var jsonData = [{date:'Febrero 18, 2002',close:15.4000,volume:4333565},{date:'Febrero 19, 2002',close:14.9200,volume:2307417},{date:'Febrero 20, 2002',close:14.8500,volume:3181278},{date:'Febrero 21, 2002',close:15.5000,volume:3661232},{date:'Febrero 22, 2002',close:15.4000,volume:245711},{date:'Febrero 25, 2002',close:15.2500,volume:6847727},{date:'Febrero 26, 2002',close:15.5300,volume:574625},{date:'Febrero 27, 2002',close:15.8500,volume:1696486},{date:'Febrero 28, 2002',close:16.1000,volume:406716},{date:'Marzo 01, 2002',close:15.7000,volume:164974},{date:'Marzo 04, 2002',close:16.1600,volume:279581},{date:'Marzo 05, 2002',close:15.0000,volume:1292052},{date:'Marzo 06, 2002',close:14.8000,volume:995503},{date:'Marzo 07, 2002',close:14.9000,volume:915563},{date:'Marzo 08, 2002',close:15.1900,volume:370720},{date:'Marzo 11, 2002',close:15.7500,volume:524322},{date:'Marzo 12, 2002',close:15.4000,volume:347687},{date:'Marzo 13, 2002',close:15.6900,volume:368375},{date:'Marzo 14, 2002',close:15.8000,volume:323212},{date:'Marzo 15, 2002',close:15.8400,volume:907836},{date:'Marzo 18, 2002',close:16.2500,volume:278828},{date:'Marzo 19, 2002',close:16.7000,volume:303225},{date:'Marzo 20, 2002',close:16.2700,volume:230248},{date:'Marzo 21, 2002',close:16.0000,volume:426356},{date:'Marzo 22, 2002',close:15.7800,volume:346944},{date:'Marzo 25, 2002',close:15.5000,volume:331799},{date:'Marzo 26, 2002',close:15.2300,volume:1020980},{date:'Marzo 27, 2002',close:15.2500,volume:363919},{date:'Marzo 28, 2002',close:15.3800,volume:209228},{date:'Abril 02, 2002',close:15.7000,volume:357399},{date:'Abril 03, 2002',close:15.1800,volume:809223},{date:'Abril 04, 2002',close:15.4200,volume:365315},{date:'Abril 05, 2002',close:15.5000,volume:248370},{date:'Abril 08, 2002',close:15.3000,volume:238392},{date:'Abril 09, 2002',close:15.2200,volume:153822},{date:'Abril 10, 2002',close:14.9400,volume:350343},{date:'Abril 11, 2002',close:14.5400,volume:359195},{date:'Abril 12, 2002',close:14.7000,volume:218656},{date:'Abril 15, 2002',close:15.0000,volume:258143},{date:'Abril 16, 2002',close:15.1700,volume:329528},{date:'Abril 17, 2002',close:15.4000,volume:448550},{date:'Abril 18, 2002',close:16.0000,volume:346656},{date:'Abril 19, 2002',close:16.0900,volume:270300},{date:'Abril 22, 2002',close:15.9900,volume:118157},{date:'Abril 23, 2002',close:15.7800,volume:229923},{date:'Abril 24, 2002',close:16.0500,volume:291115},{date:'Abril 25, 2002',close:15.4200,volume:457228},{date:'Abril 26, 2002',close:15.2500,volume:269363},{date:'Abril 29, 2002',close:15.1500,volume:193685},{date:'Abril 30, 2002',close:15.2000,volume:348444},{date:'Mayo 02, 2002',close:15.4800,volume:410423},{date:'Mayo 03, 2002',close:15.1500,volume:187794},{date:'Mayo 06, 2002',close:15.2100,volume:124914},{date:'Mayo 07, 2002',close:14.8100,volume:367511},{date:'Mayo 08, 2002',close:15.1000,volume:444923},{date:'Mayo 09, 2002',close:14.9100,volume:492794},{date:'Mayo 10, 2002',close:14.9800,volume:410221},{date:'Mayo 13, 2002',close:14.9900,volume:214724},{date:'Mayo 14, 2002',close:15.3500,volume:286760},{date:'Mayo 15, 2002',close:14.9900,volume:986776},{date:'Mayo 16, 2002',close:14.9200,volume:1161230},{date:'Mayo 17, 2002',close:14.9100,volume:306575},{date:'Mayo 20, 2002',close:14.9100,volume:126081},{date:'Mayo 21, 2002',close:15.0700,volume:264895},{date:'Mayo 22, 2002',close:14.9900,volume:292336},{date:'Mayo 23, 2002',close:15.2500,volume:265610},{date:'Mayo 24, 2002',close:15.4200,volume:270775},{date:'Mayo 27, 2002',close:15.2000,volume:81738},{date:'Mayo 28, 2002',close:15.2100,volume:11415043},{date:'Mayo 29, 2002',close:15.5200,volume:119656},{date:'Mayo 30, 2002',close:15.3900,volume:751344},{date:'Mayo 31, 2002',close:15.3500,volume:259152},{date:'Junio 03, 2002',close:15.1700,volume:134802},{date:'Junio 04, 2002',close:15.0000,volume:233016},{date:'Junio 05, 2002',close:14.9200,volume:177666},{date:'Junio 06, 2002',close:14.9300,volume:146694},{date:'Junio 07, 2002',close:14.9000,volume:200831},{date:'Junio 10, 2002',close:15.0000,volume:153892},{date:'Junio 11, 2002',close:15.1000,volume:524354},{date:'Junio 12, 2002',close:15.0300,volume:190182},{date:'Junio 13, 2002',close:14.9900,volume:175339},{date:'Junio 14, 2002',close:14.2500,volume:653513},{date:'Junio 17, 2002',close:14.3600,volume:653145},{date:'Junio 18, 2002',close:14.3500,volume:416112},{date:'Junio 19, 2002',close:14.4500,volume:252460},{date:'Junio 20, 2002',close:14.0100,volume:263537},{date:'Junio 21, 2002',close:13.9800,volume:216472},{date:'Junio 24, 2002',close:13.8400,volume:246068},{date:'Junio 25, 2002',close:14.1000,volume:284633},{date:'Junio 26, 2002',close:13.9100,volume:336169},{date:'Junio 27, 2002',close:13.9100,volume:687569},{date:'Junio 28, 2002',close:14.4000,volume:230552},{date:'Julio 01, 2002',close:14.6700,volume:252055},{date:'Julio 02, 2002',close:14.5100,volume:384953},{date:'Julio 03, 2002',close:14.7500,volume:210613},{date:'Julio 04, 2002',close:15.1800,volume:156871},{date:'Julio 05, 2002',close:15.0000,volume:273579},{date:'Julio 08, 2002',close:15.1300,volume:340044},{date:'Julio 09, 2002',close:14.5300,volume:525044},{date:'Julio 10, 2002',close:14.5000,volume:182743},{date:'Julio 11, 2002',close:13.6700,volume:236812},{date:'Julio 12, 2002',close:14.4000,volume:250696},{date:'Julio 15, 2002',close:13.8900,volume:115634},{date:'Julio 16, 2002',close:13.5100,volume:327688},{date:'Julio 17, 2002',close:13.3600,volume:173679},{date:'Julio 18, 2002',close:14.1400,volume:469791},{date:'Julio 19, 2002',close:13.6600,volume:691069},{date:'Julio 22, 2002',close:13.2000,volume:200065},{date:'Julio 23, 2002',close:12.8500,volume:401848},{date:'Julio 24, 2002',close:12.1000,volume:317679},{date:'Julio 25, 2002',close:12.4000,volume:486981},{date:'Julio 26, 2002',close:12.0900,volume:227518},{date:'Julio 29, 2002',close:12.5000,volume:217563},{date:'Julio 30, 2002',close:12.2500,volume:210365},{date:'Julio 31, 2002',close:12.6600,volume:688279},{date:'Agosto 01, 2002',close:12.8400,volume:344057},{date:'Agosto 02, 2002',close:12.4800,volume:211254},{date:'Agosto 05, 2002',close:11.6500,volume:269789},{date:'Agosto 06, 2002',close:11.3200,volume:210548},{date:'Agosto 07, 2002',close:11.0000,volume:280471},{date:'Agosto 08, 2002',close:10.9300,volume:380967},{date:'Agosto 09, 2002',close:11.0300,volume:352082},{date:'Agosto 12, 2002',close:10.7800,volume:113042},{date:'Agosto 13, 2002',close:11.0000,volume:129811},{date:'Agosto 14, 2002',close:10.7900,volume:174160},{date:'Agosto 16, 2002',close:11.5900,volume:421341},{date:'Agosto 19, 2002',close:11.7500,volume:220160},{date:'Agosto 20, 2002',close:11.6700,volume:327478},{date:'Agosto 21, 2002',close:11.8500,volume:158333},{date:'Agosto 22, 2002',close:12.8000,volume:190378},{date:'Agosto 23, 2002',close:12.7700,volume:179667},{date:'Agosto 26, 2002',close:12.7000,volume:126008},{date:'Agosto 27, 2002',close:12.7700,volume:173010},{date:'Agosto 28, 2002',close:12.0000,volume:180332},{date:'Agosto 29, 2002',close:12.1000,volume:116360},{date:'Agosto 30, 2002',close:12.3700,volume:333800},{date:'Septiembre 02, 2002',close:12.5000,volume:158894},{date:'Septiembre 03, 2002',close:11.9300,volume:141146},{date:'Septiembre 04, 2002',close:11.7300,volume:130066},{date:'Septiembre 05, 2002',close:11.6000,volume:277142},{date:'Septiembre 06, 2002',close:12.0000,volume:157761},{date:'Septiembre 09, 2002',close:11.7000,volume:107609},{date:'Septiembre 10, 2002',close:12.0200,volume:86568},{date:'Septiembre 11, 2002',close:12.3800,volume:317961},{date:'Septiembre 12, 2002',close:11.9200,volume:254847},{date:'Septiembre 13, 2002',close:11.9400,volume:322437},{date:'Septiembre 16, 2002',close:12.0500,volume:88178},{date:'Septiembre 17, 2002',close:12.0000,volume:265430},{date:'Septiembre 18, 2002',close:11.5700,volume:96518},{date:'Septiembre 19, 2002',close:11.2400,volume:281305},{date:'Septiembre 20, 2002',close:10.7100,volume:131300},{date:'Septiembre 23, 2002',close:10.4200,volume:411351},{date:'Septiembre 24, 2002',close:9.8000,volume:242389},{date:'Septiembre 25, 2002',close:9.9900,volume:636620},{date:'Septiembre 26, 2002',close:10.8000,volume:678834},{date:'Septiembre 27, 2002',close:10.4800,volume:107335},{date:'Septiembre 30, 2002',close:10.0400,volume:220003},{date:'Octubre 01, 2002',close:9.9200,volume:205703},{date:'Octubre 02, 2002',close:10.1600,volume:397731},{date:'Octubre 03, 2002',close:9.9600,volume:310731},{date:'Octubre 04, 2002',close:9.6100,volume:200409},{date:'Octubre 07, 2002',close:8.9800,volume:230697},{date:'Octubre 08, 2002',close:8.4000,volume:673656},{date:'Octubre 09, 2002',close:8.6200,volume:406612},{date:'Octubre 10, 2002',close:9.7000,volume:406020},{date:'Octubre 11, 2002',close:10.2900,volume:258991},{date:'Octubre 14, 2002',close:9.9000,volume:279947},{date:'Octubre 15, 2002',close:10.1200,volume:215341},{date:'Octubre 16, 2002',close:10.8000,volume:414828},{date:'Octubre 17, 2002',close:11.2000,volume:765253},{date:'Octubre 18, 2002',close:11.6000,volume:414640},{date:'Octubre 21, 2002',close:11.3300,volume:157097},{date:'Octubre 22, 2002',close:11.6000,volume:350089},{date:'Octubre 23, 2002',close:10.9400,volume:145558},{date:'Octubre 24, 2002',close:11.5900,volume:158963},{date:'Octubre 25, 2002',close:11.4500,volume:273667},{date:'Octubre 28, 2002',close:11.3000,volume:207934},{date:'Octubre 29, 2002',close:10.6600,volume:597154},{date:'Octubre 30, 2002',close:10.5700,volume:507988},{date:'Octubre 31, 2002',close:10.7000,volume:231182},{date:'Noviembre 04, 2002',close:11.2900,volume:318367},{date:'Noviembre 05, 2002',close:11.1300,volume:1000961},{date:'Noviembre 06, 2002',close:11.6100,volume:627876},{date:'Noviembre 07, 2002',close:11.2900,volume:318251},{date:'Noviembre 08, 2002',close:11.3400,volume:88901},{date:'Noviembre 11, 2002',close:11.3400,volume:151085},{date:'Noviembre 12, 2002',close:11.5600,volume:683682},{date:'Noviembre 13, 2002',close:11.1900,volume:995507},{date:'Noviembre 14, 2002',close:10.8600,volume:398593},{date:'Noviembre 15, 2002',close:10.6700,volume:218853},{date:'Noviembre 18, 2002',close:11.7000,volume:549633},{date:'Noviembre 19, 2002',close:11.6500,volume:391709},{date:'Noviembre 20, 2002',close:11.4600,volume:285506},{date:'Noviembre 21, 2002',close:11.8500,volume:171613},{date:'Noviembre 22, 2002',close:12.1500,volume:198063},{date:'Noviembre 25, 2002',close:12.5000,volume:160525},{date:'Noviembre 26, 2002',close:12.3800,volume:185725},{date:'Noviembre 27, 2002',close:12.6400,volume:194274},{date:'Noviembre 28, 2002',close:12.7200,volume:313119},{date:'Noviembre 29, 2002',close:12.8000,volume:392623},{date:'Diciembre 02, 2002',close:13.0700,volume:252410},{date:'Diciembre 03, 2002',close:13.0500,volume:325494},{date:'Diciembre 04, 2002',close:12.5800,volume:125008},{date:'Diciembre 05, 2002',close:12.5400,volume:709474},{date:'Diciembre 09, 2002',close:12.3500,volume:94287},{date:'Diciembre 10, 2002',close:12.1200,volume:181201},{date:'Diciembre 11, 2002',close:12.1900,volume:271715},{date:'Diciembre 12, 2002',close:12.0600,volume:195348},{date:'Diciembre 13, 2002',close:11.6100,volume:189860},{date:'Diciembre 16, 2002',close:12.0600,volume:173124},{date:'Diciembre 17, 2002',close:12.0000,volume:559894},{date:'Diciembre 18, 2002',close:12.0000,volume:187890},{date:'Diciembre 19, 2002',close:12.0500,volume:1040325},{date:'Diciembre 20, 2002',close:12.1500,volume:276593},{date:'Diciembre 23, 2002',close:11.8800,volume:53664},{date:'Diciembre 27, 2002',close:11.8500,volume:146746},{date:'Diciembre 30, 2002',close:11.5000,volume:223920},{date:'Enero 02, 2003',close:12.1700,volume:185027},{date:'Enero 03, 2003',close:12.2000,volume:122240},{date:'Enero 07, 2003',close:12.3700,volume:240878},{date:'Enero 08, 2003',close:12.4000,volume:506459},{date:'Enero 09, 2003',close:12.0000,volume:188460},{date:'Enero 10, 2003',close:11.9000,volume:238968},{date:'Enero 13, 2003',close:12.2700,volume:183941},{date:'Enero 14, 2003',close:12.4000,volume:139184},{date:'Enero 15, 2003',close:12.6400,volume:323690},{date:'Enero 16, 2003',close:12.5700,volume:240156},{date:'Enero 17, 2003',close:12.3300,volume:253289},{date:'Enero 20, 2003',close:12.3300,volume:218658},{date:'Enero 21, 2003',close:12.2800,volume:239108},{date:'Enero 22, 2003',close:11.7600,volume:399038},{date:'Enero 23, 2003',close:11.5800,volume:291851},{date:'Enero 24, 2003',close:11.2900,volume:421770},{date:'Enero 27, 2003',close:10.7200,volume:291750},{date:'Enero 28, 2003',close:10.1600,volume:330671},{date:'Enero 29, 2003',close:9.8800,volume:709476},{date:'Enero 30, 2003',close:10.3800,volume:346370},{date:'Enero 31, 2003',close:10.2000,volume:1296595},{date:'Febrero 03, 2003',close:10.7000,volume:202417},{date:'Febrero 04, 2003',close:10.2500,volume:176375},{date:'Febrero 05, 2003',close:10.4200,volume:114330},{date:'Febrero 06, 2003',close:10.2400,volume:169217},{date:'Febrero 07, 2003',close:9.9500,volume:480452},{date:'Febrero 10, 2003',close:9.5000,volume:283174},{date:'Febrero 11, 2003',close:9.7000,volume:176693},{date:'Febrero 12, 2003',close:9.2500,volume:318801},{date:'Febrero 13, 2003',close:9.1500,volume:225145},{date:'Febrero 14, 2003',close:9.8500,volume:383656},{date:'Febrero 17, 2003',close:9.8400,volume:210176},{date:'Febrero 18, 2003',close:10.1900,volume:403588},{date:'Febrero 19, 2003',close:9.7300,volume:347051},{date:'Febrero 20, 2003',close:9.5900,volume:280342},{date:'Febrero 21, 2003',close:9.3600,volume:441406},{date:'Febrero 24, 2003',close:9.0200,volume:435966},{date:'Febrero 25, 2003',close:8.5100,volume:806291},{date:'Febrero 26, 2003',close:8.3100,volume:713528},{date:'Febrero 27, 2003',close:8.6200,volume:485545},{date:'Febrero 28, 2003',close:9.2700,volume:676417},{date:'Marzo 03, 2003',close:9.0000,volume:460507},{date:'Marzo 04, 2003',close:8.9900,volume:284095},{date:'Marzo 05, 2003',close:9.0700,volume:162414},{date:'Marzo 06, 2003',close:8.7800,volume:303868},{date:'Marzo 07, 2003',close:8.2500,volume:791455},{date:'Marzo 10, 2003',close:8.2600,volume:309254},{date:'Marzo 11, 2003',close:8.0600,volume:277584},{date:'Marzo 12, 2003',close:7.8100,volume:321047},{date:'Marzo 13, 2003',close:8.0500,volume:338371},{date:'Marzo 14, 2003',close:8.6800,volume:491647},{date:'Marzo 17, 2003',close:8.8000,volume:444818},{date:'Marzo 18, 2003',close:8.9200,volume:582646},{date:'Marzo 19, 2003',close:8.7500,volume:474651},{date:'Marzo 20, 2003',close:8.7300,volume:518720},{date:'Marzo 21, 2003',close:9.2200,volume:723609},{date:'Marzo 24, 