var jsonData = [{date:'09:00 28 de Enero del 2026',open:0.4759,high:0.4759,low:0.4759,close:0.4759,volume:35207},{date:'09:02 28 de Enero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:42493},{date:'09:04 28 de Enero del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:42634},{date:'09:06 28 de Enero del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:42835},{date:'09:07 28 de Enero del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:43237},{date:'09:09 28 de Enero del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:44415},{date:'09:10 28 de Enero del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:44445},{date:'09:11 28 de Enero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:44507},{date:'09:14 28 de Enero del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:62491},{date:'09:18 28 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:70771},{date:'09:23 28 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:70982},{date:'09:25 28 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:71482},{date:'09:28 28 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:71541},{date:'09:30 28 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:73702},{date:'09:33 28 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:73810},{date:'09:34 28 de Enero del 2026',open:0.4705,high:0.4705,low:0.4705,close:0.4705,volume:73872},{date:'09:35 28 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:106214},{date:'09:36 28 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:109034},{date:'09:37 28 de Enero del 2026',open:0.4703,high:0.4703,low:0.4703,close:0.4703,volume:111732},{date:'09:38 28 de Enero del 2026',open:0.4703,high:0.4703,low:0.4703,close:0.4703,volume:116067},{date:'09:39 28 de Enero del 2026',open:0.4701,high:0.4701,low:0.4701,close:0.4701,volume:116872},{date:'09:40 28 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:117807},{date:'09:41 28 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:235057},{date:'09:43 28 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:259558},{date:'09:45 28 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:261323},{date:'09:50 28 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:261553},{date:'09:52 28 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:261923},{date:'09:54 28 de Enero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:263028},{date:'09:57 28 de Enero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:266243},{date:'09:58 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:266578},{date:'10:00 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:267524},{date:'10:01 28 de Enero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:267531},{date:'10:03 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:272169},{date:'10:05 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:272276},{date:'10:06 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:272966},{date:'10:10 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:277169},{date:'10:11 28 de Enero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:278359},{date:'10:12 28 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:280502},{date:'10:13 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:281002},{date:'10:17 28 de Enero del 2026',open:0.4659,high:0.4659,low:0.4659,close:0.4659,volume:345523},{date:'10:20 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:345558},{date:'10:23 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:345611},{date:'10:24 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:349611},{date:'10:25 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:356314},{date:'10:28 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:356462},{date:'10:32 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:357097},{date:'10:34 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:357136},{date:'10:35 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:357248},{date:'10:36 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:357318},{date:'10:39 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:358378},{date:'10:42 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:362508},{date:'10:43 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:362633},{date:'10:45 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:363153},{date:'10:47 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:363339},{date:'10:49 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:363372},{date:'10:53 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:367940},{date:'10:54 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:369136},{date:'10:55 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:373018},{date:'10:56 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:391552},{date:'10:57 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:391593},{date:'10:58 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:392833},{date:'10:59 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:392948},{date:'11:01 28 de Enero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:393093},{date:'11:02 28 de Enero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:393191},{date:'11:04 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:393280},{date:'11:06 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:398795},{date:'11:09 28 de Enero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:398926},{date:'11:10 28 de Enero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:419274},{date:'11:12 28 de Enero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:422835},{date:'11:15 28 de Enero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:424885},{date:'11:16 28 de Enero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:425160},{date:'11:17 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:425639},{date:'11:19 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:449329},{date:'11:20 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:449487},{date:'11:22 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:449772},{date:'11:23 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:449802},{date:'11:24 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:452058},{date:'11:27 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:454004},{date:'11:28 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:454041},{date:'11:31 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:454242},{date:'11:32 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:461913},{date:'11:33 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:462053},{date:'11:34 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:462104},{date:'11:36 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:468695},{date:'11:37 28 de Enero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:469470},{date:'11:38 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:470616},{date:'11:39 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:470835},{date:'11:40 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:471135},{date:'11:41 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:471391},{date:'11:42 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:474692},{date:'11:43 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:474797},{date:'11:45 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:475197},{date:'11:46 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:475657},{date:'11:47 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:475820},{date:'11:48 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:476820},{date:'11:51 28 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:491834},{date:'11:53 28 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:491950},{date:'11:54 28 de Enero del 2026',open:0.4661,high:0.4661,low:0.4661,close:0.4661,volume:492011},{date:'11:57 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:493801},{date:'11:58 28 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:493960},{date:'12:00 28 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:495233},{date:'12:01 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:495259},{date:'12:02 28 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:499640},{date:'12:03 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:514492},{date:'12:04 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:514533},{date:'12:05 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:516553},{date:'12:06 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:516556},{date:'12:08 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:516732},{date:'12:10 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:516916},{date:'12:11 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:518221},{date:'12:12 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:578205},{date:'12:13 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:585205},{date:'12:14 28 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:589005},{date:'12:16 28 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:589193},{date:'12:19 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:590218},{date:'12:20 28 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:596411},{date:'12:21 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:597094},{date:'12:22 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:597232},{date:'12:24 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:597402},{date:'12:27 28 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:611639},{date:'12:28 28 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:613089},{date:'12:32 28 de Enero del 2026',open:0.4683,high:0.4683,low:0.4683,close:0.4683,volume:613184},{date:'12:33 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:613459},{date:'12:34 28 de Enero del 2026',open:0.4679,high:0.4679,low:0.4679,close:0.4679,volume:613985},{date:'12:35 28 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:618047},{date:'12:36 28 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:618236},{date:'12:37 28 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:619146},{date:'12:38 28 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:619737},{date:'12:40 28 de Enero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:624639},{date:'12:41 28 de Enero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:624928},{date:'12:42 28 de Enero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:625003},{date:'12:44 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:625511},{date:'12:45 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:625667},{date:'12:48 28 de Enero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:625703},{date:'12:50 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:629068},{date:'12:51 28 de Enero del 2026',open:0.4673,high:0.4673,low:0.4673,close:0.4673,volume:629253},{date:'12:53 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:632052},{date:'12:54 28 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:632117},{date:'12:56 28 de Enero del 2026',open:0.4673,high:0.4673,low:0.4673,close:0.4673,volume:642690},{date:'12:57 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:643360},{date:'13:02 28 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:644090},{date:'13:03 28 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:644097},{date:'13:04 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:648408},{date:'13:06 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:649150},{date:'13:07 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:650950},{date:'13:08 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:652319},{date:'13:09 28 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:653411},{date:'13:10 28 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:654196},{date:'13:11 28 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:658087},{date:'13:12 28 de Enero del 2026',open:0.4653,high:0.4653,low:0.4653,close:0.4653,volume:911478},{date:'13:13 28 de Enero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:912752},{date:'13:17 28 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:913063},{date:'13:18 28 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:913408},{date:'13:23 28 de Enero del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:914110},{date:'13:24 28 de Enero del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:914313},{date:'13:25 28 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:914445},{date:'13:29 28 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:914637},{date:'13:30 28 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:915126},{date:'13:32 28 de Enero del 2026',open:0.4641,high:0.4641,low:0.4641,close:0.4641,volume:915199},{date:'13:33 28 de Enero del 2026',open:0.4641,high:0.4641,low:0.4641,close:0.4641,volume:915917},{date:'13:34 28 de Enero del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:916239},{date:'13:36 28 de Enero del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:917232},{date:'13:37 28 de Enero del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:917859},{date:'13:38 28 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:917901},{date:'13:40 28 de Enero del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:918953},{date:'13:46 28 de Enero del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:918983},{date:'13:48 28 de Enero del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:919050},{date:'13:49 28 de Enero del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:919075},{date:'13:51 28 de Enero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:920095},{date:'13:52 28 de Enero del 2026',open:0.4625,high:0.4625,low:0.4625,close:0.4625,volume:920672},{date:'13:53 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:920858},{date:'13:54 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:920930},{date:'13:59 28 de Enero del 2026',open:0.4616,high:0.4616,low:0.4616,close:0.4616,volume:923666},{date:'14:06 28 de Enero del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:923676},{date:'14:07 28 de Enero del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:926091},{date:'14:12 28 de Enero del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:926255},{date:'14:13 28 de Enero del 2026',open:0.4633,high:0.4633,low:0.4633,close:0.4633,volume:926341},{date:'14:15 28 de Enero del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:926483},{date:'14:19 28 de Enero del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:926665},{date:'14:20 28 de Enero del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:940024},{date:'14:26 28 de Enero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:953792},{date:'14:27 28 de Enero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:955314},{date:'14:30 28 de Enero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:957241},{date:'14:32 28 de Enero del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:960487},{date:'14:35 28 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:960609},{date:'14:36 28 de Enero del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:962730},{date:'14:40 28 de Enero del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:972480},{date:'14:41 28 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1012780},{date:'14:42 28 de Enero del 2026',open:0.4645,high:0.4645,low:0.4645,close:0.4645,volume:1019478},{date:'14:43 28 de Enero del 2026',open:0.4645,high:0.4645,low:0.4645,close:0.4645,volume:1025252},{date:'14:44 28 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1182256},{date:'14:45 28 de Enero del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:1199753},{date:'14:46 28 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1200278},{date:'14:47 28 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1200558},{date:'14:48 28 de Enero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1203158},{date:'14:53 28 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:1203174},{date:'14:57 28 de Enero del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:1203183},{date:'14:59 28 de Enero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1203210},{date:'15:01 28 de Enero del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:1206949},{date:'15:09 28 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:1207029},{date:'15:10 28 de Enero del 2026',open:0.4655,high:0.4655,low:0.4655,close:0.4655,volume:1207114},{date:'15:17 28 de Enero del 2026',open:0.4651,high:0.4651,low:0.4651,close:0.4651,volume:1207262},{date:'15:18 28 de Enero del 2026',open:0.4643,high:0.4643,low:0.4643,close:0.4643,volume:1226512},{date:'15:20 28 de Enero del 2026',open:0.4643,high:0.4643,low:0.4643,close:0.4643,volume:1226645},{date:'15:21 