var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:500},{date:'09:02 11 de Diciembre del 2025',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:10500},{date:'09:07 11 de Diciembre del 2025',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:14597},{date:'09:08 11 de Diciembre del 2025',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:15523},{date:'09:09 11 de Diciembre del 2025',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:19097},{date:'09:10 11 de Diciembre del 2025',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:21197},{date:'09:12 11 de Diciembre del 2025',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:37197},{date:'09:18 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:55196},{date:'09:19 11 de Diciembre del 2025',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:59746},{date:'09:30 11 de Diciembre del 2025',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:61246},{date:'09:31 11 de Diciembre del 2025',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:68792},{date:'09:34 11 de Diciembre del 2025',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:138792},{date:'09:36 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:184895},{date:'09:40 11 de Diciembre del 2025',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:197917},{date:'11:19 11 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:204917},{date:'11:21 11 de Diciembre del 2025',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:207917},{date:'11:43 11 de Diciembre del 2025',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:212917},{date:'11:55 11 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:259602},{date:'12:07 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:275887},{date:'13:04 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:280887},{date:'13:05 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:285887},{date:'13:13 11 de Diciembre del 2025',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:297887},{date:'13:52 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:308240},{date:'14:34 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:318240},{date:'15:41 11 de Diciembre del 2025',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:326740},{date:'15:52 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:335446},{date:'16:28 11 de Diciembre del 2025',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:364437},{date:'16:41 11 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:374437},{date:'16:48 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:376487},{date:'16:52 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:385887},{date:'16:53 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:386030},{date:'17:04 11 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:402530},{date:'17:05 11 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:404630},{date:'17:25 11 de Diciembre del 2025',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:411630},{date:'17:28 11 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:421630},{date:'17:35 11 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:426630},{date:'09:00 12 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:4000},{date:'09:03 12 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:11926},{date:'09:04 12 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:11976},{date:'09:18 12 de Diciembre del 2025',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:29833},{date:'09:35 12 de Diciembre del 2025',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:36223},{date:'09:50 12 de Diciembre del 2025',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:50223},{date:'09:57 12 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:50224},{date:'09:59 12 de Diciembre del 2025',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:69701},{date:'10:05 12 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:119701},{date:'10:08 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:123733},{date:'10:18 12 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:140559},{date:'10:50 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:144391},{date:'11:16 12 de Diciembre del 2025',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:146743},{date:'11:17 12 de Diciembre del 2025',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:150743},{date:'11:19 12 de Diciembre del 2025',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:200743},{date:'11:45 12 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:210743},{date:'11:51 12 de Diciembre del 2025',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:260743},{date:'13:06 12 de Diciembre del 2025',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:280743},{date:'13:15 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:300743},{date:'13:32 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:310743},{date:'13:34 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:311743},{date:'13:37 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:321743},{date:'13:40 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:329935},{date:'13:43 12 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:367326},{date:'13:57 12 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:368326},{date:'14:39 12 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:378326},{date:'14:56 12 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:378327},{date:'15:57 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:378827},{date:'16:43 12 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:409227},{date:'17:02 12 de Diciembre del 2025',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:412927},{date:'17:17 12 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:416427},{date:'17:18 12 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:461927},{date:'17:23 12 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:469927},{date:'17:24 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:470427},{date:'17:29 12 de Diciembre del 2025',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:491827},{date:'17:35 12 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:511827},{date:'09:02 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:3984},{date:'09:04 15 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:4034},{date:'09:44 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:5434},{date:'10:26 15 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:7689},{date:'10:30 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:76511},{date:'10:37 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:77789},{date:'10:51 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:80789},{date:'10:53 