280},{date:'Marzo 21, 2022',close:1.3800,volume:0},{date:'Marzo 22, 2022',close:1.3800,volume:0},{date:'Marzo 23, 2022',close:1.3800,volume:0},{date:'Marzo 24, 2022',close:1.3800,volume:0},{date:'Marzo 25, 2022',close:1.3800,volume:0},{date:'Marzo 28, 2022',close:1.3800,volume:0},{date:'Marzo 29, 2022',close:1.3800,volume:0},{date:'Marzo 30, 2022',close:1.3800,volume:1750},{date:'Marzo 31, 2022',close:1.3800,volume:0},{date:'Abril 01, 2022',close:1.3800,volume:0},{date:'Abril 04, 2022',close:1.3800,volume:0},{date:'Abril 05, 2022',close:1.3600,volume:2644},{date:'Abril 06, 2022',close:1.3600,volume:0},{date:'Abril 07, 2022',close:1.3600,volume:3788},{date:'Abril 08, 2022',close:1.4000,volume:6789},{date:'Abril 11, 2022',close:1.4400,volume:5415},{date:'Abril 12, 2022',close:1.4800,volume:5081},{date:'Abril 13, 2022',close:1.5600,volume:5813},{date:'Abril 14, 2022',close:1.8500,volume:13012},{date:'Abril 19, 2022',close:1.9700,volume:59731},{date:'Abril 20, 2022',close:1.8300,volume:26910},{date:'Abril 21, 2022',close:1.8300,volume:11320},{date:'Abril 22, 2022',close:1.7800,volume:3958},{date:'Abril 25, 2022',close:1.7400,volume:3191},{date:'Abril 26, 2022',close:1.7200,volume:37},{date:'Abril 27, 2022',close:1.5900,volume:5692},{date:'Abril 28, 2022',close:1.7400,volume:7903},{date:'Abril 29, 2022',close:1.7000,volume:2120},{date:'Mayo 02, 2022',close:1.7000,volume:0},{date:'Mayo 03, 2022',close:1.6100,volume:1800},{date:'Mayo 04, 2022',close:1.5700,volume:1800},{date:'Mayo 05, 2022',close:1.5900,volume:2000},{date:'Mayo 06, 2022',close:1.5500,volume:180},{date:'Mayo 09, 2022',close:1.5700,volume:1604},{date:'Mayo 10, 2022',close:1.5700,volume:0},{date:'Mayo 11, 2022',close:1.5700,volume:0},{date:'Mayo 12, 2022',close:1.5700,volume:0},{date:'Mayo 13, 2022',close:1.5700,volume:0},{date:'Mayo 16, 2022',close:1.5700,volume:0},{date:'Mayo 17, 2022',close:1.5600,volume:250},{date:'Mayo 18, 2022',close:1.5600,volume:0},{date:'Mayo 19, 2022',close:1.5600,volume:965},{date:'Mayo 20, 2022',close:1.5400,volume:744},{date:'Mayo 23, 2022',close:1.5400,volume:0},{date:'Mayo 24, 2022',close:1.5400,volume:0},{date:'Mayo 25, 2022',close:1.5400,volume:2092},{date:'Mayo 26, 2022',close:1.5600,volume:500},{date:'Mayo 27, 2022',close:1.5600,volume:0},{date:'Mayo 30, 2022',close:1.5400,volume:520},{date:'Mayo 31, 2022',close:1.5000,volume:3608},{date:'Junio 01, 2022',close:1.4800,volume:1137},{date:'Junio 02, 2022',close:1.4800,volume:0},{date:'Junio 03, 2022',close:1.4100,volume:16190},{date:'Junio 06, 2022',close:1.4100,volume:0},{date:'Junio 07, 2022',close:1.4200,volume:1200},{date:'Junio 08, 2022',close:1.4200,volume:0},{date:'Junio 09, 2022',close:1.4400,volume:150},{date:'Junio 10, 2022',close:1.4400,volume:0},{date:'Junio 13, 2022',close:1.4400,volume:0},{date:'Junio 14, 2022',close:1.4000,volume:3000},{date:'Junio 15, 2022',close:1.3600,volume:8028},{date:'Junio 16, 2022',close:1.3200,volume:4330},{date:'Junio 17, 2022',close:1.2800,volume:6994},{date:'Junio 20, 2022',close:1.2200,volume:5910},{date:'Junio 21, 2022',close:1.1800,volume:9262},{date:'Junio 22, 2022',close:1.1400,volume:9175},{date:'Junio 23, 2022',close:1.1200,volume:7372},{date:'Junio 24, 2022',close:1.0800,volume:10868},{date:'Junio 27, 2022',close:1.0700,volume:11205},{date:'Junio 28, 2022',close:1.0700,volume:4093},{date:'Junio 29, 2022',close:1.0700,volume:2033},{date:'Junio 30, 2022',close:1.0700,volume:0},{date:'Julio 01, 2022',close:1.0600,volume:1610},{date:'Julio 04, 2022',close:1.0600,volume:407},{date:'Julio 05, 2022',close:1.0700,volume:1771},{date:'Julio 06, 2022',close:1.0800,volume:3299},{date:'Julio 07, 2022',close:1.0800,volume:0},{date:'Julio 08, 2022',close:1.0800,volume:0},{date:'Julio 11, 2022',close:1.0800,volume:150},{date:'Julio 12, 2022',close:1.0700,volume:1767},{date:'Julio 13, 2022',close:1.0700,volume:0},{date:'Julio 14, 2022',close:1.0700,volume:0},{date:'Julio 15, 2022',close:1.0800,volume:150},{date:'Julio 18, 2022',close:1.0600,volume:2961},{date:'Julio 19, 2022',close:1.0600,volume:0},{date:'Julio 20, 2022',close:1.0600,volume:0},{date:'Julio 21, 2022',close:1.0600,volume:0},{date:'Julio 22, 2022',close:1.0600,volume:0},{date:'Julio 25, 2022',close:1.0600,volume:0},{date:'Julio 26, 2022',close:1.0600,volume:0},{date:'Julio 27, 2022',close:1.0500,volume:3793},{date:'Julio 28, 2022',close:1.0600,volume:4000},{date:'Julio 29, 2022',close:1.1200,volume:5500},{date:'Agosto 01, 2022',close:1.1200,volume:0},{date:'Agosto 02, 2022',close:1.1400,volume:2200},{date:'Agosto 03, 2022',close:1.1400,volume:1481},{date:'Agosto 04, 2022',close:1.1800,volume:4000},{date:'Agosto 05, 2022',close:1.1800,volume:0},{date:'Agosto 08, 2022',close:1.1800,volume:0},{date:'Agosto 09, 2022',close:1.1800,volume:2500},{date:'Agosto 10, 2022',close:1.1700,volume:663},{date:'Agosto 11, 2022',close:1.1700,volume:0},{date:'Agosto 12, 2022',close:1.1700,volume:0},{date:'Agosto 15, 2022',close:1.1700,volume:0},{date:'Agosto 16, 2022',close:1.1700,volume:0},{date:'Agosto 17, 2022',close:1.1700,volume:0},{date:'Agosto 18, 2022',close:1.1700,volume:0},{date:'Agosto 19, 2022',close:1.1600,volume:351},{date:'Agosto 22, 2022',close:1.1600,volume:6208},{date:'Agosto 23, 2022',close:1.1600,volume:0},{date:'Agosto 24, 2022',close:1.1500,volume:300},{date:'Agosto 25, 2022',close:1.1500,volume:0},{date:'Agosto 26, 2022',close:1.1600,volume:1500},{date:'Agosto 29, 2022',close:1.1600,volume:0},{date:'Agosto 30, 2022',close:1.1600,volume:684},{date:'Agosto 31, 2022',close:1.1600,volume:0},{date:'Septiembre 01, 2022',close:1.1600,volume:602},{date:'Septiembre 02, 2022',close:1.1600,volume:0},{date:'Septiembre 05, 2022',close:1.1600,volume:199},{date:'Septiembre 06, 2022',close:1.1600,volume:200},{date:'Septiembre 07, 2022',close:1.1600,volume:0},{date:'Septiembre 