var jsonData = [{date:'Agosto 22, 2022',close:0.1854,volume:73642},{date:'Agosto 23, 2022',close:0.1850,volume:33900},{date:'Agosto 24, 2022',close:0.1880,volume:24330},{date:'Agosto 25, 2022',close:0.1820,volume:268235},{date:'Agosto 26, 2022',close:0.1760,volume:67192},{date:'Agosto 29, 2022',close:0.1750,volume:81067},{date:'Agosto 30, 2022',close:0.1740,volume:59405},{date:'Agosto 31, 2022',close:0.1740,volume:22168},{date:'Septiembre 01, 2022',close:0.1760,volume:6300},{date:'Septiembre 02, 2022',close:0.1740,volume:24820},{date:'Septiembre 05, 2022',close:0.1670,volume:65209},{date:'Septiembre 06, 2022',close:0.1380,volume:501174},{date:'Septiembre 07, 2022',close:0.1150,volume:497627},{date:'Septiembre 08, 2022',close:0.1170,volume:190318},{date:'Septiembre 09, 2022',close:0.1300,volume:776512},{date:'Septiembre 12, 2022',close:0.1230,volume:567431},{date:'Septiembre 13, 2022',close:0.1280,volume:84007},{date:'Septiembre 14, 2022',close:0.1260,volume:44709},{date:'Septiembre 15, 2022',close:0.1140,volume:421022},{date:'Septiembre 16, 2022',close:0.1130,volume:145653},{date:'Septiembre 19, 2022',close:0.1080,volume:62600},{date:'Septiembre 20, 2022',close:0.1060,volume:78492},{date:'Septiembre 21, 2022',close:0.1020,volume:235592},{date:'Septiembre 22, 2022',close:0.1000,volume:92631},{date:'Septiembre 23, 2022',close:0.0940,volume:130183},{date:'Septiembre 26, 2022',close:0.0950,volume:106500},{date:'Septiembre 27, 2022',close:0.1034,volume:480044},{date:'Septiembre 28, 2022',close:0.1050,volume:115147},{date:'Septiembre 29, 2022',close:0.1030,volume:62079},{date:'Septiembre 30, 2022',close:0.1000,volume:132828},{date:'Octubre 03, 2022',close:0.0960,volume:148470},{date:'Octubre 04, 2022',close:0.0960,volume:98370},{date:'Octubre 05, 2022',close:0.1030,volume:135102},{date:'Octubre 06, 2022',close:0.1000,volume:47402},{date:'Octubre 07, 2022',close:0.1776,volume:1245682},{date:'Octubre 10, 2022',close:0.1850,volume:2633493},{date:'Octubre 11, 2022',close:0.1988,volume:863149},{date:'Octubre 12, 2022',close:0.1740,volume:423143},{date:'Octubre 13, 2022',close:0.1526,volume:418303},{date:'Octubre 14, 2022',close:0.1654,volume:555125},{date:'Octubre 17, 2022',close:0.1640,volume:380364},{date:'Octubre 18, 2022',close:0.1680,volume:226226},{date:'Octubre 19, 2022',close:0.1626,volume:81034},{date:'Octubre 20, 2022',close:0.1598,volume:92675},{date:'Octubre 21, 2022',close:0.1400,volume:503324},{date:'Octubre 24, 2022',close:0.1270,volume:231119},{date:'Octubre 25, 2022',close:0.1340,volume:110307},{date:'Octubre 26, 2022',close:0.1250,volume:155363},{date:'Octubre 27, 2022',close:0.1620,volume:776556},{date:'Octubre 28, 2022',close:0.1502,volume:1194799},{date:'Octubre 31, 2022',close:0.1580,volume:443817},{date:'Noviembre 01, 2022',close:0.1854,volume:497555},{date:'Noviembre 02, 2022',close:0.1986,volume:827564},{date:'Noviembre 03, 2022',close:0.1884,volume:273215},{date:'Noviembre 04, 2022',close:0.2170,volume:661274},{date:'Noviembre 07, 2022',close:0.2960,volume:2266961},{date:'Noviembre 08, 2022',close:0.3100,volume:2825725},{date:'Noviembre 09, 2022',close:0.2940,volume:1421781},{date:'Noviembre 10, 2022',close:0.2880,volume:379068},{date:'Noviembre 11, 2022',close:0.2840,volume:469505},{date:'Noviembre 14, 2022',close:0.2750,volume:169443},{date:'Noviembre 15, 2022',close:0.2720,volume:207507},{date:'Noviembre 16, 2022',close:0.2750,volume:461035},{date:'Noviembre 17, 2022',close:0.2570,volume:324007},{date:'Noviembre 18, 2022',close:0.2480,volume:461123},{date:'Noviembre 21, 2022',close:0.2400,volume:208913},{date:'Noviembre 22, 2022',close:0.2700,volume:1316796},{date:'Noviembre 23, 2022',close:0.3410,volume:2490163},{date:'Noviembre 