28 de Enero del 2026',open:0.4643,high:0.4643,low:0.4643,close:0.4643,volume:1229055},{date:'15:29 28 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1229091},{date:'15:30 28 de Enero del 2026',open:0.4639,high:0.4639,low:0.4639,close:0.4639,volume:1229094},{date:'15:32 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1229416},{date:'15:34 28 de Enero del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:1231512},{date:'15:35 28 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1231542},{date:'15:36 28 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1231580},{date:'15:37 28 de Enero del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:1233809},{date:'15:39 28 de Enero del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:1235287},{date:'15:43 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1236475},{date:'15:45 28 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1242979},{date:'15:47 28 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:1440036},{date:'15:49 28 de Enero del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:1454136},{date:'15:50 28 de Enero del 2026',open:0.4647,high:0.4647,low:0.4647,close:0.4647,volume:1454291},{date:'15:51 28 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1454457},{date:'15:52 28 de Enero del 2026',open:0.4631,high:0.4631,low:0.4631,close:0.4631,volume:1454749},{date:'15:54 28 de Enero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1454923},{date:'15:58 28 de Enero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1455034},{date:'16:03 28 de Enero del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:1456734},{date:'16:07 28 de Enero del 2026',open:0.4629,high:0.4629,low:0.4629,close:0.4629,volume:1460563},{date:'16:08 28 de Enero del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:1488771},{date:'16:09 28 de Enero del 2026',open:0.4629,high:0.4629,low:0.4629,close:0.4629,volume:1488908},{date:'16:11 28 de Enero del 2026',open:0.4616,high:0.4616,low:0.4616,close:0.4616,volume:1492695},{date:'16:13 28 de Enero del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:1493029},{date:'16:14 28 de Enero del 2026',open:0.4612,high:0.4612,low:0.4612,close:0.4612,volume:1493036},{date:'16:16 28 de Enero del 2026',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:1497142},{date:'16:18 28 de Enero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:1497274},{date:'16:20 28 de Enero del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:1497468},{date:'16:21 28 de Enero del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:1497591},{date:'16:22 28 de Enero del 2026',open:0.4616,high:0.4616,low:0.4616,close:0.4616,volume:1498109},{date:'16:24 28 de Enero del 2026',open:0.4633,high:0.4633,low:0.4633,close:0.4633,volume:1498246},{date:'16:26 28 de Enero del 2026',open:0.4627,high:0.4627,low:0.4627,close:0.4627,volume:1498418},{date:'16:30 28 de Enero del 2026',open:0.4614,high:0.4614,low:0.4614,close:0.4614,volume:1498551},{date:'16:34 28 de Enero del 2026',open:0.4618,high:0.4618,low:0.4618,close:0.4618,volume:1500245},{date:'16:35 28 de Enero del 2026',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:1500393},{date:'16:40 28 de Enero del 2026',open:0.4612,high:0.4612,low:0.4612,close:0.4612,volume:1502615},{date:'16:41 28 de Enero del 2026',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:1503027},{date:'16:43 28 de Enero del 2026',open:0.4608,high:0.4608,low:0.4608,close:0.4608,volume:1585974},{date:'16:44 28 de Enero del 2026',open:0.4618,high:0.4618,low:0.4618,close:0.4618,volume:1592749},{date:'16:45 28 de Enero del 2026',open:0.4618,high:0.4618,low:0.4618,close:0.4618,volume:1593099},{date:'16:46 28 de Enero del 2026',open:0.4618,high:0.4618,low:0.4618,close:0.4618,volume:1593109},{date:'16:47 28 de Enero del 2026',open:0.4618,high:0.4618,low:0.4618,close:0.4618,volume:1593117},{date:'16:48 28 de Enero del 2026',open:0.4618,high:0.4618,low:0.4618,close:0.4618,volume:1593399},{date:'16:51 28 de Enero del 2026',open:0.4618,high:0.4618,low:0.4618,close:0.4618,volume:1593924},{date:'16:53 28 de Enero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:1594061},{date:'16:54 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1594372},{date:'16:55 28 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1594406},{date:'16:58 28 de Enero del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:1598440},{date:'16:59 28 de Enero del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:1598929},{date:'17:00 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1599283},{date:'17:01 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1601708},{date:'17:02 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1601726},{date:'17:04 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1601758},{date:'17:05 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1601886},{date:'17:08 28 de Enero del 2026',open:0.4631,high:0.4631,low:0.4631,close:0.4631,volume:1611636},{date:'17:14 28 de Enero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:1615636},{date:'17:15 28 de Enero del 2026',open:0.4639,high:0.4639,low:0.4639,close:0.4639,volume:1616995},{date:'17:19 28 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1617621},{date:'17:21 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1619869},{date:'17:22 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1620155},{date:'17:23 28 de Enero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1620283},{date:'17:24 28 de Enero del 2026',open:0.4631,high:0.4631,low:0.4631,close:0.4631,volume:1620712},{date:'17:25 28 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1620836},{date:'17:26 28 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1621012},{date:'17:27 28 de Enero del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:1621557},{date:'17:28 28 de Enero del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:1621692},{date:'17:35 28 de Enero del 2026',open:0.4601,high:0.4601,low:0.4601,close:0.4601,volume:1654938},{date:'09:00 29 de Enero del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:64897},{date:'09:03 29 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:76551},{date:'09:04 29 de Enero del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:192269},{date:'09:09 29 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:192270},{date:'09:14 29 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:194016},{date:'09:15 29 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:195536},{date:'09:16 29 de Enero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:197312},{date:'09:17 29 de Enero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:197498},{date:'09:20 29 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:201412},{date:'09:27 29 de Enero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:202501},{date:'09:28 29 de Enero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:203510},{date:'09:30 29 de Enero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:231623},{date:'09:32 29 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:381093},{date:'09:33 29 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:390574},{date:'09:34 29 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:391178},{date:'09:35 29 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:392186},{date:'09:36 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:403002},{date:'09:39 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:403732},{date:'09:40 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:404044},{date:'09:45 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:405909},{date:'09:48 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:408672},{date:'09:49 29 de Enero del 2026',open:0.4713,high:0.4713,low:0.4713,close:0.4713,volume:408752},{date:'09:51 29 de Enero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:419702},{date:'09:52 29 de Enero del 2026',open:0.4729,high:0.4729,low:0.4729,close:0.4729,volume:424464},{date:'09:56 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:424616},{date:'09:57 29 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:427883},{date:'10:00 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:428708},{date:'10:01 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:430205},{date:'10:04 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:430516},{date:'10:07 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:431195},{date:'10:08 29 de Enero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:431219},{date:'10:09 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:431419},{date:'10:12 29 de Enero del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:431593},{date:'10:13 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:431702},{date:'10:15 29 de Enero del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:431777},{date:'10:19 29 de Enero del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:438471},{date:'10:21 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:449072},{date:'10:22 29 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:449110},{date:'10:23 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:449176},{date:'10:24 29 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:509379},{date:'10:25 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:526887},{date:'10:26 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:566646},{date:'10:28 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:569665},{date:'10:30 29 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:570109},{date:'10:31 29 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:576000},{date:'10:35 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:576096},{date:'10:36 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:576551},{date:'10:39 29 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:589151},{date:'10:41 29 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:590342},{date:'10:42 29 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:590493},{date:'10:43 29 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:590496},{date:'10:45 29 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:601157},{date:'10:50 29 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:601288},{date:'10:54 29 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:601469},{date:'10:57 29 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:601622},{date:'10:59 29 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:601828},{date:'11:01 29 de Enero del 2026',open:0.4695,high:0.4695,low:0.4695,close:0.4695,volume:605582},{date:'11:02 29 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:605907},{date:'11:03 29 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:605909},{date:'11:04 29 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:607571},{date:'11:06 29 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:608921},{date:'11:07 29 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:609575},{date:'11:09 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:609716},{date:'11:10 29 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:609763},{date:'11:21 29 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:611202},{date:'11:22 29 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:611955},{date:'11:24 29 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:612113},{date:'11:28 29 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:612166},{date:'11:32 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:612816},{date:'11:33 29 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:614811},{date:'11:34 29 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:614999},{date:'11:35 29 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:615591},{date:'11:38 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:618607},{date:'11:39 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:618909},{date:'11:40 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:623927},{date:'11:41 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:624094},{date:'11:46 29 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:624266},{date:'11:49 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:624328},{date:'11:51 29 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:624348},{date:'11:53 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:624462},{date:'11:55 29 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:624523},{date:'11:56 29 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:624543},{date:'11:57 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:625780},{date:'11:58 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:625835},{date:'11:59 29 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:626434},{date:'12:00 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:632591},{date:'12:04 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:633046},{date:'12:05 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:636132},{date:'12:06 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:726051},{date:'12:07 29 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:749337},{date:'12:11 29 de Enero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:753446},{date:'12:12 29 de Enero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:753590},{date:'12:15 29 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:759346},{date:'12:21 29 de Enero del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:759619},{date:'12:23 29 de Enero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:781434},{date:'12:24 29 de Enero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:781760},{date:'12:25 29 de Enero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:784925},{date:'12:26 29 de Enero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:808022},{date:'12:27 29 de Enero del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:864859},{date:'12:29 29 de Enero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:876240},{date:'12:32 29 de Enero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:877752},{date:'12:33 29 de Enero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:877870},{date:'12:34 29 de Enero del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:877938},{date:'12:35 29 de Enero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:878087},{date:'12:36 29 de Enero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:879011},{date:'12:37 29 de Enero del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:880294},{date:'12:39 29 de Enero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:882728},{date:'12:41 29 de Enero del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:883035},{date:'12:45 29 de Enero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:921619},{date:'12:46 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1117638},{date:'12:47 29 de Enero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:1119567},{date:'12:48 29 de Enero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:1137693},{date:'12:54 29 de Enero del 2026',open:0.4709,high:0.4709,low:0.4709,close:0.4709,volume:1137911},{date:'12:56 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1147911},{date:'12:58 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1148252},{date:'12:59 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1151536},{date:'13:02 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1151553},{date:'13:05 29 de Enero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:1183162},{date:'13:06 29 de Enero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:1183203},{date:'13:08 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1189240},{date:'13:09 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1189401},{date:'13:10 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1190570},{date:'13:11 29 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1190860},{date:'13:12 29 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1191160},{date:'13:14 29 de Enero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:1191614},{date:'13:15 29 de Enero del 2026',open:0.4705,high:0.4705,low:0.4705,close:0.4705,volume:1203971},{date:'13:20 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1204882},{date:'13:23 29 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1205268},{date:'13:24 29 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1205639},{date:'13:28 29 de Enero del 2026',open:0.4717,high:0.4717,low:0.4717,close:0.4717,volume:1205812},{date:'13:29 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1205972},{date:'13:34 29 de Enero del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1206019},{date:'13:35 