2003',close:8.7100,volume:265768},{date:'Marzo 25, 2003',close:8.6000,volume:653836},{date:'Marzo 26, 2003',close:8.6800,volume:508243},{date:'Marzo 27, 2003',close:8.4500,volume:486395},{date:'Marzo 28, 2003',close:8.4200,volume:266282},{date:'Marzo 31, 2003',close:8.0300,volume:473685},{date:'Abril 01, 2003',close:8.0300,volume:602268},{date:'Abril 02, 2003',close:8.2800,volume:646393},{date:'Abril 03, 2003',close:8.3300,volume:835699},{date:'Abril 04, 2003',close:8.3400,volume:458561},{date:'Abril 07, 2003',close:8.7800,volume:977883},{date:'Abril 08, 2003',close:8.8600,volume:791873},{date:'Abril 09, 2003',close:8.8400,volume:719200},{date:'Abril 10, 2003',close:8.4300,volume:1410240},{date:'Abril 11, 2003',close:8.5300,volume:1102749},{date:'Abril 14, 2003',close:8.8600,volume:838615},{date:'Abril 15, 2003',close:9.4900,volume:1261299},{date:'Abril 16, 2003',close:9.8200,volume:826116},{date:'Abril 17, 2003',close:9.8500,volume:325392},{date:'Abril 22, 2003',close:9.7800,volume:412802},{date:'Abril 23, 2003',close:10.1000,volume:1063295},{date:'Abril 24, 2003',close:10.0900,volume:594875},{date:'Abril 25, 2003',close:9.7200,volume:523661},{date:'Abril 28, 2003',close:9.8000,volume:517595},{date:'Abril 29, 2003',close:9.9800,volume:836310},{date:'Abril 30, 2003',close:10.0000,volume:499641},{date:'Mayo 02, 2003',close:10.0200,volume:210887},{date:'Mayo 05, 2003',close:10.2400,volume:263925},{date:'Mayo 06, 2003',close:10.3900,volume:255854},{date:'Mayo 07, 2003',close:10.0600,volume:398189},{date:'Mayo 08, 2003',close:9.8200,volume:318614},{date:'Mayo 09, 2003',close:9.6300,volume:679913},{date:'Mayo 12, 2003',close:9.5700,volume:698348},{date:'Mayo 13, 2003',close:9.8500,volume:454843},{date:'Mayo 14, 2003',close:10.1300,volume:559613},{date:'Mayo 15, 2003',close:10.1400,volume:216078},{date:'Mayo 16, 2003',close:10.0900,volume:1040787},{date:'Mayo 19, 2003',close:9.8000,volume:342707},{date:'Mayo 20, 2003',close:9.5300,volume:1020026},{date:'Mayo 21, 2003',close:9.4000,volume:724080},{date:'Mayo 22, 2003',close:9.1100,volume:662321},{date:'Mayo 23, 2003',close:9.0900,volume:329702},{date:'Mayo 26, 2003',close:9.0500,volume:225516},{date:'Mayo 27, 2003',close:9.1700,volume:365941},{date:'Mayo 28, 2003',close:9.4000,volume:477500},{date:'Mayo 29, 2003',close:9.4300,volume:372151},{date:'Mayo 30, 2003',close:9.3700,volume:517128},{date:'Junio 02, 2003',close:9.5200,volume:601025},{date:'Junio 03, 2003',close:9.4100,volume:307699},{date:'Junio 04, 2003',close:9.4400,volume:804718},{date:'Junio 05, 2003',close:9.3600,volume:652083},{date:'Junio 06, 2003',close:9.8100,volume:873646},{date:'Junio 09, 2003',close:9.7900,volume:254956},{date:'Junio 10, 2003',close:9.8200,volume:302653},{date:'Junio 11, 2003',close:9.8700,volume:364657},{date:'Junio 12, 2003',close:10.0100,volume:625924},{date:'Junio 13, 2003',close:9.9000,volume:407730},{date:'Junio 16, 2003',close:9.9900,volume:388680},{date:'Junio 17, 2003',close:10.2500,volume:871258},{date:'Junio 18, 2003',close:10.3200,volume:592778},{date:'Junio 19, 2003',close:10.3200,volume:913022},{date:'Junio 20, 2003',close:10.6500,volume:742430},{date:'Junio 23, 2003',close:10.2400,volume:413138},{date:'Junio 24, 2003',close:10.0600,volume:362546},{date:'Junio 25, 2003',close:10.1700,volume:390290},{date:'Junio 26, 2003',close:9.9900,volume:404854},{date:'Junio 27, 2003',close:10.0100,volume:248130},{date:'Junio 30, 2003',close:10.1600,volume:575360},{date:'Julio 01, 2003',close:9.9700,volume:275875},{date:'Julio 02, 2003',close:10.4500,volume:495127},{date:'Julio 03, 2003',close:11.0000,volume:1859924},{date:'Julio 04, 2003',close:11.1500,volume:1032395},{date:'Julio 07, 2003',close:11.9500,volume:849614},{date:'Julio 08, 2003',close:11.5800,volume:732771},{date:'Julio 09, 2003',close:11.3700,volume:325550},{date:'Julio 10, 2003',close:11.2100,volume:286343},{date:'Julio 11, 2003',close:11.3500,volume:472459},{date:'Julio 14, 2003',close:11.6500,volume:482907},{date:'Julio 15, 2003',close:11.6600,volume:398779},{date:'Julio 16, 2003',close:11.7300,volume:394481},{date:'Julio 17, 2003',close:11.5800,volume:255857},{date:'Julio 18, 2003',close:11.7400,volume:628317},{date:'Julio 21, 2003',close:11.5000,volume:238629},{date:'Julio 22, 2003',close:11.1800,volume:765576},{date:'Julio 23, 2003',close:11.1200,volume:385476},{date:'Julio 24, 2003',close:11.4500,volume:442182},{date:'Julio 25, 2003',close:11.4400,volume:202844},{date:'Julio 28, 2003',close:11.7400,volume:310303},{date:'Julio 29, 2003',close:11.7000,volume:284099},{date:'Julio 30, 2003',close:11.8500,volume:155128},{date:'Julio 31, 2003',close:12.0800,volume:604730},{date:'Agosto 01, 2003',close:11.7500,volume:562656},{date:'Agosto 04, 2003',close:11.6400,volume:327032},{date:'Agosto 05, 2003',close:11.7000,volume:121256},{date:'Agosto 06, 2003',close:11.4300,volume:417151},{date:'Agosto 07, 2003',close:11.2300,volume:235327},{date:'Agosto 08, 2003',close:11.2900,volume:195604},{date:'Agosto 11, 2003',close:11.2600,volume:90647},{date:'Agosto 12, 2003',close:11.4300,volume:100657},{date:'Agosto 13, 2003',close:11.3500,volume:203650},{date:'Agosto 14, 2003',close:11.3900,volume:493389},{date:'Agosto 18, 2003',close:11.8900,volume:562983},{date:'Agosto 19, 2003',close:12.1900,volume:995316},{date:'Agosto 20, 2003',close:12.1000,volume:315599},{date:'Agosto 21, 2003',close:12.3900,volume:501529},{date:'Agosto 22, 2003',close:12.4400,volume:234362},{date:'Agosto 25, 2003',close:12.1600,volume:267181},{date:'Agosto 26, 2003',close:11.8000,volume:527710},{date:'Agosto 27, 2003',close:11.8000,volume:372821},{date:'Agosto 28, 2003',close:11.9600,volume:544610},{date:'Agosto 29, 2003',close:11.7500,volume:780369},{date:'Septiembre 01, 2003',close:12.3700,volume:532731},{date:'Septiembre 02, 2003',close:12.3000,volume:433785},{date:'Septiembre 03, 2003',close:12.4600,volume:633602},{date:'Septiembre 04, 2003',close:12.1900,volume:630594},{date:'Septiembre 05, 2003',close:12.3700,volume:304788},{date:'Septiembre 08, 2003',close:12.4900,volume:205066},{date:'Septiembre 09, 2003',close:12.3700,volume:388872},{date:'Septiembre 10, 2003',close:11.8800,volume:602336},{date:'Septiembre 11, 2003',close:11.8100,volume:370131},{date:'Septiembre 12, 2003',close:11.7700,volume:263900},{date:'Septiembre 15, 2003',close:11.9600,volume:391044},{date:'Septiembre 16, 2003',close:11.9200,volume:145266},{date:'Septiembre 17, 2003',close:11.9200,volume:360059},{date:'Septiembre 18, 2003',close:11.9800,volume:381433},{date:'Septiembre 19, 2003',close:11.9300,volume:239898},{date:'Septiembre 22, 2003',close:11.5000,volume:491084},{date:'Septiembre 23, 2003',close:11.4100,volume:905670},{date:'Septiembre 24, 2003',close:11.2800,volume:335613},{date:'Septiembre 25, 2003',close:10.7600,volume:1421574},{date:'Septiembre 26, 2003',close:10.6800,volume:871168},{date:'Septiembre 29, 2003',close:10.8100,volume:402784},{date:'Septiembre 30, 2003',close:10.4100,volume:1164389},{date:'Octubre 01, 2003',close:10.3200,volume:664969},{date:'Octubre 02, 2003',close:10.5200,volume:836645},{date:'Octubre 03, 2003',close:11.1700,volume:1299180},{date:'Octubre 06, 2003',close:11.2000,volume:706931},{date:'Octubre 07, 2003',close:11.0700,volume:465372},{date:'Octubre 08, 2003',close:11.3400,volume:541925},{date:'Octubre 09, 2003',close:11.5200,volume:418425},{date:'Octubre 10, 2003',close:11.5100,volume:324884},{date:'Octubre 13, 2003',close:11.6600,volume:286028},{date:'Octubre 14, 2003',close:11.7500,volume:350072},{date:'Octubre 15, 2003',close:11.9500,volume:594662},{date:'Octubre 16, 2003',close:11.6600,volume:448178},{date:'Octubre 17, 2003',close:11.7000,volume:221190},{date:'Octubre 20, 2003',close:11.6200,volume:190892},{date:'Octubre 21, 2003',close:11.5800,volume:123421},{date:'Octubre 22, 2003',close:11.2900,volume:226253},{date:'Octubre 23, 2003',close:11.1800,volume:345689},{date:'Octubre 24, 2003',close:11.1400,volume:177722},{date:'Octubre 27, 2003',close:11.3800,volume:403875},{date:'Octubre 28, 2003',close:11.6100,volume:488299},{date:'Octubre 29, 2003',close:11.8800,volume:394701},{date:'Octubre 30, 2003',close:12.0000,volume:524246},{date:'Octubre 31, 2003',close:12.1900,volume:1636398},{date:'Noviembre 03, 2003',close:12.4000,volume:623110},{date:'Noviembre 04, 2003',close:12.1300,volume:416515},{date:'Noviembre 05, 2003',close:12.2800,volume:189431},{date:'Noviembre 06, 2003',close:12.3700,volume:492643},{date:'Noviembre 07, 2003',close:12.5900,volume:507779},{date:'Noviembre 10, 2003',close:12.4600,volume:311707},{date:'Noviembre 11, 2003',close:12.4700,volume:352566},{date:'Noviembre 12, 2003',close:12.7900,volume:539827},{date:'Noviembre 13, 2003',close:13.0400,volume:662187},{date:'Noviembre 14, 2003',close:13.7300,volume:972891},{date:'Noviembre 17, 2003',close:13.2600,volume:543882},{date:'Noviembre 18, 2003',close:13.2700,volume:450944},{date:'Noviembre 19, 2003',close:13.1800,volume:581003},{date:'Noviembre 20, 2003',close:13.2900,volume:795428},{date:'Noviembre 21, 2003',close:13.2000,volume:671988},{date:'Noviembre 24, 2003',close:13.4000,volume:402087},{date:'Noviembre 25, 2003',close:13.5000,volume:378340},{date:'Noviembre 26, 2003',close:13.4900,volume:329554},{date:'Noviembre 27, 2003',close:13.5000,volume:118260},{date:'Noviembre 28, 2003',close:13.5100,volume:325513},{date:'Diciembre 01, 2003',close:13.6700,volume:305543},{date:'Diciembre 02, 2003',close:13.5900,volume:304518},{date:'Diciembre 03, 2003',close:13.7300,volume:188952},{date:'Diciembre 04, 2003',close:13.8000,volume:447927},{date:'Diciembre 05, 2003',close:13.4800,volume:668775},{date:'Diciembre 09, 2003',close:13.3900,volume:177927},{date:'Diciembre 10, 2003',close:13.2700,volume:282550},{date:'Diciembre 11, 2003',close:13.3700,volume:346916},{date:'Diciembre 12, 2003',close:13.4100,volume:223701},{date:'Diciembre 15, 2003',close:13.4300,volume:418995},{date:'Diciembre 16, 2003',close:13.2700,volume:460488},{date:'Diciembre 17, 2003',close:13.0600,volume:525852},{date:'Diciembre 18, 2003',close:13.0800,volume:364590},{date:'Diciembre 19, 2003',close:13.2100,volume:668903},{date:'Diciembre 22, 2003',close:13.2200,volume:492011},{date:'Diciembre 23, 2003',close:13.5100,volume:703494},{date:'Diciembre 29, 2003',close:13.6700,volume:556683},{date:'Diciembre 30, 2003',close:13.6700,volume:721101},{date:'Enero 02, 2004',close:13.9100,volume:518587},{date:'Enero 05, 2004',close:13.7400,volume:586912},{date:'Enero 07, 2004',close:13.5400,volume:536308},{date:'Enero 08, 2004',close:13.4900,volume:593708},{date:'Enero 09, 2004',close:13.4800,volume:442615},{date:'Enero 12, 2004',close:13.4700,volume:330426},{date:'Enero 13, 2004',close:13.7500,volume:488450},{date:'Enero 14, 2004',close:14.3200,volume:1189909},{date:'Enero 15, 2004',close:14.4700,volume:495157},{date:'Enero 16, 2004',close:14.8500,volume:730683},{date:'Enero 19, 2004',close:14.9900,volume:513464},{date:'Enero 20, 2004',close:14.5600,volume:511856},{date:'Enero 21, 2004',close:14.6900,volume:296773},{date:'Enero 22, 2004',close:14.7400,volume:491070},{date:'Enero 23, 2004',close:14.6700,volume:190745},{date:'Enero 26, 2004',close:14.4900,volume:290850},{date:'Enero 27, 2004',close:14.5900,volume:406769},{date:'Enero 28, 2004',close:14.6300,volume:224458},{date:'Enero 29, 2004',close:14.2700,volume:497578},{date:'Enero 30, 2004',close:14.2100,volume:445223},{date:'Febrero 02, 2004',close:14.3000,volume:473038},{date:'Febrero 03, 2004',close:14.5000,volume:221705},{date:'Febrero 04, 2004',close:14.5600,volume:262053},{date:'Febrero 05, 2004',close:14.4500,volume:269421},{date:'Febrero 06, 2004',close:14.2100,volume:403624},{date:'Febrero 09, 2004',close:14.5000,volume:466698},{date:'Febrero 10, 2004',close:14.2500,volume:886287},{date:'Febrero 11, 2004',close:14.1500,volume:387255},{date:'Febrero 12, 2004',close:14.9000,volume:969882},{date:'Febrero 13, 2004',close:14.9900,volume:452979},{date:'Febrero 16, 2004',close:15.3000,volume:266622},{date:'Febrero 17, 2004',close:15.2100,volume:623459},{date:'Febrero 18, 2004',close:14.9600,volume:287642},{date:'Febrero 19, 2004',close:14.8100,volume:1140878},{date:'Febrero 20, 2004',close:14.9200,volume:731782},{date:'Febrero 23, 2004',close:14.8800,volume:267515},{date:'Febrero 24, 2004',close:14.6300,volume:708435},{date:'Febrero 25, 2004',close:14.4200,volume:593771},{date:'Febrero 26, 2004',close:14.5000,volume:938859},{date:'Febrero 27, 2004',close:14.7100,volume:842577},{date:'Marzo 01, 2004',close:15.0100,volume:467557},{date:'Marzo 02, 2004',close:15.4200,volume:936516},{date:'Marzo 03, 2004',close:15.3500,volume:632611},{date:'Marzo 04, 2004',close:15.3300,volume:438779},{date:'Marzo 05, 2004',close:15.1500,volume:690197},{date:'Marzo 08, 2004',close:15.1300,volume:272219},{date:'Marzo 09, 2004',close:14.8400,volume:526610},{date:'Marzo 10, 2004',close:14.6500,volume:1153397},{date:'Marzo 11, 2004',close:14.2300,volume:1017269},{date:'Marzo 12, 2004',close:14.3100,volume:827164},{date:'Marzo 15, 2004',close:13.9300,volume:702256},{date:'Marzo 16, 2004',close:13.6800,volume:1029641},{date:'Marzo 17, 2004',close:13.9500,volume:1132850},{date:'Marzo 18, 2004',close:13.6200,volume:729915},{date:'Marzo 19, 2004',close:14.0300,volume:478502},{date:'Marzo 22, 2004',close:13.8600,volume:398357},{date:'Marzo 23, 2004',close:13.7800,volume:649637},{date:'Marzo 24, 2004',close:13.3900,volume:962494},{date:'Marzo 25, 2004',close:14.1000,volume:877724},{date:'Marzo 26, 2004',close:14.2900,volume:495150},{date:'Marzo 29, 2004',close:14.5400,volume:435205},{date:'Marzo 30, 2004',close:14.5300,volume:443335},{date:'Marzo 31, 2004',close:14.7600,volume:655784},{date:'Abril 01, 2004',close:14.8700,volume:429785},{date:'Abril 02, 2004',close:15.1500,volume:658102},{date:'Abril 05, 2004',close:15.0900,volume:431517},{date:'Abril 06, 2004',close:15.1700,volume:553881},{date:'Abril 07, 2004',close:14.9700,volume:407758},{date:'Abril 08, 2004',close:14.9900,volume:511281},{date:'Abril 13, 2004',close:14.9700,volume:657970},{date:'Abril 14, 2004',close:14.5000,volume:2475982},{date:'Abril 15, 2004',close:14.1400,volume:1814642},{date:'Abril 16, 2004',close:14.1500,volume:1493101},{date:'Abril 19, 2004',close:14.2500,volume:911668},{date:'Abril 20, 2004',close:14.4900,volume:1002698},{date:'Abril 21, 2004',close:14.2300,volume:1001009},{date:'Abril 22, 2004',close:14.1200,volume:1424056},{date:'Abril 23, 2004',close:14.3600,volume:826444},{date:'Abril 26, 2004',close:14.5700,volume:916100},{date:'Abril 27, 2004',close:14.7900,volume:867528},{date:'Abril 28, 