08, 2022',close:1.1600,volume:30},{date:'Septiembre 09, 2022',close:1.1600,volume:195},{date:'Septiembre 12, 2022',close:1.1600,volume:0},{date:'Septiembre 13, 2022',close:1.1600,volume:1000},{date:'Septiembre 14, 2022',close:1.1600,volume:0},{date:'Septiembre 15, 2022',close:1.1400,volume:1000},{date:'Septiembre 16, 2022',close:1.1000,volume:2115},{date:'Septiembre 19, 2022',close:1.1400,volume:5000},{date:'Septiembre 20, 2022',close:1.1200,volume:2000},{date:'Septiembre 21, 2022',close:1.0800,volume:2904},{date:'Septiembre 22, 2022',close:1.0800,volume:4177},{date:'Septiembre 23, 2022',close:1.0800,volume:1000},{date:'Septiembre 26, 2022',close:1.0100,volume:7000},{date:'Septiembre 27, 2022',close:1.0100,volume:1000},{date:'Septiembre 28, 2022',close:0.9900,volume:2000},{date:'Septiembre 29, 2022',close:0.9900,volume:1000},{date:'Septiembre 30, 2022',close:0.9900,volume:2000},{date:'Octubre 03, 2022',close:0.9500,volume:4949},{date:'Octubre 04, 2022',close:0.8900,volume:7178},{date:'Octubre 05, 2022',close:0.9750,volume:2600},{date:'Octubre 06, 2022',close:0.9750,volume:0},{date:'Octubre 07, 2022',close:0.9750,volume:0},{date:'Octubre 10, 2022',close:0.9750,volume:0},{date:'Octubre 11, 2022',close:0.9750,volume:0},{date:'Octubre 12, 2022',close:0.9750,volume:0},{date:'Octubre 13, 2022',close:0.9750,volume:0},{date:'Octubre 14, 2022',close:0.9750,volume:0},{date:'Octubre 17, 2022',close:0.9750,volume:0},{date:'Octubre 18, 2022',close:0.9750,volume:0},{date:'Octubre 19, 2022',close:0.9750,volume:16},{date:'Octubre 20, 2022',close:0.9750,volume:0},{date:'Octubre 21, 2022',close:0.9750,volume:100},{date:'Octubre 24, 2022',close:0.9750,volume:0},{date:'Octubre 25, 2022',close:0.9750,volume:0},{date:'Octubre 26, 2022',close:0.9750,volume:0},{date:'Octubre 27, 2022',close:0.9750,volume:729},{date:'Octubre 28, 2022',close:1.0100,volume:5909},{date:'Octubre 31, 2022',close:0.9900,volume:1939},{date:'Noviembre 01, 2022',close:1.0000,volume:1399},{date:'Noviembre 02, 2022',close:0.9900,volume:562},{date:'Noviembre 03, 2022',close:0.9900,volume:0},{date:'Noviembre 04, 2022',close:1.0000,volume:2299},{date:'Noviembre 07, 2022',close:1.0100,volume:1989},{date:'Noviembre 08, 2022',close:0.9900,volume:2149},{date:'Noviembre 09, 2022',close:0.9700,volume:2000},{date:'Noviembre 10, 2022',close:0.9700,volume:0},{date:'Noviembre 11, 2022',close:0.9400,volume:2000},{date:'Noviembre 14, 2022',close:0.9600,volume:1100},{date:'Noviembre 15, 2022',close:0.9400,volume:1309},{date:'Noviembre 16, 2022',close:0.9400,volume:1},{date:'Noviembre 17, 2022',close:0.9600,volume:1},{date:'Noviembre 18, 2022',close:0.9400,volume:662},{date:'Noviembre 21, 2022',close:0.9700,volume:111},{date:'Noviembre 22, 2022',close:0.9700,volume:0},{date:'Noviembre 23, 2022',close:0.9700,volume:0},{date:'Noviembre 24, 2022',close:0.9500,volume:1193},{date:'Noviembre 25, 2022',close:0.8700,volume:59009},{date:'Noviembre 28, 2022',close:0.9000,volume:2799},{date:'Noviembre 29, 2022',close:0.9000,volume:5337},{date:'Noviembre 30, 2022',close:0.9000,volume:2300},{date:'Diciembre 01, 2022',close:0.9000,volume:1000},{date:'Diciembre 02, 2022',close:0.9000,volume:0},{date:'Diciembre 05, 2022',close:0.8700,volume:2899},{date:'Diciembre 06, 2022',close:0.8700,volume:0},{date:'Diciembre 07, 2022',close:0.8700,volume:2000},{date:'Diciembre 08, 2022',close:0.8700,volume:0},{date:'Diciembre 12, 2022',close:0.8800,volume:1300},{date:'Diciembre 13, 2022',close:0.8800,volume:2300},{date:'Diciembre 14, 2022',close:0.8900,volume:1300},{date:'Diciembre 15, 2022',close:0.9000,volume:1300},{date:'Diciembre 16, 2022',close:0.9400,volume:5150},{date:'Diciembre 19, 2022',close:0.9300,volume:6001},{date:'Diciembre 20, 2022',close:0.9300,volume:3900},{date:'Diciembre 21, 2022',close:0.9100,volume:6000},{date:'Diciembre 22, 2022',close:0.9300,volume:6000},{date:'Diciembre 23, 2022',close:0.9100,volume:3004},{date:'Diciembre 27, 2022',close:0.9000,volume:14840},{date:'Diciembre 28, 2022',close:0.9000,volume:602},{date:'Diciembre 29, 2022',close:0.8900,volume:4598},{date:'Diciembre 30, 2022',close:0.9100,volume:4210},{date:'Enero 02, 2023',close:0.9200,volume:1},{date:'Enero 03, 2023',close:0.9200,volume:100},{date:'Enero 04, 2023',close:0.9200,volume:0},{date:'Enero 05, 2023',close:0.9200,volume:0},{date:'Enero 06, 2023',close:0.9200,volume:0},{date:'Enero 09, 2023',close:0.9200,volume:0},{date:'Enero 10, 2023',close:0.9250,volume:2798},{date:'Enero 11, 2023',close:0.9300,volume:2800},{date:'Enero 12, 2023',close:0.9100,volume:2499},{date:'Enero 13, 2023',close:0.9050,volume:1100},{date:'Enero 16, 2023',close:0.9050,volume:2299},{date:'Enero 17, 2023',close:0.9150,volume:170},{date:'Enero 18, 2023',close:0.9100,volume:1000},{date:'Enero 19, 2023',close:0.9000,volume:1000},{date:'Enero 20, 2023',close:0.9000,volume:2099},{date:'Enero 23, 2023',close:0.9100,volume:1000},{date:'Enero 24, 2023',close:0.9150,volume:1300},{date:'Enero 25, 2023',close:0.9700,volume:9050},{date:'Enero 26, 2023',close:0.9800,volume:1150},{date:'Enero 27, 2023',close:0.9800,volume:1000},{date:'Enero 30, 2023',close:0.9800,volume:1000},{date:'Enero 31, 2023',close:0.9700,volume:1000},{date:'Febrero 01, 2023',close:0.9700,volume:1880},{date:'Febrero 02, 2023',close:0.9500,volume:1024},{date:'Febrero 03, 2023',close:0.9650,volume:1000},{date:'Febrero 06, 2023',close:0.9500,volume:1900},{date:'Febrero 07, 2023',close:0.9500,volume:50},{date:'Febrero 08, 2023',close:0.9500,volume:0},{date:'Febrero 09, 2023',close:0.9500,volume:0},{date:'Febrero 10, 2023',close:0.9500,volume:0},{date:'Febrero 13, 2023',close:0.9500,volume:0},{date:'Febrero 14, 2023',close:0.9500,volume:0},{date:'Febrero 15, 2023',close:0.9500,volume:0},{date:'Febrero 16, 2023',close:0.9300,volume:2333},{date:'Febrero 17, 