29 de Enero del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1206106},{date:'13:36 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1206511},{date:'13:39 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1210111},{date:'13:42 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1214021},{date:'13:43 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1220671},{date:'13:47 29 de Enero del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1222531},{date:'13:48 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1225233},{date:'13:49 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1225288},{date:'13:50 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1226140},{date:'13:52 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1228093},{date:'13:53 29 de Enero del 2026',open:0.4707,high:0.4707,low:0.4707,close:0.4707,volume:1349231},{date:'13:54 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1357601},{date:'13:55 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1366772},{date:'13:56 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1375772},{date:'13:57 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1402933},{date:'13:58 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1402980},{date:'13:59 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1482679},{date:'14:00 29 de Enero del 2026',open:0.4709,high:0.4709,low:0.4709,close:0.4709,volume:1491707},{date:'14:01 29 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1491857},{date:'14:02 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1504682},{date:'14:07 29 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:1504718},{date:'14:08 29 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:1504739},{date:'14:10 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1505205},{date:'14:11 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1595739},{date:'14:16 29 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1595972},{date:'14:21 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1597799},{date:'14:22 29 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:1601194},{date:'14:23 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1606000},{date:'14:27 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1606063},{date:'14:28 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1609987},{date:'14:29 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1614426},{date:'14:30 29 de Enero del 2026',open:0.4703,high:0.4703,low:0.4703,close:0.4703,volume:1864426},{date:'14:31 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:2567937},{date:'14:33 29 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:2568068},{date:'14:34 29 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:2569096},{date:'14:47 29 de Enero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:2569445},{date:'14:51 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:2569645},{date:'14:53 29 de Enero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:2570775},{date:'14:58 29 de Enero del 2026',open:0.4729,high:0.4729,low:0.4729,close:0.4729,volume:2570823},{date:'15:07 29 de Enero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:2636470},{date:'15:10 29 de Enero del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:2637794},{date:'15:15 29 de Enero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:2637858},{date:'15:17 29 de Enero del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:2638030},{date:'15:24 29 de Enero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:2638859},{date:'15:30 29 de Enero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:2639059},{date:'15:35 29 de Enero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:2640029},{date:'15:37 29 de Enero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:2641046},{date:'15:40 29 de Enero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:2642319},{date:'15:42 29 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:2645280},{date:'15:43 29 de Enero del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:2645347},{date:'15:49 29 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:2645563},{date:'15:51 29 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:2676563},{date:'15:54 29 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:2677232},{date:'16:03 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:2678862},{date:'16:08 29 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:2678879},{date:'16:10 29 de Enero del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:2679079},{date:'16:14 29 de Enero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:2683523},{date:'16:15 29 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:2683580},{date:'16:17 29 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:2690223},{date:'16:18 29 de Enero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:2693642},{date:'16:24 29 de Enero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:2693712},{date:'16:26 29 de Enero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:2696687},{date:'16:27 29 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2700195},{date:'16:28 29 de Enero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:2700624},{date:'16:30 29 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2710885},{date:'16:31 29 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2710903},{date:'16:36 29 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2710930},{date:'16:38 29 de Enero del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:2809089},{date:'16:39 29 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:2809717},{date:'16:40 29 de Enero del 2026',open:0.4633,high:0.4633,low:0.4633,close:0.4633,volume:2809784},{date:'16:45 29 de Enero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:2810784},{date:'16:46 29 de Enero del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:2811169},{date:'16:50 29 de Enero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:2811223},{date:'16:54 29 de Enero del 2026',open:0.4607,high:0.4607,low:0.4607,close:0.4607,volume:2828719},{date:'17:01 29 de Enero del 2026',open:0.4592,high:0.4592,low:0.4592,close:0.4592,volume:2838023},{date:'17:04 29 de Enero del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:2845828},{date:'17:05 29 de Enero del 2026',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:2845856},{date:'17:07 29 de Enero del 2026',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:2847275},{date:'17:08 29 de Enero del 2026',open:0.4608,high:0.4608,low:0.4608,close:0.4608,volume:2877692},{date:'17:12 29 de Enero del 2026',open:0.4614,high:0.4614,low:0.4614,close:0.4614,volume:2880017},{date:'17:13 29 de Enero del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:2880482},{date:'17:16 29 de Enero del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:2880683},{date:'17:20 29 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:2880712},{date:'17:23 29 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:2880791},{date:'17:25 29 de Enero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:2891816},{date:'17:27 29 de Enero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:2893778},{date:'17:29 29 de Enero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:2893795},{date:'17:35 29 de Enero del 2026',open:0.4617,high:0.4617,low:0.4617,close:0.4617,volume:3024445},{date:'09:00 30 de Enero del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:63361},{date:'09:02 30 de Enero del 2026',open:0.4651,high:0.4651,low:0.4651,close:0.4651,volume:64145},{date:'09:03 30 de Enero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:77487},{date:'09:04 30 de Enero del 2026',open:0.4673,high:0.4673,low:0.4673,close:0.4673,volume:77768},{date:'09:05 30 de Enero del 2026',open:0.4677,high:0.4677,low:0.4677,close:0.4677,volume:78708},{date:'09:09 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:79520},{date:'09:10 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:80348},{date:'09:11 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:80370},{date:'09:14 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:81073},{date:'09:16 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:81296},{date:'09:20 30 de Enero del 2026',open:0.4677,high:0.4677,low:0.4677,close:0.4677,volume:92405},{date:'09:22 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:92910},{date:'09:23 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:93064},{date:'09:24 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:96578},{date:'09:25 30 de Enero del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:97028},{date:'09:28 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:99388},{date:'09:29 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:99393},{date:'09:30 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:99707},{date:'09:34 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:100607},{date:'09:36 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:101760},{date:'09:37 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:104363},{date:'09:39 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:107463},{date:'09:44 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:107559},{date:'09:49 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:107562},{date:'09:53 30 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:109139},{date:'09:55 30 de Enero del 2026',open:0.4689,high:0.4689,low:0.4689,close:0.4689,volume:109146},{date:'09:56 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:109447},{date:'09:57 30 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:125779},{date:'09:58 30 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:128579},{date:'09:59 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:129662},{date:'10:00 30 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:129724},{date:'10:01 30 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:129751},{date:'10:02 30 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:129776},{date:'10:04 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:141151},{date:'10:05 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:198501},{date:'10:06 30 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:200391},{date:'10:07 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:200921},{date:'10:08 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:201037},{date:'10:10 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:214169},{date:'10:11 30 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:214347},{date:'10:14 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:214533},{date:'10:15 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:214859},{date:'10:17 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:215859},{date:'10:18 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:216722},{date:'10:22 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:362482},{date:'10:23 30 de Enero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:366642},{date:'10:24 30 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:373117},{date:'10:26 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:402067},{date:'10:27 30 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:416842},{date:'10:30 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:417125},{date:'10:33 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:417945},{date:'10:36 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:420764},{date:'10:37 30 de Enero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:423612},{date:'10:44 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:425512},{date:'10:46 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:425672},{date:'10:48 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:426725},{date:'10:50 30 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:426849},{date:'10:52 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:426870},{date:'10:54 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:427846},{date:'10:56 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:428396},{date:'10:57 30 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:428658},{date:'11:00 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:428861},{date:'11:01 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:428947},{date:'11:06 30 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:429847},{date:'11:08 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:430068},{date:'11:10 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:430071},{date:'11:11 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:432238},{date:'11:12 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:432452},{date:'11:13 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:435036},{date:'11:14 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:435189},{date:'11:16 30 de Enero del 2026',open:0.4681,high:0.4681,low:0.4681,close:0.4681,volume:436300},{date:'11:17 30 de Enero del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:469121},{date:'11:19 30 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:482945},{date:'11:21 30 de Enero del 2026',open:0.4677,high:0.4677,low:0.4677,close:0.4677,volume:483785},{date:'11:24 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:484485},{date:'11:25 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:487776},{date:'11:29 30 de Enero del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:487957},{date:'11:30 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:487959},{date:'11:33 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:489136},{date:'11:37 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:546630},{date:'11:40 30 de Enero del 2026',open:0.4689,high:0.4689,low:0.4689,close:0.4689,volume:558054},{date:'11:42 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:560622},{date:'11:43 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:560982},{date:'11:44 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:561482},{date:'11:49 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:561954},{date:'11:50 30 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:572451},{date:'11:51 30 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:572543},{date:'11:53 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:576539},{date:'11:54 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:579604},{date:'11:55 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:582483},{date:'11:57 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:595881},{date:'11:59 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:596531},{date:'12:01 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:597924},{date:'12:02 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:614815},{date:'12:05 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:615130},{date:'12:07 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:615167},{date:'12:08 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:615232},{date:'12:12 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:616367},{date:'12:13 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:626052},{date:'12:14 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:626255},{date:'12:15 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:626367},{date:'12:16 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:626437},{date:'12:18 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:626623},{date:'12:19 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:628759},{date:'12:21 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:629725},{date:'12:22 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:629923},{date:'12:23 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:630089},{date:'12:25 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:630186},{date:'12:26 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:630297},{date:'12:27 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:632231},{date:'12:28 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:633383},{date:'12:29 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:633511},{date:'12:30 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:634682},{date:'12:31 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:634703},{date:'12:32 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:658660},{date:'12:33 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:658897},{date:'12:34 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:659087},{date:'12:35 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:659552},{date:'12:36 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:665322},{date:'12:37 