24, 2022',close:0.3150,volume:374032},{date:'Noviembre 25, 2022',close:0.2900,volume:457434},{date:'Noviembre 28, 2022',close:0.3260,volume:751939},{date:'Noviembre 29, 2022',close:0.3100,volume:877870},{date:'Noviembre 30, 2022',close:0.2920,volume:421700},{date:'Diciembre 01, 2022',close:0.3150,volume:1317371},{date:'Diciembre 02, 2022',close:0.3220,volume:843446},{date:'Diciembre 05, 2022',close:0.3100,volume:625312},{date:'Diciembre 06, 2022',close:0.2940,volume:538560},{date:'Diciembre 07, 2022',close:0.2940,volume:530762},{date:'Diciembre 08, 2022',close:0.2870,volume:139590},{date:'Diciembre 09, 2022',close:0.2940,volume:1139553},{date:'Diciembre 12, 2022',close:0.2780,volume:399095},{date:'Diciembre 13, 2022',close:0.2620,volume:665402},{date:'Diciembre 14, 2022',close:0.2650,volume:393803},{date:'Diciembre 15, 2022',close:0.2600,volume:433000},{date:'Diciembre 16, 2022',close:0.2400,volume:577023},{date:'Diciembre 19, 2022',close:0.2375,volume:414363},{date:'Diciembre 20, 2022',close:0.2420,volume:1050453},{date:'Diciembre 21, 2022',close:0.2450,volume:389222},{date:'Diciembre 22, 2022',close:0.2490,volume:95540},{date:'Diciembre 23, 2022',close:0.2390,volume:340219},{date:'Diciembre 27, 2022',close:0.2375,volume:78095},{date:'Diciembre 28, 2022',close:0.2615,volume:967692},{date:'Diciembre 29, 2022',close:0.2460,volume:847622},{date:'Diciembre 30, 2022',close:0.2300,volume:326662},{date:'Enero 02, 2023',close:0.2370,volume:127981},{date:'Enero 03, 2023',close:0.2495,volume:875985},{date:'Enero 04, 2023',close:0.2450,volume:425114},{date:'Enero 05, 2023',close:0.2570,volume:526438},{date:'Enero 06, 2023',close:0.2500,volume:277383},{date:'Enero 09, 2023',close:0.2495,volume:288423},{date:'Enero 10, 2023',close:0.2460,volume:332483},{date:'Enero 11, 2023',close:0.2395,volume:374981},{date:'Enero 12, 2023',close:0.2440,volume:497578},{date:'Enero 13, 2023',close:0.2395,volume:314487},{date:'Enero 16, 2023',close:0.2495,volume:188789},{date:'Enero 17, 2023',close:0.2910,volume:1631611},{date:'Enero 18, 2023',close:0.3000,volume:1227591},{date:'Enero 19, 2023',close:0.2870,volume:397337},{date:'Enero 20, 2023',close:0.2800,volume:199945},{date:'Enero 23, 2023',close:0.2580,volume:633331},{date:'Enero 24, 2023',close:0.2485,volume:342554},{date:'Enero 25, 2023',close:0.2955,volume:2809546},{date:'Enero 26, 2023',close:0.2690,volume:3443249},{date:'Enero 27, 2023',close:0.2680,volume:493188},{date:'Enero 30, 2023',close:0.2680,volume:340656},{date:'Enero 31, 2023',close:0.2700,volume:843815},{date:'Febrero 01, 2023',close:0.2660,volume:259202},{date:'Febrero 02, 2023',close:0.2820,volume:656866},{date:'Febrero 03, 2023',close:0.2750,volume:832297},{date:'Febrero 06, 2023',close:0.2750,volume:223703},{date:'Febrero 07, 2023',close:0.2620,volume:577371},{date:'Febrero 08, 2023',close:0.2600,volume:413612},{date:'Febrero 09, 2023',close:0.2610,volume:287686},{date:'Febrero 10, 2023',close:0.2595,volume:251044},{date:'Febrero 13, 2023',close:0.2560,volume:57340},{date:'Febrero 14, 2023',close:0.2560,volume:163697},{date:'Febrero 15, 2023',close:0.2580,volume:135377},{date:'Febrero 16, 2023',close:0.2655,volume:773577},{date:'Febrero 17, 2023',close:0.2520,volume:285298},{date:'Febrero 20, 2023',close:0.2595,volume:260703},{date:'Febrero 21, 2023',close:0.2500,volume:189019},{date:'Febrero 22, 2023',close:0.2520,volume:146394},{date:'Febrero 23, 2023',close:0.2535,volume:129327},{date:'Febrero 24, 2023',close:0.2540,volume:133998},{date:'Febrero 27, 2023',close:0.2490,volume:225074},{date:'Febrero 28, 2023',close:0.2600,volume:276196},{date:'Marzo 01, 2023',close:0.2550,volume:282476},{date:'Marzo 02, 2023',close:0.2590,volume:71487},{date:'Marzo 