2023',close:0.9500,volume:2597},{date:'Febrero 20, 2023',close:0.9500,volume:2749},{date:'Febrero 21, 2023',close:0.9500,volume:270},{date:'Febrero 22, 2023',close:0.9500,volume:0},{date:'Febrero 23, 2023',close:0.9500,volume:650},{date:'Febrero 24, 2023',close:0.9000,volume:6923},{date:'Febrero 27, 2023',close:0.8950,volume:5290},{date:'Febrero 28, 2023',close:0.8800,volume:452},{date:'Marzo 01, 2023',close:0.8900,volume:5300},{date:'Marzo 02, 2023',close:0.8950,volume:3720},{date:'Marzo 03, 2023',close:0.8950,volume:0},{date:'Marzo 06, 2023',close:0.8900,volume:174},{date:'Marzo 07, 2023',close:0.8900,volume:0},{date:'Marzo 08, 2023',close:0.8900,volume:0},{date:'Marzo 09, 2023',close:0.8800,volume:1800},{date:'Marzo 10, 2023',close:0.8800,volume:0},{date:'Marzo 13, 2023',close:0.8500,volume:6406},{date:'Marzo 14, 2023',close:0.8700,volume:7208},{date:'Marzo 15, 2023',close:0.8950,volume:3749},{date:'Marzo 16, 2023',close:0.8800,volume:15399},{date:'Marzo 17, 2023',close:0.8700,volume:9710},{date:'Marzo 20, 2023',close:0.8700,volume:0},{date:'Marzo 21, 2023',close:0.8700,volume:0},{date:'Marzo 22, 2023',close:0.8700,volume:0},{date:'Marzo 23, 2023',close:0.8700,volume:15},{date:'Marzo 24, 2023',close:0.8800,volume:810},{date:'Marzo 27, 2023',close:0.8800,volume:0},{date:'Marzo 28, 2023',close:0.8800,volume:10},{date:'Marzo 29, 2023',close:0.8800,volume:8350},{date:'Marzo 30, 2023',close:0.8800,volume:0},{date:'Marzo 31, 2023',close:0.8800,volume:160},{date:'Abril 03, 2023',close:0.8800,volume:320},{date:'Abril 04, 2023',close:0.8800,volume:0},{date:'Abril 05, 2023',close:0.8800,volume:0},{date:'Abril 06, 2023',close:0.8800,volume:0},{date:'Abril 11, 2023',close:0.8800,volume:0},{date:'Abril 12, 2023',close:0.8800,volume:0},{date:'Abril 13, 2023',close:0.8800,volume:0},{date:'Abril 14, 2023',close:0.8800,volume:10},{date:'Abril 17, 2023',close:0.8900,volume:1340},{date:'Abril 18, 2023',close:0.8900,volume:0},{date:'Abril 19, 2023',close:0.8900,volume:0},{date:'Abril 20, 2023',close:0.8900,volume:0},{date:'Abril 21, 2023',close:0.8900,volume:0},{date:'Abril 24, 2023',close:0.8750,volume:5836},{date:'Abril 25, 2023',close:0.8750,volume:0},{date:'Abril 26, 2023',close:0.8750,volume:0},{date:'Abril 27, 2023',close:0.8750,volume:0},{date:'Abril 28, 2023',close:0.9050,volume:5500},{date:'Mayo 02, 2023',close:0.9050,volume:8000},{date:'Mayo 03, 2023',close:0.9000,volume:3100},{date:'Mayo 04, 2023',close:0.9000,volume:2000},{date:'Mayo 05, 2023',close:0.9000,volume:0},{date:'Mayo 08, 2023',close:0.9000,volume:0},{date:'Mayo 09, 2023',close:0.9000,volume:0},{date:'Mayo 10, 2023',close:0.9000,volume:0},{date:'Mayo 11, 2023',close:0.9000,volume:0},{date:'Mayo 12, 2023',close:0.9000,volume:0},{date:'Mayo 15, 2023',close:0.9000,volume:0},{date:'Mayo 16, 2023',close:0.9000,volume:1300},{date:'Mayo 17, 2023',close:0.9000,volume:0},{date:'Mayo 18, 2023',close:0.9000,volume:1300},{date:'Mayo 19, 2023',close:0.9000,volume:0},{date:'Mayo 22, 2023',close:0.9000,volume:2000},{date:'Mayo 23, 2023',close:0.9000,volume:0},{date:'Mayo 24, 2023',close:0.9000,volume:0},{date:'Mayo 25, 2023',close:0.9000,volume:0},{date:'Mayo 26, 2023',close:0.9000,volume:0},{date:'Mayo 29, 2023',close:0.9000,volume:0},{date:'Mayo 30, 2023',close:0.8900,volume:678},{date:'Mayo 31, 2023',close:0.8900,volume:215},{date:'Junio 01, 2023',close:0.8750,volume:4748},{date:'Junio 02, 2023',close:0.9500,volume:25000},{date:'Junio 05, 2023',close:0.9600,volume:1800},{date:'Junio 06, 2023',close:0.9600,volume:0},{date:'Junio 07, 2023',close:0.9400,volume:4500},{date:'Junio 08, 2023',close:0.9400,volume:0},{date:'Junio 09, 2023',close:0.9500,volume:2000},{date:'Junio 12, 2023',close:0.9500,volume:2000},{date:'Junio 13, 2023',close:0.9500,volume:0},{date:'Junio 14, 2023',close:1.1000,volume:38200},{date:'Junio 15, 2023',close:1.1000,volume:19900},{date:'Junio 16, 2023',close:1.0400,volume:1822},{date:'Junio 19, 2023',close:0.9300,volume:15200},{date:'Junio 20, 2023',close:0.9300,volume:15778},{date:'Junio 21, 2023',close:0.9000,volume:6000},{date:'Junio 22, 2023',close:0.9200,volume:7500},{date:'Junio 23, 2023',close:0.9400,volume:1500},{date:'Junio 26, 2023',close:0.9400,volume:1600},{date:'Junio 27, 2023',close:0.9500,volume:550},{date:'Junio 28, 2023',close:0.9700,volume:1941},{date:'Junio 29, 2023',close:0.9900,volume:2200},{date:'Junio 30, 2023',close:1.0000,volume:2000},{date:'Julio 03, 2023',close:1.0000,volume:3350},{date:'Julio 04, 2023',close:1.0000,volume:0},{date:'Julio 05, 2023',close:0.9800,volume:4200},{date:'Julio 06, 2023',close:0.9800,volume:3212},{date:'Julio 07, 2023',close:0.9200,volume:15128},{date:'Julio 10, 2023',close:0.9300,volume:9610},{date:'Julio 11, 2023',close:0.9700,volume:3900},{date:'Julio 12, 2023',close:0.9800,volume:4475},{date:'Julio 13, 2023',close:0.9800,volume:0},{date:'Julio 14, 2023',close:0.9800,volume:0},{date:'Julio 17, 2023',close:0.9700,volume:400},{date:'Julio 18, 2023',close:0.9700,volume:0},{date:'Julio 19, 2023',close:0.9700,volume:1204},{date:'Julio 20, 2023',close:0.9700,volume:0},{date:'Julio 21, 2023',close:0.9800,volume:1300},{date:'Julio 24, 2023',close:0.9800,volume:43},{date:'Julio 25, 2023',close:1.0000,volume:3880},{date:'Julio 26, 2023',close:1.1200,volume:8902},{date:'Julio 27, 2023',close:1.1000,volume:5686},{date:'Julio 28, 2023',close:1.0900,volume:1500},{date:'Julio 31, 2023',close:1.0900,volume:0},{date:'Agosto 01, 2023',close:1.1100,volume:450},{date:'Agosto 02, 2023',close:1.1300,volume:15886},{date:'Agosto 03, 2023',close:1.1300,volume:0},{date:'Agosto 04, 2023',close:1.1300,volume:0},{date:'Agosto 07, 2023',close:1.1300,volume:0},{date:'Agosto 08, 2023',close:1.1100,volume:200},{date:'Agosto 09, 2023',close:1.0900,volume:6500},{date:'Agosto 10, 2023',close:1.0900,volume:0},{date:'Agosto 11, 