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:665373},{date:'12:38 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:665920},{date:'12:39 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:665956},{date:'12:40 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:666186},{date:'12:41 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:666339},{date:'12:42 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:666800},{date:'12:43 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:668570},{date:'12:44 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:668723},{date:'12:45 30 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:668913},{date:'12:46 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:669901},{date:'12:47 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:670110},{date:'12:51 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:672269},{date:'12:52 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:672608},{date:'12:54 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:672651},{date:'13:01 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:683509},{date:'13:02 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:684520},{date:'13:07 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:685520},{date:'13:08 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:687612},{date:'13:11 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:687933},{date:'13:12 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:691641},{date:'13:15 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:691799},{date:'13:17 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:693297},{date:'13:18 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:694412},{date:'13:19 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:694453},{date:'13:21 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:694616},{date:'13:22 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:695435},{date:'13:24 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:695447},{date:'13:26 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:698759},{date:'13:31 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:698798},{date:'13:32 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:699777},{date:'13:33 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:699824},{date:'13:34 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:704353},{date:'13:37 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:705866},{date:'13:38 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:706240},{date:'13:39 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:706614},{date:'13:40 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:707936},{date:'13:41 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:708136},{date:'13:44 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:708179},{date:'13:46 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:708544},{date:'13:47 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:708575},{date:'13:50 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:709096},{date:'13:53 30 de Enero del 2026',open:0.4689,high:0.4689,low:0.4689,close:0.4689,volume:709385},{date:'13:54 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:710700},{date:'13:57 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:710706},{date:'14:01 30 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:712415},{date:'14:05 30 de Enero del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:712578},{date:'14:08 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:713104},{date:'14:10 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:713239},{date:'14:11 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:724744},{date:'14:18 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:736745},{date:'14:19 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:738518},{date:'14:26 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:738718},{date:'14:27 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:739218},{date:'14:32 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:739411},{date:'14:33 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:739496},{date:'14:35 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:741042},{date:'14:36 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:741208},{date:'14:40 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:742539},{date:'14:41 30 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:758521},{date:'14:43 30 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:759976},{date:'14:50 30 de Enero del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:760626},{date:'14:51 30 de Enero del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:762951},{date:'14:53 30 de Enero del 2026',open:0.4673,high:0.4673,low:0.4673,close:0.4673,volume:762964},{date:'14:56 30 de Enero del 2026',open:0.4673,high:0.4673,low:0.4673,close:0.4673,volume:764035},{date:'14:58 30 de Enero del 2026',open:0.4673,high:0.4673,low:0.4673,close:0.4673,volume:764287},{date:'15:03 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:764296},{date:'15:06 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:765364},{date:'15:07 30 de Enero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:766152},{date:'15:08 30 de Enero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:776152},{date:'15:09 30 de Enero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:788643},{date:'15:12 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:815461},{date:'15:13 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:839556},{date:'15:15 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:839621},{date:'15:16 30 de Enero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:840313},{date:'15:17 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:849463},{date:'15:18 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:849554},{date:'15:24 30 de Enero del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:855855},{date:'15:25 30 de Enero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:865855},{date:'15:29 30 de Enero del 2026',open:0.4689,high:0.4689,low:0.4689,close:0.4689,volume:910962},{date:'15:30 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:913262},{date:'15:32 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:920968},{date:'15:33 30 de Enero del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:939673},{date:'15:34 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1005094},{date:'15:37 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1005299},{date:'15:40 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1005899},{date:'15:42 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1006286},{date:'15:44 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1010355},{date:'15:45 30 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:1010701},{date:'15:46 30 de Enero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:1010707},{date:'15:47 30 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1014564},{date:'15:48 30 de Enero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:1015481},{date:'15:49 30 de Enero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1015863},{date:'15:50 30 de Enero del 2026',open:0.4713,high:0.4713,low:0.4713,close:0.4713,volume:1024258},{date:'15:53 30 de Enero del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1046922},{date:'15:54 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1047455},{date:'15:57 30 de Enero del 2026',open:0.4683,high:0.4683,low:0.4683,close:0.4683,volume:1047555},{date:'15:58 30 de Enero del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:1049661},{date:'16:00 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:1050062},{date:'16:05 30 de Enero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:1054325},{date:'16:06 30 de Enero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:1201467},{date:'16:07 30 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1237919},{date:'16:08 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:1238018},{date:'16:11 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:1238933},{date:'16:14 30 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:1239045},{date:'16:15 30 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:1247881},{date:'16:16 30 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:1247939},{date:'16:18 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:1247979},{date:'16:19 30 de Enero del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:1248228},{date:'16:20 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:1249153},{date:'16:23 30 de Enero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:1249353},{date:'16:24 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:1261440},{date:'16:26 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:1261831},{date:'16:27 30 de Enero del 2026',open:0.4683,high:0.4683,low:0.4683,close:0.4683,volume:1263594},{date:'16:32 30 de Enero del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:1265359},{date:'16:34 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:1265747},{date:'16:35 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:1266177},{date:'16:36 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1266634},{date:'16:38 30 de Enero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:1267264},{date:'16:43 30 de Enero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1267317},{date:'16:45 30 de Enero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1383229},{date:'16:47 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1385937},{date:'16:49 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:1386165},{date:'16:50 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1394677},{date:'16:52 30 de Enero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1394707},{date:'16:53 30 de Enero del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:1395031},{date:'16:56 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:1396631},{date:'16:57 30 de Enero del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:1404224},{date:'16:58 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:1404833},{date:'16:59 30 de Enero del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:1409065},{date:'17:00 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:1420375},{date:'17:02 30 de Enero del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:1440635},{date:'17:03 30 de Enero del 2026',open:0.4679,high:0.4679,low:0.4679,close:0.4679,volume:1451265},{date:'17:08 30 de Enero del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:1673096},{date:'17:10 30 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:1679240},{date:'17:11 30 de Enero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:1680990},{date:'17:12 30 de Enero del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:1681083},{date:'17:15 30 de Enero del 2026',open:0.4669,high:0.4669,low:0.4669,close:0.4669,volume:1681111},{date:'17:17 30 de Enero del 2026',open:0.4663,high:0.4663,low:0.4663,close:0.4663,volume:1683081},{date:'17:21 30 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1693470},{date:'17:22 30 de Enero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1696471},{date:'17:23 30 de Enero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1706479},{date:'17:24 30 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:1716411},{date:'17:25 30 de Enero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:1720756},{date:'17:26 30 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1790743},{date:'17:27 30 de Enero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1795543},{date:'17:28 30 de Enero del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:1806229},{date:'17:29 30 de Enero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1810842},{date:'17:35 30 de Enero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1882141},{date:'09:00 02 de Febrero del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:962784},{date:'09:02 02 de Febrero del 2026',open:0.4590,high:0.4590,low:0.4590,close:0.4590,volume:1119484},{date:'09:10 02 de Febrero del 2026',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:1119707},{date:'09:15 02 de Febrero del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:1119863},{date:'09:18 02 de Febrero del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:1129567},{date:'09:21 02 de Febrero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:1145252},{date:'09:23 02 de Febrero del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:1146811},{date:'09:30 02 de Febrero del 2026',open:0.4623,high:0.4623,low:0.4623,close:0.4623,volume:1152759},{date:'09:31 02 de Febrero del 2026',open:0.4617,high:0.4617,low:0.4617,close:0.4617,volume:1170051},{date:'09:32 02 de Febrero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1181463},{date:'09:33 02 de Febrero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1204807},{date:'09:35 02 de Febrero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1204950},{date:'09:39 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1205032},{date:'09:40 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1214950},{date:'09:42 02 de Febrero del 2026',open:0.4643,high:0.4643,low:0.4643,close:0.4643,volume:1215791},{date:'09:43 02 de Febrero del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:1216009},{date:'09:44 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1236357},{date:'09:45 02 de Febrero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1267893},{date:'09:46 02 de Febrero del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:1306858},{date:'09:48 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1307573},{date:'09:49 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1310633},{date:'09:51 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1310766},{date:'09:52 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1346858},{date:'09:53 02 de Febrero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:1347020},{date:'09:54 02 de Febrero del 2026',open:0.4635,high:0.4635,low:0.4635,close:0.4635,volume:1347071},{date:'09:57 02 de Febrero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:1347279},{date:'10:00 02 de Febrero del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:1348213},{date:'10:01 02 de Febrero del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:1350239},{date:'10:03 02 de Febrero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1350389},{date:'10:06 02 de Febrero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1350666},{date:'10:08 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1350853},{date:'10:09 02 de Febrero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1353373},{date:'10:10 02 de Febrero del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:1360988},{date:'10:11 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1361139},{date:'10:12 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1361312},{date:'10:13 02 de Febrero del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:1385577},{date:'10:15 02 de Febrero del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:1412872},{date:'10:18 02 de Febrero del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:1412975},{date:'10:19 02 de Febrero del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:1413178},{date:'10:22 02 de Febrero del 2026',open:0.4633,high:0.4633,low:0.4633,close:0.4633,volume:1415957},{date:'10:25 02 de Febrero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1415998},{date:'10:27 02 de Febrero del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:1416106},{date:'10:28 02 de Febrero del 2026',open:0.4653,high:0.4653,low:0.4653,close:0.4653,volume:1417461},{date:'10:29 02 de Febrero del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:1418563},{date:'10:31 02 de Febrero del 2026',open:0.4641,high:0.4641,low:0.4641,close:0.4641,volume:1418726},{date:'10:33 02 de Febrero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:1518726},{date:'10:36 02 de Febrero del 2026',open:0.4645,high:0.4645,low:0.4645,close:0.4645,volume:1518806},{date:'10:39 02 de Febrero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:1519229},{date:'10:40 02 de Febrero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:1519480},{date:'10:41 02 de Febrero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:1527488},{date:'10:42 02 de Febrero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:1527536},{date:'10:43 02 de Febrero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:1527699},{date:'10:44 02 de Febrero del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:1529549},{date:'10:46 02 