03, 2023',close:0.2550,volume:145521},{date:'Marzo 06, 2023',close:0.2660,volume:331563},{date:'Marzo 07, 2023',close:0.2755,volume:1196511},{date:'Marzo 08, 2023',close:0.2940,volume:1226351},{date:'Marzo 09, 2023',close:0.5480,volume:8347484},{date:'Marzo 10, 2023',close:0.4800,volume:6088788},{date:'Marzo 13, 2023',close:0.6060,volume:4926950},{date:'Marzo 14, 2023',close:0.5540,volume:3426635},{date:'Marzo 15, 2023',close:0.6070,volume:3398248},{date:'Marzo 16, 2023',close:0.5560,volume:2899416},{date:'Marzo 17, 2023',close:0.5250,volume:3435419},{date:'Marzo 20, 2023',close:0.5910,volume:2191105},{date:'Marzo 21, 2023',close:0.5550,volume:1517942},{date:'Marzo 22, 2023',close:0.5100,volume:1907102},{date:'Marzo 23, 2023',close:0.5040,volume:1879078},{date:'Marzo 24, 2023',close:0.4800,volume:1333221},{date:'Marzo 27, 2023',close:0.4800,volume:1775318},{date:'Marzo 28, 2023',close:0.4390,volume:1733474},{date:'Marzo 29, 2023',close:0.4300,volume:1211893},{date:'Marzo 30, 2023',close:0.4720,volume:1308357},{date:'Marzo 31, 2023',close:0.4440,volume:495546},{date:'Abril 03, 2023',close:0.4910,volume:500124},{date:'Abril 04, 2023',close:0.5060,volume:1531738},{date:'Abril 05, 2023',close:0.4870,volume:592753},{date:'Abril 06, 2023',close:0.4850,volume:478527},{date:'Abril 11, 2023',close:0.4900,volume:352248},{date:'Abril 12, 2023',close:0.4510,volume:699517},{date:'Abril 13, 2023',close:0.4450,volume:838520},{date:'Abril 14, 2023',close:0.4050,volume:2951850},{date:'Abril 17, 2023',close:0.3870,volume:482593},{date:'Abril 18, 2023',close:0.3840,volume:1991149},{date:'Abril 19, 2023',close:0.3670,volume:925584},{date:'Abril 20, 2023',close:0.3600,volume:979870},{date:'Abril 21, 2023',close:0.3410,volume:376236},{date:'Abril 24, 2023',close:0.3450,volume:792075},{date:'Abril 25, 2023',close:0.3300,volume:838861},{date:'Abril 26, 2023',close:0.3400,volume:583247},{date:'Abril 27, 2023',close:0.3530,volume:652929},{date:'Abril 28, 2023',close:0.3320,volume:334283},{date:'Mayo 02, 2023',close:0.3230,volume:185338},{date:'Mayo 03, 2023',close:0.3370,volume:1057606},{date:'Mayo 04, 2023',close:0.3600,volume:844003},{date:'Mayo 05, 2023',close:0.3480,volume:946285},{date:'Mayo 08, 2023',close:0.4600,volume:1109753},{date:'Mayo 09, 2023',close:0.4300,volume:2408409},{date:'Mayo 10, 2023',close:0.4500,volume:1690999},{date:'Mayo 11, 2023',close:0.4400,volume:1376472},{date:'Mayo 12, 2023',close:0.4350,volume:245490},{date:'Mayo 15, 2023',close:0.4440,volume:926902},{date:'Mayo 16, 2023',close:0.4500,volume:613274},{date:'Mayo 17, 2023',close:0.4450,volume:681929},{date:'Mayo 18, 2023',close:0.3970,volume:1047020},{date:'Mayo 19, 2023',close:0.3800,volume:469930},{date:'Mayo 22, 2023',close:0.4090,volume:535945},{date:'Mayo 23, 2023',close:0.4050,volume:343765},{date:'Mayo 24, 2023',close:0.3960,volume:48204},{date:'Mayo 25, 2023',close:0.3900,volume:568431},{date:'Mayo 26, 2023',close:0.3780,volume:555561},{date:'Mayo 29, 2023',close:0.3650,volume:737082},{date:'Mayo 30, 2023',close:0.4200,volume:1280280},{date:'Mayo 31, 2023',close:0.3800,volume:2045707},{date:'Junio 01, 2023',close:0.4140,volume:1050162},{date:'Junio 02, 2023',close:0.4060,volume:978454},{date:'Junio 05, 2023',close:0.4090,volume:557306},{date:'Junio 06, 2023',close:0.4160,volume:1039727},{date:'Junio 07, 2023',close:0.4040,volume:882909},{date:'Junio 08, 2023',close:0.4110,volume:302576},{date:'Junio 09, 2023',close:0.3980,volume:104020},{date:'Junio 12, 2023',close:0.3850,volume:416670},{date:'Junio 13, 2023',close:0.4000,volume:527345},{date:'Junio 14, 2023',close:0.4040,volume:210460},{date:'Junio 15, 2023',close:0.3950,volume:548681},{date:'Junio 16, 