2004',close:14.3300,volume:1156514},{date:'Abril 29, 2004',close:13.8300,volume:2509810},{date:'Abril 30, 2004',close:13.8500,volume:1244408},{date:'Mayo 03, 2004',close:13.8800,volume:789567},{date:'Mayo 04, 2004',close:13.9200,volume:857840},{date:'Mayo 05, 2004',close:14.2800,volume:1179046},{date:'Mayo 06, 2004',close:13.9000,volume:826610},{date:'Mayo 07, 2004',close:13.6900,volume:1731002},{date:'Mayo 10, 2004',close:13.2000,volume:1665271},{date:'Mayo 11, 2004',close:13.4400,volume:2201961},{date:'Mayo 12, 2004',close:13.1600,volume:692496},{date:'Mayo 13, 2004',close:13.2200,volume:654735},{date:'Mayo 14, 2004',close:13.0300,volume:762858},{date:'Mayo 17, 2004',close:12.7500,volume:1309708},{date:'Mayo 18, 2004',close:12.7300,volume:1372356},{date:'Mayo 19, 2004',close:13.6500,volume:2509447},{date:'Mayo 20, 2004',close:13.3700,volume:753082},{date:'Mayo 21, 2004',close:13.6800,volume:1950397},{date:'Mayo 24, 2004',close:13.3700,volume:559342},{date:'Mayo 25, 2004',close:13.1500,volume:852787},{date:'Mayo 26, 2004',close:13.3800,volume:863359},{date:'Mayo 27, 2004',close:13.6500,volume:813094},{date:'Mayo 28, 2004',close:13.7500,volume:798106},{date:'Mayo 31, 2004',close:13.5800,volume:454078},{date:'Junio 01, 2004',close:13.3600,volume:508046},{date:'Junio 02, 2004',close:13.4600,volume:647731},{date:'Junio 03, 2004',close:13.4600,volume:341724},{date:'Junio 04, 2004',close:13.7500,volume:589279},{date:'Junio 07, 2004',close:13.7900,volume:435970},{date:'Junio 08, 2004',close:13.8900,volume:539829},{date:'Junio 09, 2004',close:13.5700,volume:848571},{date:'Junio 10, 2004',close:13.6800,volume:343434},{date:'Junio 11, 2004',close:13.5900,volume:260281},{date:'Junio 14, 2004',close:13.2400,volume:491444},{date:'Junio 15, 2004',close:13.1000,volume:1366849},{date:'Junio 16, 2004',close:13.2000,volume:389174},{date:'Junio 17, 2004',close:13.1300,volume:743939},{date:'Junio 18, 2004',close:13.1500,volume:1320384},{date:'Junio 21, 2004',close:13.1200,volume:735312},{date:'Junio 22, 2004',close:13.1900,volume:1177317},{date:'Junio 23, 2004',close:13.4100,volume:741752},{date:'Junio 24, 2004',close:13.7600,volume:1594860},{date:'Junio 25, 2004',close:13.5900,volume:530134},{date:'Junio 28, 2004',close:13.6200,volume:1392276},{date:'Junio 29, 2004',close:13.7200,volume:614332},{date:'Junio 30, 2004',close:13.7200,volume:1153512},{date:'Julio 05, 2004',close:12.9000,volume:1041960},{date:'Julio 06, 2004',close:12.6100,volume:1905405},{date:'Julio 08, 2004',close:12.6300,volume:1084548},{date:'Julio 09, 2004',close:12.6900,volume:783711},{date:'Julio 13, 2004',close:12.9300,volume:2051774},{date:'Julio 14, 2004',close:13.0500,volume:1014215},{date:'Julio 15, 2004',close:12.9700,volume:917985},{date:'Julio 16, 2004',close:13.1100,volume:1112992},{date:'Julio 19, 2004',close:13.0500,volume:315186},{date:'Julio 20, 2004',close:12.9100,volume:523024},{date:'Julio 21, 2004',close:13.3600,volume:1278774},{date:'Julio 22, 2004',close:12.9600,volume:1692596},{date:'Julio 23, 2004',close:12.9100,volume:490074},{date:'Julio 26, 2004',close:12.9000,volume:421854},{date:'Julio 27, 2004',close:12.9900,volume:570608},{date:'Julio 28, 2004',close:13.1100,volume:892360},{date:'Julio 29, 2004',close:13.1100,volume:0},{date:'Julio 30, 2004',close:13.6100,volume:0},{date:'Agosto 02, 2004',close:13.8500,volume:0},{date:'Agosto 03, 2004',close:14.0000,volume:0},{date:'Agosto 04, 2004',close:14.1400,volume:0},{date:'Agosto 05, 2004',close:13.9400,volume:0},{date:'Agosto 06, 2004',close:13.9500,volume:0},{date:'Agosto 09, 2004',close:13.3500,volume:0},{date:'Agosto 10, 2004',close:13.1800,volume:0},{date:'Agosto 11, 2004',close:13.3000,volume:0},{date:'Agosto 12, 2004',close:13.3100,volume:0},{date:'Agosto 13, 2004',close:13.5200,volume:0},{date:'Agosto 17, 2004',close:13.4100,volume:0},{date:'Agosto 18, 2004',close:13.8800,volume:0},{date:'Agosto 19, 2004',close:13.7700,volume:0},{date:'Agosto 20, 2004',close:13.9000,volume:0},{date:'Agosto 23, 2004',close:13.6800,volume:0},{date:'Agosto 24, 2004',close:13.9500,volume:0},{date:'Agosto 25, 2004',close:13.9800,volume:0},{date:'Agosto 26, 2004',close:13.7900,volume:0},{date:'Agosto 27, 2004',close:13.8900,volume:0},{date:'Agosto 30, 2004',close:14.0900,volume:0},{date:'Agosto 31, 2004',close:14.0300,volume:0},{date:'Septiembre 01, 2004',close:13.9800,volume:0},{date:'Septiembre 02, 2004',close:14.2000,volume:0},{date:'Septiembre 06, 2004',close:14.4400,volume:0},{date:'Septiembre 07, 2004',close:14.6900,volume:0},{date:'Septiembre 08, 2004',close:14.6700,volume:0},{date:'Septiembre 09, 2004',close:14.5200,volume:0},{date:'Septiembre 10, 2004',close:14.4300,volume:0},{date:'Septiembre 13, 2004',close:14.5500,volume:0},{date:'Septiembre 14, 2004',close:14.7500,volume:0},{date:'Septiembre 15, 2004',close:14.5700,volume:0},{date:'Septiembre 16, 2004',close:14.2500,volume:0},{date:'Septiembre 17, 2004',close:14.5100,volume:0},{date:'Septiembre 20, 2004',close:14.6800,volume:0},{date:'Septiembre 21, 2004',close:14.7300,volume:0},{date:'Septiembre 22, 2004',close:14.8000,volume:0},{date:'Septiembre 23, 2004',close:14.6700,volume:0},{date:'Septiembre 24, 2004',close:14.4200,volume:0},{date:'Septiembre 27, 2004',close:14.5800,volume:0},{date:'Septiembre 28, 2004',close:14.3600,volume:0},{date:'Septiembre 29, 2004',close:14.6900,volume:0},{date:'Septiembre 30, 2004',close:14.8200,volume:0},{date:'Octubre 01, 2004',close:14.8800,volume:0},{date:'Octubre 04, 2004',close:15.5000,volume:0},{date:'Octubre 05, 2004',close:15.5400,volume:0},{date:'Octubre 06, 2004',close:15.8300,volume:0},{date:'Octubre 07, 2004',close:15.9100,volume:0},{date:'Octubre 08, 2004',close:15.6300,volume:0},{date:'Octubre 11, 2004',close:15.6400,volume:0},{date:'Octubre 13, 2004',close:15.6800,volume:0},{date:'Octubre 14, 2004',close:14.8900,volume:0},{date:'Octubre 15, 2004',close:15.2000,volume:0},{date:'Octubre 18, 2004',close:15.3600,volume:0},{date:'Octubre 19, 2004',close:15.2200,volume:0},{date:'Octubre 20, 2004',close:14.6000,volume:2906307},{date:'Octubre 21, 2004',close:14.5000,volume:1733178},{date:'Octubre 22, 2004',close:14.7300,volume:1148228},{date:'Octubre 25, 2004',close:14.4500,volume:1243681},{date:'Octubre 26, 2004',close:14.5600,volume:730350},{date:'Octubre 27, 2004',close:14.9600,volume:1332470},{date:'Octubre 28, 2004',close:14.5600,volume:2183764},{date:'Octubre 29, 2004',close:14.6400,volume:1069695},{date:'Noviembre 02, 2004',close:14.9500,volume:1179920},{date:'Noviembre 03, 2004',close:14.9700,volume:1182829},{date:'Noviembre 04, 2004',close:14.9900,volume:687842},{date:'Noviembre 05, 2004',close:15.1700,volume:937095},{date:'Noviembre 08, 2004',close:15.3500,volume:517025},{date:'Noviembre 09, 2004',close:15.4600,volume:580344},{date:'Noviembre 10, 2004',close:15.9000,volume:1668288},{date:'Noviembre 11, 2004',close:15.8900,volume:1158158},{date:'Noviembre 12, 2004',close:16.0600,volume:875979},{date:'Noviembre 15, 2004',close:15.8900,volume:1445684},{date:'Noviembre 16, 2004',close:15.7100,volume:701099},{date:'Noviembre 17, 2004',close:16.0500,volume:520486},{date:'Noviembre 18, 2004',close:16.0200,volume:636396},{date:'Noviembre 19, 2004',close:15.8500,volume:437743},{date:'Noviembre 22, 2004',close:15.8000,volume:657182},{date:'Noviembre 23, 2004',close:16.1000,volume:811489},{date:'Noviembre 24, 2004',close:15.9700,volume:508495},{date:'Noviembre 25, 2004',close:16.8600,volume:2011654},{date:'Noviembre 26, 2004',close:17.0000,volume:759167},{date:'Noviembre 29, 2004',close:16.9300,volume:894412},{date:'Noviembre 30, 2004',close:16.5900,volume:868858},{date:'Diciembre 01, 2004',close:17.1700,volume:842828},{date:'Diciembre 02, 2004',close:17.1300,volume:701241},{date:'Diciembre 03, 2004',close:16.8800,volume:1192274},{date:'Diciembre 07, 2004',close:16.5800,volume:938682},{date:'Diciembre 09, 2004',close:16.0100,volume:1770237},{date:'Diciembre 10, 2004',close:16.3000,volume:727321},{date:'Diciembre 13, 2004',close:16.4100,volume:848008},{date:'Diciembre 14, 2004',close:16.4900,volume:1028009},{date:'Diciembre 15, 2004',close:16.5200,volume:470879},{date:'Diciembre 16, 2004',close:16.5900,volume:761927},{date:'Diciembre 17, 2004',close:16.4600,volume:1315276},{date:'Diciembre 20, 2004',close:16.7600,volume:553697},{date:'Diciembre 21, 2004',close:16.6900,volume:303492},{date:'Diciembre 22, 2004',close:16.7800,volume:610395},{date:'Diciembre 23, 2004',close:16.7800,volume:421108},{date:'Diciembre 27, 2004',close:16.9400,volume:504720},{date:'Diciembre 28, 2004',close:17.0100,volume:462322},{date:'Diciembre 29, 2004',close:17.0600,volume:732133},{date:'Diciembre 30, 2004',close:17.6500,volume:3911565},{date:'Enero 03, 2005',close:17.2200,volume:1821243},{date:'Enero 04, 2005',close:16.9500,volume:1223941},{date:'Enero 05, 2005',close:16.5500,volume:1857725},{date:'Enero 07, 2005',close:16.6200,volume:1086829},{date:'Enero 10, 2005',close:16.7700,volume:610319},{date:'Enero 11, 2005',close:16.5100,volume:926470},{date:'Enero 12, 2005',close:16.1500,volume:1512358},{date:'Enero 13, 2005',close:16.4700,volume:929931},{date:'Enero 14, 2005',close:16.7100,volume:580484},{date:'Enero 17, 2005',close:16.9300,volume:805218},{date:'Enero 18, 2005',close:16.6100,volume:1558557},{date:'Enero 19, 2005',close:16.4900,volume:1421797},{date:'Enero 20, 2005',close:16.5000,volume:940719},{date:'Enero 21, 2005',close:16.8600,volume:2222809},{date:'Enero 24, 2005',close:16.6700,volume:794942},{date:'Enero 25, 2005',close:16.7800,volume:979270},{date:'Enero 26, 2005',close:16.7600,volume:414278},{date:'Enero 27, 2005',close:16.9800,volume:896778},{date:'Enero 28, 2005',close:16.8200,volume:527879},{date:'Enero 31, 2005',close:17.0800,volume:876687},{date:'Febrero 01, 2005',close:17.2000,volume:692961},{date:'Febrero 02, 2005',close:17.5900,volume:1288416},{date:'Febrero 03, 2005',close:17.5300,volume:1451120},{date:'Febrero 04, 2005',close:17.8100,volume:1336856},{date:'Febrero 07, 2005',close:18.1100,volume:1240824},{date:'Febrero 08, 2005',close:17.9000,volume:789639},{date:'Febrero 09, 2005',close:17.6100,volume:897076},{date:'Febrero 10, 2005',close:17.7500,volume:796784},{date:'Febrero 11, 2005',close:18.2500,volume:1349440},{date:'Febrero 14, 2005',close:18.3700,volume:622934},{date:'Febrero 15, 2005',close:18.6900,volume:875383},{date:'Febrero 16, 2005',close:18.7500,volume:1032871},{date:'Febrero 17, 2005',close:18.6400,volume:2254635},{date:'Febrero 18, 2005',close:18.6600,volume:902515},{date:'Febrero 21, 2005',close:18.4800,volume:538284},{date:'Febrero 22, 2005',close:17.9000,volume:2055673},{date:'Febrero 23, 2005',close:18.0300,volume:1052631},{date:'Febrero 24, 2005',close:18.4100,volume:643580},{date:'Febrero 25, 2005',close:19.1000,volume:1497186},{date:'Febrero 28, 2005',close:18.7700,volume:758846},{date:'Marzo 01, 2005',close:18.8600,volume:382592},{date:'Marzo 02, 2005',close:19.0500,volume:719279},{date:'Marzo 03, 2005',close:19.0600,volume:917039},{date:'Marzo 04, 2005',close:19.4400,volume:965725},{date:'Marzo 07, 2005',close:19.1900,volume:821305},{date:'Marzo 08, 2005',close:18.5000,volume:1824804},{date:'Marzo 09, 2005',close:18.4500,volume:1829885},{date:'Marzo 10, 2005',close:18.0900,volume:1570950},{date:'Marzo 11, 2005',close:18.5500,volume:1397488},{date:'Marzo 14, 2005',close:18.3100,volume:649755},{date:'Marzo 15, 2005',close:18.5200,volume:542981},{date:'Marzo 16, 2005',close:18.1100,volume:710020},{date:'Marzo 17, 2005',close:18.2000,volume:1110160},{date:'Marzo 18, 2005',close:18.2000,volume:629076},{date:'Marzo 21, 2005',close:18.0200,volume:554761},{date:'Marzo 22, 2005',close:18.2000,volume:942505},{date:'Marzo 23, 2005',close:17.8900,volume:926617},{date:'Marzo 24, 2005',close:17.9700,volume:490316},{date:'Marzo 29, 2005',close:17.4900,volume:2054799},{date:'Marzo 30, 2005',close:17.5000,volume:976264},{date:'Marzo 31, 2005',close:17.5700,volume:1131864},{date:'Abril 01, 2005',close:17.4300,volume:572405},{date:'Abril 04, 2005',close:17.2400,volume:1127480},{date:'Abril 05, 2005',close:17.3500,volume:866950},{date:'Abril 06, 2005',close:17.2900,volume:1462456},{date:'Abril 07, 2005',close:17.3400,volume:714882},{date:'Abril 08, 2005',close:17.4600,volume:779540},{date:'Abril 11, 2005',close:17.2600,volume:838112},{date:'Abril 12, 2005',close:17.4200,volume:927635},{date:'Abril 13, 2005',close:17.7000,volume:1557872},{date:'Abril 15, 2005',close:16.4800,volume:3805376},{date:'Abril 18, 2005',close:16.3100,volume:2944396},{date:'Abril 19, 2005',close:16.4700,volume:1464775},{date:'Abril 20, 2005',close:16.2500,volume:1127563},{date:'Abril 21, 2005',close:16.1200,volume:1505203},{date:'Abril 22, 2005',close:16.0700,volume:1044027},{date:'Abril 25, 2005',close:16.3200,volume:1564509},{date:'Abril 26, 2005',close:16.2500,volume:928397},{date:'Abril 27, 2005',close:15.6300,volume:3441304},{date:'Abril 28, 2005',close:15.4500,volume:1743310},{date:'Abril 29, 2005',close:15.6700,volume:1698033},{date:'Mayo 02, 2005',close:15.4700,volume:1260300},{date:'Mayo 03, 2005',close:15.6500,volume:1413898},{date:'Mayo 04, 2005',close:16.0300,volume:1792137},{date:'Mayo 05, 2005',close:16.0000,volume:1273779},{date:'Mayo 06, 2005',close:16.0900,volume:804304},{date:'Mayo 09, 2005',close:16.0200,volume:671585},{date:'Mayo 10, 2005',close:15.5100,volume:1259187},{date:'Mayo 11, 2005',close:15.5300,volume:1242305},{date:'Mayo 12, 2005',close:15.4600,volume:1279073},{date:'Mayo 13, 2005',close:15.1100,volume:3015767},{date:'Mayo 16, 2005',close:15.2100,volume:866499},{date:'Mayo 17, 2005',close:15.3500,volume:1236390},{date:'Mayo 18, 2005',close:15.9400,volume:1717580},{date:'Mayo 19, 2005',close:15.9600,volume:1213619},{date:'Mayo 20, 2005',close:15.7300,volume:997462},{date:'Mayo 23, 2005',close:15.9000,volume:840088},{date:'Mayo 24, 2005',close:15.7700,volume:1105236},{date:'Mayo 25, 2005',close:15.5500,volume:1157087},{date:'Mayo 26, 2005',close:15.8000,volume:847991},{date:'Mayo 27, 2005',close:15.7700,volume:667884},{date:'Mayo 30, 2005',close:16.1900,volume:1212514},{date:'Mayo 31, 2005',close:16.1400,volume:855886},{date:'Junio 01, 2005',close:16.4400,volume:854263},{date:'Junio 02, 2005',close:16.2000,volume:1148463},{date:'Junio 03, 2005',close:16.2000,volume:1231876},{date:'Junio 06, 2005',close:15.9700,volume:692812},{date:'Junio 07, 2005',close:15.9300,volume:1497995},{date:'Junio 08, 2005',close:15.9000,volume:729794},{date:'Junio 09, 2005',close:15.6600,volume:958151},{date:'Junio 10, 2005',close:15.8400,volume:900147},{date:'Junio 13, 2005',close:15.8100,volume:501291},{date:'Junio 