2023',close:1.0900,volume:0},{date:'Agosto 14, 2023',close:1.0600,volume:1002},{date:'Agosto 15, 2023',close:1.0600,volume:0},{date:'Agosto 16, 2023',close:1.0500,volume:1206},{date:'Agosto 17, 2023',close:1.0500,volume:2247},{date:'Agosto 18, 2023',close:1.0700,volume:5000},{date:'Agosto 21, 2023',close:1.0700,volume:1},{date:'Agosto 22, 2023',close:1.0600,volume:301},{date:'Agosto 23, 2023',close:1.0500,volume:11000},{date:'Agosto 24, 2023',close:1.0500,volume:300},{date:'Agosto 25, 2023',close:1.0500,volume:0},{date:'Agosto 28, 2023',close:1.0300,volume:0},{date:'Agosto 29, 2023',close:1.0300,volume:5},{date:'Agosto 30, 2023',close:1.0300,volume:0},{date:'Agosto 31, 2023',close:1.0900,volume:200},{date:'Septiembre 01, 2023',close:1.0500,volume:1305},{date:'Septiembre 04, 2023',close:1.0600,volume:1000},{date:'Septiembre 05, 2023',close:1.0500,volume:3959},{date:'Septiembre 06, 2023',close:1.0600,volume:600},{date:'Septiembre 07, 2023',close:1.0600,volume:1000},{date:'Septiembre 08, 2023',close:1.0600,volume:0},{date:'Septiembre 11, 2023',close:1.0600,volume:1500},{date:'Septiembre 12, 2023',close:1.0700,volume:3000},{date:'Septiembre 13, 2023',close:0.9700,volume:17826},{date:'Septiembre 14, 2023',close:1.0000,volume:1000},{date:'Septiembre 15, 2023',close:1.0000,volume:0},{date:'Septiembre 18, 2023',close:1.0000,volume:4000},{date:'Septiembre 19, 2023',close:1.0200,volume:4300},{date:'Septiembre 20, 2023',close:1.0000,volume:3000},{date:'Septiembre 21, 2023',close:1.0000,volume:4000},{date:'Septiembre 22, 2023',close:1.0000,volume:405},{date:'Septiembre 25, 2023',close:1.0100,volume:4030},{date:'Septiembre 26, 2023',close:1.0100,volume:3970},{date:'Septiembre 27, 2023',close:1.0000,volume:7340},{date:'Septiembre 28, 2023',close:1.0000,volume:1300},{date:'Septiembre 29, 2023',close:1.0000,volume:1400},{date:'Octubre 02, 2023',close:1.0000,volume:1300},{date:'Octubre 03, 2023',close:1.0000,volume:2113},{date:'Octubre 04, 2023',close:1.0000,volume:0},{date:'Octubre 05, 2023',close:1.0000,volume:100},{date:'Octubre 06, 2023',close:1.0100,volume:310},{date:'Octubre 09, 2023',close:1.0100,volume:0},{date:'Octubre 10, 2023',close:1.0100,volume:0},{date:'Octubre 11, 2023',close:1.0000,volume:1016},{date:'Octubre 12, 2023',close:1.0700,volume:9850},{date:'Octubre 13, 2023',close:1.0700,volume:0},{date:'Octubre 16, 2023',close:1.0000,volume:3120},{date:'Octubre 17, 2023',close:1.0600,volume:3750},{date:'Octubre 18, 2023',close:1.0900,volume:21799},{date:'Octubre 19, 2023',close:1.0200,volume:1601},{date:'Octubre 20, 2023',close:1.0700,volume:16000},{date:'Octubre 23, 2023',close:1.0000,volume:11300},{date:'Octubre 24, 2023',close:1.0300,volume:1461},{date:'Octubre 25, 2023',close:1.0300,volume:0},{date:'Octubre 26, 2023',close:1.0000,volume:10332},{date:'Octubre 27, 2023',close:1.0000,volume:0},{date:'Octubre 30, 2023',close:1.0300,volume:570},{date:'Octubre 31, 2023',close:1.0500,volume:268},{date:'Noviembre 01, 2023',close:1.0100,volume:1300},{date:'Noviembre 02, 2023',close:1.0600,volume:2800},{date:'Noviembre 03, 2023',close:1.0600,volume:8366},{date:'Noviembre 06, 2023',close:1.0600,volume:686},{date:'Noviembre 07, 2023',close:1.0500,volume:2818},{date:'Noviembre 08, 2023',close:1.0500,volume:1000},{date:'Noviembre 09, 2023',close:0.9900,volume:2500},{date:'Noviembre 10, 2023',close:0.9900,volume:0},{date:'Noviembre 13, 2023',close:1.0500,volume:19000},{date:'Noviembre 14, 2023',close:1.0200,volume:6364},{date:'Noviembre 15, 2023',close:1.0200,volume:193},{date:'Noviembre 16, 2023',close:1.0000,volume:5200},{date:'Noviembre 17, 2023',close:1.0300,volume:7815},{date:'Noviembre 20, 2023',close:1.0300,volume:200},{date:'Noviembre 21, 2023',close:1.0300,volume:0},{date:'Noviembre 22, 2023',close:1.0300,volume:0},{date:'Noviembre 23, 2023',close:1.0300,volume:0},{date:'Noviembre 24, 2023',close:1.0300,volume:1705},{date:'Noviembre 27, 2023',close:1.0100,volume:641},{date:'Noviembre 28, 2023',close:1.0100,volume:393},{date:'Noviembre 29, 2023',close:1.0100,volume:0},{date:'Noviembre 30, 2023',close:1.0300,volume:1427},{date:'Diciembre 01, 2023',close:1.0400,volume:1520},{date:'Diciembre 04, 2023',close:1.0400,volume:6840},{date:'Diciembre 05, 2023',close:1.0200,volume:1422},{date:'Diciembre 06, 2023',close:1.0400,volume:2000},{date:'Diciembre 07, 2023',close:1.0400,volume:0},{date:'Diciembre 08, 2023',close:1.0400,volume:0},{date:'Diciembre 11, 2023',close:1.0600,volume:1000},{date:'Diciembre 12, 2023',close:1.0400,volume:1409},{date:'Diciembre 13, 2023',close:1.0500,volume:3903},{date:'Diciembre 14, 2023',close:1.0500,volume:1497},{date:'Diciembre 15, 2023',close:1.0800,volume:2300},{date:'Diciembre 18, 2023',close:1.0400,volume:2500},{date:'Diciembre 19, 2023',close:1.0400,volume:6020},{date:'Diciembre 20, 2023',close:1.0400,volume:5300},{date:'Diciembre 21, 2023',close:1.0400,volume:1000},{date:'Diciembre 22, 2023',close:1.0200,volume:2500},{date:'Diciembre 27, 2023',close:1.0200,volume:3750},{date:'Diciembre 28, 2023',close:1.0100,volume:8032},{date:'Diciembre 29, 2023',close:1.0200,volume:6576},{date:'Enero 02, 2024',close:1.0200,volume:638},{date:'Enero 03, 2024',close:1.0200,volume:0},{date:'Enero 04, 2024',close:1.0200,volume:0},{date:'Enero 05, 2024',close:1.0400,volume:4005},{date:'Enero 08, 2024',close:1.0400,volume:2000},{date:'Enero 09, 2024',close:1.0700,volume:5571},{date:'Enero 10, 2024',close:1.0400,volume:10100},{date:'Enero 11, 2024',close:1.0400,volume:3699},{date:'Enero 12, 2024',close:1.0200,volume:2430},{date:'Enero 15, 2024',close:1.0200,volume:29},{date:'Enero 16, 2024',close:1.0400,volume:2000},{date:'Enero 17, 2024',close:1.0400,volume:0},{date:'Enero 18, 2024',close:1.0400,volume:0},{date:'Enero 19, 2024',close:1.0400,volume:0},{date:'Enero 22, 2024',close:1.0400,volume:76},{date:'Enero 23, 