2023',close:0.4060,volume:149876},{date:'Junio 19, 2023',close:0.4360,volume:1116177},{date:'Junio 20, 2023',close:0.4450,volume:599990},{date:'Junio 21, 2023',close:0.4200,volume:613154},{date:'Junio 22, 2023',close:0.4140,volume:579844},{date:'Junio 23, 2023',close:0.4120,volume:138986},{date:'Junio 26, 2023',close:0.4030,volume:236694},{date:'Junio 27, 2023',close:0.4380,volume:1151069},{date:'Junio 28, 2023',close:0.4210,volume:348707},{date:'Junio 29, 2023',close:0.4100,volume:496021},{date:'Junio 30, 2023',close:0.4050,volume:657896},{date:'Julio 03, 2023',close:0.4290,volume:654516},{date:'Julio 04, 2023',close:0.4270,volume:461986},{date:'Julio 05, 2023',close:0.4050,volume:713708},{date:'Julio 06, 2023',close:0.4060,volume:308812},{date:'Julio 07, 2023',close:0.4090,volume:156014},{date:'Julio 10, 2023',close:0.4040,volume:169873},{date:'Julio 11, 2023',close:0.4040,volume:41993},{date:'Julio 12, 2023',close:0.3970,volume:137132},{date:'Julio 13, 2023',close:0.4020,volume:541403},{date:'Julio 14, 2023',close:0.4110,volume:269296},{date:'Julio 17, 2023',close:0.3990,volume:71146},{date:'Julio 18, 2023',close:0.4020,volume:84791},{date:'Julio 19, 2023',close:0.4020,volume:124472},{date:'Julio 20, 2023',close:0.3990,volume:163628},{date:'Julio 21, 2023',close:0.3920,volume:143936},{date:'Julio 24, 2023',close:0.3800,volume:976121},{date:'Julio 25, 2023',close:0.3820,volume:241301},{date:'Julio 26, 2023',close:0.3870,volume:111598},{date:'Julio 27, 2023',close:0.3810,volume:383408},{date:'Julio 28, 2023',close:0.3780,volume:141147},{date:'Julio 31, 2023',close:0.3660,volume:209704},{date:'Agosto 01, 2023',close:0.3470,volume:688475},{date:'Agosto 02, 2023',close:0.3320,volume:223400},{date:'Agosto 03, 2023',close:0.3200,volume:521704},{date:'Agosto 04, 2023',close:0.3200,volume:213664},{date:'Agosto 07, 2023',close:0.3380,volume:607913},{date:'Agosto 08, 2023',close:0.3320,volume:265331},{date:'Agosto 09, 2023',close:0.3320,volume:117943},{date:'Agosto 10, 2023',close:0.3210,volume:233653},{date:'Agosto 11, 2023',close:0.3290,volume:461453},{date:'Agosto 14, 2023',close:0.3230,volume:176760},{date:'Agosto 15, 2023',close:0.3180,volume:121381},{date:'Agosto 16, 2023',close:0.3200,volume:506853},{date:'Agosto 17, 2023',close:0.3740,volume:2112142},{date:'Agosto 18, 2023',close:0.3870,volume:752094},{date:'Agosto 21, 2023',close:0.3890,volume:159448},{date:'Agosto 22, 2023',close:0.3780,volume:183411},{date:'Agosto 23, 2023',close:0.3890,volume:751153},{date:'Agosto 24, 2023',close:0.3830,volume:249895},{date:'Agosto 25, 2023',close:0.3760,volume:115433},{date:'Agosto 28, 2023',close:0.3790,volume:43453},{date:'Agosto 29, 2023',close:0.3670,volume:357783},{date:'Agosto 30, 2023',close:0.3650,volume:130930},{date:'Agosto 31, 2023',close:0.3820,volume:1370300},{date:'Septiembre 01, 2023',close:0.3830,volume:225789},{date:'Septiembre 04, 2023',close:0.3760,volume:387144},{date:'Septiembre 05, 2023',close:0.3760,volume:254491},{date:'Septiembre 06, 2023',close:0.3940,volume:708775},{date:'Septiembre 07, 2023',close:0.4360,volume:1916460},{date:'Septiembre 08, 2023',close:0.4060,volume:1207478},{date:'Septiembre 11, 2023',close:0.4360,volume:1126009},{date:'Septiembre 12, 2023',close:0.4280,volume:544128},{date:'Septiembre 13, 2023',close:0.4130,volume:350719},{date:'Septiembre 14, 2023',close:0.4230,volume:272079},{date:'Septiembre 15, 2023',close:0.4230,volume:333092},{date:'Septiembre 18, 2023',close:0.4070,volume:206290},{date:'Septiembre 19, 2023',close:0.4000,volume:299306},{date:'Septiembre 20, 2023',close:0.3940,volume:165708},{date:'Septiembre 21, 2023',close:0.3970,volume:98340},{date:'Septiembre 22, 2023',close:0.3990,volume:103752},{date:'Septiembre 