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:100789},{date:'11:10 15 de Diciembre del 2025',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:120789},{date:'11:35 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:131761},{date:'11:36 15 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:135761},{date:'11:39 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:147761},{date:'12:13 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:148639},{date:'12:28 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:155761},{date:'12:32 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:180761},{date:'12:36 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:182761},{date:'12:46 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:183639},{date:'12:47 15 de Diciembre del 2025',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:196939},{date:'13:36 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:202939},{date:'13:54 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:211939},{date:'14:16 15 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:230319},{date:'16:06 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:239441},{date:'16:09 15 de Diciembre del 2025',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:273118},{date:'16:11 15 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:279118},{date:'16:19 15 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:321319},{date:'16:24 15 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:322819},{date:'16:30 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:331219},{date:'16:41 15 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:331220},{date:'17:01 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:339620},{date:'17:17 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:341470},{date:'17:21 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:348470},{date:'17:28 15 de Diciembre del 2025',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:348520},{date:'17:35 15 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:348527},{date:'09:00 16 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:600},{date:'09:14 16 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:3935},{date:'09:28 16 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:15480},{date:'09:44 16 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:15530},{date:'09:51 16 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:25530},{date:'09:54 16 de Diciembre del 2025',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:32780},{date:'09:59 16 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:35880},{date:'10:19 16 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:43380},{date:'10:33 16 de Diciembre del 2025',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:53380},{date:'10:48 16 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:63707},{date:'10:56 16 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:74707},{date:'11:01 16 de Diciembre del 2025',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:82521},{date:'12:31 16 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:107521},{date:'12:57 16 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:111521},{date:'13:00 16 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:112113},{date:'13:05 16 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:117599},{date:'13:06 16 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:119099},{date:'13:23 16 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:120599},{date:'13:46 16 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:121797},{date:'13:50 16 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:130524},{date:'14:02 16 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:147024},{date:'14:10 16 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:155862},{date:'14:42 16 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:175862},{date:'14:45 16 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:255464},{date:'14:46 16 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:288862},{date:'14:50 16 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:298862},{date:'15:15 16 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:307200},{date:'15:16 16 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:307362},{date:'15:17 16 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:315700},{date:'15:18 16 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:319662},{date:'15:19 16 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:324262},{date:'15:36 16 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:332600},{date:'15:37 16 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:338600},{date:'15:43 16 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:342100},{date:'15:45 16 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:343170},{date:'15:54 16 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:349170},{date:'09:00 17 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:58800},{date:'09:05 17 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:62945},{date:'09:12 17 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:64945},{date:'09:17 17 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:84945},{date:'09:42 17 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:85745},{date:'09:44 17 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:86995},{date:'09:59 17 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:106995},{date:'10:28 17 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:108495},{date:'10:33 17 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:119495},{date:'10:49 17 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:124495},{date:'10:55 17 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:154495},{date:'10:56 17 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:191942},{date:'10:58 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:193442},{date:'11:00 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:199942},{date:'11:01 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:200442},{date:'11:02 17 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:200492},{date:'11:03 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:203492},{date:'11:04 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:205026},{date:'11:14 17 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:213026},{date:'11:21 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:215026},{date:'11:22 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:265026},{date:'11:25 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:273826},{date:'11:48 