de Febrero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1530004},{date:'10:47 02 de Febrero del 2026',open:0.4651,high:0.4651,low:0.4651,close:0.4651,volume:1532680},{date:'10:48 02 de Febrero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:1533712},{date:'10:50 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1540040},{date:'10:52 02 de Febrero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1540157},{date:'10:56 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:1540229},{date:'10:58 02 de Febrero del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:1570229},{date:'10:59 02 de Febrero del 2026',open:0.4647,high:0.4647,low:0.4647,close:0.4647,volume:1570533},{date:'11:02 02 de Febrero del 2026',open:0.4653,high:0.4653,low:0.4653,close:0.4653,volume:1573629},{date:'11:03 02 de Febrero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:1586879},{date:'11:04 02 de Febrero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:1592570},{date:'11:05 02 de Febrero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:1594399},{date:'11:08 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1594474},{date:'11:09 02 de Febrero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:1594635},{date:'11:12 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1594799},{date:'11:16 02 de Febrero del 2026',open:0.4645,high:0.4645,low:0.4645,close:0.4645,volume:1601022},{date:'11:20 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1601158},{date:'11:21 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1601353},{date:'11:24 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1601425},{date:'11:29 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1630224},{date:'11:31 02 de Febrero del 2026',open:0.4655,high:0.4655,low:0.4655,close:0.4655,volume:1634020},{date:'11:32 02 de Febrero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:1634151},{date:'11:33 02 de Febrero del 2026',open:0.4655,high:0.4655,low:0.4655,close:0.4655,volume:1664646},{date:'11:34 02 de Febrero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:1664781},{date:'11:36 02 de Febrero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:1664921},{date:'11:40 02 de Febrero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:1665953},{date:'11:41 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1668592},{date:'11:43 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1678006},{date:'11:48 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1678148},{date:'11:50 02 de Febrero del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:1679377},{date:'11:52 02 de Febrero del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:1679408},{date:'11:53 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1679441},{date:'11:54 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1679562},{date:'11:55 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1693888},{date:'11:56 02 de Febrero del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:1694288},{date:'11:57 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1694314},{date:'11:59 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1707221},{date:'12:00 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1756408},{date:'12:03 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1769605},{date:'12:04 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1771282},{date:'12:05 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1771475},{date:'12:07 02 de Febrero del 2026',open:0.4659,high:0.4659,low:0.4659,close:0.4659,volume:1771539},{date:'12:09 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1771655},{date:'12:10 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1779655},{date:'12:11 02 de Febrero del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:1779656},{date:'12:13 02 de Febrero del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:1779759},{date:'12:16 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1799759},{date:'12:22 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1800483},{date:'12:24 02 de Febrero del 2026',open:0.4653,high:0.4653,low:0.4653,close:0.4653,volume:1816737},{date:'12:26 02 de Febrero del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:1866733},{date:'12:28 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1866868},{date:'12:30 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1874967},{date:'12:31 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1885685},{date:'12:32 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:1967130},{date:'12:33 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1968170},{date:'12:34 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1969594},{date:'12:36 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1972387},{date:'12:38 02 de Febrero del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:1975828},{date:'12:39 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2058801},{date:'12:40 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2061722},{date:'12:41 02 de Febrero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2061886},{date:'12:42 02 de Febrero del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:2063208},{date:'12:43 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2063220},{date:'12:44 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2063277},{date:'12:46 02 de Febrero del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2066326},{date:'12:49 02 de Febrero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2068094},{date:'12:51 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2089557},{date:'12:52 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2092988},{date:'12:53 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2093082},{date:'12:54 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2099781},{date:'12:56 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2100999},{date:'12:59 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2102620},{date:'13:00 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2103026},{date:'13:01 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2329325},{date:'13:02 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2334329},{date:'13:05 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2337147},{date:'13:08 02 de Febrero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:2340836},{date:'13:09 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2343723},{date:'13:10 02 de Febrero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:2344535},{date:'13:12 02 de Febrero del 2026',open:0.4667,high:0.4667,low:0.4667,close:0.4667,volume:2353939},{date:'13:13 02 de Febrero del 2026',open:0.4665,high:0.4665,low:0.4665,close:0.4665,volume:2355983},{date:'13:14 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2357417},{date:'13:15 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2357873},{date:'13:17 02 de Febrero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:2358685},{date:'13:18 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2359520},{date:'13:20 02 de Febrero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:2361062},{date:'13:24 02 de Febrero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:2371326},{date:'13:26 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2371360},{date:'13:30 02 de Febrero del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:2372194},{date:'13:34 02 de Febrero del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:2372292},{date:'13:35 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2375298},{date:'13:38 02 de Febrero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:2375421},{date:'13:39 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2378572},{date:'13:40 02 de Febrero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:2379753},{date:'13:41 02 de Febrero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:2380841},{date:'13:43 02 de Febrero del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:2381850},{date:'13:45 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2493103},{date:'13:46 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2518467},{date:'13:47 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2538625},{date:'13:48 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2539234},{date:'13:50 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2544785},{date:'13:51 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2566477},{date:'13:52 02 de Febrero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2568098},{date:'13:54 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2568144},{date:'14:06 02 de Febrero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:2571002},{date:'14:07 02 de Febrero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:2571233},{date:'14:09 02 de Febrero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:2573060},{date:'14:10 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2603755},{date:'14:12 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2612705},{date:'14:13 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2615976},{date:'14:17 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2619246},{date:'14:18 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2621007},{date:'14:20 02 de Febrero del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:2622059},{date:'14:24 02 de Febrero del 2026',open:0.4673,high:0.4673,low:0.4673,close:0.4673,volume:2625226},{date:'14:29 02 de Febrero del 2026',open:0.4671,high:0.4671,low:0.4671,close:0.4671,volume:2628139},{date:'14:31 02 de Febrero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2629966},{date:'14:32 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2629971},{date:'14:33 02 de Febrero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2630644},{date:'14:34 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:2642824},{date:'14:35 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:2643230},{date:'14:39 02 de Febrero del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:2646785},{date:'14:40 02 de Febrero del 2026',open:0.4669,high:0.4669,low:0.4669,close:0.4669,volume:2648153},{date:'14:42 02 de Febrero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2648184},{date:'14:43 02 de Febrero del 2026',open:0.4669,high:0.4669,low:0.4669,close:0.4669,volume:2648930},{date:'14:45 02 de Febrero del 2026',open:0.4669,high:0.4669,low:0.4669,close:0.4669,volume:2649573},{date:'14:46 02 de Febrero del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2650791},{date:'14:47 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2666449},{date:'14:48 02 de Febrero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:2668631},{date:'14:49 02 de Febrero del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:2681448},{date:'14:50 02 de Febrero del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2687734},{date:'14:54 02 de Febrero del 2026',open:0.4679,high:0.4679,low:0.4679,close:0.4679,volume:2692019},{date:'14:56 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2782612},{date:'14:58 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2785462},{date:'15:02 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2788662},{date:'15:06 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2791557},{date:'15:07 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2797475},{date:'15:10 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2797694},{date:'15:14 02 de Febrero del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:2797897},{date:'15:17 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2797902},{date:'15:18 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2799476},{date:'15:19 02 de Febrero del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:2799545},{date:'15:20 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2802489},{date:'15:22 02 de Febrero del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:2802623},{date:'15:24 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2805584},{date:'15:26 02 de Febrero del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2806460},{date:'15:27 02 de Febrero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:2876231},{date:'15:28 02 de Febrero del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:2879439},{date:'15:31 02 de Febrero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:2892007},{date:'15:34 02 de Febrero del 2026',open:0.4707,high:0.4707,low:0.4707,close:0.4707,volume:2892747},{date:'15:36 02 de Febrero del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:2895677},{date:'15:38 02 de Febrero del 2026',open:0.4701,high:0.4701,low:0.4701,close:0.4701,volume:2909894},{date:'15:39 02 de Febrero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:2909928},{date:'15:40 02 de Febrero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:2910001},{date:'15:44 02 de Febrero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:2910353},{date:'15:45 02 de Febrero del 2026',open:0.4693,high:0.4693,low:0.4693,close:0.4693,volume:2913166},{date:'15:50 02 de Febrero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:2916417},{date:'15:51 02 de Febrero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:2923725},{date:'15:52 02 de Febrero del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:2923839},{date:'15:53 02 de Febrero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:2926821},{date:'15:55 02 de Febrero del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:2926921},{date:'15:56 02 de Febrero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:2929650},{date:'15:57 02 de Febrero del 2026',open:0.4697,high:0.4697,low:0.4697,close:0.4697,volume:2929877},{date:'15:59 02 de Febrero del 2026',open:0.4699,high:0.4699,low:0.4699,close:0.4699,volume:2933117},{date:'16:00 02 de Febrero del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:2933916},{date:'16:02 02 de Febrero del 2026',open:0.4709,high:0.4709,low:0.4709,close:0.4709,volume:2937204},{date:'16:05 02 de Febrero del 2026',open:0.4715,high:0.4715,low:0.4715,close:0.4715,volume:2940126},{date:'16:06 02 de Febrero del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:2940832},{date:'16:07 02 de Febrero del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:2941953},{date:'16:08 02 de Febrero del 2026',open:0.4717,high:0.4717,low:0.4717,close:0.4717,volume:2945143},{date:'16:11 02 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:2948167},{date:'16:13 02 de Febrero del 2026',open:0.4723,high:0.4723,low:0.4723,close:0.4723,volume:2951024},{date:'16:14 02 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:2953912},{date:'16:16 02 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:2957057},{date:'16:19 02 de Febrero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:2974926},{date:'16:21 02 de Febrero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:2975332},{date:'16:23 02 de Febrero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:2980001},{date:'16:26 02 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:2980142},{date:'16:29 02 de Febrero del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:2991434},{date:'16:30 02 de Febrero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:2992882},{date:'16:31 02 de Febrero del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:2993680},{date:'16:32 02 de Febrero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:2993742},{date:'16:33 02 de Febrero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:2994032},{date:'16:34 02 de Febrero del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:3002873},{date:'16:36 02 de Febrero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:3006963},{date:'16:37 02 de Febrero del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:3006971},{date:'16:44 02 de Febrero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:3103435},{date:'16:45 02 de Febrero del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:3104111},{date:'16:46 02 de Febrero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:3107237},{date:'16:47 02 de Febrero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:3108774},{date:'16:49 02 de Febrero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:3113742},{date:'16:50 02 de Febrero del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:3114074},{date:'16:53 02 de Febrero del 2026',open:0.4723,high:0.4723,low:0.4723,close:0.4723,volume:3116847},{date:'16:56 02 de Febrero del 2026',open:0.4723,high:0.4723,low:0.4723,close:0.4723,volume:3119074},{date:'16:58 02 de Febrero del 2026',open:0.4729,high:0.4729,low:0.4729,close:0.4729,volume:3121997},{date:'17:00 02 de Febrero del 