14, 2005',close:15.9100,volume:515026},{date:'Junio 15, 2005',close:15.9700,volume:1097508},{date:'Junio 16, 2005',close:16.6000,volume:3005229},{date:'Junio 17, 2005',close:16.8800,volume:2281007},{date:'Junio 20, 2005',close:16.6900,volume:933586},{date:'Junio 21, 2005',close:16.4000,volume:1287625},{date:'Junio 22, 2005',close:16.1800,volume:1030114},{date:'Junio 23, 2005',close:16.1400,volume:1094381},{date:'Junio 24, 2005',close:15.9400,volume:1236529},{date:'Junio 27, 2005',close:16.0000,volume:943538},{date:'Junio 28, 2005',close:16.3900,volume:1042066},{date:'Junio 29, 2005',close:16.4700,volume:735040},{date:'Junio 30, 2005',close:16.1500,volume:831125},{date:'Julio 01, 2005',close:16.2500,volume:665294},{date:'Julio 04, 2005',close:16.2600,volume:365576},{date:'Julio 05, 2005',close:16.1800,volume:373841},{date:'Julio 06, 2005',close:16.2800,volume:504928},{date:'Julio 07, 2005',close:15.9400,volume:2358356},{date:'Julio 08, 2005',close:16.1000,volume:723148},{date:'Julio 11, 2005',close:16.4800,volume:913486},{date:'Julio 12, 2005',close:16.3200,volume:874982},{date:'Julio 13, 2005',close:16.5000,volume:741309},{date:'Julio 14, 2005',close:16.8500,volume:2530916},{date:'Julio 15, 2005',close:16.5900,volume:665835},{date:'Julio 18, 2005',close:16.6900,volume:771782},{date:'Julio 19, 2005',close:17.2900,volume:1943550},{date:'Julio 20, 2005',close:17.4900,volume:1422050},{date:'Julio 21, 2005',close:17.5800,volume:1298305},{date:'Julio 22, 2005',close:17.6900,volume:772308},{date:'Julio 25, 2005',close:17.5000,volume:752173},{date:'Julio 26, 2005',close:17.3000,volume:592559},{date:'Julio 27, 2005',close:17.7300,volume:635525},{date:'Julio 28, 2005',close:18.0400,volume:2023390},{date:'Julio 29, 2005',close:17.7800,volume:454581},{date:'Agosto 01, 2005',close:17.7600,volume:355589},{date:'Agosto 02, 2005',close:18.0500,volume:561885},{date:'Agosto 03, 2005',close:18.3500,volume:1135794},{date:'Agosto 04, 2005',close:18.0200,volume:786129},{date:'Agosto 05, 2005',close:18.0600,volume:612076},{date:'Agosto 08, 2005',close:18.3700,volume:473601},{date:'Agosto 09, 2005',close:18.4500,volume:425245},{date:'Agosto 10, 2005',close:18.3900,volume:1842303},{date:'Agosto 11, 2005',close:18.5000,volume:778324},{date:'Agosto 12, 2005',close:18.4500,volume:568923},{date:'Agosto 15, 2005',close:18.5900,volume:233522},{date:'Agosto 16, 2005',close:18.1300,volume:985632},{date:'Agosto 17, 2005',close:18.2500,volume:1347957},{date:'Agosto 18, 2005',close:17.9500,volume:683288},{date:'Agosto 19, 2005',close:18.1100,volume:692218},{date:'Agosto 22, 2005',close:18.2400,volume:293458},{date:'Agosto 23, 2005',close:17.9000,volume:991555},{date:'Agosto 24, 2005',close:17.6100,volume:954736},{date:'Agosto 25, 2005',close:17.3800,volume:789259},{date:'Agosto 26, 2005',close:17.4000,volume:763029},{date:'Agosto 29, 2005',close:17.4800,volume:493254},{date:'Agosto 30, 2005',close:17.6400,volume:842359},{date:'Agosto 31, 2005',close:17.8700,volume:336282},{date:'Septiembre 01, 2005',close:17.9700,volume:436270},{date:'Septiembre 02, 2005',close:17.8600,volume:498264},{date:'Septiembre 05, 2005',close:17.8800,volume:547757},{date:'Septiembre 06, 2005',close:17.9900,volume:1557129},{date:'Septiembre 07, 2005',close:18.1000,volume:613838},{date:'Septiembre 08, 2005',close:18.0100,volume:714001},{date:'Septiembre 09, 2005',close:18.1800,volume:365100},{date:'Septiembre 12, 2005',close:18.4700,volume:940642},{date:'Septiembre 13, 2005',close:18.3400,volume:1318539},{date:'Septiembre 14, 2005',close:18.4000,volume:425863},{date:'Septiembre 15, 2005',close:18.6300,volume:827430},{date:'Septiembre 16, 2005',close:19.0400,volume:1076256},{date:'Septiembre 19, 2005',close:18.9000,volume:585826},{date:'Septiembre 20, 2005',close:18.8500,volume:1000659},{date:'Septiembre 21, 2005',close:18.5100,volume:1274354},{date:'Septiembre 22, 2005',close:18.3700,volume:496440},{date:'Septiembre 23, 2005',close:18.6100,volume:529184},{date:'Septiembre 26, 2005',close:18.7400,volume:767900},{date:'Septiembre 27, 2005',close:18.8600,volume:575452},{date:'Septiembre 28, 2005',close:19.4200,volume:1079205},{date:'Septiembre 29, 2005',close:19.4500,volume:1393377},{date:'Septiembre 30, 2005',close:19.4100,volume:739329},{date:'Octubre 03, 2005',close:19.6600,volume:645587},{date:'Octubre 04, 2005',close:19.9500,volume:818743},{date:'Octubre 05, 2005',close:19.5300,volume:1021077},{date:'Octubre 06, 2005',close:19.2100,volume:1203854},{date:'Octubre 07, 2005',close:19.3700,volume:639388},{date:'Octubre 10, 2005',close:19.6300,volume:686351},{date:'Octubre 11, 2005',close:19.2200,volume:973934},{date:'Octubre 12, 2005',close:19.0200,volume:499897},{date:'Octubre 13, 2005',close:18.5900,volume:856152},{date:'Octubre 14, 2005',close:18.8600,volume:969771},{date:'Octubre 17, 2005',close:18.9000,volume:466113},{date:'Octubre 18, 2005',close:18.9100,volume:696070},{date:'Octubre 19, 2005',close:18.3300,volume:1209128},{date:'Octubre 20, 2005',close:18.4600,volume:1016009},{date:'Octubre 21, 2005',close:18.2500,volume:656831},{date:'Octubre 24, 2005',close:18.9900,volume:800983},{date:'Octubre 25, 2005',close:19.0300,volume:933032},{date:'Octubre 26, 2005',close:19.1300,volume:887092},{date:'Octubre 27, 2005',close:19.3100,volume:1330472},{date:'Octubre 28, 2005',close:19.2200,volume:878186},{date:'Octubre 31, 2005',close:19.7800,volume:822181},{date:'Noviembre 01, 2005',close:20.1000,volume:591672},{date:'Noviembre 02, 2005',close:20.2100,volume:0},{date:'Noviembre 03, 2005',close:20.2000,volume:537276},{date:'Noviembre 04, 2005',close:19.6500,volume:732836},{date:'Noviembre 07, 2005',close:19.9300,volume:645492},{date:'Noviembre 08, 2005',close:20.0900,volume:901160},{date:'Noviembre 09, 2005',close:20.1800,volume:312047},{date:'Noviembre 10, 2005',close:19.7600,volume:472748},{date:'Noviembre 11, 2005',close:20.2700,volume:762180},{date:'Noviembre 14, 2005',close:20.3700,volume:825559},{date:'Noviembre 15, 2005',close:20.3800,volume:1426630},{date:'Noviembre 16, 2005',close:20.3600,volume:1189277},{date:'Noviembre 17, 2005',close:20.6800,volume:497975},{date:'Noviembre 18, 2005',close:20.6600,volume:615985},{date:'Noviembre 21, 2005',close:20.5800,volume:0},{date:'Noviembre 22, 2005',close:20.4500,volume:435677},{date:'Noviembre 23, 2005',close:19.9900,volume:1455473},{date:'Noviembre 24, 2005',close:20.2000,volume:550738},{date:'Noviembre 25, 2005',close:20.5100,volume:531317},{date:'Noviembre 28, 2005',close:20.0800,volume:915081},{date:'Noviembre 29, 2005',close:20.3800,volume:959230},{date:'Noviembre 30, 2005',close:20.3500,volume:571505},{date:'Diciembre 01, 2005',close:20.6500,volume:495890},{date:'Diciembre 02, 2005',close:20.7800,volume:316272},{date:'Diciembre 05, 2005',close:20.7400,volume:678091},{date:'Diciembre 06, 2005',close:21.0200,volume:281005},{date:'Diciembre 07, 2005',close:21.1700,volume:1100058},{date:'Diciembre 08, 2005',close:20.8800,volume:354666},{date:'Diciembre 09, 2005',close:21.1400,volume:225620},{date:'Diciembre 12, 2005',close:21.2500,volume:363749},{date:'Diciembre 13, 2005',close:20.9500,volume:368527},{date:'Diciembre 14, 2005',close:20.8800,volume:577877},{date:'Diciembre 15, 2005',close:20.6600,volume:387861},{date:'Diciembre 16, 2005',close:20.8300,volume:0},{date:'Diciembre 19, 2005',close:20.4600,volume:491394},{date:'Diciembre 20, 2005',close:20.8000,volume:683488},{date:'Diciembre 21, 2005',close:21.0700,volume:0},{date:'Diciembre 22, 2005',close:20.9500,volume:0},{date:'Diciembre 23, 2005',close:21.0300,volume:0},{date:'Diciembre 27, 2005',close:21.2100,volume:510038},{date:'Diciembre 28, 2005',close:21.2300,volume:0},{date:'Diciembre 29, 2005',close:21.1500,volume:0},{date:'Diciembre 30, 2005',close:21.0500,volume:586313},{date:'Enero 02, 2006',close:21.1600,volume:600074},{date:'Enero 03, 2006',close:21.2000,volume:1065100},{date:'Enero 04, 2006',close:21.9700,volume:999095},{date:'Enero 05, 2006',close:21.8600,volume:501878},{date:'Enero 09, 2006',close:22.1600,volume:536917},{date:'Enero 10, 2006',close:21.9600,volume:670348},{date:'Enero 11, 2006',close:22.1600,volume:824271},{date:'Enero 12, 2006',close:22.0300,volume:628800},{date:'Enero 13, 2006',close:21.9300,volume:694916},{date:'Enero 16, 2006',close:21.2500,volume:1837415},{date:'Enero 17, 2006',close:21.0100,volume:802914},{date:'Enero 18, 2006',close:20.8300,volume:1115589},{date:'Enero 19, 2006',close:21.2000,volume:530825},{date:'Enero 20, 2006',close:21.0000,volume:753931},{date:'Enero 23, 2006',close:20.9600,volume:791919},{date:'Enero 24, 2006',close:21.5400,volume:1359208},{date:'Enero 25, 2006',close:21.8900,volume:421423},{date:'Enero 26, 2006',close:22.2800,volume:988158},{date:'Enero 27, 2006',close:28.5200,volume:13485622},{date:'Enero 30, 2006',close:29.7500,volume:4051111},{date:'Enero 31, 2006',close:28.8900,volume:2053231},{date:'Febrero 01, 2006',close:29.3000,volume:1180778},{date:'Febrero 02, 2006',close:29.4300,volume:978540},{date:'Febrero 03, 2006',close:30.5500,volume:1799061},{date:'Febrero 06, 2006',close:31.2300,volume:1303614},{date:'Febrero 07, 2006',close:30.3400,volume:2035552},{date:'Febrero 08, 2006',close:29.3700,volume:902315},{date:'Febrero 09, 2006',close:29.4200,volume:763788},{date:'Febrero 10, 2006',close:29.3000,volume:615153},{date:'Febrero 13, 2006',close:30.3000,volume:573324},{date:'Febrero 14, 2006',close:30.0600,volume:582258},{date:'Febrero 15, 2006',close:29.7900,volume:385688},{date:'Febrero 16, 2006',close:29.7000,volume:765651},{date:'Febrero 17, 2006',close:30.1500,volume:752553},{date:'Febrero 20, 2006',close:30.5000,volume:653206},{date:'Febrero 21, 2006',close:30.2900,volume:824133},{date:'Febrero 22, 2006',close:30.4100,volume:536171},{date:'Febrero 23, 2006',close:30.4600,volume:577377},{date:'Febrero 24, 2006',close:30.3300,volume:312814},{date:'Febrero 27, 2006',close:30.8300,volume:535132},{date:'Febrero 28, 2006',close:30.8400,volume:739462},{date:'Marzo 01, 2006',close:31.2600,volume:601180},{date:'Marzo 02, 2006',close:32.1700,volume:1104129},{date:'Marzo 03, 2006',close:32.8200,volume:825112},{date:'Marzo 06, 2006',close:33.0100,volume:355251},{date:'Marzo 07, 2006',close:32.2800,volume:379786},{date:'Marzo 08, 2006',close:31.3200,volume:525120},{date:'Marzo 09, 2006',close:31.8000,volume:322403},{date:'Marzo 10, 2006',close:31.5500,volume:458647},{date:'Marzo 13, 2006',close:31.7000,volume:491823},{date:'Marzo 14, 2006',close:31.1400,volume:512151},{date:'Marzo 15, 2006',close:31.4400,volume:851134},{date:'Marzo 16, 2006',close:31.2500,volume:307249},{date:'Marzo 17, 2006',close:31.5000,volume:394292},{date:'Marzo 20, 2006',close:31.7800,volume:762172},{date:'Marzo 21, 2006',close:31.7700,volume:305987},{date:'Marzo 22, 2006',close:31.6800,volume:235461},{date:'Marzo 23, 2006',close:31.6000,volume:210941},{date:'Marzo 24, 2006',close:31.7800,volume:281331},{date:'Marzo 27, 2006',close:31.8300,volume:175718},{date:'Marzo 28, 2006',close:32.0900,volume:670561},{date:'Marzo 29, 2006',close:32.6500,volume:311407},{date:'Marzo 30, 2006',close:32.6200,volume:171727},{date:'Marzo 31, 2006',close:32.5500,volume:436932},{date:'Abril 03, 2006',close:32.4300,volume:322498},{date:'Abril 04, 2006',close:32.3500,volume:1183867},{date:'Abril 05, 2006',close:32.6400,volume:426596},{date:'Abril 06, 2006',close:33.0200,volume:536714},{date:'Abril 07, 2006',close:32.9400,volume:290609},{date:'Abril 10, 2006',close:33.1500,volume:172060},{date:'Abril 11, 2006',close:32.9100,volume:293627},{date:'Abril 12, 2006',close:32.7900,volume:228952},{date:'Abril 13, 2006',close:33.0100,volume:142431},{date:'Abril 18, 2006',close:33.0000,volume:554611},{date:'Abril 19, 2006',close:33.5500,volume:756359},{date:'Abril 20, 2006',close:33.3700,volume:557419},{date:'Abril 21, 2006',close:34.0000,volume:224276},{date:'Abril 24, 2006',close:34.0000,volume:366540},{date:'Abril 25, 2006',close:34.1800,volume:200675},{date:'Abril 26, 2006',close:34.0500,volume:214480},{date:'Abril 27, 2006',close:33.3700,volume:399570},{date:'Abril 28, 2006',close:32.7000,volume:407668},{date:'Mayo 02, 2006',close:33.7200,volume:199636},{date:'Mayo 03, 2006',close:33.7300,volume:342124},{date:'Mayo 04, 2006',close:34.1500,volume:124189},{date:'Mayo 05, 2006',close:35.1700,volume:484655},{date:'Mayo 08, 2006',close:35.2800,volume:307968},{date:'Mayo 09, 2006',close:35.5400,volume:458799},{date:'Mayo 10, 2006',close:35.4800,volume:272756},{date:'Mayo 11, 2006',close:35.5500,volume:247579},{date:'Mayo 12, 2006',close:34.5100,volume:796041},{date:'Mayo 15, 2006',close:33.4100,volume:590083},{date:'Mayo 16, 2006',close:33.0300,volume:601462},{date:'Mayo 17, 2006',close:32.6000,volume:706108},{date:'Mayo 18, 2006',close:31.5400,volume:1068932},{date:'Mayo 19, 2006',close:34.9700,volume:2735292},{date:'Mayo 22, 2006',close:32.5700,volume:1192084},{date:'Mayo 23, 2006',close:33.9000,volume:863283},{date:'Mayo 24, 2006',close:33.5500,volume:872991},{date:'Mayo 25, 2006',close:34.1000,volume:469961},{date:'Mayo 26, 2006',close:33.1600,volume:3263216},{date:'Mayo 29, 2006',close:32.7300,volume:443500},{date:'Mayo 30, 2006',close:32.7700,volume:784590},{date:'Mayo 31, 2006',close:33.4200,volume:448779},{date:'Junio 01, 2006',close:33.9700,volume:461143},{date:'Junio 02, 2006',close:34.3000,volume:606597},{date:'Junio 05, 2006',close:33.7000,volume:513982},{date:'Junio 06, 2006',close:32.5800,volume:472391},{date:'Junio 07, 2006',close:33.4600,volume:348526},{date:'Junio 08, 2006',close:31.7100,volume:649282},{date:'Junio 09, 2006',close:33.8500,volume:1012483},{date:'Junio 12, 2006',close:33.1500,volume:451832},{date:'Junio 13, 2006',close:32.4000,volume:878299},{date:'Junio 14, 2006',close:32.9100,volume:514748},{date:'Junio 15, 2006',close:33.4600,volume:711201},{date:'Junio 16, 2006',close:34.1000,volume:714903},{date:'Junio 19, 2006',close:34.7100,volume:1254737},{date:'Junio 20, 2006',close:35.3700,volume:705966},{date:'Junio 21, 2006',close:35.1500,volume:341604},{date:'Junio 22, 2006',close:35.1500,volume:0},{date:'Junio 23, 2006',close:35.1500,volume:0},{date:'Junio 26, 2006',close:37.6600,volume:3400012},{date:'Junio 27, 2006',close:36.9800,volume:1782317},{date:'Junio 28, 2006',close:37.1800,volume:643894},{date:'Junio 29, 2006',close:37.6000,volume:765844},{date:'Junio 30, 2006',close:37.6600,volume:1612265},{date:'Julio 03, 2006',close:36.7800,volume:468754},{date:'Julio 04, 2006',close:36.1300,volume:1255586},{date:'Julio 05, 2006',close:34.6700,volume:8085465},{date:'Julio 06, 2006',close:35.5700,volume:3407438},{date:'Julio 