2024',close:1.0400,volume:1},{date:'Enero 24, 2024',close:1.0400,volume:0},{date:'Enero 25, 2024',close:1.0400,volume:300},{date:'Enero 26, 2024',close:1.0300,volume:7918},{date:'Enero 29, 2024',close:1.0300,volume:5471},{date:'Enero 30, 2024',close:1.0500,volume:7100},{date:'Enero 31, 2024',close:1.0300,volume:9000},{date:'Febrero 01, 2024',close:1.0300,volume:0},{date:'Febrero 02, 2024',close:1.0300,volume:0},{date:'Febrero 05, 2024',close:1.0300,volume:10},{date:'Febrero 06, 2024',close:1.0600,volume:2000},{date:'Febrero 07, 2024',close:1.0600,volume:80},{date:'Febrero 08, 2024',close:1.0600,volume:3800},{date:'Febrero 09, 2024',close:1.0600,volume:1000},{date:'Febrero 12, 2024',close:1.0600,volume:5325},{date:'Febrero 13, 2024',close:1.0600,volume:2810},{date:'Febrero 14, 2024',close:1.0800,volume:2520},{date:'Febrero 15, 2024',close:1.0800,volume:130},{date:'Febrero 16, 2024',close:1.0800,volume:3513},{date:'Febrero 19, 2024',close:1.0800,volume:0},{date:'Febrero 20, 2024',close:1.0600,volume:1755},{date:'Febrero 21, 2024',close:1.0600,volume:0},{date:'Febrero 22, 2024',close:1.0700,volume:1919},{date:'Febrero 23, 2024',close:1.0900,volume:6856},{date:'Febrero 26, 2024',close:1.1000,volume:16859},{date:'Febrero 27, 2024',close:1.1200,volume:10000},{date:'Febrero 28, 2024',close:1.1200,volume:5325},{date:'Febrero 29, 2024',close:1.1500,volume:210},{date:'Marzo 01, 2024',close:1.1500,volume:0},{date:'Marzo 04, 2024',close:1.1200,volume:775},{date:'Marzo 05, 2024',close:1.1200,volume:0},{date:'Marzo 06, 2024',close:1.1600,volume:5602},{date:'Marzo 07, 2024',close:1.1600,volume:3589},{date:'Marzo 08, 2024',close:1.1600,volume:0},{date:'Marzo 11, 2024',close:1.1600,volume:0},{date:'Marzo 12, 2024',close:1.1600,volume:0},{date:'Marzo 13, 2024',close:1.1700,volume:2351},{date:'Marzo 14, 2024',close:1.1800,volume:7948},{date:'Marzo 15, 2024',close:1.1800,volume:0},{date:'Marzo 18, 2024',close:1.1800,volume:723},{date:'Marzo 19, 2024',close:1.2000,volume:2655},{date:'Marzo 20, 2024',close:1.2100,volume:1802},{date:'Marzo 21, 2024',close:1.2100,volume:0},{date:'Marzo 22, 2024',close:1.2000,volume:1300},{date:'Marzo 25, 2024',close:1.2000,volume:100},{date:'Marzo 26, 2024',close:1.2000,volume:0},{date:'Marzo 27, 2024',close:1.2000,volume:1433},{date:'Marzo 28, 2024',close:1.2000,volume:7},{date:'Abril 02, 2024',close:1.2000,volume:25},{date:'Abril 03, 2024',close:1.2000,volume:0},{date:'Abril 04, 2024',close:1.2300,volume:4005},{date:'Abril 05, 2024',close:1.2400,volume:4007},{date:'Abril 08, 2024',close:1.2200,volume:750},{date:'Abril 09, 2024',close:1.2000,volume:1000},{date:'Abril 10, 2024',close:1.2000,volume:1000},{date:'Abril 11, 2024',close:1.2000,volume:96},{date:'Abril 12, 2024',close:1.2000,volume:0},{date:'Abril 15, 2024',close:1.2000,volume:1000},{date:'Abril 16, 2024',close:1.2000,volume:2000},{date:'Abril 17, 2024',close:1.2000,volume:2000},{date:'Abril 18, 2024',close:1.2000,volume:2000},{date:'Abril 19, 2024',close:1.2000,volume:360},{date:'Abril 22, 2024',close:1.2200,volume:500},{date:'Abril 23, 2024',close:1.2300,volume:1865},{date:'Abril 24, 2024',close:1.2300,volume:1000},{date:'Abril 25, 2024',close:1.2300,volume:3379},{date:'Abril 26, 2024',close:1.2500,volume:300},{date:'Abril 29, 2024',close:1.2500,volume:5920},{date:'Abril 30, 2024',close:1.2500,volume:0},{date:'Mayo 02, 2024',close:1.2800,volume:30345},{date:'Mayo 03, 2024',close:1.2800,volume:4000}];
var priceData = [[,1.3400],[1,1.3200],[2,1.2900],[3,1.2300],[4,1.1400],[5,1.1100],[6,1.1100],[7,1.1000],[8,0.9000],[9,0.8700],[10,0.9700],[11,0.9700],[12,0.8700],[13,0.9700],[14,0.8700],[15,1.0000],[16,1.0900],[17,1.0500],[18,1.1300],[19,1.1700],[20,1.2600],[21,1.4200],[22,1.7000],[23,1.9900],[24,2.2400],[25,2.4600],[26,2.9200],[27,3.4000],[28,4.1000],[29,4.9400],[30,5.9000],[31,7.0500],[32,5.7500],[33,4.7000],[34,3.8800],[35,3.1600],[36,2.8200],[37,3.1000],[38,3.0000],[39,2.6600],[40,2.5600],[41,3.0000],[42,3.6200],[43,4.3600],[44,3.9800],[45,3.2400],[46,3.9000],[47,4.3400],[48,4.1400],[49,3.8000],[50,4.2600],[51,4.2000],[52,3.9200],[53,3.9600],[54,3.8600],[55,3.9400],[56,4.1800],[57,3.8400],[58,4.3200],[59,3.8600],[60,3.8600],[61,3.8600],[62,3.8600],[63,4.0600],[64,3.9600],[65,3.8800],[66,3.8800],[67,3.7000],[68,3.7400],[69,3.7000],[70,3.7600],[71,3.7000],[72,3.4200],[73,3.3400],[74,3.3600],[75,3.2400],[76,3.6600],[77,3.3600],[78,3.5400],[79,3.3600],[80,3.4000],[81,3.0600],[82,3.1400],[83,3.1800],[84,3.1200],[85,2.8200],[86,3.0000],[87,2.8000],[88,2.8000],[89,2.8600],[90,2.9200],[91,3.0000],[92,2.8000],[93,2.8000],[94,2.7200],[95,2.7800],[96,2.7400],[97,2.8000],[98,2.7400],[99,2.6200],[100,2.6200],[101,2.6000],[102,2.6000],[103,2.6000],[104,2.6000],[105,2.6000],[106,2.7200],[107,2.8400],[108,2.6000],[109,2.8000],[110,2.7000],[111,2.8600],[112,2.7600],[113,2.6400],[114,2.6400],[115,2.5400],[116,2.5400],[117,2.5000],[118,2.5000],[119,2.5000],[120,2.5000],[121,2.4400],[122,2.4000],[123,2.3200],[124,2.2800],[125,2.2200],[126,2.2600],[127,2.2600],[128,2.2600],[129,2.2200],[130,2.0400],[131,2.1800],[132,2.2200],[133,2.2000],[134,2.1600],[135,2.2400],[136,2.2800],[137,2.3200],[138,2.3200],[139,2.4800],[140,2.4800],[141,2.4200],[142,2.4200],[143,2.4800],[144,2.4200],[145,2.4200],[146,2.4200],[147,2.4200],[148,2.4600],[149,2.4000],[150,2.3200],[151,2.3200],[152,2.2600],[153,2.2600],[154,2.2400],[155,2.2200],[156,2.1800],[157,2.1800],[158,2.1800],[159,2.1400],[160,2.1400],[161,2.1200],[162,2.0400],[163,2.0200],[164,1.9800],[165,1.9800],[166,2.0200],[167,2.0200],[168,2.0000],[169,1.9600],[170,1.9600],[171,1.8800],[172,1.8800],[173,1.8600],[174,1.8600],[175,1.8200],[176,1.7600],[177,1.8000],[178,1.8400],[179,1.8800],[180,1.8400],[181,1.8000],[182,1.8000],[183,1.8000],[184,1.7800],[185,1.7800],[186,1.9400],[187,1.9000],[188,1.9000],[189,1.8800],