2026',open:0.4725,high:0.4725,low:0.4725,close:0.4725,volume:3122203},{date:'17:01 02 de Febrero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:3122250},{date:'17:02 02 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3127651},{date:'17:04 02 de Febrero del 2026',open:0.4739,high:0.4739,low:0.4739,close:0.4739,volume:3216021},{date:'17:05 02 de Febrero del 2026',open:0.4727,high:0.4727,low:0.4727,close:0.4727,volume:3216221},{date:'17:06 02 de Febrero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3219401},{date:'17:08 02 de Febrero del 2026',open:0.4731,high:0.4731,low:0.4731,close:0.4731,volume:3222330},{date:'17:09 02 de Febrero del 2026',open:0.4731,high:0.4731,low:0.4731,close:0.4731,volume:3222494},{date:'17:10 02 de Febrero del 2026',open:0.4727,high:0.4727,low:0.4727,close:0.4727,volume:3225594},{date:'17:11 02 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3231650},{date:'17:12 02 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3231694},{date:'17:13 02 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3236743},{date:'17:14 02 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3239525},{date:'17:15 02 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3243650},{date:'17:16 02 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3243767},{date:'17:17 02 de Febrero del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:3247044},{date:'17:20 02 de Febrero del 2026',open:0.4733,high:0.4733,low:0.4733,close:0.4733,volume:3251241},{date:'17:21 02 de Febrero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3251377},{date:'17:22 02 de Febrero del 2026',open:0.4735,high:0.4735,low:0.4735,close:0.4735,volume:3252400},{date:'17:23 02 de Febrero del 2026',open:0.4741,high:0.4741,low:0.4741,close:0.4741,volume:3255301},{date:'17:24 02 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3257953},{date:'17:25 02 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3276973},{date:'17:29 02 de Febrero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3277001},{date:'17:35 02 de Febrero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3288991},{date:'17:36 02 de Febrero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3289107},{date:'17:37 02 de Febrero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3291007},{date:'09:00 03 de Febrero del 2026',open:0.4731,high:0.4731,low:0.4731,close:0.4731,volume:1770286},{date:'09:01 03 de Febrero del 2026',open:0.4739,high:0.4739,low:0.4739,close:0.4739,volume:1978795},{date:'09:02 03 de Febrero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:2023077},{date:'09:04 03 de Febrero del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:2023116},{date:'09:05 03 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:2026275},{date:'09:06 03 de Febrero del 2026',open:0.4739,high:0.4739,low:0.4739,close:0.4739,volume:2072594},{date:'09:07 03 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:2091167},{date:'09:08 03 de Febrero del 2026',open:0.4757,high:0.4757,low:0.4757,close:0.4757,volume:2113314},{date:'09:09 03 de Febrero del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:2132584},{date:'09:10 03 de Febrero del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:2209225},{date:'09:11 03 de Febrero del 2026',open:0.4763,high:0.4763,low:0.4763,close:0.4763,volume:2219247},{date:'09:12 03 de Febrero del 2026',open:0.4759,high:0.4759,low:0.4759,close:0.4759,volume:2219267},{date:'09:13 03 de Febrero del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:2219595},{date:'09:14 03 de Febrero del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:2238655},{date:'09:15 03 de Febrero del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:2277672},{date:'09:16 03 de Febrero del 2026',open:0.4773,high:0.4773,low:0.4773,close:0.4773,volume:2317346},{date:'09:17 03 de Febrero del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2336375},{date:'09:18 03 de Febrero del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:2354372},{date:'09:20 03 de Febrero del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:2358337},{date:'09:21 03 de Febrero del 2026',open:0.4761,high:0.4761,low:0.4761,close:0.4761,volume:2360314},{date:'09:22 03 de Febrero del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:2361247},{date:'09:23 03 de Febrero del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:2369764},{date:'09:29 03 de Febrero del 2026',open:0.4791,high:0.4791,low:0.4791,close:0.4791,volume:2369769},{date:'09:33 03 de Febrero del 2026',open:0.4793,high:0.4793,low:0.4793,close:0.4793,volume:2370003},{date:'09:39 03 de Febrero del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:2372819},{date:'09:42 03 de Febrero del 2026',open:0.4775,high:0.4775,low:0.4775,close:0.4775,volume:2373022},{date:'09:45 03 de Febrero del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:2373402},{date:'09:47 03 de Febrero del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:2801203},{date:'09:50 03 de Febrero del 2026',open:0.4769,high:0.4769,low:0.4769,close:0.4769,volume:2838785},{date:'09:56 03 de Febrero del 2026',open:0.4773,high:0.4773,low:0.4773,close:0.4773,volume:2845783},{date:'10:00 03 de Febrero del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:2845984},{date:'10:06 03 de Febrero del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:2862134},{date:'10:07 03 de Febrero del 2026',open:0.4773,high:0.4773,low:0.4773,close:0.4773,volume:2872042},{date:'10:09 03 de Febrero del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:2872262},{date:'10:10 03 de Febrero del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:2872386},{date:'10:14 03 de Febrero del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:2872427},{date:'10:15 03 de Febrero del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2875764},{date:'10:16 03 de Febrero del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2876186},{date:'10:17 03 de Febrero del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2881286},{date:'10:23 03 de Febrero del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:2881369},{date:'10:28 03 de Febrero del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2881372},{date:'10:29 03 de Febrero del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2881740},{date:'10:32 03 de Febrero del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:2886003},{date:'10:34 03 de Febrero del 2026',open:0.4773,high:0.4773,low:0.4773,close:0.4773,volume:2886895},{date:'10:37 03 de Febrero del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2895344},{date:'10:38 03 de Febrero del 2026',open:0.4765,high:0.4765,low:0.4765,close:0.4765,volume:2931319},{date:'10:42 03 de Febrero del 2026',open:0.4747,high:0.4747,low:0.4747,close:0.4747,volume:2943732},{date:'10:43 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2943792},{date:'10:48 03 de Febrero del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:2943828},{date:'10:51 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2943931},{date:'10:52 03 de Febrero del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2947890},{date:'10:54 03 de Febrero del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2949248},{date:'11:05 03 de Febrero del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:2949451},{date:'11:07 03 de Febrero del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2949943},{date:'11:12 03 de Febrero del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:2952868},{date:'11:13 03 de Febrero del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2952949},{date:'11:18 03 de Febrero del 2026',open:0.4727,high:0.4727,low:0.4727,close:0.4727,volume:2985494},{date:'11:22 03 de Febrero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:2994682},{date:'11:25 03 de Febrero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:2995088},{date:'11:29 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:2995240},{date:'11:31 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:2999016},{date:'11:33 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:2999022},{date:'11:34 03 de Febrero del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:2999834},{date:'11:44 03 de Febrero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:2999934},{date:'11:46 03 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:2999961},{date:'11:47 03 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3000149},{date:'12:02 03 de Febrero del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:3000215},{date:'12:03 03 de Febrero del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:3003123},{date:'12:04 03 de Febrero del 2026',open:0.4731,high:0.4731,low:0.4731,close:0.4731,volume:3003146},{date:'12:05 03 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3003153},{date:'12:07 03 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3003559},{date:'12:12 03 de Febrero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3005353},{date:'12:19 03 de Febrero del 2026',open:0.4729,high:0.4729,low:0.4729,close:0.4729,volume:3006145},{date:'12:26 03 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3014469},{date:'12:29 03 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3015285},{date:'12:30 03 de Febrero del 2026',open:0.4737,high:0.4737,low:0.4737,close:0.4737,volume:3018507},{date:'12:31 03 de Febrero del 2026',open:0.4729,high:0.4729,low:0.4729,close:0.4729,volume:3018710},{date:'12:37 03 de Febrero del 2026',open:0.4729,high:0.4729,low:0.4729,close:0.4729,volume:3018717},{date:'12:40 03 de Febrero del 2026',open:0.4725,high:0.4725,low:0.4725,close:0.4725,volume:3018786},{date:'12:45 03 de Febrero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:3018872},{date:'13:00 03 de Febrero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:3018962},{date:'13:03 03 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3037260},{date:'13:04 03 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3039433},{date:'13:07 03 de Febrero del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:3041282},{date:'13:18 03 de Febrero del 2026',open:0.4743,high:0.4743,low:0.4743,close:0.4743,volume:3043786},{date:'13:20 03 de Febrero del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:3043856},{date:'13:24 03 de Febrero del 2026',open:0.4739,high:0.4739,low:0.4739,close:0.4739,volume:3043891},{date:'13:31 03 de Febrero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3066186},{date:'13:32 03 de Febrero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3081748},{date:'13:33 03 de Febrero del 2026',open:0.4737,high:0.4737,low:0.4737,close:0.4737,volume:3081944},{date:'13:34 03 de Febrero del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:3082350},{date:'13:49 03 de Febrero del 2026',open:0.4739,high:0.4739,low:0.4739,close:0.4739,volume:3082390},{date:'13:54 03 de Febrero del 2026',open:0.4739,high:0.4739,low:0.4739,close:0.4739,volume:3085474},{date:'13:57 03 de Febrero del 2026',open:0.4737,high:0.4737,low:0.4737,close:0.4737,volume:3088775},{date:'13:58 03 de Febrero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:3096050},{date:'13:59 03 de Febrero del 2026',open:0.4733,high:0.4733,low:0.4733,close:0.4733,volume:3096253},{date:'14:01 03 de Febrero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3096262},{date:'14:08 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3098089},{date:'14:09 03 de Febrero del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:3122910},{date:'14:10 03 de Febrero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3122980},{date:'14:13 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3123429},{date:'14:14 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3123435},{date:'14:17 03 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3123638},{date:'14:27 03 de Febrero del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3123639},{date:'14:28 03 de Febrero del 2026',open:0.4727,high:0.4727,low:0.4727,close:0.4727,volume:3123640},{date:'14:29 03 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3125873},{date:'14:33 03 de Febrero del 2026',open:0.4719,high:0.4719,low:0.4719,close:0.4719,volume:3125879},{date:'14:35 03 de Febrero del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:3125892},{date:'14:57 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3125893},{date:'14:58 03 de Febrero del 2026',open:0.4729,high:0.4729,low:0.4729,close:0.4729,volume:3133222},{date:'15:08 03 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3133299},{date:'15:15 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3133359},{date:'15:16 03 de Febrero del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3133409},{date:'15:22 03 de Febrero del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:3138630},{date:'15:23 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3138641},{date:'15:24 03 de Febrero del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:3138667},{date:'15:28 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3138671},{date:'15:30 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3138672},{date:'15:31 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3138673},{date:'15:32 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3138675},{date:'15:33 03 de Febrero del 2026',open:0.4745,high:0.4745,low:0.4745,close:0.4745,volume:3141459},{date:'15:34 03 de Febrero del 2026',open:0.4741,high:0.4741,low:0.4741,close:0.4741,volume:3144329},{date:'15:35 03 de Febrero del 2026',open:0.4731,high:0.4731,low:0.4731,close:0.4731,volume:3144335},{date:'15:38 03 de Febrero del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:3172755},{date:'15:40 03 de Febrero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3172842},{date:'15:45 03 de Febrero del 2026',open:0.4721,high:0.4721,low:0.4721,close:0.4721,volume:3179947},{date:'15:53 03 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3190435},{date:'15:55 03 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3190436},{date:'15:58 03 de Febrero del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:3229948},{date:'16:07 03 de Febrero del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3230420},{date:'16:22 03 de Febrero del 2026',open:0.4703,high:0.4703,low:0.4703,close:0.4703,volume:3266489},{date:'16:25 03 de Febrero del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3266538},{date:'16:26 03 de Febrero del 2026',open:0.4733,high:0.4733,low:0.4733,close:0.4733,volume:3269984},{date:'16:28 03 de Febrero del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:3294320},{date:'16:29 03 de Febrero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3294420},{date:'16:32 03 de Febrero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3294948},{date:'16:34 03 de Febrero del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3294961},{date:'16:38 03 de Febrero del 2026',open:0.4735,high:0.4735,low:0.4735,close:0.4735,volume:3294962},{date:'16:39 03 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3295165},{date:'16:40 03 de Febrero del 2026',open:0.4735,high:0.4735,low:0.4735,close:0.4735,volume:3298740},{date:'16:41 03 de Febrero del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3301175},{date:'16:42 03 de Febrero del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3345209},{date:'16:43 03 de Febrero del 2026',open:0.4747,high:0.4747,low:0.4747,close:0.4747,volume:3345960},{date:'16:46 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3345962},{date:'16:47 03 de Febrero del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:3346977},{date:'16:50 03 de Febrero del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:3347183},{date:'17:01 03 de Febrero del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:3347415},{date:'17:02 03 de Febrero del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:3347549},{date:'17:04 03 de Febrero del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:3347551},{date:'17:09 03 de Febrero del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:3350557},{date:'17:22 03 de Febrero del 2026',open:0.4753,high:0.4753,low:0.4753,close:0.4753,volume:3351597},{date:'17:23 03 de Febrero del 2026',open:0.4753,high:0.4753,low:0.4753,close:0.4753,volume:3351782},{date:'17:25 03 de Febrero del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:3352884},{date:'17:26 03 de Febrero del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:3352894},{date:'17:27 03 de Febrero del 2026',open:0.4753,high:0.4753,low:0.4753,close:0.4753,volume:3353274},{date:'17:28 03 de Febrero del 2026',open:0.4753,high:0.4753,low:0.4753,close:0.4753,volume:3353364},{date:'17:29 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3365878},{date:'17:35 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3383905},{date:'17:36 03 de Febrero del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:3390697}];