07, 2006',close:36.8100,volume:3097252},{date:'Julio 10, 2006',close:36.8600,volume:560583},{date:'Julio 11, 2006',close:36.8400,volume:891592},{date:'Julio 12, 2006',close:38.1500,volume:3159224},{date:'Julio 13, 2006',close:38.5000,volume:942199},{date:'Julio 14, 2006',close:39.0000,volume:410428},{date:'Julio 17, 2006',close:39.1400,volume:81015},{date:'Julio 18, 2006',close:38.8900,volume:52860},{date:'Julio 19, 2006',close:39.9400,volume:185024},{date:'Julio 20, 2006',close:40.9000,volume:453364},{date:'Julio 21, 2006',close:40.0100,volume:180893},{date:'Julio 24, 2006',close:39.4500,volume:121556},{date:'Julio 25, 2006',close:39.3600,volume:22527},{date:'Julio 26, 2006',close:42.9500,volume:301586},{date:'Julio 27, 2006',close:42.3600,volume:139170},{date:'Julio 28, 2006',close:41.9000,volume:104718},{date:'Julio 31, 2006',close:42.4700,volume:284201},{date:'Agosto 01, 2006',close:42.0000,volume:178899},{date:'Agosto 02, 2006',close:41.5500,volume:38963},{date:'Agosto 03, 2006',close:41.8600,volume:61087},{date:'Agosto 04, 2006',close:41.8500,volume:109763},{date:'Agosto 07, 2006',close:41.4000,volume:43525},{date:'Agosto 08, 2006',close:40.6500,volume:76622},{date:'Agosto 09, 2006',close:40.6600,volume:60195},{date:'Agosto 10, 2006',close:40.6000,volume:40653},{date:'Agosto 11, 2006',close:40.5500,volume:77077},{date:'Agosto 14, 2006',close:40.4400,volume:120143},{date:'Agosto 15, 2006',close:40.5000,volume:56678},{date:'Agosto 16, 2006',close:40.4100,volume:216107},{date:'Agosto 17, 2006',close:40.4200,volume:134139},{date:'Agosto 18, 2006',close:40.5000,volume:115952},{date:'Agosto 21, 2006',close:40.4600,volume:25560},{date:'Agosto 22, 2006',close:40.4500,volume:20983},{date:'Agosto 23, 2006',close:40.5200,volume:8560},{date:'Agosto 24, 2006',close:40.6000,volume:38174},{date:'Agosto 25, 2006',close:40.6200,volume:20080},{date:'Agosto 28, 2006',close:40.6800,volume:12548},{date:'Agosto 29, 2006',close:40.5600,volume:54926},{date:'Agosto 30, 2006',close:41.0000,volume:28086},{date:'Agosto 31, 2006',close:40.8200,volume:20313},{date:'Septiembre 01, 2006',close:40.7400,volume:16327},{date:'Septiembre 04, 2006',close:40.6600,volume:14084},{date:'Septiembre 05, 2006',close:40.6300,volume:15012},{date:'Septiembre 06, 2006',close:40.5700,volume:26510},{date:'Septiembre 07, 2006',close:40.5800,volume:41273},{date:'Septiembre 08, 2006',close:40.6500,volume:16835},{date:'Septiembre 11, 2006',close:40.6200,volume:10605},{date:'Septiembre 12, 2006',close:40.4300,volume:18839},{date:'Septiembre 13, 2006',close:40.5300,volume:13482},{date:'Septiembre 14, 2006',close:40.4800,volume:57887},{date:'Septiembre 15, 2006',close:40.5000,volume:31230},{date:'Septiembre 18, 2006',close:40.4900,volume:0},{date:'Septiembre 19, 2006',close:40.5000,volume:13432},{date:'Septiembre 20, 2006',close:40.4300,volume:16473},{date:'Septiembre 21, 2006',close:40.4900,volume:23107},{date:'Septiembre 22, 2006',close:40.4600,volume:28699},{date:'Septiembre 25, 2006',close:40.4700,volume:22014},{date:'Septiembre 26, 2006',close:40.4300,volume:10016},{date:'Septiembre 27, 2006',close:40.4600,volume:19146},{date:'Septiembre 28, 2006',close:40.4700,volume:107227},{date:'Septiembre 29, 2006',close:40.5000,volume:31626},{date:'Octubre 02, 2006',close:40.4700,volume:13068},{date:'Octubre 03, 2006',close:40.5500,volume:16984},{date:'Octubre 04, 2006',close:40.5600,volume:15560},{date:'Octubre 05, 2006',close:40.5500,volume:17129},{date:'Octubre 06, 2006',close:40.6500,volume:18749},{date:'Octubre 09, 2006',close:40.6000,volume:138493},{date:'Octubre 10, 2006',close:40.6600,volume:11138},{date:'Octubre 11, 2006',close:40.6600,volume:14062},{date:'Octubre 12, 2006',close:41.4300,volume:22876},{date:'Octubre 13, 2006',close:41.0000,volume:15295},{date:'Octubre 16, 2006',close:41.1000,volume:11943},{date:'Octubre 17, 2006',close:41.0900,volume:56706},{date:'Octubre 18, 2006',close:41.3900,volume:23363},{date:'Octubre 19, 2006',close:41.3100,volume:8505},{date:'Octubre 20, 2006',close:41.7500,volume:19662},{date:'Octubre 23, 2006',close:41.8000,volume:16910},{date:'Octubre 24, 2006',close:42.4500,volume:41027},{date:'Octubre 25, 2006',close:43.1900,volume:36429},{date:'Octubre 26, 2006',close:43.1500,volume:11213},{date:'Octubre 27, 2006',close:43.5000,volume:15904},{date:'Octubre 30, 2006',close:43.2700,volume:7415},{date:'Octubre 31, 2006',close:42.8000,volume:36278},{date:'Noviembre 01, 2006',close:42.6600,volume:918},{date:'Noviembre 02, 2006',close:42.6600,volume:12508},{date:'Noviembre 03, 2006',close:42.8200,volume:15748},{date:'Noviembre 06, 2006',close:42.9000,volume:33571},{date:'Noviembre 07, 2006',close:42.7300,volume:0},{date:'Noviembre 08, 2006',close:42.8000,volume:16227},{date:'Noviembre 09, 2006',close:42.6400,volume:23569},{date:'Noviembre 10, 2006',close:42.6500,volume:17470},{date:'Noviembre 13, 2006',close:42.7000,volume:9066},{date:'Noviembre 14, 2006',close:42.4500,volume:11004},{date:'Noviembre 15, 2006',close:42.4500,volume:24213},{date:'Noviembre 16, 2006',close:42.4300,volume:93768},{date:'Noviembre 17, 2006',close:42.5800,volume:143769},{date:'Noviembre 20, 2006',close:42.5700,volume:74172},{date:'Noviembre 21, 2006',close:42.5500,volume:104730},{date:'Noviembre 22, 2006',close:43.1200,volume:48645},{date:'Noviembre 23, 2006',close:43.3100,volume:8462},{date:'Noviembre 24, 2006',close:43.5000,volume:6269},{date:'Noviembre 27, 2006',close:43.1500,volume:9503},{date:'Noviembre 28, 2006',close:43.1000,volume:131431},{date:'Noviembre 29, 2006',close:43.3000,volume:5407},{date:'Noviembre 30, 2006',close:43.4600,volume:11744},{date:'Diciembre 01, 2006',close:43.1500,volume:9661},{date:'Diciembre 04, 2006',close:43.0600,volume:6302},{date:'Diciembre 05, 2006',close:43.5000,volume:4272},{date:'Diciembre 06, 2006',close:43.5000,volume:395},{date:'Diciembre 07, 2006',close:43.3300,volume:4587},{date:'Diciembre 08, 2006',close:42.9400,volume:20260},{date:'Diciembre 11, 2006',close:43.0500,volume:5006},{date:'Diciembre 12, 2006',close:43.2500,volume:4722},{date:'Diciembre 13, 2006',close:42.9500,volume:23295},{date:'Diciembre 14, 2006',close:42.8500,volume:10823},{date:'Diciembre 15, 2006',close:42.9100,volume:2896},{date:'Diciembre 18, 2006',close:43.0100,volume:8902},{date:'Diciembre 19, 2006',close:42.9700,volume:9455},{date:'Diciembre 20, 2006',close:43.1500,volume:5547},{date:'Diciembre 21, 2006',close:43.1500,volume:6423},{date:'Diciembre 22, 2006',close:43.1500,volume:14682},{date:'Diciembre 27, 2006',close:43.0000,volume:28814},{date:'Diciembre 28, 2006',close:43.2900,volume:144535},{date:'Diciembre 29, 2006',close:42.9100,volume:25954},{date:'Enero 02, 2007',close:43.3800,volume:9532},{date:'Enero 03, 2007',close:43.5700,volume:19230},{date:'Enero 04, 2007',close:43.1000,volume:2763},{date:'Enero 05, 2007',close:43.0100,volume:23221},{date:'Enero 08, 2007',close:42.8000,volume:2617},{date:'Enero 09, 2007',close:43.2700,volume:2133},{date:'Enero 10, 2007',close:43.1000,volume:11277},{date:'Enero 11, 2007',close:43.2000,volume:3906},{date:'Enero 12, 2007',close:43.2800,volume:134805},{date:'Enero 15, 2007',close:43.5000,volume:6547},{date:'Enero 16, 2007',close:43.3400,volume:3196},{date:'Enero 17, 2007',close:43.5200,volume:3465},{date:'Enero 18, 2007',close:43.7700,volume:2951},{date:'Enero 19, 2007',close:43.4600,volume:6645},{date:'Enero 22, 2007',close:43.5800,volume:3790},{date:'Enero 23, 2007',close:43.9000,volume:11414},{date:'Enero 24, 2007',close:44.9100,volume:9042},{date:'Enero 25, 2007',close:45.0300,volume:8483},{date:'Enero 26, 2007',close:45.6500,volume:5568},{date:'Enero 29, 2007',close:45.6100,volume:3960},{date:'Enero 30, 2007',close:45.9700,volume:3017},{date:'Enero 31, 2007',close:46.3000,volume:8201},{date:'Febrero 01, 2007',close:46.6900,volume:24340},{date:'Febrero 02, 2007',close:46.9200,volume:6479},{date:'Febrero 05, 2007',close:47.3000,volume:52618},{date:'Febrero 06, 2007',close:46.8900,volume:6497},{date:'Febrero 07, 2007',close:47.9600,volume:13737},{date:'Febrero 08, 2007',close:47.1000,volume:9372},{date:'Febrero 09, 2007',close:47.7700,volume:3327},{date:'Febrero 12, 2007',close:47.3200,volume:9243},{date:'Febrero 13, 2007',close:48.0600,volume:15605},{date:'Febrero 14, 2007',close:49.0500,volume:11181},{date:'Febrero 15, 2007',close:49.9600,volume:7527},{date:'Febrero 16, 2007',close:50.6000,volume:6536},{date:'Febrero 19, 2007',close:50.9500,volume:5064},{date:'Febrero 20, 2007',close:50.0000,volume:12872},{date:'Febrero 21, 2007',close:50.5000,volume:19115},{date:'Febrero 22, 2007',close:52.5000,volume:17874},{date:'Febrero 23, 2007',close:51.5000,volume:10095},{date:'Febrero 26, 2007',close:52.7500,volume:14407},{date:'Febrero 27, 2007',close:50.1000,volume:20210},{date:'Febrero 28, 2007',close:49.6900,volume:14522},{date:'Marzo 01, 2007',close:52.0000,volume:11917},{date:'Marzo 02, 2007',close:53.5500,volume:24828},{date:'Marzo 05, 2007',close:49.8100,volume:22031},{date:'Marzo 06, 2007',close:50.1500,volume:9408},{date:'Marzo 07, 2007',close:50.9500,volume:5270},{date:'Marzo 08, 2007',close:51.9000,volume:104374},{date:'Marzo 09, 2007',close:52.1000,volume:4356},{date:'Marzo 12, 2007',close:51.2500,volume:2955},{date:'Marzo 13, 2007',close:50.5500,volume:5201},{date:'Marzo 14, 2007',close:50.1000,volume:11460},{date:'Marzo 15, 2007',close:49.9700,volume:6085},{date:'Marzo 16, 2007',close:50.0000,volume:6248},{date:'Marzo 19, 2007',close:50.1000,volume:1207},{date:'Marzo 20, 2007',close:50.1000,volume:5599},{date:'Marzo 21, 2007',close:51.5000,volume:8297},{date:'Marzo 22, 2007',close:52.0000,volume:4905},{date:'Marzo 23, 2007',close:52.1500,volume:2131},{date:'Marzo 26, 2007',close:52.2000,volume:5906},{date:'Marzo 27, 2007',close:52.5500,volume:34639},{date:'Marzo 28, 2007',close:51.8500,volume:2474},{date:'Marzo 29, 2007',close:52.9500,volume:28620},{date:'Marzo 30, 2007',close:53.2500,volume:12772},{date:'Abril 02, 2007',close:53.1000,volume:5948},{date:'Abril 03, 2007',close:54.1000,volume:11108},{date:'Abril 04, 2007',close:54.7500,volume:5586},{date:'Abril 05, 2007',close:54.9000,volume:2044},{date:'Abril 10, 2007',close:54.5000,volume:16590},{date:'Abril 11, 2007',close:54.7000,volume:32173},{date:'Abril 12, 2007',close:55.0000,volume:11194},{date:'Abril 13, 2007',close:54.8000,volume:3141},{date:'Abril 16, 2007',close:55.3000,volume:11786},{date:'Abril 17, 2007',close:54.5000,volume:4797},{date:'Abril 18, 2007',close:53.8000,volume:10056},{date:'Abril 19, 2007',close:53.9000,volume:5222},{date:'Abril 20, 2007',close:55.0000,volume:11367},{date:'Abril 23, 2007',close:54.3500,volume:13294},{date:'Abril 24, 2007',close:53.5500,volume:4776},{date:'Abril 25, 2007',close:53.2000,volume:9388},{date:'Abril 26, 2007',close:53.5500,volume:2398},{date:'Abril 27, 2007',close:52.9500,volume:4659},{date:'Abril 30, 2007',close:54.5000,volume:1696},{date:'Mayo 02, 2007',close:55.9000,volume:3857},{date:'Mayo 03, 2007',close:55.2000,volume:5532},{date:'Mayo 04, 2007',close:57.0500,volume:9197},{date:'Mayo 07, 2007',close:58.7500,volume:5040},{date:'Mayo 08, 2007',close:57.7500,volume:9619},{date:'Mayo 09, 2007',close:58.1500,volume:2924},{date:'Mayo 10, 2007',close:57.5000,volume:1216},{date:'Mayo 11, 2007',close:57.7500,volume:4337},{date:'Mayo 14, 2007',close:57.5000,volume:1079},{date:'Mayo 15, 2007',close:58.7500,volume:18582},{date:'Mayo 16, 2007',close:52.3500,volume:107102},{date:'Mayo 17, 2007',close:52.2000,volume:20514},{date:'Mayo 18, 2007',close:53.6500,volume:20455},{date:'Mayo 21, 2007',close:53.5500,volume:9510},{date:'Mayo 22, 2007',close:53.8000,volume:4616},{date:'Mayo 23, 2007',close:53.9000,volume:5044},{date:'Mayo 24, 2007',close:53.8000,volume:2672},{date:'Mayo 25, 2007',close:53.5000,volume:2148},{date:'Mayo 28, 2007',close:53.4000,volume:6300},{date:'Mayo 29, 2007',close:53.3500,volume:699},{date:'Mayo 30, 2007',close:52.9000,volume:2576},{date:'Mayo 31, 2007',close:54.9500,volume:12940},{date:'Junio 01, 2007',close:56.6000,volume:10953},{date:'Junio 04, 2007',close:57.5000,volume:36367},{date:'Junio 05, 2007',close:57.4000,volume:15788},{date:'Junio 06, 2007',close:56.7500,volume:2026},{date:'Junio 07, 2007',close:57.0000,volume:15469},{date:'Junio 08, 2007',close:56.4500,volume:1410},{date:'Junio 11, 2007',close:57.6000,volume:35964},{date:'Junio 12, 2007',close:56.1000,volume:22709},{date:'Junio 13, 2007',close:58.6500,volume:2459},{date:'Junio 14, 2007',close:60.2000,volume:11442},{date:'Junio 15, 2007',close:59.5500,volume:3815},{date:'Junio 18, 2007',close:60.1500,volume:2720},{date:'Junio 19, 2007',close:60.1500,volume:30475},{date:'Junio 20, 2007',close:60.4000,volume:8400},{date:'Junio 21, 2007',close:59.8000,volume:6133},{date:'Junio 22, 2007',close:59.7000,volume:1941},{date:'Junio 25, 2007',close:59.3500,volume:1950},{date:'Junio 26, 2007',close:57.8000,volume:9203},{date:'Junio 27, 2007',close:56.9000,volume:3901},{date:'Junio 28, 2007',close:57.3000,volume:3616},{date:'Junio 29, 2007',close:56.5000,volume:2410},{date:'Julio 02, 2007',close:56.2000,volume:8490},{date:'Julio 03, 2007',close:56.5000,volume:5343},{date:'Julio 04, 2007',close:56.9000,volume:1301},{date:'Julio 05, 2007',close:56.9500,volume:4922},{date:'Julio 06, 2007',close:57.2000,volume:3508},{date:'Julio 09, 2007',close:59.0000,volume:3413},{date:'Julio 10, 2007',close:57.4500,volume:5746},{date:'Julio 11, 2007',close:58.5000,volume:7490},{date:'Julio 12, 2007',close:59.3000,volume:8385},{date:'Julio 13, 2007',close:59.8500,volume:5673},{date:'Julio 16, 2007',close:59.7000,volume:9856},{date:'Julio 17, 2007',close:59.2000,volume:7298},{date:'Julio 18, 2007',close:59.0500,volume:5259},{date:'Julio 19, 2007',close:58.7000,volume:4737},{date:'Julio 20, 2007',close:58.4500,volume:4191},{date:'Julio 23, 2007',close:58.9500,volume:2377},{date:'Julio 24, 2007',close:58.0000,volume:3895},{date:'Julio 25, 2007',close:57.6000,volume:6775},{date:'Julio 26, 2007',close:56.8000,volume:9493},{date:'Julio 27, 2007',close:55.8500,volume:4154},{date:'Julio 30, 2007',close:56.2000,volume:2184},{date:'Julio 31, 2007',close:56.8000,volume:2376},{date:'Agosto 01, 2007',close:57.6500,volume:7077},{date:'Agosto 02, 2007',close:57.7000,volume:6476},{date:'Agosto 03, 2007',close:55.4500,volume:4636},{date:'Agosto 06, 2007',close:54.9000,volume:1103},{date:'Agosto 07, 2007',close:54.9500,volume:1272},{date:'Agosto 08, 2007',close:56.2000,volume:3986},{date:'Agosto 09, 2007',close:53.5000,volume:10728},{date:'Agosto 10, 2007',close:51.0500,volume:9441},{date:'Agosto 13, 2007',close:52.0500,volume:5889},{date:'Agosto 