[190,1.8400],[191,1.8000],[192,1.7800],[193,1.7800],[194,1.8000],[195,1.8200],[196,1.8000],[197,1.8000],[198,1.8000],[199,1.8400],[200,1.8400],[201,1.8400],[202,1.8200],[203,1.8200],[204,1.9800],[205,1.9400],[206,1.9400],[207,1.9400],[208,1.9200],[209,1.8800],[210,1.9000],[211,1.8600],[212,1.8600],[213,1.8600],[214,1.8400],[215,1.8200],[216,1.8400],[217,1.8200],[218,1.8200],[219,1.8200],[220,1.8200],[221,1.8000],[222,1.8000],[223,1.8000],[224,1.7800],[225,1.8000],[226,1.8000],[227,1.7800],[228,1.7600],[229,1.7400],[230,1.7000],[231,1.6200],[232,1.6000],[233,1.5600],[234,1.5800],[235,1.6000],[236,1.6400],[237,1.6600],[238,1.6400],[239,1.6600],[240,1.6400],[241,1.6000],[242,1.6000],[243,1.6000],[244,1.6000],[245,1.6000],[246,1.6200],[247,1.5800],[248,1.5600],[249,1.5800],[250,1.5800],[251,1.5800],[252,1.5800],[253,1.5800],[254,1.5800],[255,1.5800],[256,1.5800],[257,1.5600],[258,1.5200],[259,1.5400],[260,1.5400],[261,1.5000],[262,1.5000],[263,1.5000],[264,1.4700],[265,1.4700],[266,1.5000],[267,1.5000],[268,1.5000],[269,1.5000],[270,1.5000],[271,1.5000],[272,1.4000],[273,1.4000],[274,1.4000],[275,1.4000],[276,1.4200],[277,1.3800],[278,1.3800],[279,1.3800],[280,1.3800],[281,1.3800],[282,1.3600],[283,1.3600],[284,1.3800],[285,1.3400],[286,1.3400],[287,1.3800],[288,1.3800],[289,1.3800],[290,1.3800],[291,1.3800],[292,1.3800],[293,1.3800],[294,1.3800],[295,1.3800],[296,1.3800],[297,1.3800],[298,1.3800],[299,1.3800],[300,1.3600],[301,1.3600],[302,1.3600],[303,1.4000],[304,1.4400],[305,1.4800],[306,1.5600],[307,1.8500],[308,1.9700],[309,1.8300],[310,1.8300],[311,1.7800],[312,1.7400],[313,1.7200],[314,1.5900],[315,1.7400],[316,1.7000],[317,1.7000],[318,1.6100],[319,1.5700],[320,1.5900],[321,1.5500],[322,1.5700],[323,1.5700],[324,1.5700],[325,1.5700],[326,1.5700],[327,1.5700],[328,1.5600],[329,1.5600],[330,1.5600],[331,1.5400],[332,1.5400],[333,1.5400],[334,1.5400],[335,1.5600],[336,1.5600],[337,1.5400],[338,1.5000],[339,1.4800],[340,1.4800],[341,1.4100],[342,1.4100],[343,1.4200],[344,1.4200],[345,1.4400],[346,1.4400],[347,1.4400],[348,1.4000],[349,1.3600],[350,1.3200],[351,1.2800],[352,1.2200],[353,1.1800],[354,1.1400],[355,1.1200],[356,1.0800],[357,1.0700],[358,1.0700],[359,1.0700],[360,1.0700],[361,1.0600],[362,1.0600],[363,1.0700],[364,1.0800],[365,1.0800],[366,1.0800],[367,1.0800],[368,1.0700],[369,1.0700],[370,1.0700],[371,1.0800],[372,1.0600],[373,1.0600],[374,1.0600],[375,1.0600],[376,1.0600],[377,1.0600],[378,1.0600],[379,1.0500],[380,1.0600],[381,1.1200],[382,1.1200],[383,1.1400],[384,1.1400],[385,1.1800],[386,1.1800],[387,1.1800],[388,1.1800],[389,1.1700],[390,1.1700],[391,1.1700],[392,1.1700],[393,1.1700],[394,1.1700],[395,1.1700],[396,1.1600],[397,1.1600],[398,1.1600],[399,1.1500],[400,1.1500],[401,1.1600],[402,1.1600],[403,1.1600],[404,1.1600],[405,1.1600],[406,1.1600],[407,1.1600],[408,1.1600],[409,1.1600],[410,1.1600],[411,1.1600],[412,1.1600],[413,1.1600],[414,1.1600],[415,1.1400],[416,1.1000],[417,1.1400],[418,1.1200],[419,1.0800],[420,1.0800],[421,1.0800],[422,1.0100],[423,1.0100],[424,0.9900],[425,0.9900],[426,0.9900],[427,0.9500],[428,0.8900],[429,0.9750],[430,0.9750],[431,0.9750],[432,0.9750],[433,0.9750],[434,0.9750],[435,0.9750],[436,0.9750],[437,0.9750],[438,0.9750],[439,0.9750],[440,0.9750],[441,0.9750],[442,0.9750],[443,0.9750],[444,0.9750],[445,0.9750],[446,1.0100],[447,0.9900],[448,1.0000],[449,0.9900],[450,0.9900],[451,1.0000],[452,1.0100],[453,0.9900],[454,0.9700],[455,0.9700],[456,0.9400],[457,0.9600],[458,0.9400],[459,0.9400],[460,0.9600],[461,0.9400],[462,0.9700],[463,0.9700],[464,0.9700],[465,0.9500],[466,0.8700],[467,0.9000],[468,0.9000],[469,0.9000],[470,0.9000],[471,0.9000],[472,0.8700],[473,0.8700],[474,0.8700],[475,0.8700],[476,0.8800],[477,0.8800],[478,0.8900],[479,0.9000],[480,0.9400],[481,0.9300],[482,0.9300],[483,0.9100],[484,0.9300],[485,0.9100],[486,0.9000],[487,0.9000],[488,0.8900],[489,0.9100],[490,0.9200],[491,0.9200],[492,0.9200],[493,0.9200],[494,0.9200],[495,0.9200],[496,0.9250],[497,0.9300],[498,0.9100],[499,0.9050],[500,0.9050],[501,0.9150],[502,0.9100],[503,0.9000],[504,0.9000],[505,0.9100],[506,0.9150],[507,0.9700],[508,0.9800],[509,0.9800],[510,0.9800],[511,0.9700],[512,0.9700],[513,0.9500],[514,0.9650],[515,0.9500],[516,0.9500],[517,0.9500],[518,0.9500],[519,0.9500],[520,0.9500],[521,0.9500],[522,0.9500],[523,0.9300],[524,0.9500],[525,0.9500],[526,0.9500],[527,0.9500],[528,0.9500],[529,0.9000],[530,0.8950],[531,0.8800],[532,0.8900],[533,0.8950],[534,0.8950],[535,0.8900],[536,0.8900],[537,0.8900],[538,0.8800],[539,0.8800],[540,0.8500],[541,0.8700],[542,0.8950],[543,0.8800],[544,0.8700],[545,0.8700],[546,0.8700],[547,0.8700],[548,0.8700],[549,0.8800],[550,0.8800],[551,0.8800],[552,0.8800],[553,0.8800],[554,0.8800],[555,0.8800],[556,0.8800],[557,0.8800],[558,0.8800],[559,0.8800],[560,0.8800],[561,0.8800],[562,0.8800],[563,0.8900],[564,0.8900],[565,0.8900],[566,0.8900],[567,0.8900],[568,0.8750],[569,0.8750],[570,0.8750],[571,0.8750],[572,0.9050],[573,0.9050],[574,0.9000],[575,0.9000],[576,0.9000],[577,0.9000],[578,0.9000],[579,0.9000],[580,0.9000],[581,0.9000],[582,0.9000],[583,0.9000],[584,0.9000],[585,0.9000],[586,0.9000],[587,0.9000],[588,0.9000],[589,0.9000],[590,0.9000],[591,0.9000],[592,0.9000],[593,0.8900],[594,0.8900],[595,0.8750],[596,0.9500],[597,0.9600],[598,0.9600],[599,0.9400],[600,0.9400],[601,0.9500],[602,0.9500],[603,0.9500],[604,1.1000],[605,1.1000],[606,1.0400],[607,0.9300],[608,0.9300],[609,0.9000],[610,0.9200],[611,0.9400],[612,0.9400],[613,0.9500],[614,0.9700],[615,0.9900],[616,1.0000],[617,1.0000],[618,1.0000],[619,0.9800],[620,0.9800],[621,0.9200],[622,0.9300],[623,0.9700],[624,0.9800],[625,0.9800],[626,0.9800],[627,0.9700],[628,0.9700],[629,0.9700],[630,0.9700],[631,0.9800],[632,0.9800],[633,1.0000],[634,1.1200],[635,1.1000],[636,1.0900