var priceData = [[,0.4759],[1,0.4734],[2,0.4744],[3,0.4742],[4,0.4744],[5,0.4744],[6,0.4736],[7,0.4734],[8,0.4740],[9,0.4706],[10,0.4704],[11,0.4704],[12,0.4714],[13,0.4704],[14,0.4704],[15,0.4705],[16,0.4702],[17,0.4706],[18,0.4703],[19,0.4703],[20,0.4701],[21,0.4704],[22,0.4704],[23,0.4690],[24,0.4690],[25,0.4690],[26,0.4690],[27,0.4675],[28,0.4675],[29,0.4670],[30,0.4662],[31,0.4676],[32,0.4672],[33,0.4667],[34,0.4658],[35,0.4670],[36,0.4675],[37,0.4680],[38,0.4672],[39,0.4659],[40,0.4658],[41,0.4658],[42,0.4662],[43,0.4660],[44,0.4670],[45,0.4662],[46,0.4670],[47,0.4670],[48,0.4660],[49,0.4667],[50,0.4667],[51,0.4667],[52,0.4658],[53,0.4660],[54,0.4667],[55,0.4670],[56,0.4670],[57,0.4672],[58,0.4660],[59,0.4670],[60,0.4670],[61,0.4670],[62,0.4665],[63,0.4665],[64,0.4660],[65,0.4656],[66,0.4665],[67,0.4665],[68,0.4665],[69,0.4665],[70,0.4665],[71,0.4660],[72,0.4672],[73,0.4672],[74,0.4672],[75,0.4664],[76,0.4662],[77,0.4672],[78,0.4672],[79,0.4660],[80,0.4672],[81,0.4656],[82,0.4658],[83,0.4664],[84,0.4675],[85,0.4664],[86,0.4662],[87,0.4662],[88,0.4660],[89,0.4658],[90,0.4670],[91,0.4658],[92,0.4658],[93,0.4667],[94,0.4658],[95,0.4650],[96,0.4652],[97,0.4661],[98,0.4662],[99,0.4652],[100,0.4652],[101,0.4662],[102,0.4652],[103,0.4662],[104,0.4656],[105,0.4656],[106,0.4664],[107,0.4664],[108,0.4664],[109,0.4656],[110,0.4656],[111,0.4656],[112,0.4652],[113,0.4652],[114,0.4656],[115,0.4652],[116,0.4662],[117,0.4660],[118,0.4658],[119,0.4684],[120,0.4687],[121,0.4683],[122,0.4672],[123,0.4679],[124,0.4672],[125,0.4680],[126,0.4670],[127,0.4680],[128,0.4668],[129,0.4668],[130,0.4668],[131,0.4664],[132,0.4662],[133,0.4668],[134,0.4662],[135,0.4673],[136,0.4664],[137,0.4664],[138,0.4673],[139,0.4660],[140,0.4662],[141,0.4650],[142,0.4667],[143,0.4656],[144,0.4658],[145,0.4667],[146,0.4656],[147,0.4667],[148,0.4652],[149,0.4653],[150,0.4640],[151,0.4650],[152,0.4650],[153,0.4636],[154,0.4638],[155,0.4650],[156,0.4648],[157,0.4648],[158,0.4641],[159,0.4641],[160,0.4644],[161,0.4644],[162,0.4638],[163,0.4648],[164,0.4632],[165,0.4632],[166,0.4636],[167,0.4636],[168,0.4628],[169,0.4625],[170,0.4635],[171,0.4635],[172,0.4616],[173,0.4620],[174,0.4624],[175,0.4634],[176,0.4633],[177,0.4620],[178,0.4642],[179,0.4638],[180,0.4628],[181,0.4628],[182,0.4628],[183,0.4634],[184,0.4648],[185,0.4636],[186,0.4634],[187,0.4630],[188,0.4645],[189,0.4645],[190,0.4648],[191,0.4646],[192,0.4648],[193,0.4648],[194,0.4640],[195,0.4658],[196,0.4636],[197,0.4640],[198,0.4646],[199,0.4650],[200,0.4655],[201,0.4651],[202,0.4643],[203,0.4643],[204,0.4643],[205,0.4630],[206,0.4639],[207,0.4635],[208,0.4624],[209,0.4630],[210,0.4630],[211,0.4626],[212,0.4646],[213,0.4660],[214,0.4660],[215,0.4650],[216,0.4642],[217,0.4647],[218,0.4648],[219,0.4631],[220,0.4640],[221,0.4640],[222,0.4624],[223,0.4629],[224,0.4632],[225,0.4629],[226,0.4616],[227,0.4620],[228,0.4612],[229,0.4619],[230,0.4628],[231,0.4626],[232,0.4626],[233,0.4616],[234,0.4633],[235,0.4627],[236,0.4614],[237,0.4618],[238,0.4619],[239,0.4612],[240,0.4619],[241,0.4608],[242,0.4618],[243,0.4618],[244,0.4618],[245,0.4618],[246,0.4618],[247,0.4618],[248,0.4628],[249,0.4635],[250,0.4630],[251,0.4626],[252,0.4624],[253,0.4635],[254,0.4635],[255,0.4635],[256,0.4635],[257,0.4635],[258,0.4631],[259,0.4628],[260,0.4639],[261,0.4630],[262,0.4635],[263,0.4635],[264,0.4635],[265,0.4631],[266,0.4630],[267,0.4630],[268,0.4620],[269,0.4620],[270,0.4601],[271,0.4636],[272,0.4630],[273,0.4638],[274,0.4648],[275,0.4650],[276,0.4670],[277,0.4666],[278,0.4668],[279,0.4680],[280,0.4666],[281,0.4666],[282,0.4667],[283,0.4692],[284,0.4694],[285,0.4692],[286,0.4699],[287,0.4706],[288,0.4704],[289,0.4700],[290,0.4714],[291,0.4704],[292,0.4713],[293,0.4720],[294,0.4729],[295,0.4706],[296,0.4708],[297,0.4704],[298,0.4714],[299,0.4714],[300,0.4714],[301,0.4724],[302,0.4714],[303,0.4712],[304,0.4714],[305,0.4712],[306,0.4712],[307,0.4714],[308,0.4702],[309,0.4714],[310,0.4702],[311,0.4704],[312,0.4704],[313,0.4706],[314,0.4702],[315,0.4702],[316,0.4700],[317,0.4700],[318,0.4692],[319,0.4694],[320,0.4694],[321,0.4702],[322,0.4696],[323,0.4699],[324,0.4682],[325,0.4684],[326,0.4682],[327,0.4695],[328,0.4684],[329,0.4690],[330,0.4684],[331,0.4684],[332,0.4690],[333,0.4686],[334,0.4688],[335,0.4688],[336,0.4699],[337,0.4699],[338,0.4697],[339,0.4686],[340,0.4688],[341,0.4699],[342,0.4688],[343,0.4686],[344,0.4686],[345,0.4686],[346,0.4686],[347,0.4697],[348,0.4700],[349,0.4692],[350,0.4700],[351,0.4692],[352,0.4697],[353,0.4686],[354,0.4686],[355,0.4688],[356,0.4698],[357,0.4700],[358,0.4700],[359,0.4698],[360,0.4702],[361,0.4719],[362,0.4719],[363,0.4708],[364,0.4710],[365,0.4719],[366,0.4719],[367,0.4719],[368,0.4716],[369,0.4718],[370,0.4728],[371,0.4720],[372,0.4720],[373,0.4718],[374,0.4720],[375,0.4724],[376,0.4718],[377,0.4719],[378,0.4710],[379,0.4719],[380,0.4714],[381,0.4722],[382,0.4728],[383,0.4709],[384,0.4700],[385,0.4704],[386,0.4704],[387,0.4700],[388,0.4728],[389,0.4716],[390,0.4704],[391,0.4714],[392,0.4704],[393,0.4708],[394,0.4708],[395,0.4719],[396,0.4705],[397,0.4700],[398,0.4704],[399,0.4708],[400,0.4717],[401,0.4706],[402,0.4712],[403,0.4712],[404,0.4700],[405,0.4698],[406,0.4700],[407,0.4700],[408,0.4710],[409,0.4698],[410,0.4698],[411,0.4698],[412,0.4698],[413,0.4707],[414,0.4698],[415,0.4698],[416,0.4698],[417,0.4698],[418,0.4698],[419,0.4700],[420,0.4709],[421,0.4698],[422,0.4700],[423,0.4699],[424,0.4699],[425,0.4700],[426,0.4706],[427,0.4708],[428,0.4706],[429,0.4702],[430,0.4714],[431,0.4714],[432,0.4706],[433,0.4706],[434,0.4703],[435,0.4706],[436,0.4708],[437,0.4708],[438,0.4726],[439,0.4714],[440,0.4720],[441,0.4729],[442,0.4716],[443,0.4718],[444,0.4734],[445,0.4744],[446,0.4734],[447,0.4728],[448,0.4726],[449,0.4714],[450,0.4716],[451,0.4700],[452,0.4706],[453,0.4694],[454,0.4690],[455,0.4699],[456,0.4686],[457,0.4686],[458,0.4674],[459,0.4668],[460,0.4664],[461,0.4662],[462,0.4675],[463,0.4675],[464,0.4675],[465,0.4670],[466,0.4664],[467,0.4660],[468,0.4660],[469,0.4660],[470,0.4644],[471,0.4648],[472,0.4633],[473,0.4630],[474,0.4632],[475,0.4628],[476,0.4607],[477,0.4592],[478,0.4600],[479,0.4598],[480,0.4604],[481,0.4608],[482,0.4614],[483,0.4624],[484,0.4638],[485,0.4662],[486,0.4662],[487,0.4650],[488,0.4640],[489,0.4640],[490,0.4617],[491,0.4644],[492,0.4651],[493,0.4658],[494,0.4673],[495,0.4677],[496,0.4684],[497,0.4682],[498,0.4682],[499,0.4680],[500,0.4680],[501,0.4677],[502,0.4680],[503,0.4680],[504,0.4686],[505,0.4678],[506,0.4682],[507,0.4682],[508,0.4682],[509,0.4684],[510,0.4684],[511,0.4680],[512,0.4680],[513,0.4688],[514,0.4690],[515,0.4687],[516,0.4689],[517,0.4684],[518,0.4697],[519,0.4692],[520,0.4694],[521,0.4702],[522,0.4702],[523,0.4702],[524,0.4690],[525,0.4699],[526,0.4697],[527,0.4694],[528,0.4694],[529,0.4699],[530,0.4697],[531,0.4688],[532,0.4688],[533,0.4690],[534,0.4690],[535,0.4686],[536,0.4676],[537,0.4687],[538,0.4690],[539,0.4692],[540,0.4682],[541,0.4688],[542,0.4684],[543,0.4708],[544,0.4694],[545,0.4700],[546,0.4690],[547,0.4697],[548,0.4688],[549,0.4684],[550,0.4688],[551,0.4692],[552,0.4688],[553,0.4688],[554,0.4697],[555,0.4688],[556,0.4688],[557,0.4682],[558,0.4690],[559,0.4682],[560,0.4690],[561,0.4681],[562,0.4674],[563,0.4670],[564,0.4677],[565,0.4680],[566,0.4680],[567,0.4678],[568,0.4690],[569,0.4684],[570,0.4700],[571,0.4689],[572,0.4696],[573,0.4684],[574,0.4684],[575,0.4690],[576,0.4670],[577,0.4697],[578,0.4686],[579,0.4684],[580,0.4680],[581,0.4690],[582,0.4680],[583,0.4690],[584,0.4700],[585,0.4690],[586,0.4688],[587,0.4694],[588,0.4699],[589,0.4690],[590,0.4690],[591,0.4690],[592,0.4690],[593,0.4699],[594,0.4699],[595,0.4694],[596,0.4684],[597,0.4686],[598,0.4686],[599,0.4684],[600,0.4684],[601,0.4684],[602,0.4684],[603,0.4686],[604,0.4686],[605,0.4700],[606,0.4699],[607,0.4686],[608,0.4686],[609,0.4686],[610,0.4690],[611,0.4686],[612,0.4682],[613,0.4682],[614,0.4682],[615,0.4682],[616,0.4682],[617,0.4680],[618,0.4687],[619,0.4680],[620,0.4690],[621,0.4690],[622,0.4680],[623,0.4690],[624,0.4700],[625,0.4694],[626,0.4696],[627,0.4694],[628,0.4694],[629,0.4700],[630,0.4696],[631,0.4696],[632,0.4696],[633,0.4700],[634,0.4699],[635,0.4694],[636,0.4700],[637,0.4680],[638,0.4688],[639,0.4684],[640,0.4696],[641,0.4684],[642,0.4686],[643,0.4686],[644,0.4686],[645,0.4686],[646,0.4686],[647,0.4684],[648,0.4694],[649,0.4682],[650,0.4682],[651,0.4689],[652,0.4680],[653,0.4688],[654,0.4687],[655,0.4678],[656,0.4690],[657,0.4690],[658,0.4690],[659,0.4688],[660,0.4690],[661,0.4686],[662,0.4686],[663,0.4686],[664,0.4690],[665,0.4686],[666,0.4686],[667,0.4680],[668,0.4672],[669,0.4670],[670,0.4674],[671,0.4674],[672,0.4673],[673,0.4673],[674,0.4673],[675,0.4680],[676,0.4680],[677,0.4676],[678,0.4676],[679,0.4676],[680,0.4680],[681,0.4680],[682,0.4690],[683,0.4676],[684,0.4686],[685,0.4684],[686,0.4674],[687,0.4672],[688,0.4689],[689,0.4688],[690,0.4699],[691,0.4698],[692,0.4700],[693,0.4696],[694,0.4696],[695,0.4700],[696,0.4700],[697,0.4702],[698,0.4702],[699,0.4704],[700,0.4699],[701,0.4704],[702,0.4713],[703,0.4700],[704,0.4694],[705,0.4683],[706,0.4674],[707,0.4680],[708,0.4675],[709,0.4676],[710,0.4692],[711,0.4690],[712,0.4684],[713,0.4687],[714,0.4687],[715,0.4687],[716,0.4680],[717,0.4684],[718,0.4682],[719,0.4680],[720,0.4682],[721,0.4682],[722,0.4683],[723,0.4687],[724,0.4690],[725,0.4690],[726,0.4696],[727,0.4697],[728,0.4692],[729,0.4696],[730,0.4694],[731,0.4690],[732,0.4694],[733,0.4694],[734,0.4690],[735,0.4686],[736,0.4688],[737,0.4686],[738,0.4686],[739,0.4682],[740,0.4678],[741,0.4679],[742,0.4682],[743,0.4670],[744,0.4670],[745,0.4674],[746,0.4669],[747,0.4663],[748,0.4656],[749,0.4656],[750,0.4662],[751,0.4652],[752,0.4652],[753,0.4660],[754,0.4648],[755,0.4646],[756,0.4660],[757,0.4640],[758,0.4644],[759,0.4590],[760,0.4596],[761,0.4620],[762,0.4620],[763,0.4628],[764,0.4626],[765,0.4623],[766,0.4617],[767,0.4630],[768,0.4630],[769,0.4630],[770,0.4640],[771,0.4640],[772,0.4643],[773,0.4636],[774,0.4640],[775,0.4630],[776,0.4628],[777,0.4640],[778,0.4640],[779,0.4640],[780,0.4640],[781,0.4650],[782,0.4635],[783,0.4650],[784,0.4634],[785,0.4634],[786,0.4630],[787,0.4630],[788,0.4640],[789,0.4630],[790,0.4630],[791,0.4640],[792,0.4640],[793,0.4632],[794,0.4640],[795,0.4646],[796,0.4632],[797,0.4633],[798,0.4648],[799,0.4638],[800,0.4653],[801,0.4638],[802,0.4641],[803,0.4650],[804,0.4645],[805,0.4650],[806,0.4650],[807,0.4658],[808,0.4658],[809,0.4658],[810,0.4650],[811,0.4648],[812,0.4651],[813,0.4652],[814,0.4662],[815,0.4648],[816,0.4667],[817,0.4648],[818,0.4647],[819,0.4653],[820,0.4652],[821,0.4652],[822,0.4652],[823,0.4662],[824,0.4652],[825,0.4662],[826,0.4645],[827,0.4660],[828,0.4660],[829,0.4660],[830,0.4662],[831,0.4655],[832,0.4665],[833,0.4655],[834,0.4658],[835,0.4658],[836,0.4658],[837,0.4656],[838,0.4662],[839,0.4660],[840,0.4654],[841,0.4654],[842,0.4656],[843,0.4656],[844,0.4656],[845,0.4654],[846,0.4656],[847,0.4656],[848,0.4656],[849,0.4662],[850,0.4662],[851,0.4662],[852,0.4659],[853,0.4662],[854,0.4656],[855,0.4652],[856,0.4654],[857,0.4656],[858,0.4662],[859,0.4653],[860,0.4656],[861,0.4662],[862,0.4662],[863,0.4662],[864,0.4667],[865,0.4660],[866,0.4660],[867,0.4662],[868,0.4658],[869,0.4667],[870,0.4667],[871,0.4666],[872,0.4664],[873,0.4660],[874,0.4660],[875,0.4660],[876,0.4666],[877,0.4667],[878,0.4667],[879,0.4667],[880,0.4667],[881,0.4667],[882,0.4667],[883,0.4670],[884,0.4680],[885,0.4670],[886,0.4680],[887,0.4672],[888,0.4680],[889,0.4672],[890,0.4667],[891,0.4665],[892,0.4670],[893,0.4670],[894,0.4668],[895,0.4670],[896,0.4672],[897,0.4676],[898,0.4680],[899,0.4676],[900,0.4678],[901,0.4680],[902,0.4672],[903,0.4680],[904,0.4672],[905,0.4672],[906,0.4672],[907,0.4680],[908,0.4680],[909,0.4680],[910,0.4680],[911,0.4680],[912,0.4680],[913,0.4666],[914,0.4680],[915,0.4675],[916,0.4668],[917,0.4668],[918,0.4680],[919,0.4680],[920,0.4680],[921,0.4680],[922,0.4670],[923,0.4675],[924,0.4673],[925,0.4671],[926,0.4666],[927,0.4670],[928,0.4666],[929,0.4662],[930,0.4662],[931,0.4662],[932,0.4669],[933,0.4666],[934,0.4669],[935,0.4669],[936,0.4666],[937,0.4670],[938,0.4668],[939,0.4668],[940,0.4670],[941,0.4679],[942,0.4680],[943,0.4680],[944,0.4680],[945,0.4680],[946,0.4680],[947,0.4680],[948,0.4678],[949,0.4680],[950,0.4680],[951,0.4678],[952,0.4680],[953,0.4678],[954,0.4680],[955,0.4680],[956,0.4692],[957,0.4692],[958,0.4714],[959,0.4707],[960,0.4712],[961,0.4701],[962,0.4694],[963,0.4704],[964,0.4694],[965,0.4693],[966,0.4699],[967,0.4699],[968,0.4696],[969,0.4704],[970,0.4694],[971,0.4697],[972,0.4697],[973,0.4699],[974,0.4704],[975,0.4709],[976,0.4715],[977,0.4710],[978,0.4710],[979,0.4717],[980,0.4722],[981,0.4723],[982,0.4722],[983,0.4730],[984,0.4716],[985,0.4719],[986,0.4728],[987,0.4722],[988,0.4718],[989,0.4714],[990,0.4714],[991,0.4708],[992,0.4708],[993,0.4710],[994,0.4708],[995,0.4708],[996,0.4716],[997,0.4718],[998,0.4719],[999,0.4716],[1000,0.4716],[1001,0.4712],[1002,0.4723],[1003,0.4723],[1004,0.4729],[1005,0.4725],[1006,0.4726],[1007,0.4722],[1008,0.4739],[1009,0.4727],[1010,0.4728],[1011,0.4731],[1012,0.4731],[1013,0.4727],[1014,0.4722],[1015,0.4722],[1016,0.4730],[1017,0.4730],[1018,0.4730],[1019,0.4730],[1020,0.4736],[1021,0.4733],[1022,0.4734],[1023,0.4735],[1024,0.4741],[1025,0.4732],[1026,0.4730],[1027,0.4720],[1028,0.4720],[1029,0.4720],[1030,0.4720],[1031,0.4731],[1032,0.4739],[1033,0.4734],[1034,0.4736],[1035,0.4730],[1036,0.4739],[1037,0.4722],[1038,0.4757],[1039,0.4746],[1040,0.4746],[1041,0.4763],[1042,0.4759],[1043,0.4770],[1044,0.4762],[1045,0.4756],[1046,0.4773],[1047,0.4760],[1048,0.4762],[1049,0.4762],[1050,0.4761],[1051,0.4766],[1052,0.4768],[1053,0.4791],[1054,0.4793],[1055,0.4786],[1056,0.4775],[1057,0.4780],[1058,0.4766],[1059,0.4769],[1060,0.4773],[1061,0.4770],[1062,0.4774],[1063,0.4773],[1064,0.4778],[1065,0.4778],[1066,0.4768],[1067,0.4760],[1068,0.4760],[1069,0.4760],[1070,0.4766],[1071,0.4760],[1072,0.4760],[1073,0.4764],[1074,0.4773],[1075,0.4760],[1076,0.4765],[1077,0.4747],[1078,0.4750],[1079,0.4736],[1080,0.4750],[1081,0.4740],[1082,0.4740],[1083,0.4746],[1084,0.4740],[1085,0.4746],[1086,0.4740],[1087,0.4727],[1088,0.4726],[1089,0.4726],[1090,0.4724],[1091,0.4724],[1092,0.4724],[1093,0.4716],[1094,0.4720],[1095,0.4722],[1096,0.4722],[1097,0.4736],[1098,0.4736],[1099,0.4731],[1100,0.4730],[1101,0.4732],[1102,0.4734],[1103,0.4729],[1104,0.4732],[1105,0.4732],[1106,0.4737],[1107,0.4729],[1108,0.4729],[1109,0.4725],[1110,0.4726],[1111,0.4726],[1112,0.4732],[1113,0.4732],[1114,0.4738],[1115,0.4743],[1116,0.4742],[1117,0.4739],[1118,0.4734],[1119,0.4734],[1120,0.4737],[1121,0.4736],[1122,0.4739],[1123,0.4739],[1124,0.4737],[1125,0.4726],[1126,0.4733],[1127,0.4728],[1128,0.4724],[1129,0.4726],[1130,0.4728],[1131,0.4724],[1132,0.4724],[1133,0.4722],[1134,0.4728],[1135,0.4727],[1136,0.4722],[1137,0.4719],[1138,0.4718],[1139,0.4724],[1140,0.4729],[1141,0.4732],[1142,0.4724],[1143,0.4724],[1144,0.4742],[1145,0.4750],[1146,0.4742],[1147,0.4750],[1148,0.4750],[1149,0.4750],[1150,0.4750],[1151,0.4745],[1152,0.4741],[1153,0.4731],[1154,0.4712],[1155,0.4720],[1156,0.4721],[1157,0.4722],[1158,0.4722],[1159,0.4702],[1160,0.4720],[1161,0.4703],[1162,0.4722],[1163,0.4733],[1164,0.4756],[1165,0.4734],[1166,0.4734],[1167,0.4730],[1168,0.4735],[1169,0.4732],[1170,0.4735],[1171,0.4732],[1172,0.4734],[1173,0.4747],[1174,0.4750],[1175,0.4754],[1176,0.4746],[1177,0.4766],[1178,0.4756],[1179,0.4770],[1180,0.4760],[1181,0.4753],[1182,0.4753],[1183,0.4756],[1184,0.4756],[1185,0.4753],[1186,0.4753],[1187,0.4750],[1188,0.4750],[1189,0.4750]];