14, 2007',close:52.5000,volume:5705},{date:'Agosto 15, 2007',close:51.0500,volume:2153},{date:'Agosto 16, 2007',close:48.0000,volume:6388},{date:'Agosto 17, 2007',close:49.0000,volume:7447},{date:'Agosto 20, 2007',close:51.0000,volume:3200},{date:'Agosto 21, 2007',close:51.3500,volume:3280},{date:'Agosto 22, 2007',close:54.0000,volume:1719},{date:'Agosto 23, 2007',close:53.0000,volume:2311},{date:'Agosto 24, 2007',close:55.0000,volume:3527},{date:'Agosto 27, 2007',close:54.4500,volume:3300},{date:'Agosto 28, 2007',close:53.3000,volume:4428},{date:'Agosto 29, 2007',close:54.1500,volume:2235},{date:'Agosto 30, 2007',close:55.1500,volume:1204},{date:'Agosto 31, 2007',close:57.2000,volume:3283},{date:'Septiembre 03, 2007',close:57.2000,volume:372},{date:'Septiembre 04, 2007',close:57.4500,volume:879},{date:'Septiembre 05, 2007',close:56.5500,volume:2396},{date:'Septiembre 06, 2007',close:56.4000,volume:1251},{date:'Septiembre 07, 2007',close:55.9500,volume:2869},{date:'Septiembre 10, 2007',close:54.7500,volume:3313},{date:'Septiembre 11, 2007',close:55.0500,volume:2453},{date:'Septiembre 12, 2007',close:54.4500,volume:5010},{date:'Septiembre 13, 2007',close:56.5000,volume:2550},{date:'Septiembre 14, 2007',close:57.8500,volume:3384},{date:'Septiembre 17, 2007',close:55.9000,volume:3169},{date:'Septiembre 18, 2007',close:57.4500,volume:6377},{date:'Septiembre 19, 2007',close:59.9500,volume:14982},{date:'Septiembre 20, 2007',close:60.8500,volume:6957},{date:'Septiembre 21, 2007',close:63.1000,volume:7398},{date:'Septiembre 24, 2007',close:65.2000,volume:21495},{date:'Septiembre 25, 2007',close:63.9000,volume:7095},{date:'Septiembre 26, 2007',close:63.5000,volume:8223},{date:'Septiembre 27, 2007',close:64.5000,volume:5642},{date:'Septiembre 28, 2007',close:64.2500,volume:11860},{date:'Octubre 01, 2007',close:64.2500,volume:2907},{date:'Octubre 02, 2007',close:63.6000,volume:5631},{date:'Octubre 03, 2007',close:62.9000,volume:6473},{date:'Octubre 04, 2007',close:61.9000,volume:10521},{date:'Octubre 05, 2007',close:63.7000,volume:2692},{date:'Octubre 08, 2007',close:63.3000,volume:8305},{date:'Octubre 09, 2007',close:63.0000,volume:3748},{date:'Octubre 10, 2007',close:64.0500,volume:5797},{date:'Octubre 11, 2007',close:65.4000,volume:9956},{date:'Octubre 12, 2007',close:65.4000,volume:96},{date:'Octubre 15, 2007',close:64.1500,volume:2085},{date:'Octubre 16, 2007',close:62.9000,volume:2559},{date:'Octubre 17, 2007',close:63.6000,volume:27256},{date:'Octubre 18, 2007',close:64.0500,volume:3068},{date:'Octubre 19, 2007',close:65.2000,volume:4989},{date:'Octubre 22, 2007',close:61.6000,volume:14725},{date:'Octubre 23, 2007',close:63.7500,volume:6894},{date:'Octubre 24, 2007',close:63.5500,volume:1909},{date:'Octubre 25, 2007',close:64.1000,volume:1990},{date:'Octubre 26, 2007',close:64.5500,volume:4968},{date:'Octubre 29, 2007',close:66.4500,volume:13397},{date:'Octubre 30, 2007',close:64.5500,volume:6442},{date:'Octubre 31, 2007',close:64.0000,volume:4370},{date:'Noviembre 01, 2007',close:61.2000,volume:8718},{date:'Noviembre 02, 2007',close:60.5000,volume:8317},{date:'Noviembre 05, 2007',close:60.8500,volume:3973},{date:'Noviembre 06, 2007',close:54.5000,volume:45368},{date:'Noviembre 07, 2007',close:53.0000,volume:23269},{date:'Noviembre 08, 2007',close:53.0000,volume:19107},{date:'Noviembre 09, 2007',close:52.4000,volume:5430},{date:'Noviembre 12, 2007',close:48.6800,volume:30555},{date:'Noviembre 13, 2007',close:48.6800,volume:0}];
var priceData = [[,15.4000],[1,14.9200],[2,14.8500],[3,15.5000],[4,15.4000],[5,15.2500],[6,15.5300],[7,15.8500],[8,16.1000],[9,15.7000],[10,16.1600],[11,15.0000],[12,14.8000],[13,14.9000],[14,15.1900],[15,15.7500],[16,15.4000],[17,15.6900],[18,15.8000],[19,15.8400],[20,16.2500],[21,16.7000],[22,16.2700],[23,16.0000],[24,15.7800],[25,15.5000],[26,15.2300],[27,15.2500],[28,15.3800],[29,15.7000],[30,15.1800],[31,15.4200],[32,15.5000],[33,15.3000],[34,15.2200],[35,14.9400],[36,14.5400],[37,14.7000],[38,15.0000],[39,15.1700],[40,15.4000],[41,16.0000],[42,16.0900],[43,15.9900],[44,15.7800],[45,16.0500],[46,15.4200],[47,15.2500],[48,15.1500],[49,15.2000],[50,15.4800],[51,15.1500],[52,15.2100],[53,14.8100],[54,15.1000],[55,14.9100],[56,14.9800],[57,14.9900],[58,15.3500],[59,14.9900],[60,14.9200],[61,14.9100],[62,14.9100],[63,15.0700],[64,14.9900],[65,15.2500],[66,15.4200],[67,15.2000],[68,15.2100],[69,15.5200],[70,15.3900],[71,15.3500],[72,15.1700],[73,15.0000],[74,14.9200],[75,14.9300],[76,14.9000],[77,15.0000],[78,15.1000],[79,15.0300],[80,14.9900],[81,14.2500],[82,14.3600],[83,14.3500],[84,14.4500],[85,14.0100],[86,13.9800],[87,13.8400],[88,14.1000],[89,13.9100],[90,13.9100],[91,14.4000],[92,14.6700],[93,14.5100],[94,14.7500],[95,15.1800],[96,15.0000],[97,15.1300],[98,14.5300],[99,14.5000],[100,13.6700],[101,14.4000],[102,13.8900],[103,13.5100],[104,13.3600],[105,14.1400],[106,13.6600],[107,13.2000],[108,12.8500],[109,12.1000],[110,12.4000],[111,12.0900],[112,12.5000],[113,12.2500],[114,12.6600],[115,12.8400],[116,12.4800],[117,11.6500],[118,11.3200],[119,11.0000],[120,10.9300],[121,11.0300],[122,10.7800],[123,11.0000],[124,10.7900],[125,11.5900],[126,11.7500],[127,11.6700],[128,11.8500],[129,12.8000],[130,12.7700],[131,12.7000],[132,12.7700],[133,12.0000],[134,12.1000],[135,12.3700],[136,12.5000],[137,11.9300],[138,11.7300],[139,11.6000],[140,12.0000],[141,11.7000],[142,12.0200],[143,12.3800],[144,11.9200],[145,11.9400],[146,12.0500],[147,12.0000],[148,11.5700],[149,11.2400],[150,10.7100],[151,10.4200],[152,9.8000],[153,9.9900],[154,10.8000],[155,10.4800],[156,10.0400],[157,9.9200],[158,10.1600],[159,9.9600],[160,9.6100],[161,8.9800],[162,8.4000],[163,8.6200],[164,9.7000],[165,10.2900],[166,9.9000],[167,10.1200],[168,10.8000],[169,11.2000],[170,11.6000],[171,11.3300],[172,11.6000],[173,10.9400],[174,11.5900],[175,11.4500],[176,11.3000],[177,10.6600],[178,10.5700],[179,10.7000],[180,11.2900],[181,11.1300],[182,11.6100],[183,11.2900],[184,11.3400],[185,11.3400],[186,11.5600],[187,11.1900],[188,10.8600],[189,10.6700],[190,11.7000],[191,11.6500],[192,11.4600],[193,11.8500],[194,12.1500],[195,12.5000],[196,12.3800],[197,12.6400],[198,12.7200],[199,12.8000],[200,13.0700],[201,13.0500],[202,12.5800],[203,12.5400],[204,12.3500],[205,12.1200],[206,12.1900],[207,12.0600],[208,11.6100],[209,12.0600],[210,12.0000],[211,12.0000],[212,12.0500],[213,12.1500],[214,11.8800],[215,11.8500],[216,11.5000],[217,12.1700],[218,12.2000],[219,12.3700],[220,12.4000],[221,12.0000],[222,11.9000],[223,12.2700],[224,12.4000],[225,12.6400],[226,12.5700],[227,12.3300],[228,12.3300],[229,12.2800],[230,11.7600],[231,11.5800],[232,11.2900],[233,10.7200],[234,10.1600],[235,9.8800],[236,10.3800],[237,10.2000],[238,10.7000],[239,10.2500],[240,10.4200],[241,10.2400],[242,9.9500],[243,9.5000],[244,9.7000],[245,9.2500],[246,9.1500],[247,9.8500],[248,9.8400],[249,10.1900],[250,9.7300],[251,9.5900],[252,9.3600],[253,9.0200],[254,8.5100],[255,8.3100],[256,8.6200],[257,9.2700],[258,9.0000],[259,8.9900],[260,9.0700],[261,8.7800],[262,8.2500],[263,8.2600],[264,8.0600],[265,7.8100],[266,8.0500],[267,8.6800],[268,8.8000],[269,8.9200],[270,8.7500],[271,8.7300],[272,9.2200],[273,8.7100],[274,8.6000],[275,8.6800],[276,8.4500],[277,8.4200],[278,8.0300],[279,8.0300],[280,8.2800],[281,8.3300],[282,8.3400],[283,8.7800],[284,8.8600],[285,8.8400],[286,8.4300],[287,8.5300],[288,8.8600],[289,9.4900],[290,9.8200],[291,9.8500],[292,9.7800],[293,10.1000],[294,10.0900],[295,9.7200],[296,9.8000],[297,9.9800],[298,10.0000],[299,10.0200],[300,10.2400],[301,10.3900],[302,10.0600],[303,9.8200],[304,9.6300],[305,9.5700],[306,9.8500],[307,10.1300],[308,10.1400],[309,10.0900],[310,9.8000],[311,9.5300],[312,9.4000],[313,9.1100],[314,9.0900],[315,9.0500],[316,9.1700],[317,9.4000],[318,9.4300],[319,9.3700],[320,9.5200],[321,9.4100],[322,9.4400],[323,9.3600],[324,9.8100],[325,9.7900],[326,9.8200],[327,9.8700],[328,10.0100],[329,9.9000],[330,9.9900],[331,10.2500],[332,10.3200],[333,10.3200],[334,10.6500],[335,10.2400],[336,10.0600],[337,10.1700],[338,9.9900],[339,10.0100],[340,10.1600],[341,9.9700],[342,10.4500],[343,11.0000],[344,11.1500],[345,11.9500],[346,11.5800],[347,11.3700],[348,11.2100],[349,11.3500],[350,11.6500],[351,11.6600],[352,11.7300],[353,11.5800],[354,11.7400],[355,11.5000],[356,11.1800],[357,11.1200],[358,11.4500],[359,11.4400],[360,11.7400],[361,11.7000],[362,11.8500],[363,12.0800],[364,11.7500],[365,11.6400],[366,11.7000],[367,11.4300],[368,11.2300],[369,11.2900],[370,11.2600],[371,11.4300],[372,11.3500],[373,11.3900],[374,11.8900],[375,12.1900],[376,12.1000],[377,12.3900],[378,12.4400],[379,12.1600],[380,11.8000],[381,11.8000],[382,11.9600],[383,11.7500],[384,12.3700],[385,12.3000],[386,12.4600],[387,12.1900],[388,12.3700],[389,12.4900],[390,12.3700],[391,11.8800],[392,11.8100],[393,11.7700],[394,11.9600],[395,11.9200],[396,11.9200],[397,11.9800],[398,11.9300],[399,11.5000],[400,11.4100],[401,11.2800],[402,10.7600],[403,10.6800],[404,10.8100],[405,10.4100],[406,10.3200],[407,10.5200],[408,11.1700],[409,11.2000],[410,11.0700],[411,11.3400],[412,11.5200],[413,11.5100],[414,11.6600],[415,11.7500],[416,11.9500],[417,11.6600],[418,11.7000],[419,11.6200],[420,11.5800],[421,11.2900],[422,11.1800],[423,11.1400],[424,11.3800],[425,11.6100],[426,11.8800],[427,12.0000],[428,12.1900],[429,12.4000],[430,12.1300],[431,12.2800],[432,12.3700],[433,12.5900],[434,12.4600],[435,12.4700],[436,12.7900],[437,13.0400],[438,13.7300],[439,13.2600],[440,13.2700],[441,13.1800],[442,13.2900],[443,13.2000],[444,13.4000],[445,13.5000],[446,13.4900],[447,13.5000],[448,13.5100],[449,13.6700],[450,13.5900],[451,13.7300],[452,13.8000],[453,13.4800],[454,13.3900],[455,13.2700],[456,13.3700],[457,13.4100],[458,13.4300],[459,13.2700],[460,13.0600],[461,13.0800],[462,13.2100],[463,13.2200],[464,13.5100],[465,13.6700],[466,13.6700],[467,13.9100],[468,13.7400],[469,13.5400],[470,13.4900],[471,13.4800],[472,13.4700],[473,13.7500],[474,14.3200],[475,14.4700],[476,14.8500],[477,14.9900],[478,14.5600],[479,14.6900],[480,14.7400],[481,14.6700],[482,14.4900],[483,14.5900],[484,14.6300],[485,14.2700],[486,14.2100],[487,14.3000],[488,14.5000],[489,14.5600],[490,14.4500],[491,14.2100],[492,14.5000],[493,14.2500],[494,14.1500],[495,14.9000],[496,14.9900],[497,15.3000],[498,15.2100],[499,14.9600],[500,14.8100],[501,14.9200],[502,14.8800],[503,14.6300],[504,14.4200],[505,14.5000],[506,14.7100],[507,15.0100],[508,15.4200],[509,15.3500],[510,15.3300],[511,15.1500],[512,15.1300],[513,14.8400],[514,14.6500],[515,14.2300],[516,14.3100],[517,13.9300],[518,13.6800],[519,13.9500],[520,13.6200],[521,14.0300],[522,13.8600],[523,13.7800],[524,13.3900],[525,14.1000],[526,14.2900],[527,14.5400],[528,14.5300],[529,14.7600],[530,14.8700],[531,15.1500],[532,15.0900],[533,15.1700],[534,14.9700],[535,14.9900],[536,14.9700],[537,14.5000],[538,14.1400],[539,14.1500],[540,14.2500],[541,14.4900],[542,14.2300],[543,14.1200],[544,14.3600],[545,14.5700],[546,14.7900],[547,14.3300],[548,13.8300],[549,13.8500],[550,13.8800],[551,13.9200],[552,14.2800],[553,13.9000],[554,13.6900],[555,13.2000],[556,13.4400],[557,13.1600],[558,13.2200],[559,13.0300],[560,12.7500],[561,12.7300],[562,13.6500],[563,13.3700],[564,13.6800],[565,13.3700],[566,13.1500],[567,13.3800],[568,13.6500],[569,13.7500],[570,13.5800],[571,13.3600],[572,13.4600],[573,13.4600],[574,13.7500],[575,13.7900],[576,13.8900],[577,13.5700],[578,13.6800],[579,13.5900],[580,13.2400],[581,13.1000],[582,13.2000],[583,13.1300],[584,13.1500],[585,13.1200],[586,13.1900],[587,13.4100],[588,13.7600],[589,13.5900],[590,13.6200],[591,13.7200],[592,13.7200],[593,12.9000],[594,12.6100],[595,12.6300],[596,12.6900],[597,12.9300],[598,13.0500],[599,12.9700],[600,13.1100],[601,13.0500],[602,12.9100],[603,13.3600],[604,12.9600],[605,12.9100],[606,12.9000],[607,12.9900],[608,13.1100],[609,13.1100],[610,13.6100],[611,13.8500],[612,14.0000],[613,14.1400],[614,13.9400],[615,13.9500],[616,13.3500],[617,13.1800],[618,13.3000],[619,13.3100],[620,13.5200],[621,13.4100],[622,13.8800],[623,13.7700],[624,13.9000],[625,13.6800],[626,13.9500],[627,13.9800],[628,13.7900],[629,13.8900],[630,14.0900],[631,14.0300],[632,13.9800],[633,14.2000],[634,14.4400],[635,14.6900],[636,14.6700],[637,14.5200],[638,14.4300],[639,14.5500],[640,14.7500],[641,14.5700],[642,14.2500],[643,14.5100],[644,14.6800],[645,14.7300],[646,14.8000],[647,14.6700],[648,14.4200],[649,14.5800],[650,14.3600],[651,14.6900],[652,14.8200],[653,14.8800],[654,15.5000],[655,15.5400],[656,15.8300],[657,15.9100],[658,15.6300],[659,15.6400],[660,15.6800],[661,14.8900],[662,15.2000],[663,15.3600],[664,15.2200],[665,14.6000],[666,14.5000],[667,14.7300],[668,14.4500],[669,14.5600],[670,14.9600],[671,14.5600],[672,14.6400],[673,14.9500],[674,14.9700],[675,14.9900],[676,15.1700],[677,15.3500],[678,15.4600],[679,15.9000],[680,15.8900],[681,16.0600],[682,15.8900],[683,15.7100],[684,16.0500],[685,16.0200],[686,15.8500],[687,15.8000],[688,16.1000],[689,15.9700],[690,16.8600],[691,17.0000],[692,16.9300],[693,16.5900],[694,17.1700],[695,17.1300],[696,16.8800],[697,16.5800],[698,16.0100],[699,16.3000],[700,16.4100],[701,16.4900],[702,16.5200],[703,16.5900],[704,16.4600],[705,16.7600],[706,16.6900],[707,16.7800],[708,16.7800],[709,16.9400],[710,17.0100],[711,17.0600],[712,17.6500],[713,17.2200],[714,16.9500],[715,16.5500],[716,16.6200],[717,16.7700],[718,16.5100],[719,16.1500],[720,16.4700],[721,16.7100],[722,16.9300],[723,16.6100],[724,16.4900],[725,16.5000],[726,16.8600],[727,16.6700],[728,16.7800],[729,16.7600],[730,16.9800],[731,16.8200],[732,17.0800],[733,17.2000],[734,17.5900],[735,17.5300],[736,17.8100],[737,18.1100],[738,17.9000],[739,17.6100],[740,17.7500],[741,18.2500],[742,18.3700],[743,18.6900],[744,18.7500],[745,18.6400],[746,18.6600],[747,18.4800],[748,17.9000],[749,18.0300],[750,18.4100],[751,19.1000],[752,18.7700],[753,18.8600],[754,19.0500],[755,19.0600],[756,19.4400],[757,19.1900],[758,18.5000],[759,18.4500],[760,18.0900],[761,18.5500],[762,18.3100],[763,18.5200],[764,18.1100],[765,18.2000],[766,18.2000],[767,18.0200],[768,18.2000],[769,17.8900],[770,17.9700],[771,17.4900],[772,17.5000],[773,17.5700],[774,17.4300],[775,17.2400],[776,17.3500],[777,17.2900],[778,17.3400],[779,17.4600],[780,17.2600],[781,17.4200],[782,17.7000],[783,16.4800],[784,16.3100],[785,16.4700],[786,16.2500],[787,16.1200],[788,16.0700],[789,16.3200],[790,16.2500],[791,15.6300],[792,15.4500],[793,15.6700],[794,15.4700],[795,15.6500],[796,16.0300],[797,16.0000],[798,16.0900],[799,16.0200],[800,15.5100],[801,15.5300],[802,15.4600],