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:398826},{date:'11:51 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:418826},{date:'11:55 17 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:458826},{date:'12:10 17 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:463826},{date:'12:17 17 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:468826},{date:'12:18 17 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:473826},{date:'12:25 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:474626},{date:'12:35 17 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:487626},{date:'12:55 17 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:510141},{date:'12:57 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:540141},{date:'13:10 17 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:543541},{date:'14:24 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:582541},{date:'14:48 17 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:592541},{date:'14:49 17 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:593541},{date:'15:08 17 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:594776},{date:'15:44 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:634776},{date:'16:08 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:652633},{date:'16:16 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:663633},{date:'16:36 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:663833},{date:'16:49 17 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:668833},{date:'16:50 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:678933},{date:'16:51 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:716933},{date:'17:19 17 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:721933}];
var priceData = [[,0.2700],[1,0.2700],[2,0.2660],[3,0.2650],[4,0.2650],[5,0.2660],[6,0.2620],[7,0.2600],[8,0.2610],[9,0.2620],[10,0.2640],[11,0.2610],[12,0.2600],[13,0.2700],[14,0.2590],[15,0.2640],[16,0.2700],[17,0.2590],[18,0.2600],[19,0.2600],[20,0.2600],[21,0.2620],[22,0.2600],[23,0.2600],[24,0.2650],[25,0.2600],[26,0.2630],[27,0.2590],[28,0.2600],[29,0.2600],[30,0.2600],[31,0.2590],[32,0.2590],[33,0.2620],[34,0.2590],[35,0.2600],[36,0.2600],[37,0.2600],[38,0.2740],[39,0.2690],[40,0.2610],[41,0.2580],[42,0.2600],[43,0.2540],[44,0.2530],[45,0.2560],[46,0.2510],[47,0.2550],[48,0.2570],[49,0.2570],[50,0.2520],[51,0.2530],[52,0.2650],[53,0.2520],[54,0.2550],[55,0.2560],[56,0.2560],[57,0.2550],[58,0.2550],[59,0.2510],[60,0.2510],[61,0.2600],[62,0.2590],[63,0.2560],[64,0.2510],[65,0.2520],[66,0.2500],[67,0.2500],[68,0.2500],[69,0.2550],[70,0.2630],[71,0.2590],[72,0.2510],[73,0.2600],[74,0.2500],[75,0.2530],[76,0.2500],[77,0.2500],[78,0.2500],[79,0.2500],[80,0.2480],[81,0.2500],[82,0.2530],[83,0.2500],[84,0.2500],[85,0.2500],[86,0.2510],[87,0.2510],[88,0.2510],[89,0.2480],[90,0.2500],[91,0.2500],[92,0.2470],[93,0.2510],[94,0.2540],[95,0.2550],[96,0.2550],[97,0.2550],[98,0.2510],[99,0.2590],[100,0.2510],[101,0.2510],[102,0.2510],[103,0.2580],[104,0.2510],[105,0.2550],[106,0.2510],[107,0.2550],[108,0.2590],[109,0.2590],[110,0.2520],[111,0.2510],[112,0.2500],[113,0.2490],[114,0.2510],[115,0.2470],[116,0.2480],[117,0.2470],[118,0.2470],[119,0.2470],[120,0.2470],[121,0.2460],[122,0.2470],[123,0.2470],[124,0.2470],[125,0.2460],[126,0.2460],[127,0.2450],[128,0.2400],[129,0.2380],[130,0.2410],[131,0.2400],[132,0.2420],[133,0.2400],[134,0.2410],[135,0.2430],[136,0.2400],[137,0.2410],[138,0.2450],[139,0.2460],[140,0.2460],[141,0.2460],[142,0.2400],[143,0.2440],[144,0.2400],[145,0.2400],[146,0.2410],[147,0.2380],[148,0.2410],[149,0.2360],[150,0.2360],[151,0.2350],[152,0.2350],[153,0.2330],[154,0.2330],[155,0.2330],[156,0.2440],[157,0.2330],[158,0.2330],[159,0.2320],[160,0.2330],[161,0.2310],[162,0.2310],[163,0.2300],[164,0.2330],[165,0.2400],[166,0.2390],[167,0.2390],[168,0.2390],[169,0.2330],[170,0.2340],[171,0.2340],[172,0.2310],[173,0.2390],[174,0.2310],[175,0.2320],[176,0.2380],[177,0.2380],[178,0.2330],[179,0.2310],[180,0.2310],[181,0.2330],[182,0.2320],[183,0.2310],[184,0.2310],[185,0.2380]];
var volumeData = [[,500],[1,10500],[2,14597],[3,15523],[4,19097],[5,21197],[6,37197],[7,55196],[8,59746],[9,61246],[10,68792],[11,138792],[12,184895],[13,197917],[14,204917],[15,207917],[16,212917],[17,259602],[18,275887],[19,280887],[20,285887],[21,297887],[22,308240],[23,318240],[24,326740],[25,335446],[26,364437],[27,374437],[28,376487],[29,385887],[30,386030],[31,402530],[32,404630],[33,411630],[34,421630],[35,426630],[36,4000],[37,11926],[38,11976],[39,29833],[40,36223],[41,50223],[42,50224],[43,69701],[44,119701],[45,123733],[46,140559],[47,144391],[48,146743],[49,150743],[50,200743],[51,210743],[52,260743],[53,280743],[54,300743],[55,310743],[56,311743],[57,321743],[58,329935],[59,367326],[60,368326],[61,378326],[62,378327],[63,378827],[64,409227],[65,412927],[66,416427],[67,461927],[68,469927],[69,470427],[70,491827],[71,511827],[72,3984],[73,4034],[74,5434],[75,7689],[76,76511],[77,77789],[78,80789],[79,100789],[80,120789],[81,131761],[82,135761],[83,147761],[84,148639],[85,155761],[86,180761],[87,182761],[88,183639],[89,196939],[90,202939],[91,211939],[92,230319],[93,239441],[94,273118],[95,279118],[96,321319],[97,322819],[98,331219],[99,331220],[100,339620],[101,341470],[102,348470],[103,348520],[104,348527],[105,600],[106,3935],[107,15480],[108,15530],[109,25530],[110,32780],[111,35880],[112,43380],[113,53380],[114,63707],[115,74707],[116,82521],[117,107521],[118,111521],[119,112113],[120,117599],[121,119099],[122,120599],[123,121797],[124,130524],[125,147024],[126,155862],[127,175862],[128,255464],[129,288862],[130,298862],[131,307200],[132,307362],[133,315700],[134,319662],[135,324262],[136,332600],[137,338600],[138,342100],[139,343170],[140,349170],[141,58800],[142,62945],[143,64945],[144,84945],[145,85745],[146,86995],[147,106995],[148,108495],[149,119495],[150,124495],[151,154495],[152,191942],[153,193442],[154,199942],[155,200442],[156,200492],[157,203492],[158,205026],[159,213026],[160,215026],[161,265026],[162,273826],[163,398826],[164,418826],[165,458826],[166,463826],[167,468826],[168,473826],[169,474626],[170,487626],[171,510141],[172,540141],[173,543541],[174,582541],[175,592541],[176,593541],[177,594776],[178,634776],[179,652633],[180,663633],[181,663833],[182,668833],[183,678933],[184,716933],[185,721933]];
var summaryData = [[,0.2700],[13,0.2700],[26,0.2630],[39,0.2690],[52,0.2650],[65,0.2520],[78,0.2500],[91,0.2500],[104,0.2510],[117,0.2470],[130,0.2410],[143,0.2440],[156,0.2440],[169,0.2330],[182,0.2320]];
var flagData = [[,'11 Dic del 2025'],[36,'12 Dic del 2025'],[72,'15 Dic del 2025'],[105,'16 Dic del 2025'],[141,'17 Dic del 2025']];