25, 2023',close:0.3940,volume:102549},{date:'Septiembre 26, 2023',close:0.3840,volume:58726},{date:'Septiembre 27, 2023',close:0.3880,volume:93158},{date:'Septiembre 28, 2023',close:0.3740,volume:126108},{date:'Septiembre 29, 2023',close:0.3780,volume:243352},{date:'Octubre 02, 2023',close:0.3720,volume:129399},{date:'Octubre 03, 2023',close:0.3670,volume:156953},{date:'Octubre 04, 2023',close:0.3750,volume:86771},{date:'Octubre 05, 2023',close:0.3950,volume:685619},{date:'Octubre 06, 2023',close:0.3860,volume:298117},{date:'Octubre 09, 2023',close:0.3800,volume:55621},{date:'Octubre 10, 2023',close:0.4140,volume:472742},{date:'Octubre 11, 2023',close:0.4680,volume:2860390},{date:'Octubre 12, 2023',close:0.4570,volume:1218637},{date:'Octubre 13, 2023',close:0.4310,volume:522292},{date:'Octubre 16, 2023',close:0.4490,volume:265129},{date:'Octubre 17, 2023',close:0.4400,volume:495402},{date:'Octubre 18, 2023',close:0.4370,volume:163284},{date:'Octubre 19, 2023',close:0.4240,volume:171392},{date:'Octubre 20, 2023',close:0.4120,volume:185976},{date:'Octubre 23, 2023',close:0.4250,volume:364580},{date:'Octubre 24, 2023',close:0.4230,volume:651120},{date:'Octubre 25, 2023',close:0.4120,volume:343803},{date:'Octubre 26, 2023',close:0.4020,volume:157696},{date:'Octubre 27, 2023',close:0.4100,volume:216020},{date:'Octubre 30, 2023',close:0.4150,volume:333007},{date:'Octubre 31, 2023',close:0.4000,volume:95446},{date:'Noviembre 01, 2023',close:0.4050,volume:166733},{date:'Noviembre 02, 2023',close:0.4030,volume:466545},{date:'Noviembre 03, 2023',close:0.3980,volume:97227},{date:'Noviembre 06, 2023',close:0.4080,volume:132302},{date:'Noviembre 07, 2023',close:0.3980,volume:223120},{date:'Noviembre 08, 2023',close:0.4050,volume:372833},{date:'Noviembre 09, 2023',close:0.4040,volume:119367},{date:'Noviembre 10, 2023',close:0.3990,volume:241589},{date:'Noviembre 13, 2023',close:0.3980,volume:42029},{date:'Noviembre 14, 2023',close:0.3980,volume:170596},{date:'Noviembre 15, 2023',close:0.4190,volume:1681690},{date:'Noviembre 16, 2023',close:0.4200,volume:1084700},{date:'Noviembre 17, 2023',close:0.4130,volume:813366},{date:'Noviembre 20, 2023',close:0.4110,volume:216967},{date:'Noviembre 21, 2023',close:0.4060,volume:230511},{date:'Noviembre 22, 2023',close:0.4170,volume:581555},{date:'Noviembre 23, 2023',close:0.4200,volume:288619},{date:'Noviembre 24, 2023',close:0.4160,volume:72181},{date:'Noviembre 27, 2023',close:0.4170,volume:28158},{date:'Noviembre 28, 2023',close:0.4240,volume:70981},{date:'Noviembre 29, 2023',close:0.4270,volume:188866},{date:'Noviembre 30, 2023',close:0.4250,volume:193837},{date:'Diciembre 01, 2023',close:0.4150,volume:115783},{date:'Diciembre 04, 2023',close:0.4200,volume:80127},{date:'Diciembre 05, 2023',close:0.4170,volume:165921},{date:'Diciembre 06, 2023',close:0.4160,volume:170039},{date:'Diciembre 07, 2023',close:0.4050,volume:140087},{date:'Diciembre 08, 2023',close:0.4180,volume:107691},{date:'Diciembre 11, 2023',close:0.4130,volume:141687},{date:'Diciembre 12, 2023',close:0.4130,volume:135163},{date:'Diciembre 13, 2023',close:0.4150,volume:101233},{date:'Diciembre 14, 2023',close:0.4170,volume:140327},{date:'Diciembre 15, 2023',close:0.4120,volume:557482},{date:'Diciembre 18, 2023',close:0.4030,volume:227484},{date:'Diciembre 19, 2023',close:0.3940,volume:218533},{date:'Diciembre 20, 2023',close:0.3900,volume:37840},{date:'Diciembre 21, 2023',close:0.3900,volume:214875},{date:'Diciembre 22, 2023',close:0.4000,volume:48037},{date:'Diciembre 27, 2023',close:0.3900,volume:98597},{date:'Diciembre 28, 2023',close:0.3900,volume:47723},{date:'Diciembre 29, 2023',close:0.3960,volume:250563},{date:'Enero 02, 