[803,15.1100],[804,15.2100],[805,15.3500],[806,15.9400],[807,15.9600],[808,15.7300],[809,15.9000],[810,15.7700],[811,15.5500],[812,15.8000],[813,15.7700],[814,16.1900],[815,16.1400],[816,16.4400],[817,16.2000],[818,16.2000],[819,15.9700],[820,15.9300],[821,15.9000],[822,15.6600],[823,15.8400],[824,15.8100],[825,15.9100],[826,15.9700],[827,16.6000],[828,16.8800],[829,16.6900],[830,16.4000],[831,16.1800],[832,16.1400],[833,15.9400],[834,16.0000],[835,16.3900],[836,16.4700],[837,16.1500],[838,16.2500],[839,16.2600],[840,16.1800],[841,16.2800],[842,15.9400],[843,16.1000],[844,16.4800],[845,16.3200],[846,16.5000],[847,16.8500],[848,16.5900],[849,16.6900],[850,17.2900],[851,17.4900],[852,17.5800],[853,17.6900],[854,17.5000],[855,17.3000],[856,17.7300],[857,18.0400],[858,17.7800],[859,17.7600],[860,18.0500],[861,18.3500],[862,18.0200],[863,18.0600],[864,18.3700],[865,18.4500],[866,18.3900],[867,18.5000],[868,18.4500],[869,18.5900],[870,18.1300],[871,18.2500],[872,17.9500],[873,18.1100],[874,18.2400],[875,17.9000],[876,17.6100],[877,17.3800],[878,17.4000],[879,17.4800],[880,17.6400],[881,17.8700],[882,17.9700],[883,17.8600],[884,17.8800],[885,17.9900],[886,18.1000],[887,18.0100],[888,18.1800],[889,18.4700],[890,18.3400],[891,18.4000],[892,18.6300],[893,19.0400],[894,18.9000],[895,18.8500],[896,18.5100],[897,18.3700],[898,18.6100],[899,18.7400],[900,18.8600],[901,19.4200],[902,19.4500],[903,19.4100],[904,19.6600],[905,19.9500],[906,19.5300],[907,19.2100],[908,19.3700],[909,19.6300],[910,19.2200],[911,19.0200],[912,18.5900],[913,18.8600],[914,18.9000],[915,18.9100],[916,18.3300],[917,18.4600],[918,18.2500],[919,18.9900],[920,19.0300],[921,19.1300],[922,19.3100],[923,19.2200],[924,19.7800],[925,20.1000],[926,20.2100],[927,20.2000],[928,19.6500],[929,19.9300],[930,20.0900],[931,20.1800],[932,19.7600],[933,20.2700],[934,20.3700],[935,20.3800],[936,20.3600],[937,20.6800],[938,20.6600],[939,20.5800],[940,20.4500],[941,19.9900],[942,20.2000],[943,20.5100],[944,20.0800],[945,20.3800],[946,20.3500],[947,20.6500],[948,20.7800],[949,20.7400],[950,21.0200],[951,21.1700],[952,20.8800],[953,21.1400],[954,21.2500],[955,20.9500],[956,20.8800],[957,20.6600],[958,20.8300],[959,20.4600],[960,20.8000],[961,21.0700],[962,20.9500],[963,21.0300],[964,21.2100],[965,21.2300],[966,21.1500],[967,21.0500],[968,21.1600],[969,21.2000],[970,21.9700],[971,21.8600],[972,22.1600],[973,21.9600],[974,22.1600],[975,22.0300],[976,21.9300],[977,21.2500],[978,21.0100],[979,20.8300],[980,21.2000],[981,21.0000],[982,20.9600],[983,21.5400],[984,21.8900],[985,22.2800],[986,28.5200],[987,29.7500],[988,28.8900],[989,29.3000],[990,29.4300],[991,30.5500],[992,31.2300],[993,30.3400],[994,29.3700],[995,29.4200],[996,29.3000],[997,30.3000],[998,30.0600],[999,29.7900],[1000,29.7000],[1001,30.1500],[1002,30.5000],[1003,30.2900],[1004,30.4100],[1005,30.4600],[1006,30.3300],[1007,30.8300],[1008,30.8400],[1009,31.2600],[1010,32.1700],[1011,32.8200],[1012,33.0100],[1013,32.2800],[1014,31.3200],[1015,31.8000],[1016,31.5500],[1017,31.7000],[1018,31.1400],[1019,31.4400],[1020,31.2500],[1021,31.5000],[1022,31.7800],[1023,31.7700],[1024,31.6800],[1025,31.6000],[1026,31.7800],[1027,31.8300],[1028,32.0900],[1029,32.6500],[1030,32.6200],[1031,32.5500],[1032,32.4300],[1033,32.3500],[1034,32.6400],[1035,33.0200],[1036,32.9400],[1037,33.1500],[1038,32.9100],[1039,32.7900],[1040,33.0100],[1041,33.0000],[1042,33.5500],[1043,33.3700],[1044,34.0000],[1045,34.0000],[1046,34.1800],[1047,34.0500],[1048,33.3700],[1049,32.7000],[1050,33.7200],[1051,33.7300],[1052,34.1500],[1053,35.1700],[1054,35.2800],[1055,35.5400],[1056,35.4800],[1057,35.5500],[1058,34.5100],[1059,33.4100],[1060,33.0300],[1061,32.6000],[1062,31.5400],[1063,34.9700],[1064,32.5700],[1065,33.9000],[1066,33.5500],[1067,34.1000],[1068,33.1600],[1069,32.7300],[1070,32.7700],[1071,33.4200],[1072,33.9700],[1073,34.3000],[1074,33.7000],[1075,32.5800],[1076,33.4600],[1077,31.7100],[1078,33.8500],[1079,33.1500],[1080,32.4000],[1081,32.9100],[1082,33.4600],[1083,34.1000],[1084,34.7100],[1085,35.3700],[1086,35.1500],[1087,35.1500],[1088,35.1500],[1089,37.6600],[1090,36.9800],[1091,37.1800],[1092,37.6000],[1093,37.6600],[1094,36.7800],[1095,36.1300],[1096,34.6700],[1097,35.5700],[1098,36.8100],[1099,36.8600],[1100,36.8400],[1101,38.1500],[1102,38.5000],[1103,39.0000],[1104,39.1400],[1105,38.8900],[1106,39.9400],[1107,40.9000],[1108,40.0100],[1109,39.4500],[1110,39.3600],[1111,42.9500],[1112,42.3600],[1113,41.9000],[1114,42.4700],[1115,42.0000],[1116,41.5500],[1117,41.8600],[1118,41.8500],[1119,41.4000],[1120,40.6500],[1121,40.6600],[1122,40.6000],[1123,40.5500],[1124,40.4400],[1125,40.5000],[1126,40.4100],[1127,40.4200],[1128,40.5000],[1129,40.4600],[1130,40.4500],[1131,40.5200],[1132,40.6000],[1133,40.6200],[1134,40.6800],[1135,40.5600],[1136,41.0000],[1137,40.8200],[1138,40.7400],[1139,40.6600],[1140,40.6300],[1141,40.5700],[1142,40.5800],[1143,40.6500],[1144,40.6200],[1145,40.4300],[1146,40.5300],[1147,40.4800],[1148,40.5000],[1149,40.4900],[1150,40.5000],[1151,40.4300],[1152,40.4900],[1153,40.4600],[1154,40.4700],[1155,40.4300],[1156,40.4600],[1157,40.4700],[1158,40.5000],[1159,40.4700],[1160,40.5500],[1161,40.5600],[1162,40.5500],[1163,40.6500],[1164,40.6000],[1165,40.6600],[1166,40.6600],[1167,41.4300],[1168,41.0000],[1169,41.1000],[1170,41.0900],[1171,41.3900],[1172,41.3100],[1173,41.7500],[1174,41.8000],[1175,42.4500],[1176,43.1900],[1177,43.1500],[1178,43.5000],[1179,43.2700],[1180,42.8000],[1181,42.6600],[1182,42.6600],[1183,42.8200],[1184,42.9000],[1185,42.7300],[1186,42.8000],[1187,42.6400],[1188,42.6500],[1189,42.7000],[1190,42.4500],[1191,42.4500],[1192,42.4300],[1193,42.5800],[1194,42.5700],[1195,42.5500],[1196,43.1200],[1197,43.3100],[1198,43.5000],[1199,43.1500],[1200,43.1000],[1201,43.3000],[1202,43.4600],[1203,43.1500],[1204,43.0600],[1205,43.5000],[1206,43.5000],[1207,43.3300],[1208,42.9400],[1209,43.0500],[1210,43.2500],[1211,42.9500],[1212,42.8500],[1213,42.9100],[1214,43.0100],[1215,42.9700],[1216,43.1500],[1217,43.1500],[1218,43.1500],[1219,43.0000],[1220,43.2900],[1221,42.9100],[1222,43.3800],[1223,43.5700],[1224,43.1000],[1225,43.0100],[1226,42.8000],[1227,43.2700],[1228,43.1000],[1229,43.2000],[1230,43.2800],[1231,43.5000],[1232,43.3400],[1233,43.5200],[1234,43.7700],[1235,43.4600],[1236,43.5800],[1237,43.9000],[1238,44.9100],[1239,45.0300],[1240,45.6500],[1241,45.6100],[1242,45.9700],[1243,46.3000],[1244,46.6900],[1245,46.9200],[1246,47.3000],[1247,46.8900],[1248,47.9600],[1249,47.1000],[1250,47.7700],[1251,47.3200],[1252,48.0600],[1253,49.0500],[1254,49.9600],[1255,50.6000],[1256,50.9500],[1257,50.0000],[1258,50.5000],[1259,52.5000],[1260,51.5000],[1261,52.7500],[1262,50.1000],[1263,49.6900],[1264,52.0000],[1265,53.5500],[1266,49.8100],[1267,50.1500],[1268,50.9500],[1269,51.9000],[1270,52.1000],[1271,51.2500],[1272,50.5500],[1273,50.1000],[1274,49.9700],[1275,50.0000],[1276,50.1000],[1277,50.1000],[1278,51.5000],[1279,52.0000],[1280,52.1500],[1281,52.2000],[1282,52.5500],[1283,51.8500],[1284,52.9500],[1285,53.2500],[1286,53.1000],[1287,54.1000],[1288,54.7500],[1289,54.9000],[1290,54.5000],[1291,54.7000],[1292,55.0000],[1293,54.8000],[1294,55.3000],[1295,54.5000],[1296,53.8000],[1297,53.9000],[1298,55.0000],[1299,54.3500],[1300,53.5500],[1301,53.2000],[1302,53.5500],[1303,52.9500],[1304,54.5000],[1305,55.9000],[1306,55.2000],[1307,57.0500],[1308,58.7500],[1309,57.7500],[1310,58.1500],[1311,57.5000],[1312,57.7500],[1313,57.5000],[1314,58.7500],[1315,52.3500],[1316,52.2000],[1317,53.6500],[1318,53.5500],[1319,53.8000],[1320,53.9000],[1321,53.8000],[1322,53.5000],[1323,53.4000],[1324,53.3500],[1325,52.9000],[1326,54.9500],[1327,56.6000],[1328,57.5000],[1329,57.4000],[1330,56.7500],[1331,57.0000],[1332,56.4500],[1333,57.6000],[1334,56.1000],[1335,58.6500],[1336,60.2000],[1337,59.5500],[1338,60.1500],[1339,60.1500],[1340,60.4000],[1341,59.8000],[1342,59.7000],[1343,59.3500],[1344,57.8000],[1345,56.9000],[1346,57.3000],[1347,56.5000],[1348,56.2000],[1349,56.5000],[1350,56.9000],[1351,56.9500],[1352,57.2000],[1353,59.0000],[1354,57.4500],[1355,58.5000],[1356,59.3000],[1357,59.8500],[1358,59.7000],[1359,59.2000],[1360,59.0500],[1361,58.7000],[1362,58.4500],[1363,58.9500],[1364,58.0000],[1365,57.6000],[1366,56.8000],[1367,55.8500],[1368,56.2000],[1369,56.8000],[1370,57.6500],[1371,57.7000],[1372,55.4500],[1373,54.9000],[1374,54.9500],[1375,56.2000],[1376,53.5000],[1377,51.0500],[1378,52.0500],[1379,52.5000],[1380,51.0500],[1381,48.0000],[1382,49.0000],[1383,51.0000],[1384,51.3500],[1385,54.0000],[1386,53.0000],[1387,55.0000],[1388,54.4500],[1389,53.3000],[1390,54.1500],[1391,55.1500],[1392,57.2000],[1393,57.2000],[1394,57.4500],[1395,56.5500],[1396,56.4000],[1397,55.9500],[1398,54.7500],[1399,55.0500],[1400,54.4500],[1401,56.5000],[1402,57.8500],[1403,55.9000],[1404,57.4500],[1405,59.9500],[1406,60.8500],[1407,63.1000],[1408,65.2000],[1409,63.9000],[1410,63.5000],[1411,64.5000],[1412,64.2500],[1413,64.2500],[1414,63.6000],[1415,62.9000],[1416,61.9000],[1417,63.7000],[1418,63.3000],[1419,63.0000],[1420,64.0500],[1421,65.4000],[1422,65.4000],[1423,64.1500],[1424,62.9000],[1425,63.6000],[1426,64.0500],[1427,65.2000],[1428,61.6000],[1429,63.7500],[1430,63.5500],[1431,64.1000],[1432,64.5500],[1433,66.4500],[1434,64.5500],[1435,64.0000],[1436,61.2000],[1437,60.5000],[1438,60.8500],[1439,54.5000],[1440,53.0000],[1441,53.0000],[1442,52.4000],[1443,48.6800],[1444,48.6800]];
var volumeData = [[,4333565],[1,2307417],[2,3181278],[3,3661232],[4,245711],[5,6847727],[6,574625],[7,1696486],[8,406716],[9,164974],[10,279581],[11,1292052],[12,995503],[13,915563],[14,370720],[15,524322],[16,347687],[17,368375],[18,323212],[19,907836],[20,278828],[21,303225],[22,230248],[23,426356],[24,346944],[25,331799],[26,1020980],[27,363919],[28,209228],[29,357399],[30,809223],[31,365315],[32,248370],[33,238392],[34,153822],[35,350343],[36,359195],[37,218656],[38,258143],[39,329528],[40,448550],[41,346656],[42,270300],[43,118157],[44,229923],[45,291115],[46,457228],[47,269363],[48,193685],[49,348444],[50,410423],[51,187794],[52,124914],[53,367511],[54,444923],[55,492794],[56,410221],[57,214724],[58,286760],[59,986776],[60,1161230],[61,306575],[62,126081],[63,264895],[64,292336],[65,265610],[66,270775],[67,81738],[68,11415043],[69,119656],[70,751344],[71,259152],[72,134802],[73,233016],[74,177666],[75,146694],[76,200831],[77,153892],[78,524354],[79,190182],[80,175339],[81,653513],[82,653145],[83,416112],[84,252460],[85,263537],[86,216472],[87,246068],[88,284633],[89,336169],[90,687569],[91,230552],[92,252055],[93,384953],[94,210613],[95,156871],[96,273579],[97,340044],[98,525044],[99,182743],[100,236812],[101,250696],[102,115634],[103,327688],[104,173679],[105,469791],[106,691069],[107,200065],[108,401848],[109,317679],[110,486981],[111,227518],[112,217563],[113,210365],[114,688279],[115,344057],[116,211254],[117,269789],[118,210548],[119,280471],[120,380967],[121,352082],[122,113042],[123,129811],[124,174160],[125,421341],[126,220160],[127,327478],[128,158333],[129,190378],[130,179667],[131,126008],[132,173010],[133,180332],[134,116360],[135,333800],[136,158894],[137,141146],[138,130066],[139,277142],[140,157761],[141,107609],[142,86568],[143,317961],[144,254847],[145,322437],[146,88178],[147,265430],[148,96518],[149,281305],[150,131300],[151,411351],[152,242389],[153,636620],[154,678834],[155,107335],[156,220003],[157,205703],[158,397731],[159,310731],[160,200409],[161,230697],[162,673656],[163,406612],[164,406020],[165,258991],[166,279947],[167,215341],[168,414828],[169,765253],[170,414640],[171,157097],[172,350089],[173,145558],[174,158963],[175,273667],[176,207934],[177,597154],[178,507988],[179,231182],[180,318367],[181,1000961],[182,627876],[183,318251],[184,88901],[185,151085],[186,683682],[187,995507],[188,398593],[189,218853],[190,549633],[191,391709],[192,285506],[193,171613],[194,198063],[195,160525],[196,185725],[197,194274],[198,313119],[199,392623],[200,252410],[201,325494],[202,125008],[203,709474],[204,94287],[205,181201],[206,271715],[207,195348],[208,189860],[209,173124],[210,559894],[211,187890],[212,1040325],[213,276593],[214,53664],[215,146746],[216,223920],[217,185027],[218,122240],[219,240878],[220,506459],[221,188460],[222,238968],[223,183941],[224,139184],[225,323690],[226,240156],[227,253289],[228,218658],[229,239108],[230,399038],[231,291851],[232,421770],[233,291750],[234,330671],[235,709476],[236,346370],[237,1296595],[238,202417],[239,176375],[240,114330],[241,169217],[242,480452],[243,283174],[244,176693],[245,318801],[246,225145],[247,383656],[248,210176],[249,403588],[250,347051],[251,280342],[252,441406],[253,435966],[254,806291],[255,713528],[256,485545],[257,676417],[258,460507],[259,284095],[260,162414],[261,303868],[262,791455],[263,309254],[264,277584],[265,321047],[266,338371],[267,491647],[268,444818],[269,582646],[270,474651],[271,518720],[272,723609],[273,265768],[274,653836],[275,508243],[276,486395],[277,266282],[278,473685],[279,602268],[280,646393],[281,835699],[282,458561],[283,977883],[284,791873],[285,719200],[286,1410240],[287,1102749],[288,838615],[289,1261299],[290,826116],[291,325392],[292,412802],[293,1063295],[294,594875],[295,523661],[296,517595],[297,836310],[298,499641],[299,210887],[300,263925],[301,255854],[302,398189],[303,318614],[304,679913],[305,698348],[306,454843],[307,559613],[308,216078],[309,1040787],[310,342707],[311,1020026],[312,724080],[313,662321],[314,329702],[315,225516],[316,365941],[317,477500],[318,372151],[319,517128],[320,601025],[321,307699],[322,804718],[323,652083],[324,873646],[325,254956],[326,302653],[327,364657],[328,625924],[329,407730],[330,388680],[331,871258],[332,592778],[333,913022],[334,742430],[335,413138],[336,362546],[337,390290],[338,404854],[339,248130],[340,575360],[341,275875],[342,495127],[343,1859924],[344,1032395],[345,849614],[346,732771],[347,325550],[348,286343],[349,472459],[350,482907],[351,398779],[352,394481],[353,255857],[354,628317],[355,238629],[356,765576],[357,385476],[358,442182],[359,202844],[360,310303],[361,284099],[362,155128],[363,604730],[364,562656],[365,327032],[366,121256],[367,417151],[368,235327],[369,195604],[370,90647],[371,100657],[372,203650],[373,493389],[374,562983],[375,995316],[376,315599],[377,501529],[378,234362],[379,267181],[380,527710],[381,372821],[382,544610],[383,780369],[384,532731],[385,433785],[386,633602],[387,630594],[388,304788],[389,205066],[390,388872],[391,602336],[392,370131],[393,263900],[394,391044],[395,145266],[396,360059],[397,381433],[398,239898],[399,491084],[400,905670],