],[637,1.0900],[638,1.1100],[639,1.1300],[640,1.1300],[641,1.1300],[642,1.1300],[643,1.1100],[644,1.0900],[645,1.0900],[646,1.0900],[647,1.0600],[648,1.0600],[649,1.0500],[650,1.0500],[651,1.0700],[652,1.0700],[653,1.0600],[654,1.0500],[655,1.0500],[656,1.0500],[657,1.0300],[658,1.0300],[659,1.0300],[660,1.0900],[661,1.0500],[662,1.0600],[663,1.0500],[664,1.0600],[665,1.0600],[666,1.0600],[667,1.0600],[668,1.0700],[669,0.9700],[670,1.0000],[671,1.0000],[672,1.0000],[673,1.0200],[674,1.0000],[675,1.0000],[676,1.0000],[677,1.0100],[678,1.0100],[679,1.0000],[680,1.0000],[681,1.0000],[682,1.0000],[683,1.0000],[684,1.0000],[685,1.0000],[686,1.0100],[687,1.0100],[688,1.0100],[689,1.0000],[690,1.0700],[691,1.0700],[692,1.0000],[693,1.0600],[694,1.0900],[695,1.0200],[696,1.0700],[697,1.0000],[698,1.0300],[699,1.0300],[700,1.0000],[701,1.0000],[702,1.0300],[703,1.0500],[704,1.0100],[705,1.0600],[706,1.0600],[707,1.0600],[708,1.0500],[709,1.0500],[710,0.9900],[711,0.9900],[712,1.0500],[713,1.0200],[714,1.0200],[715,1.0000],[716,1.0300],[717,1.0300],[718,1.0300],[719,1.0300],[720,1.0300],[721,1.0300],[722,1.0100],[723,1.0100],[724,1.0100],[725,1.0300],[726,1.0400],[727,1.0400],[728,1.0200],[729,1.0400],[730,1.0400],[731,1.0400],[732,1.0600],[733,1.0400],[734,1.0500],[735,1.0500],[736,1.0800],[737,1.0400],[738,1.0400],[739,1.0400],[740,1.0400],[741,1.0200],[742,1.0200],[743,1.0100],[744,1.0200],[745,1.0200],[746,1.0200],[747,1.0200],[748,1.0400],[749,1.0400],[750,1.0700],[751,1.0400],[752,1.0400],[753,1.0200],[754,1.0200],[755,1.0400],[756,1.0400],[757,1.0400],[758,1.0400],[759,1.0400],[760,1.0400],[761,1.0400],[762,1.0400],[763,1.0300],[764,1.0300],[765,1.0500],[766,1.0300],[767,1.0300],[768,1.0300],[769,1.0300],[770,1.0600],[771,1.0600],[772,1.0600],[773,1.0600],[774,1.0600],[775,1.0600],[776,1.0800],[777,1.0800],[778,1.0800],[779,1.0800],[780,1.0600],[781,1.0600],[782,1.0700],[783,1.0900],[784,1.1000],[785,1.1200],[786,1.1200],[787,1.1500],[788,1.1500],[789,1.1200],[790,1.1200],[791,1.1600],[792,1.1600],[793,1.1600],[794,1.1600],[795,1.1600],[796,1.1700],[797,1.1800],[798,1.1800],[799,1.1800],[800,1.2000],[801,1.2100],[802,1.2100],[803,1.2000],[804,1.2000],[805,1.2000],[806,1.2000],[807,1.2000],[808,1.2000],[809,1.2000],[810,1.2300],[811,1.2400],[812,1.2200],[813,1.2000],[814,1.2000],[815,1.2000],[816,1.2000],[817,1.2000],[818,1.2000],[819,1.2000],[820,1.2000],[821,1.2000],[822,1.2200],[823,1.2300],[824,1.2300],[825,1.2300],[826,1.2500],[827,1.2500],[828,1.2500],[829,1.2800],[830,1.2800]];
var volumeData = [[,1860],[1,4205],[2,2999],[3,4214],[4,12998],[5,3044],[6,16260],[7,5000],[8,13300],[9,20886],[10,8699],[11,13780],[12,4533],[13,9237],[14,11000],[15,11500],[16,10983],[17,4930],[18,29584],[19,10460],[20,12685],[21,24171],[22,17378],[23,5270],[24,3447],[25,18906],[26,3823],[27,1690],[28,4304],[29,5173],[30,12891],[31,95332],[32,54070],[33,5163],[34,9457],[35,4528],[36,115782],[37,69178],[38,22141],[39,5755],[40,12142],[41,18738],[42,16260],[43,27635],[44,41195],[45,10523],[46,20249],[47,12974],[48,11028],[49,14841],[50,5842],[51,4868],[52,7263],[53,3252],[54,797],[55,1400],[56,800],[57,4154],[58,8047],[59,8084],[60,10106],[61,10041],[62,8175],[63,19750],[64,4208],[65,2445],[66,4800],[67,7223],[68,6272],[69,6800],[70,1508],[71,157],[72,8593],[73,4510],[74,555],[75,4684],[76,13700],[77,17210],[78,2400],[79,1644],[80,500],[81,20000],[82,3200],[83,1200],[84,900],[85,31920],[86,3644],[87,15642],[88,5441],[89,2591],[90,192],[91,4253],[92,15809],[93,1170],[94,3500],[95,665],[96,500],[97,200],[98,2015],[99,1340],[100,898],[101,3219],[102,2250],[103,500],[104,0],[105,2370],[106,2421],[107,2050],[108,3508],[109,2959],[110,607],[111,3444],[112,2012],[113,3456],[114,98],[115,6935],[116,3608],[117,1000],[118,3440],[119,723],[120,500],[121,126],[122,630],[123,1750],[124,1709],[125,4570],[126,2319],[127,0],[128,0],[129,1200],[130,15993],[131,6992],[132,2632],[133,3600],[134,1200],[135,3700],[136,3450],[137,2644],[138,97],[139,12230],[140,6605],[141,200],[142,2330],[143,500],[144,557],[145,0],[146,0],[147,0],[148,5567],[149,679],[150,2767],[151,300],[152,1805],[153,0],[154,402],[155,494],[156,1685],[157,0],[158,0],[159,18],[160,625],[161,6190],[162,2760],[163,14001],[164,5750],[165,471],[166,745],[167,0],[168,2650],[169,130],[170,1324],[171,5109],[172,4197],[173,2253],[174,0],[175,300],[176,1244],[177,1000],[178,1000],[179,500],[180,751],[181,956],[182,0],[183,0],[184,800],[185,1001],[186,14404],[187,4080],[188,0],[189,7982],[190,3335],[191,4003],[192,1703],[193,0],[194,1100],[195,2846],[196,1077],[197,0],[198,0],[199,3550],[200,0],[201,2578],[202,5],[203,0],[204,9652],[205,6753],[206,2187],[207,0],[208,700],[209,875],[210,505],[211,2412],[212,0],[213,0],[214,658],[215,1009],[216,4000],[217,2033],[218,0],[219,1026],[220,0],[221,78],[222,0],[223,4330],[224,5249],[225,744],[226,0],[227,4260],[228,3796],[229,1559],[230,3759],[231,9198],[232,10597],[233,8982],[234,5700],[235,5575],[236,13946],[237,2000],[238,5],[239,4135],[240,4268],[241,6196],[242,2688],[243,0],[244,4],[245,0],[246,666],[247,2157],[248,2751],[249,960],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,502],[258,1761],[259,1617],[260,0],[261,11388],[262,4950],[263,0],[264,6203],[265,0],[266,1000],[267,0],[268,0],[269,1051],[270,0],[271,0],[272,5326],[273,2],[274,0],[275,0],[276,344],[277,8693],[278,0],[279,0],[280,1900],[281,0],[282,533],[283,0],[284,150],[285,50],[286,0],[287,92],[288,280],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,1750],[297,0],[298,0],[299,0],[300,2644],[301,0],[302,3788],[303,6789],[304,5415],[305,5081],[306,5813],[307,13012],[308,59731],[309,26910],[310,11320],[311,3958],[312,3191],[313,37],[314,5692],[315,7903],[316,2120],[317,0],[318,1800],[319,1800],[320,2000],[321,180],[322,1604],[323,0],[324,0],[325,0],[326,0],[327,0],[