var jsonData = [{date:'09:36 25 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:9000},{date:'09:39 25 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14198},{date:'09:41 25 de Abril del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:18498},{date:'09:50 25 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:23300},{date:'11:08 25 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:25400},{date:'11:30 25 de Abril del 2024',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:30400},{date:'11:45 25 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:33650},{date:'11:50 25 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:36650},{date:'14:44 25 de Abril del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:43650},{date:'15:01 25 de Abril del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:50650},{date:'15:05 25 de Abril del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:50651},{date:'16:04 25 de Abril del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:53651},{date:'16:42 25 de Abril del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:60651},{date:'17:23 25 de Abril del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:61651},{date:'17:29 25 de Abril del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:62651},{date:'09:00 26 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1500},{date:'09:13 26 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2000},{date:'09:16 26 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:8000},{date:'09:34 26 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:8152},{date:'15:01 26 de Abril del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:13152},{date:'15:30 26 de Abril del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14652},{date:'15:46 26 de Abril del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:20652},{date:'17:13 26 de Abril del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:24204},{date:'17:27 26 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:25704},{date:'17:28 26 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:26204},{date:'17:29 26 de Abril del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:30704},{date:'09:00 29 de Abril del 2024',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:69},{date:'10:06 29 de Abril del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:11069},{date:'10:11 29 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:27069},{date:'10:26 29 de Abril del 2024',open:0.3385,high:0.3385,low:0.3385,close:0.3385,volume:33069},{date:'10:34 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:37349},{date:'15:51 29 de Abril del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:45349},{date:'16:43 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:48349},{date:'17:16 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:53349},{date:'17:23 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:58354},{date:'09:00 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:3080},{date:'09:28 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:9080},{date:'09:32 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:10080},{date:'10:54 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:10200},{date:'11:00 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:10300},{date:'11:13 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:13300},{date:'11:34 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:16000},{date:'12:19 30 de Abril del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:31000},{date:'13:01 30 de Abril del 2024',open:0.3405,high:0.3405,low:0.3405,close:0.3405,volume:37100},{date:'13:26 30 de Abril del 2024',open:0.3405,high:0.3405,low:0.3405,close:0.3405,volume:40100},{date:'16:37 30 de Abril del 2024',open:0.3405,high:0.3405,low:0.3405,close:0.3405,volume:43180},{date:'16:39 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:58571},{date:'16:41 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:86180},{date:'17:10 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:93180},{date:'17:17 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:98281},{date:'17:18 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:105180},{date:'17:28 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:110180},{date:'09:26 02 de Mayo del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:886},{date:'09:53 02 de Mayo del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:7396},{date:'10:01 02 de Mayo del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:9086},{date:'10:48 02 de Mayo del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:18696},{date:'11:25 02 de Mayo del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:22696},{date:'11:26 02 de Mayo del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:26696},{date:'11:35 02 de Mayo del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:31697},{date:'11:36 02 de Mayo del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:43697},{date:'11:54 02 de Mayo del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:48197},{date:'13:35 02 de Mayo del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:48697},{date:'13:42 02 de Mayo del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:49697},{date:'14:19 02 de Mayo del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:50297},{date:'14:46 02 de Mayo del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:54325},{date:'14:58 02 de Mayo del 2024',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:59764}];
var priceData = [[,0.3500],[1,0.3500],[2,0.3480],[3,0.3500],[4,0.3500],[5,0.3580],[6,0.3500],[7,0.3500],[8,0.3505],[9,0.3505],[10,0.3505],[11,0.3505],[12,0.3510],[13,0.3520],[14,0.3550],[15,0.3500],[16,0.3500],[17,0.3500],[18,0.3500],[19,0.3505],[20,0.3505],[21,0.3505],[22,0.3505],[23,0.3500],[24,0.3500],[25,0.3490],[26,0.3570],[27,0.3480],[28,0.3360],[29,0.3385],[30,0.3400],[31,0.3450],[32,0.3400],[33,0.3400],[34,0.3400],[35,0.3400],[36,0.3400],[37,0.3370],[38,0.3400],[39,0.3400],[40,0.3400],[41,0.3400],[42,0.3540],[43,0.3405],[44,0.3405],[45,0.3405],[46,0.3400],[47,0.3370],[48,0.3380],[49,0.3380],[50,0.3360],[51,0.3360],[52,0.3380],[53,0.3380],[54,0.3380],[55,0.3380],[56,0.3350],[57,0.3350],[58,0.3360],[59,0.3310],[60,0.3310],[61,0.3360],[62,0.3360],[63,0.3360],[64,0.3350],[65,0.3300]];
var volumeData = [[,9000],[1,14198],[2,18498],[3,23300],[4,25400],[5,30400],[6,33650],[7,36650],[8,43650],[9,50650],[10,50651],[11,53651],[12,60651],[13,61651],[14,62651],[15,1500],[16,2000],[17,8000],[18,8152],[19,13152],[20,14652],[21,20652],[22,24204],[23,25704],[24,26204],[25,30704],[26,69],[27,11069],[28,27069],[29,33069],[30,37349],[31,45349],[32,48349],[33,53349],[34,58354],[35,3080],[36,9080],[37,10080],[38,10200],[39,10300],[40,13300],[41,16000],[42,31000],[43,37100],[44,40100],[45,43180],[46,58571],[47,86180],[48,93180],[49,98281],[50,105180],[51,110180],[52,886],[53,7396],[54,9086],[55,18696],[56,22696],[57,26696],[58,31697],[59,43697],[60,48197],[61,48697],[62,49697],[63,50297],[64,54325],[65,59764]];
var summaryData = [[,0.3500],[13,0.3520],[26,0.3570],[39,0.3400],[52,0.3380],[65,0.3300]];
var flagData = [[,'25 Abr del 2024'],[15,'26 Abr del 2024'],[26,'29 Abr del 2024'],[35,'30 Abr del 2024'],[52,'02 May del 2024']];