[401,335613],[402,1421574],[403,871168],[404,402784],[405,1164389],[406,664969],[407,836645],[408,1299180],[409,706931],[410,465372],[411,541925],[412,418425],[413,324884],[414,286028],[415,350072],[416,594662],[417,448178],[418,221190],[419,190892],[420,123421],[421,226253],[422,345689],[423,177722],[424,403875],[425,488299],[426,394701],[427,524246],[428,1636398],[429,623110],[430,416515],[431,189431],[432,492643],[433,507779],[434,311707],[435,352566],[436,539827],[437,662187],[438,972891],[439,543882],[440,450944],[441,581003],[442,795428],[443,671988],[444,402087],[445,378340],[446,329554],[447,118260],[448,325513],[449,305543],[450,304518],[451,188952],[452,447927],[453,668775],[454,177927],[455,282550],[456,346916],[457,223701],[458,418995],[459,460488],[460,525852],[461,364590],[462,668903],[463,492011],[464,703494],[465,556683],[466,721101],[467,518587],[468,586912],[469,536308],[470,593708],[471,442615],[472,330426],[473,488450],[474,1189909],[475,495157],[476,730683],[477,513464],[478,511856],[479,296773],[480,491070],[481,190745],[482,290850],[483,406769],[484,224458],[485,497578],[486,445223],[487,473038],[488,221705],[489,262053],[490,269421],[491,403624],[492,466698],[493,886287],[494,387255],[495,969882],[496,452979],[497,266622],[498,623459],[499,287642],[500,1140878],[501,731782],[502,267515],[503,708435],[504,593771],[505,938859],[506,842577],[507,467557],[508,936516],[509,632611],[510,438779],[511,690197],[512,272219],[513,526610],[514,1153397],[515,1017269],[516,827164],[517,702256],[518,1029641],[519,1132850],[520,729915],[521,478502],[522,398357],[523,649637],[524,962494],[525,877724],[526,495150],[527,435205],[528,443335],[529,655784],[530,429785],[531,658102],[532,431517],[533,553881],[534,407758],[535,511281],[536,657970],[537,2475982],[538,1814642],[539,1493101],[540,911668],[541,1002698],[542,1001009],[543,1424056],[544,826444],[545,916100],[546,867528],[547,1156514],[548,2509810],[549,1244408],[550,789567],[551,857840],[552,1179046],[553,826610],[554,1731002],[555,1665271],[556,2201961],[557,692496],[558,654735],[559,762858],[560,1309708],[561,1372356],[562,2509447],[563,753082],[564,1950397],[565,559342],[566,852787],[567,863359],[568,813094],[569,798106],[570,454078],[571,508046],[572,647731],[573,341724],[574,589279],[575,435970],[576,539829],[577,848571],[578,343434],[579,260281],[580,491444],[581,1366849],[582,389174],[583,743939],[584,1320384],[585,735312],[586,1177317],[587,741752],[588,1594860],[589,530134],[590,1392276],[591,614332],[592,1153512],[593,1041960],[594,1905405],[595,1084548],[596,783711],[597,2051774],[598,1014215],[599,917985],[600,1112992],[601,315186],[602,523024],[603,1278774],[604,1692596],[605,490074],[606,421854],[607,570608],[608,892360],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,2906307],[666,1733178],[667,1148228],[668,1243681],[669,730350],[670,1332470],[671,2183764],[672,1069695],[673,1179920],[674,1182829],[675,687842],[676,937095],[677,517025],[678,580344],[679,1668288],[680,1158158],[681,875979],[682,1445684],[683,701099],[684,520486],[685,636396],[686,437743],[687,657182],[688,811489],[689,508495],[690,2011654],[691,759167],[692,894412],[693,868858],[694,842828],[695,701241],[696,1192274],[697,938682],[698,1770237],[699,727321],[700,848008],[701,1028009],[702,470879],[703,761927],[704,1315276],[705,553697],[706,303492],[707,610395],[708,421108],[709,504720],[710,462322],[711,732133],[712,3911565],[713,1821243],[714,1223941],[715,1857725],[716,1086829],[717,610319],[718,926470],[719,1512358],[720,929931],[721,580484],[722,805218],[723,1558557],[724,1421797],[725,940719],[726,2222809],[727,794942],[728,979270],[729,414278],[730,896778],[731,527879],[732,876687],[733,692961],[734,1288416],[735,1451120],[736,1336856],[737,1240824],[738,789639],[739,897076],[740,796784],[741,1349440],[742,622934],[743,875383],[744,1032871],[745,2254635],[746,902515],[747,538284],[748,2055673],[749,1052631],[750,643580],[751,1497186],[752,758846],[753,382592],[754,719279],[755,917039],[756,965725],[757,821305],[758,1824804],[759,1829885],[760,1570950],[761,1397488],[762,649755],[763,542981],[764,710020],[765,1110160],[766,629076],[767,554761],[768,942505],[769,926617],[770,490316],[771,2054799],[772,976264],[773,1131864],[774,572405],[775,1127480],[776,866950],[777,1462456],[778,714882],[779,779540],[780,838112],[781,927635],[782,1557872],[783,3805376],[784,2944396],[785,1464775],[786,1127563],[787,1505203],[788,1044027],[789,1564509],[790,928397],[791,3441304],[792,1743310],[793,1698033],[794,1260300],[795,1413898],[796,1792137],[797,1273779],[798,804304],[799,671585],[800,1259187],[801,1242305],[802,1279073],[803,3015767],[804,866499],[805,1236390],[806,1717580],[807,1213619],[808,997462],[809,840088],[810,1105236],[811,1157087],[812,847991],[813,667884],[814,1212514],[815,855886],[816,854263],[817,1148463],[818,1231876],[819,692812],[820,1497995],[821,729794],[822,958151],[823,900147],[824,501291],[825,515026],[826,1097508],[827,3005229],[828,2281007],[829,933586],[830,1287625],[831,1030114],[832,1094381],[833,1236529],[834,943538],[835,1042066],[836,735040],[837,831125],[838,665294],[839,365576],[840,373841],[841,504928],[842,2358356],[843,723148],[844,913486],[845,874982],[846,741309],[847,2530916],[848,665835],[849,771782],[850,1943550],[851,1422050],[852,1298305],[853,772308],[854,752173],[855,592559],[856,635525],[857,2023390],[858,454581],[859,355589],[860,561885],[861,1135794],[862,786129],[863,612076],[864,473601],[865,425245],[866,1842303],[867,778324],[868,568923],[869,233522],[870,985632],[871,1347957],[872,683288],[873,692218],[874,293458],[875,991555],[876,954736],[877,789259],[878,763029],[879,493254],[880,842359],[881,336282],[882,436270],[883,498264],[884,547757],[885,1557129],[886,613838],[887,714001],[888,365100],[889,940642],[890,1318539],[891,425863],[892,827430],[893,1076256],[894,585826],[895,1000659],[896,1274354],[897,496440],[898,529184],[899,767900],[900,575452],[901,1079205],[902,1393377],[903,739329],[904,645587],[905,818743],[906,1021077],[907,1203854],[908,639388],[909,686351],[910,973934],[911,499897],[912,856152],[913,969771],[914,466113],[915,696070],[916,1209128],[917,1016009],[918,656831],[919,800983],[920,933032],[921,887092],[922,1330472],[923,878186],[924,822181],[925,591672],[926,0],[927,537276],[928,732836],[929,645492],[930,901160],[931,312047],[932,472748],[933,762180],[934,825559],[935,1426630],[936,1189277],[937,497975],[938,615985],[939,0],[940,435677],[941,1455473],[942,550738],[943,531317],[944,915081],[945,959230],[946,571505],[947,495890],[948,316272],[949,678091],[950,281005],[951,1100058],[952,354666],[953,225620],[954,363749],[955,368527],[956,577877],[957,387861],[958,0],[959,491394],[960,683488],[961,0],[962,0],[963,0],[964,510038],[965,0],[966,0],[967,586313],[968,600074],[969,1065100],[970,999095],[971,501878],[972,536917],[973,670348],[974,824271],[975,628800],[976,694916],[977,1837415],[978,802914],[979,1115589],[980,530825],[981,753931],[982,791919],[983,1359208],[984,421423],[985,988158],[986,13485622],[987,4051111],[988,2053231],[989,1180778],[990,978540],[991,1799061],[992,1303614],[993,2035552],[994,902315],[995,763788],[996,615153],[997,573324],[998,582258],[999,385688],[1000,765651],[1001,752553],[1002,653206],[1003,824133],[1004,536171],[1005,577377],[1006,312814],[1007,535132],[1008,739462],[1009,601180],[1010,1104129],[1011,825112],[1012,355251],[1013,379786],[1014,525120],[1015,322403],[1016,458647],[1017,491823],[1018,512151],[1019,851134],[1020,307249],[1021,394292],[1022,762172],[1023,305987],[1024,235461],[1025,210941],[1026,281331],[1027,175718],[1028,670561],[1029,311407],[1030,171727],[1031,436932],[1032,322498],[1033,1183867],[1034,426596],[1035,536714],[1036,290609],[1037,172060],[1038,293627],[1039,228952],[1040,142431],[1041,554611],[1042,756359],[1043,557419],[1044,224276],[1045,366540],[1046,200675],[1047,214480],[1048,399570],[1049,407668],[1050,199636],[1051,342124],[1052,124189],[1053,484655],[1054,307968],[1055,458799],[1056,272756],[1057,247579],[1058,796041],[1059,590083],[1060,601462],[1061,706108],[1062,1068932],[1063,2735292],[1064,1192084],[1065,863283],[1066,872991],[1067,469961],[1068,3263216],[1069,443500],[1070,784590],[1071,448779],[1072,461143],[1073,606597],[1074,513982],[1075,472391],[1076,348526],[1077,649282],[1078,1012483],[1079,451832],[1080,878299],[1081,514748],[1082,711201],[1083,714903],[1084,1254737],[1085,705966],[1086,341604],[1087,0],[1088,0],[1089,3400012],[1090,1782317],[1091,643894],[1092,765844],[1093,1612265],[1094,468754],[1095,1255586],[1096,8085465],[1097,3407438],[1098,3097252],[1099,560583],[1100,891592],[1101,3159224],[1102,942199],[1103,410428],[1104,81015],[1105,52860],[1106,185024],[1107,453364],[1108,180893],[1109,121556],[1110,22527],[1111,301586],[1112,139170],[1113,104718],[1114,284201],[1115,178899],[1116,38963],[1117,61087],[1118,109763],[1119,43525],[1120,76622],[1121,60195],[1122,40653],[1123,77077],[1124,120143],[1125,56678],[1126,216107],[1127,134139],[1128,115952],[1129,25560],[1130,20983],[1131,8560],[1132,38174],[1133,20080],[1134,12548],[1135,54926],[1136,28086],[1137,20313],[1138,16327],[1139,14084],[1140,15012],[1141,26510],[1142,41273],[1143,16835],[1144,10605],[1145,18839],[1146,13482],[1147,57887],[1148,31230],[1149,0],[1150,13432],[1151,16473],[1152,23107],[1153,28699],[1154,22014],[1155,10016],[1156,19146],[1157,107227],[1158,31626],[1159,13068],[1160,16984],[1161,15560],[1162,17129],[1163,18749],[1164,138493],[1165,11138],[1166,14062],[1167,22876],[1168,15295],[1169,11943],[1170,56706],[1171,23363],[1172,8505],[1173,19662],[1174,16910],[1175,41027],[1176,36429],[1177,11213],[1178,15904],[1179,7415],[1180,36278],[1181,918],[1182,12508],[1183,15748],[1184,33571],[1185,0],[1186,16227],[1187,23569],[1188,17470],[1189,9066],[1190,11004],[1191,24213],[1192,93768],[1193,143769],[1194,74172],[1195,104730],[1196,48645],[1197,8462],[1198,6269],[1199,9503],[1200,131431],[1201,5407],[1202,11744],[1203,9661],[1204,6302],[1205,4272],[1206,395],[1207,4587],[1208,20260],[1209,5006],[1210,4722],[1211,23295],[1212,10823],[1213,2896],[1214,8902],[1215,9455],[1216,5547],[1217,6423],[1218,14682],[1219,28814],[1220,144535],[1221,25954],[1222,9532],[1223,19230],[1224,2763],[1225,23221],[1226,2617],[1227,2133],[1228,11277],[1229,3906],[1230,134805],[1231,6547],[1232,3196],[1233,3465],[1234,2951],[1235,6645],[1236,3790],[1237,11414],[1238,9042],[1239,8483],[1240,5568],[1241,3960],[1242,3017],[1243,8201],[1244,24340],[1245,6479],[1246,52618],[1247,6497],[1248,13737],[1249,9372],[1250,3327],[1251,9243],[1252,15605],[1253,11181],[1254,7527],[1255,6536],[1256,5064],[1257,12872],[1258,19115],[1259,17874],[1260,10095],[1261,14407],[1262,20210],[1263,14522],[1264,11917],[1265,24828],[1266,22031],[1267,9408],[1268,5270],[1269,104374],[1270,4356],[1271,2955],[1272,5201],[1273,11460],[1274,6085],[1275,6248],[1276,1207],[1277,5599],[1278,8297],[1279,4905],[1280,2131],[1281,5906],[1282,34639],[1283,2474],[1284,28620],[1285,12772],[1286,5948],[1287,11108],[1288,5586],[1289,2044],[1290,16590],[1291,32173],[1292,11194],[1293,3141],[1294,11786],[1295,4797],[1296,10056],[1297,5222],[1298,11367],[1299,13294],[1300,4776],[1301,9388],[1302,2398],[1303,4659],[1304,1696],[1305,3857],[1306,5532],[1307,9197],[1308,5040],[1309,9619],[1310,2924],[1311,1216],[1312,4337],[1313,1079],[1314,18582],[1315,107102],[1316,20514],[1317,20455],[1318,9510],[1319,4616],[1320,5044],[1321,2672],[1322,2148],[1323,6300],[1324,699],[1325,2576],[1326,12940],[1327,10953],[1328,36367],[1329,15788],[1330,2026],[1331,15469],[1332,1410],[1333,35964],[1334,22709],[1335,2459],[1336,11442],[1337,3815],[1338,2720],[1339,30475],[1340,8400],[1341,6133],[1342,1941],[1343,1950],[1344,9203],[1345,3901],[1346,3616],[1347,2410],[1348,8490],[1349,5343],[1350,1301],[1351,4922],[1352,3508],[1353,3413],[1354,5746],[1355,7490],[1356,8385],[1357,5673],[1358,9856],[1359,7298],[1360,5259],[1361,4737],[1362,4191],[1363,2377],[1364,3895],[1365,6775],[1366,9493],[1367,4154],[1368,2184],[1369,2376],[1370,7077],[1371,6476],[1372,4636],[1373,1103],[1374,1272],[1375,3986],[1376,10728],[1377,9441],[1378,5889],[1379,5705],[1380,2153],[1381,6388],[1382,7447],[1383,3200],[1384,3280],[1385,1719],[1386,2311],[1387,3527],[1388,3300],[1389,4428],[1390,2235],[1391,1204],[1392,3283],[1393,372],[1394,879],[1395,2396],[1396,1251],[1397,2869],[1398,3313],[1399,2453],[1400,5010],[1401,2550],[1402,3384],[1403,3169],[1404,6377],[1405,14982],[1406,6957],[1407,7398],[1408,21495],[1409,7095],[1410,8223],[1411,5642],[1412,11860],[1413,2907],[1414,5631],[1415,6473],[1416,10521],[1417,2692],[1418,8305],[1419,3748],[1420,5797],[1421,9956],[1422,96],[1423,2085],[1424,2559],[1425,27256],[1426,3068],[1427,4989],[1428,14725],[1429,6894],[1430,1909],[1431,1990],[1432,4968],[1433,13397],[1434,6442],[1435,4370],[1436,8718],[1437,8317],[1438,3973],[1439,45368],[1440,23269],[1441,19107],[1442,5430],[1443,30555],[1444,0]];
var summaryData = [[,15.4000],[13,14.9000],[26,15.2300],[39,15.1700],[52,15.2100],[65,15.2500],[78,15.1000],[91,14.4000],[104,13.3600],[117,11.6500],[130,12.7700],[143,12.3800],[156,10.0400],[169,11.2000],[182,11.6100],[195,12.5000],[208,11.6100],[221,12.0000],[234,10.1600],[247,9.8500],[260,9.0700],[273,8.7100],[286,8.4300],[299,10.0200],[312,9.4000],[325,9.7900],[338,9.9900],[351,11.6600],[364,11.7500],[377,12.3900],[390,12.3700],[403,10.6800],[416,11.9500],[429,12.4000],[442,13.2900],[455,13.2700],[468,13.7400],[481,14.6700],[494,14.1500],[507,15.0100],[520,13.6200],[533,15.1700],[546,14.7900],[559,13.0300],[572,13.4600],[585,13.1200],[598,13.0500],[611,13.8500],[624,13.9000],[637,14.5200],[650,14.3600],[663,15.3600],[676,15.1700],[689,15.9700],[702,16.5200],[715,16.5500],[728,16.7800],[741,18.2500],[754,19.0500],[767,18.0200],[780,17.2600],[793,15.6700],[806,15.9400],[819,15.9700],[832,16.1400],[845,16.3200],[858,17.7800],[871,18.2500],[884,17.8800],[897,18.3700],[910,19.2200],[923,19.2200],[936,20.3600],[949,20.7400],[962,20.9500],[975,22.0300],[988,28.8900],[1001,30.1500],[1014,31.3200],[1027,31.8300],[1040,33.0100],[1053,35.1700],[1066,33.5500],[1079,33.1500],[1092,37.6000],[1105,38.8900],[1118,41.8500],[1131,40.5200],[1144,40.6200],[1157,40.4700],[1170,41.0900],[1183,42.8200],[1196,43.1200],[1209,43.0500],[1222,43.3800],[1235,43.4600],[1248,47.9600],[1261,52.7500],[1274,49.9700],[1287,54.1000],[1300,53.5500],[1313,57.5000],[1326,54.9500],[1339,60.1500],[1352,57.2000],[1365,57.6000],[1378,52.0500],[1391,55.1500],[1404,57.4500],[1417,63.7000],[1430,63.5500],[1443,48.6800]];
var flagData = [];