var volumeData = [[,35207],[1,42493],[2,42634],[3,42835],[4,43237],[5,44415],[6,44445],[7,44507],[8,62491],[9,70771],[10,70982],[11,71482],[12,71541],[13,73702],[14,73810],[15,73872],[16,106214],[17,109034],[18,111732],[19,116067],[20,116872],[21,117807],[22,235057],[23,259558],[24,261323],[25,261553],[26,261923],[27,263028],[28,266243],[29,266578],[30,267524],[31,267531],[32,272169],[33,272276],[34,272966],[35,277169],[36,278359],[37,280502],[38,281002],[39,345523],[40,345558],[41,345611],[42,349611],[43,356314],[44,356462],[45,357097],[46,357136],[47,357248],[48,357318],[49,358378],[50,362508],[51,362633],[52,363153],[53,363339],[54,363372],[55,367940],[56,369136],[57,373018],[58,391552],[59,391593],[60,392833],[61,392948],[62,393093],[63,393191],[64,393280],[65,398795],[66,398926],[67,419274],[68,422835],[69,424885],[70,425160],[71,425639],[72,449329],[73,449487],[74,449772],[75,449802],[76,452058],[77,454004],[78,454041],[79,454242],[80,461913],[81,462053],[82,462104],[83,468695],[84,469470],[85,470616],[86,470835],[87,471135],[88,471391],[89,474692],[90,474797],[91,475197],[92,475657],[93,475820],[94,476820],[95,491834],[96,491950],[97,492011],[98,493801],[99,493960],[100,495233],[101,495259],[102,499640],[103,514492],[104,514533],[105,516553],[106,516556],[107,516732],[108,516916],[109,518221],[110,578205],[111,585205],[112,589005],[113,589193],[114,590218],[115,596411],[116,597094],[117,597232],[118,597402],[119,611639],[120,613089],[121,613184],[122,613459],[123,613985],[124,618047],[125,618236],[126,619146],[127,619737],[128,624639],[129,624928],[130,625003],[131,625511],[132,625667],[133,625703],[134,629068],[135,629253],[136,632052],[137,632117],[138,642690],[139,643360],[140,644090],[141,644097],[142,648408],[143,649150],[144,650950],[145,652319],[146,653411],[147,654196],[148,658087],[149,911478],[150,912752],[151,913063],[152,913408],[153,914110],[154,914313],[155,914445],[156,914637],[157,915126],[158,915199],[159,915917],[160,916239],[161,917232],[162,917859],[163,917901],[164,918953],[165,918983],[166,919050],[167,919075],[168,920095],[169,920672],[170,920858],[171,920930],[172,923666],[173,923676],[174,926091],[175,926255],[176,926341],[177,926483],[178,926665],[179,940024],[180,953792],[181,955314],[182,957241],[183,960487],[184,960609],[185,962730],[186,972480],[187,1012780],[188,1019478],[189,1025252],[190,1182256],[191,1199753],[192,1200278],[193,1200558],[194,1203158],[195,1203174],[196,1203183],[197,1203210],[198,1206949],[199,1207029],[200,1207114],[201,1207262],[202,1226512],[203,1226645],[204,1229055],[205,1229091],[206,1229094],[207,1229416],[208,1231512],[209,1231542],[210,1231580],[211,1233809],[212,1235287],[213,1236475],[214,1242979],[215,1440036],[216,1454136],[217,1454291],[218,1454457],[219,1454749],[220,1454923],[221,1455034],[222,1456734],[223,1460563],[224,1488771],[225,1488908],[226,1492695],[227,1493029],[228,1493036],[229,1497142],[230,1497274],[231,1497468],[232,1497591],[233,1498109],[234,1498246],[235,1498418],[236,1498551],[237,1500245],[238,1500393],[239,1502615],[240,1503027],[241,1585974],[242,1592749],[243,1593099],[244,1593109],[245,1593117],[246,1593399],[247,1593924],[248,1594061],[249,1594372],[250,1594406],[251,1598440],[252,1598929],[253,1599283],[254,1601708],[255,1601726],[256,1601758],[257,1601886],[258,1611636],[259,1615636],[260,1616995],[261,1617621],[262,1619869],[263,1620155],[264,1620283],[265,1620712],[266,1620836],[267,1621012],[268,1621557],[269,1621692],[270,1654938],[271,64897],[272,76551],[273,192269],[274,192270],[275,194016],[276,195536],[277,197312],[278,197498],[279,201412],[280,202501],[281,203510],[282,231623],[283,381093],[284,390574],[285,391178],[286,392186],[287,403002],[288,403732],[289,404044],[290,405909],[291,408672],[292,408752],[293,419702],[294,424464],[295,424616],[296,427883],[297,428708],[298,430205],[299,430516],[300,431195],[301,431219],[302,431419],[303,431593],[304,431702],[305,431777],[306,438471],[307,449072],[308,449110],[309,449176],[310,509379],[311,526887],[312,566646],[313,569665],[314,570109],[315,576000],[316,576096],[317,576551],[318,589151],[319,590342],[320,590493],[321,590496],[322,601157],[323,601288],[324,601469],[325,601622],[326,601828],[327,605582],[328,605907],[329,605909],[330,607571],[331,608921],[332,609575],[333,609716],[334,609763],[335,611202],[336,611955],[337,612113],[338,612166],[339,612816],[340,614811],[341,614999],[342,615591],[343,618607],[344,618909],[345,623927],[346,624094],[347,624266],[348,624328],[349,624348],[350,624462],[351,624523],[352,624543],[353,625780],[354,625835],[355,626434],[356,632591],[357,633046],[358,636132],[359,726051],[360,749337],[361,753446],[362,753590],[363,759346],[364,759619],[365,781434],[366,781760],[367,784925],[368,808022],[369,864859],[370,876240],[371,877752],[372,877870],[373,877938],[374,878087],[375,879011],[376,880294],[377,882728],[378,883035],[379,921619],[380,1117638],[381,1119567],[382,1137693],[383,1137911],[384,1147911],[385,1148252],[386,1151536],[387,1151553],[388,1183162],[389,1183203],[390,1189240],[391,1189401],[392,1190570],[393,1190860],[394,1191160],[395,1191614],[396,1203971],[397,1204882],[398,1205268],[399,1205639],[400,1205812],[401,1205972],[402,1206019],[403,1206106],[404,1206511],[405,1210111],[406,1214021],[407,1220671],[408,1222531],[409,1225233],[410,1225288],[411,1226140],[412,1228093],[413,1349231],[414,1357601],[415,1366772],[416,1375772],[417,1402933],[418,1402980],[419,1482679],[420,1491707],[421,1491857],[422,1504682],[423,1504718],[424,1504739],[425,1505205],[426,1595739],[427,1595972],[428,1597799],[429,1601194],[430,1606000],[431,1606063],[432,1609987],[433,1614426],[434,1864426],[435,2567937],[436,2568068],[437,2569096],[438,2569445],[439,2569645],[440,2570775],[441,2570823],[442,2636470],[443,2637794],[444,2637858],[445,2638030],[446,2638859],[447,2639059],[448,2640029],[449,2641046],[450,2642319],[451,2645280],[452,2645347],[453,2645563],[454,2676563],[455,2677232],[456,2678862],[457,2678879],[458,2679079],[459,2683523],[460,2683580],[461,2690223],[462,2693642],[463,2693712],[464,2696687],[465,2700195],[466,2700624],[467,2710885],[468,2710903],[469,2710930],[470,2809089],[471,2809717],[472,2809784],[473,2810784],[474,2811169],[475,2811223],[476,2828719],[477,2838023],[478,2845828],[479,2845856],[480,2847275],[481,2877692],[482,2880017],[483,2880482],[484,2880683],[485,2880712],[486,2880791],[487,2891816],[488,2893778],[489,2893795],[490,3024445],[491,63361],[492,64145],[493,77487],[494,77768],[495,78708],[496,79520],[497,80348],[498,80370],[499,81073],[500,81296],[501,92405],[502,92910],[503,93064],[504,96578],[505,97028],[506,99388],[507,99393],[508,99707],[509,100607],[510,101760],[511,104363],[512,107463],[513,107559],[514,107562],[515,109139],[516,109146],[517,109447],[518,125779],[519,128579],[520,129662],[521,129724],[522,129751],[523,129776],[524,141151],[525,198501],[526,200391],[527,200921],[528,201037],[529,214169],[530,214347],[531,214533],[532,214859],[533,215859],[534,216722],[535,362482],[536,366642],[537,373117],[538,402067],[539,416842],[540,417125],[541,417945],[542,420764],[543,423612],[544,425512],[545,425672],[546,426725],[547,426849],[548,426870],[549,427846],[550,428396],[551,428658],[552,428861],[553,428947],[554,429847],[555,430068],[556,430071],[557,432238],[558,432452],[559,435036],[560,435189],[561,436300],[562,469121],[563,482945],[564,483785],[565,484485],[566,487776],[567,487957],[568,487959],[569,489136],[570,546630],[571,558054],[572,560622],[573,560982],[574,561482],[575,561954],[576,572451],[577,572543],[578,576539],[579,579604],[580,582483],[581,595881],[582,596531],[583,597924],[584,614815],[585,615130],[586,615167],[587,615232],[588,616367],[589,626052],[590,626255],[591,626367],[592,626437],[593,626623],[594,628759],[595,629725],[596,629923],[597,630089],[598,630186],[599,630297],[600,632231],[601,633383],[602,633511],[603,634682],[604,634703],[605,658660],[606,658897],[607,659087],[608,659552],[609,665322],[610,665373],[611,665920],[612,665956],[613,666186],[614,666339],[615,666800],[616,668570],[617,668723],[618,668913],[619,669901],[620,670110],[621,672269],[622,672608],[623,672651],[624,683509],[625,684520],[626,685520],[627,687612],[628,687933],[629,691641],[630,691799],[631,693297],[632,694412],[633,694453],[634,694616],[635,695435],[636,695447],[637,698759],[638,698798],[639,699777],[640,699824],[641,704353],[642,705866],[643,706240],[644,706614],[645,707936],[646,708136],[647,708179],[648,708544],[649,708575],[650,709096],[651,709385],[652,710700],[653,710706],[654,712415],[655,712578],[656,713104],[657,713239],[658,724744],[659,736745],[660,738518],[661,738718],[662,739218],[663,739411],[664,739496],[665,741042],[666,741208],[667,742539],[668,758521],[669,759976],[670,760626],[671,762951],[672,762964],[673,764035],[674,764287],[675,764296],[676,765364],[677,766152],[678,776152],[679,788643],[680,815461],[681,839556],[682,839621],[683,840313],[684,849463],[685,849554],[686,855855],[687,865855],[688,910962],[689,913262],[690,920968],[691,939673],[692,1005094],[693,1005299],[694,1005899],[695,1006286],[696,1010355],[697,1010701],[698,1010707],[699,1014564],[700,1015481],[701,1015863],[702,1024258],[703,1046922],[704,1047455],[705,1047555],[706,1049661],[707,1050062],[708,1054325],[709,1201467],[710,1237919],[711,1238018],[712,1238933],[713,1239045],[714,1247881],[715,1247939],[716,1247979],[717,1248228],[718,1249153],[719,1249353],[720,1261440],[721,1261831],[722,1263594],[723,1265359],[724,1265747],[725,1266177],[726,1266634],[727,1267264],[728,1267317],[729,1383229],[730,1385937],[731,1386165],[732,1394677],[733,1394707],[734,1395031],[735,1396631],[736,1404224],[737,1404833],[738,1409065],[739,1420375],[740,1440635],[741,1451265],[742,1673096],[743,1679240],[744,1680990],[745,1681083],[746,1681111],[747,1683081],[748,1693470],[749,1696471],[750,1706479],[751,1716411],[752,1720756],[753,1790743],[754,1795543],[755,1806229],[756,1810842],[757,1882141],[758,962784],[759,1119484],[760,1119707],[761,1119863],[762,1129567],[763,1145252],[764,1146811],[765,1152759],[766,1170051],[767,1181463],[768,1204807],[769,1204950],[770,1205032],[771,1214950],[772,1215791],[773,1216009],[774,1236357],[775,1267893],[776,1306858],[777,1307573],[778,1310633],[779,1310766],[780,1346858],[781,1347020],[782,1347071],[783,1347279],[784,1348213],[785,1350239],[786,1350389],[787,1350666],[788,1350853],[789,1353373],[790,1360988],[791,1361139],[792,1361312],[793,1385577],[794,1412872],[795,1412975],[796,1413178],[797,1415957],[798,1415998],[799,1416106],[800,1417461],[801,1418563],[802,1418726],[803,1518726],[804,1518806],[805,1519229],[806,1519480],[807,1527488],[808,1527536],[809,1527699],[810,1529549],[811,1530004],[812,1532680],[813,1533712],[814,1540040],[815,1540157],[816,1540229],[817,1570229],[818,1570533],[819,1573629],[820,1586879],[821,1592570],[822,1594399],[823,1594474],[824,1594635],[825,1594799],[826,1601022],[827,1601158],[828,1601353],[829,1601425],[830,1630224],[831,1634020],[832,1634151],[833,1664646],[834,1664781],[835,1664921],[836,1665953],[837,1668592],[838,1678006],[839,1678148],[840,1679377],[841,1679408],[842,1679441],[843,1679562],[844,1693888],[845,1694288],[846,1694314],[847,1707221],[848,1756408],[849,1769605],[850,1771282],[851,1771475],[852,1771539],[853,1771655],[854,1779655],[855,1779656],[856,1779759],[857,1799759],[858,1800483],[859,1816737],[860,1866733],[861,1866868],[862,1874967],[863,1885685],[864,1967130],[865,1968170],[866,1969594],[867,1972387],[868,1975828],[869,2058801],[870,2061722],[871,2061886],[872,2063208],[873,2063220],[874,2063277],[875,2066326],[876,2068094],[877,2089557],[878,2092988],[879,2093082],[880,2099781],[881,2100999],[882,2102620],[883,2103026],[884,2329325],[885,2334329],[886,2337147],[887,2340836],[888,2343723],[889,2344535],[890,2353939],[891,2355983],[892,2357417],[893,2357873],[894,2358685],[895,2359520],[896,2361062],[897,2371326],[898,2371360],[899,2372194],[900,2372292],[901,2375298],[902,2375421],[903,2378572],[904,2379753],[905,2380841],[906,2381850],[907,2493103],[908,2518467],[909,2538625],[910,2539234],[911,2544785],[912,2566477],[913,2568098],[914,2568144],[915,2571002],[916,2571233],[917,2573060],[918,2603755],[919,2612705],[920,2615976],[921,2619246],[922,2621007],[923,2622059],[924,2625226],[925,2628139],[926,2629966],[927,2629971],[928,2630644],[929,2642824],[930,2643230],[931,2646785],[932,2648153],[933,2648184],[934,2648930],[935,2649573],[936,2650791],[937,2666449],[938,2668631],[939,2681448],[940,2687734],[941,2692019],[942,2782612],[943,2785462],[944,2788662],[945,2791557],[946,2797475],[947,2797694],[948,2797897],[949,2797902],[950,2799476],[951,2799545],[952,2802489],[953,2802623],[954,2805584],[955,2806460],[956,2876231],[957,2879439],[958,2892007],[959,2892747],[960,2895677],[961,2909894],[962,2909928],[963,2910001],[964,2910353],[965,2913166],[966,2916417],[967,2923725],[968,2923839],[969,2926821],[970,2926921],[971,2929650],[972,2929877],[973,2933117],[974,2933916],[975,2937204],[976,2940126],[977,2940832],[978,2941953],[979,2945143],[980,2948167],[981,2951024],[982,2953912],[983,2957057],[984,2974926],[985,2975332],[986,2980001],[987,2980142],[988,2991434],[989,2992882],[990,2993680],[991,2993742],[992,2994032],[993,3002873],[994,3006963],[995,3006971],[996,3103435],[997,3104111],[998,3107237],[999,3108774],[1000,3113742],[1001,3114074],[1002,3116847],[1003,3119074],[1004,3121997],[1005,3122203],[1006,3122250],[1007,3127651],[1008,3216021],[1009,3216221],[1010,3219401],[1011,3222330],[1012,3222494],[1013,3225594],[1014,3231650],[1015,3231694],[1016,3236743],[1017,3239525],[1018,3243650],[1019,3243767],[1020,3247044],[1021,3251241],[1022,3251377],[1023,3252400],[1024,3255301],[1025,3257953],[1026,3276973],[1027,3277001],[1028,3288991],[1029,3289107],[1030,3291007],[1031,1770286],[1032,1978795],[1033,2023077],[1034,2023116],[1035,2026275],[1036,2072594],[1037,2091167],[1038,2113314],[1039,2132584],[1040,2209225],[1041,2219247],[1042,2219267],[1043,2219595],[1044,2238655],[1045,2277672],[1046,2317346],[1047,2336375],[1048,2354372],[1049,2358337],[1050,2360314],[1051,2361247],[1052,2369764],[1053,2369769],[1054,2370003],[1055,2372819],[1056,2373022],[1057,2373402],[1058,2801203],[1059,2838785],[1060,2845783],[1061,2845984],[1062,2862134],[1063,2872042],[1064,2872262],[1065,2872386],[1066,2872427],[1067,2875764],[1068,2876186],[1069,2881286],[1070,2881369],[1071,2881372],[1072,2881740],[1073,2886003],[1074,2886895],[1075,2895344],[1076,2931319],[1077,2943732],[1078,2943792],[1079,2943828],[1080,2943931],[1081,2947890],[1082,2949248],[1083,2949451],[1084,2949943],[1085,2952868],[1086,2952949],[1087,2985494],[1088,2994682],[1089,2995088],[1090,2995240],[1091,2999016],[1092,2999022],[1093,2999834],[1094,2999934],[1095,2999961],[1096,3000149],[1097,3000215],[1098,3003123],[1099,3003146],[1100,3003153],[1101,3003559],[1102,3005353],[1103,3006145],[1104,3014469],[1105,3015285],[1106,3018507],[1107,3018710],[1108,3018717],[1109,3018786],[1110,3018872],[1111,3018962],[1112,3037260],[1113,3039433],[1114,3041282],[1115,3043786],[1116,3043856],[1117,3043891],[1118,3066186],[1119,3081748],[1120,3081944],[1121,3082350],[1122,3082390],[1123,3085474],[1124,3088775],[1125,3096050],[1126,3096253],[1127,3096262],[1128,3098089],[1129,3122910],[1130,3122980],[1131,3123429],[1132,3123435],[1133,3123638],[1134,3123639],[1135,3123640],[1136,3125873],[1137,3125879],[1138,3125892],[1139,3125893],[1140,3133222],[1141,3133299],[1142,3133359],[1143,3133409],[1144,3138630],[1145,3138641],[1146,3138667],[1147,3138671],[1148,3138672],[1149,3138673],[1150,3138675],[1151,3141459],[1152,3144329],[1153,3144335],[1154,3172755],[1155,3172842],[1156,3179947],[1157,3190435],[1158,3190436],[1159,3229948],[1160,3230420],[1161,3266489],[1162,3266538],[1163,3269984],[1164,3294320],[1165,3294420],[1166,3294948],[1167,3294961],[1168,3294962],[1169,3295165],[1170,3298740],[1171,3301175],[1172,3345209],[1173,3345960],[1174,3345962],[1175,3346977],[1176,3347183],[1177,3347415],[1178,3347549],[1179,3347551],[1180,3350557],[1181,3351597],[1182,3351782],[1183,3352884],[1184,3352894],[1185,3353274],[1186,3353364],[1187,3365878],[1188,3383905],[1189,3390697]];
var summaryData = [[,0.4759],[13,0.4704],[26,0.4690],[39,0.4659],[52,0.4658],[65,0.4656],[78,0.4672],[91,0.4658],[104,0.4656],[117,0.4660],[130,0.4668],[143,0.4656],[156,0.4648],[169,0.4625],[182,0.4628],[195,0.4658],[208,0.4624],[221,0.4640],[234,0.4633],[247,0.4618],[260,0.4639],[273,0.4638],[286,0.4699],[299,0.4714],[312,0.4704],[325,0.4684],[338,0.4697],[351,0.4692],[364,0.4710],[377,0.4719],[390,0.4704],[403,0.4712],[416,0.4698],[429,0.4702],[442,0.4716],[455,0.4699],[468,0.4660],[481,0.4608],[494,0.4673],[507,0.4682],[520,0.4694],[533,0.4690],[546,0.4690],[559,0.4682],[572,0.4696],[585,0.4690],[598,0.4686],[611,0.4686],[624,0.4700],[637,0.4680],[650,0.4682],[663,0.4686],[676,0.4680],[689,0.4688],[702,0.4713],[715,0.4687],[728,0.4692],[741,0.4679],[754,0.4648],[767,0.4630],[780,0.4640],[793,0.4632],[806,0.4650],[819,0.4653],[832,0.4665],[845,0.4654],[858,0.4662],[871,0.4666],[884,0.4680],[897,0.4676],[910,0.4680],[923,0.4675],[936,0.4666],[949,0.4680],[962,0.4694],[975,0.4709],[988,0.4718],[1001,0.4712],[1014,0.4722],[1027,0.4720],[1040,0.4746],[1053,0.4791],[1066,0.4768],[1079,0.4736],[1092,0.4724],[1105,0.4732],[1118,0.4734],[1131,0.4724],[1144,0.4742],[1157,0.4722],[1170,0.4735],[1183,0.4756]];
var flagData = [[,'28 Ene del 2026'],[271,'29 Ene del 2026'],[491,'30 Ene del 2026'],[758,'02 Feb del 2026'],[1031,'03 Feb del 2026']];