2024',close:0.3900,volume:66381},{date:'Enero 03, 2024',close:0.4150,volume:365829},{date:'Enero 04, 2024',close:0.4030,volume:99027},{date:'Enero 05, 2024',close:0.4050,volume:74921},{date:'Enero 08, 2024',close:0.4020,volume:42846},{date:'Enero 09, 2024',close:0.4090,volume:187778},{date:'Enero 10, 2024',close:0.4250,volume:175828},{date:'Enero 11, 2024',close:0.4320,volume:1144604},{date:'Enero 12, 2024',close:0.4140,volume:527888},{date:'Enero 15, 2024',close:0.4200,volume:589399},{date:'Enero 16, 2024',close:0.4050,volume:192385},{date:'Enero 17, 2024',close:0.4040,volume:64511},{date:'Enero 18, 2024',close:0.4030,volume:95800},{date:'Enero 19, 2024',close:0.4010,volume:61509},{date:'Enero 22, 2024',close:0.4060,volume:67554},{date:'Enero 23, 2024',close:0.4080,volume:41346},{date:'Enero 24, 2024',close:0.4010,volume:26930},{date:'Enero 25, 2024',close:0.4040,volume:36696},{date:'Enero 26, 2024',close:0.4090,volume:53128},{date:'Enero 29, 2024',close:0.4050,volume:335165},{date:'Enero 30, 2024',close:0.3960,volume:117719},{date:'Enero 31, 2024',close:0.3850,volume:277900},{date:'Febrero 01, 2024',close:0.3870,volume:233746},{date:'Febrero 02, 2024',close:0.3920,volume:76471},{date:'Febrero 05, 2024',close:0.3950,volume:38263},{date:'Febrero 06, 2024',close:0.3880,volume:27616},{date:'Febrero 07, 2024',close:0.3930,volume:38205},{date:'Febrero 08, 2024',close:0.3850,volume:104018},{date:'Febrero 09, 2024',close:0.3850,volume:159602},{date:'Febrero 12, 2024',close:0.4010,volume:934632},{date:'Febrero 13, 2024',close:0.3930,volume:273479},{date:'Febrero 14, 2024',close:0.3870,volume:248705},{date:'Febrero 15, 2024',close:0.3910,volume:60034},{date:'Febrero 16, 2024',close:0.3870,volume:62718},{date:'Febrero 19, 2024',close:0.3980,volume:122198},{date:'Febrero 20, 2024',close:0.3980,volume:119475},{date:'Febrero 21, 2024',close:0.4050,volume:246202},{date:'Febrero 22, 2024',close:0.3900,volume:476623},{date:'Febrero 23, 2024',close:0.3870,volume:550319},{date:'Febrero 26, 2024',close:0.3860,volume:183364},{date:'Febrero 27, 2024',close:0.3950,volume:101357},{date:'Febrero 28, 2024',close:0.3880,volume:153574},{date:'Febrero 29, 2024',close:0.3830,volume:380913},{date:'Marzo 01, 2024',close:0.3790,volume:45755},{date:'Marzo 04, 2024',close:0.3800,volume:113266},{date:'Marzo 05, 2024',close:0.3800,volume:44097},{date:'Marzo 06, 2024',close:0.3980,volume:605147},{date:'Marzo 07, 2024',close:0.3910,volume:162330},{date:'Marzo 08, 2024',close:0.3880,volume:101663},{date:'Marzo 11, 2024',close:0.3800,volume:141434},{date:'Marzo 12, 2024',close:0.3860,volume:39747},{date:'Marzo 13, 2024',close:0.3880,volume:79940},{date:'Marzo 14, 2024',close:0.3800,volume:38367},{date:'Marzo 15, 2024',close:0.3850,volume:63265},{date:'Marzo 18, 2024',close:0.3820,volume:6011},{date:'Marzo 19, 2024',close:0.3770,volume:35391},{date:'Marzo 20, 2024',close:0.3840,volume:161389},{date:'Marzo 21, 2024',close:0.3800,volume:118010},{date:'Marzo 22, 2024',close:0.3720,volume:174630},{date:'Marzo 25, 2024',close:0.3750,volume:31818},{date:'Marzo 26, 2024',close:0.3780,volume:50362},{date:'Marzo 27, 2024',close:0.3720,volume:28732},{date:'Marzo 28, 2024',close:0.3730,volume:63960},{date:'Abril 02, 2024',close:0.3780,volume:24802},{date:'Abril 03, 2024',close:0.3680,volume:33042},{date:'Abril 04, 2024',close:0.3790,volume:61966},{date:'Abril 05, 2024',close:0.3770,volume:70086},{date:'Abril 08, 2024',close:0.3715,volume:189657},{date:'Abril 09, 2024',close:0.3770,volume:206436},{date:'Abril 10, 2024',close:0.3780,volume:92771},{date:'Abril 11, 2024',close:0.3700,volume:128202},{date:'Abril 12, 2024',close:0.3660,volume:50373},{date:'Abril 15, 2024',close:0.3645,volume:366940},{date:'Abril 