328,250],[329,0],[330,965],[331,744],[332,0],[333,0],[334,2092],[335,500],[336,0],[337,520],[338,3608],[339,1137],[340,0],[341,16190],[342,0],[343,1200],[344,0],[345,150],[346,0],[347,0],[348,3000],[349,8028],[350,4330],[351,6994],[352,5910],[353,9262],[354,9175],[355,7372],[356,10868],[357,11205],[358,4093],[359,2033],[360,0],[361,1610],[362,407],[363,1771],[364,3299],[365,0],[366,0],[367,150],[368,1767],[369,0],[370,0],[371,150],[372,2961],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,3793],[380,4000],[381,5500],[382,0],[383,2200],[384,1481],[385,4000],[386,0],[387,0],[388,2500],[389,663],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,351],[397,6208],[398,0],[399,300],[400,0],[401,1500],[402,0],[403,684],[404,0],[405,602],[406,0],[407,199],[408,200],[409,0],[410,30],[411,195],[412,0],[413,1000],[414,0],[415,1000],[416,2115],[417,5000],[418,2000],[419,2904],[420,4177],[421,1000],[422,7000],[423,1000],[424,2000],[425,1000],[426,2000],[427,4949],[428,7178],[429,2600],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,16],[440,0],[441,100],[442,0],[443,0],[444,0],[445,729],[446,5909],[447,1939],[448,1399],[449,562],[450,0],[451,2299],[452,1989],[453,2149],[454,2000],[455,0],[456,2000],[457,1100],[458,1309],[459,1],[460,1],[461,662],[462,111],[463,0],[464,0],[465,1193],[466,59009],[467,2799],[468,5337],[469,2300],[470,1000],[471,0],[472,2899],[473,0],[474,2000],[475,0],[476,1300],[477,2300],[478,1300],[479,1300],[480,5150],[481,6001],[482,3900],[483,6000],[484,6000],[485,3004],[486,14840],[487,602],[488,4598],[489,4210],[490,1],[491,100],[492,0],[493,0],[494,0],[495,0],[496,2798],[497,2800],[498,2499],[499,1100],[500,2299],[501,170],[502,1000],[503,1000],[504,2099],[505,1000],[506,1300],[507,9050],[508,1150],[509,1000],[510,1000],[511,1000],[512,1880],[513,1024],[514,1000],[515,1900],[516,50],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,2333],[524,2597],[525,2749],[526,270],[527,0],[528,650],[529,6923],[530,5290],[531,452],[532,5300],[533,3720],[534,0],[535,174],[536,0],[537,0],[538,1800],[539,0],[540,6406],[541,7208],[542,3749],[543,15399],[544,9710],[545,0],[546,0],[547,0],[548,15],[549,810],[550,0],[551,10],[552,8350],[553,0],[554,160],[555,320],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,10],[563,1340],[564,0],[565,0],[566,0],[567,0],[568,5836],[569,0],[570,0],[571,0],[572,5500],[573,8000],[574,3100],[575,2000],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,1300],[584,0],[585,1300],[586,0],[587,2000],[588,0],[589,0],[590,0],[591,0],[592,0],[593,678],[594,215],[595,4748],[596,25000],[597,1800],[598,0],[599,4500],[600,0],[601,2000],[602,2000],[603,0],[604,38200],[605,19900],[606,1822],[607,15200],[608,15778],[609,6000],[610,7500],[611,1500],[612,1600],[613,550],[614,1941],[615,2200],[616,2000],[617,3350],[618,0],[619,4200],[620,3212],[621,15128],[622,9610],[623,3900],[624,4475],[625,0],[626,0],[627,400],[628,0],[629,1204],[630,0],[631,1300],[632,43],[633,3880],[634,8902],[635,5686],[636,1500],[637,0],[638,450],[639,15886],[640,0],[641,0],[642,0],[643,200],[644,6500],[645,0],[646,0],[647,1002],[648,0],[649,1206],[650,2247],[651,5000],[652,1],[653,301],[654,11000],[655,300],[656,0],[657,0],[658,5],[659,0],[660,200],[661,1305],[662,1000],[663,3959],[664,600],[665,1000],[666,0],[667,1500],[668,3000],[669,17826],[670,1000],[671,0],[672,4000],[673,4300],[674,3000],[675,4000],[676,405],[677,4030],[678,3970],[679,7340],[680,1300],[681,1400],[682,1300],[683,2113],[684,0],[685,100],[686,310],[687,0],[688,0],[689,1016],[690,9850],[691,0],[692,3120],[693,3750],[694,21799],[695,1601],[696,16000],[697,11300],[698,1461],[699,0],[700,10332],[701,0],[702,570],[703,268],[704,1300],[705,2800],[706,8366],[707,686],[708,2818],[709,1000],[710,2500],[711,0],[712,19000],[713,6364],[714,193],[715,5200],[716,7815],[717,200],[718,0],[719,0],[720,0],[721,1705],[722,641],[723,393],[724,0],[725,1427],[726,1520],[727,6840],[728,1422],[729,2000],[730,0],[731,0],[732,1000],[733,1409],[734,3903],[735,1497],[736,2300],[737,2500],[738,6020],[739,5300],[740,1000],[741,2500],[742,3750],[743,8032],[744,6576],[745,638],[746,0],[747,0],[748,4005],[749,2000],[750,5571],[751,10100],[752,3699],[753,2430],[754,29],[755,2000],[756,0],[757,0],[758,0],[759,76],[760,1],[761,0],[762,300],[763,7918],[764,5471],[765,7100],[766,9000],[767,0],[768,0],[769,10],[770,2000],[771,80],[772,3800],[773,1000],[774,5325],[775,2810],[776,2520],[777,130],[778,3513],[779,0],[780,1755],[781,0],[782,1919],[783,6856],[784,16859],[785,10000],[786,5325],[787,210],[788,0],[789,775],[790,0],[791,5602],[792,3589],[793,0],[794,0],[795,0],[796,2351],[797,7948],[798,0],[799,723],[800,2655],[801,1802],[802,0],[803,1300],[804,100],[805,0],[806,1433],[807,7],[808,25],[809,0],[810,4005],[811,4007],[812,750],[813,1000],[814,1000],[815,96],[816,0],[817,1000],[818,2000],[819,2000],[820,2000],[821,360],[822,500],[823,1865],[824,1000],[825,3379],[826,300],[827,5920],[828,0],[829,30345],[830,4000]];
var summaryData = [[,1.3400],[13,0.9700],[26,2.9200],[39,2.6600],[52,3.9200],[65,3.8800],[78,3.5400],[91,3.0000],[104,2.6000],[117,2.5000],[130,2.0400],[143,2.4800],[156,2.1800],[169,1.9600],[182,1.8000],[195,1.8200],[208,1.9200],[221,1.8000],[234,1.5800],[247,1.5800],[260,1.5400],[273,1.4000],[286,1.3400],[299,1.3800],[312,1.7400],[325,1.5700],[338,1.5000],[351,1.2800],[364,1.0800],[377,1.0600],[390,1.1700],[403,1.1600],[416,1.1000],[429,0.9750],[442,0.9750],[455,0.9700],[468,0.9000],[481,0.9300],[494,0.9200],[507,0.9700],[520,0.9500],[533,0.8950],[546,0.8700],[559,0.8800],[572,0.9050],[585,0.9000],[598,0.9600],[611,0.9400],[624,0.9800],[637,1.0900],[650,1.0500],[663,1.0500],[676,1.0000],[689,1.0000],[702,1.0300],[715,1.0000],[728,1.0200],[741,1.0200],[754,1.0200],[767,1.0300],[780,1.0600],[793,1.1600],[806,1.2000],[819,1.2000]];
var flagData = [];