16, 2024',close:0.3715,volume:167832},{date:'Abril 17, 2024',close:0.3710,volume:4600},{date:'Abril 18, 2024',close:0.3500,volume:62398},{date:'Abril 19, 2024',close:0.3410,volume:185134},{date:'Abril 22, 2024',close:0.3450,volume:35021},{date:'Abril 23, 2024',close:0.3440,volume:39548},{date:'Abril 24, 2024',close:0.3575,volume:248365},{date:'Abril 25, 2024',close:0.3550,volume:62651},{date:'Abril 26, 2024',close:0.3490,volume:30704},{date:'Abril 29, 2024',close:0.3400,volume:58354},{date:'Abril 30, 2024',close:0.3360,volume:110180},{date:'Mayo 02, 2024',close:0.3280,volume:76544},{date:'Mayo 03, 2024',close:0.3450,volume:6000}];
var priceData = [[,0.1854],[1,0.1850],[2,0.1880],[3,0.1820],[4,0.1760],[5,0.1750],[6,0.1740],[7,0.1740],[8,0.1760],[9,0.1740],[10,0.1670],[11,0.1380],[12,0.1150],[13,0.1170],[14,0.1300],[15,0.1230],[16,0.1280],[17,0.1260],[18,0.1140],[19,0.1130],[20,0.1080],[21,0.1060],[22,0.1020],[23,0.1000],[24,0.0940],[25,0.0950],[26,0.1034],[27,0.1050],[28,0.1030],[29,0.1000],[30,0.0960],[31,0.0960],[32,0.1030],[33,0.1000],[34,0.1776],[35,0.1850],[36,0.1988],[37,0.1740],[38,0.1526],[39,0.1654],[40,0.1640],[41,0.1680],[42,0.1626],[43,0.1598],[44,0.1400],[45,0.1270],[46,0.1340],[47,0.1250],[48,0.1620],[49,0.1502],[50,0.1580],[51,0.1854],[52,0.1986],[53,0.1884],[54,0.2170],[55,0.2960],[56,0.3100],[57,0.2940],[58,0.2880],[59,0.2840],[60,0.2750],[61,0.2720],[62,0.2750],[63,0.2570],[64,0.2480],[65,0.2400],[66,0.2700],[67,0.3410],[68,0.3150],[69,0.2900],[70,0.3260],[71,0.3100],[72,0.2920],[73,0.3150],[74,0.3220],[75,0.3100],[76,0.2940],[77,0.2940],[78,0.2870],[79,0.2940],[80,0.2780],[81,0.2620],[82,0.2650],[83,0.2600],[84,0.2400],[85,0.2375],[86,0.2420],[87,0.2450],[88,0.2490],[89,0.2390],[90,0.2375],[91,0.2615],[92,0.2460],[93,0.2300],[94,0.2370],[95,0.2495],[96,0.2450],[97,0.2570],[98,0.2500],[99,0.2495],[100,0.2460],[101,0.2395],[102,0.2440],[103,0.2395],[104,0.2495],[105,0.2910],[106,0.3000],[107,0.2870],[108,0.2800],[109,0.2580],[110,0.2485],[111,0.2955],[112,0.2690],[113,0.2680],[114,0.2680],[115,0.2700],[116,0.2660],[117,0.2820],[118,0.2750],[119,0.2750],[120,0.2620],[121,0.2600],[122,0.2610],[123,0.2595],[124,0.2560],[125,0.2560],[126,0.2580],[127,0.2655],[128,0.2520],[129,0.2595],[130,0.2500],[131,0.2520],[132,0.2535],[133,0.2540],[134,0.2490],[135,0.2600],[136,0.2550],[137,0.2590],[138,0.2550],[139,0.2660],[140,0.2755],[141,0.2940],[142,0.5480],[143,0.4800],[144,0.6060],[145,0.5540],[146,0.6070],[147,0.5560],[148,0.5250],[149,0.5910],[150,0.5550],[151,0.5100],[152,0.5040],[153,0.4800],[154,0.4800],[155,0.4390],[156,0.4300],[157,0.4720],[158,0.4440],[159,0.4910],[160,0.5060],[161,0.4870],[162,0.4850],[163,0.4900],[164,0.4510],[165,0.4450],[166,0.4050],[167,0.3870],[168,0.3840],[169,0.3670],[170,0.3600],[171,0.3410],[172,0.3450],[173,0.3300],[174,0.3400],[175,0.3530],[176,0.3320],[177,0.3230],[178,0.3370],[179,0.3600],[180,0.3480],[181,0.4600],[182,0.4300],[183,0.4500],[184,0.4400],[185,0.4350],[186,0.4440],[187,0.4500],[188,0.4450],[189,0.3970],[190,0.3800],[191,0.4090],[192,0.4050],[193,0.3960],[194,0.3900],[195,0.3780],[196,0.3650],[197,0.4200],[198,0.3800],[199,0.4140],[200,0.4060],[201,0.4090],[202,0.4160],[203,0.4040],[204,0.4110],[205,0.3980],[206,0.3850],[207,0.4000],[208,0.4040],[209,0.3950],[210,0.4060],[211,0.4360],[212,0.4450],[213,0.4200],[214,0.4140],[215,0.4120],[216,0.4030],[217,0.4380],[218,0.4210],[219,0.4100],[220,0.4050],[221,0.4290],[222,0.4270],[223,0.4050],[224,0.4060],[225,0.4090],[226,0.4040],[227,0.4040],[228,0.3970],[229,0.4020],[230,0.4110],[231,0.3990],[232,0.4020],[233,0.4020],[234,0.3990],[235,0.3920],[236,0.3800],[237,0.3820],[238,0.3870],[239,0.3810],[240,0.3780],[241,0.3660],[242,0.3470],[243,0.3320],[244,0.3200],[245,0.3200],[246,0.3380],[247,0.3320],[248,0.3320],[249,0.3210],[250,0.3290],[251,0.3230],[252,0.3180],[253,0.3200],[254,0.3740],[255,0.3870],[256,0.3890],[257,0.3780],[258,0.3890],[259,0.3830],[260,0.3760],[261,0.3790],[262,0.3670],[263,0.3650],[264,0.3820],[265,0.3830],[266,0.3760],[267,0.3760],[268,0.3940],[269,0.4360],[270,0.4060],[271,0.4360],[272,0.4280],[273,0.4130],[274,0.4230],[275,0.4230],[276,0.4070],[277,0.4000],[278,0.3940],[279,0.3970],[280,0.3990],[281,0.3940],[282,0.3840],[283,0.3880],[284,0.3740],[285,0.3780],[286,0.3720],[287,0.3670],[288,0.3750],[289,0.3950],[290,0.3860],[291,0.3800],[292,0.4140],[293,0.4680],[294,0.4570],[295,0.4310],[296,0.4490],[297,0.4400],[298,0.4370],[299,0.4240],[300,0.4120],[301,0.4250],[302,0.4230],[303,0.4120],[304,0.4020],[305,0.4100],[306,0.4150],[307,0.4000],[308,0.4050],[309,0.4030],[310,0.3980],[311,0.4080],[312,0.3980],[313,0.4050],[314,0.4040],[315,0.3990],[316,0.3980],[317,0.3980],[318,0.4190],[319,0.4200],[320,0.4130],[321,0.4110],[322,0.4060],[323,0.4170],[324,0.4200],[325,0.4160],[326,0.4170],[327,0.4240],[328,0.4270],[329,0.4250],[330,0.4150],[331,0.4200],[332,0.4170],[333,0.4160],[334,0.4050],[335,0.4180],[336,0.4130],[337,0.4130],[338,0.4150],[339,0.4170],[340,0.4120],[341,0.4030],[342,0.3940],[343,0.3900],[344,0.3900],[345,0.4000],[346,0.3900],[347,0.3900],[348,0.3960],[349,0.3900],[350,0.4150],[351,0.4030],[352,0.4050],[353,0.4020],[354,0.4090],[355,0.4250],[356,0.4320],[357,0.4140],[358,0.4200],[359,0.4050],[360,0.4040],[361,0.4030],[362,0.4010],[363,0.4060],[364,0.4080],[365,0.4010],[366,0.4040],[367,0.4090],[368,0.4050],[369,0.3960],[370,0.3850],[371,0.3870],[372,0.3920],[373,0.3950],[374,0.3880],[375,0.3930],[376,0.3850],[377,0.3850],[378,0.4010],[379,0.3930],[380,0.3870],[381,0.3910],[382,0.3870],[383,0.3980],[384,0.3980],[385,0.4050],[386,0.3900],[387,0.3870],[388,0.3860],[389,0.3950],[390,0.3880],[391,0.3830],[392,0.3790],[393,0.3800],[394,0.3800],[395,0.3980],[396,0.3910],[397,0.3880],[398,0.3800],[399,0.3860],[400,0.3880],[401,0.3800],[402,0.3850],[403,0.3820],[404,0.3770],[405,0.3840],[406,0.3800],[407,0.3720],[408,0.3750],[409,0.3780],[410,0.3720],[411,0.3730],[412,0.3780],[413,0.3680],[414,0.3790],[415,0.3770],[416,0.3715],[417,0.3770],[418,0.3780],[419,0.3700],[420,0.3660],[421,0.3645],[422,0.3715],[423,0.3710],[424,0.3500],[425,0.3410],[426,0.3450],[427,0.3440],[428,0.3575],[429,0.3550],[430,0.3490],[431,0.3400],[432,0.3360],[433,0.3280],[434,0.3450]];
var volumeData = [[,73642],[1,33900],[2,24330],[3,268235],[4,67192],[5,81067],[6,59405],[7,22168],[8,6300],[9,24820],[10,65209],[11,501174],[12,497627],[13,190318],[14,776512],[15,567431],[16,84007],[17,44709],[18,421022],[19,145653],[20,62600],[21,78492],[22,235592],[23,92631],[24,130183],[25,106500],[26,480044],[27,115147],[28,62079],[29,132828],[30,148470],[31,98370],[32,135102],[33,47402],[34,1245682],[35,2633493],[36,863149],[37,423143],[38,418303],[39,555125],[40,380364],[41,226226],[42,81034],[43,92675],[44,503324],[45,231119],[46,110307],[47,155363],[48,776556],[49,1194799],[50,443817],[51,497555],[52,827564],[53,273215],[54,661274],[55,2266961],[56,2825725],[57,1421781],[58,379068],[59,469505],[60,169443],[61,207507],[62,461035],[63,324007],[64,461123],[65,208913],[66,1316796],[67,2490163],[68,374032],[69,457434],[70,751939],[71,877870],[72,421700],[73,1317371],[74,843446],[75,625312],[76,538560],[77,530762],[78,139590],[79,1139553],[80,399095],[81,665402],[82,393803],[83,433000],[84,577023],[85,414363],[86,1050453],[87,389222],[88,95540],[89,340219],[90,78095],[91,967692],[92,847622],[93,326662],[94,127981],[95,875985],[96,425114],[97,526438],[98,277383],[99,288423],[100,332483],[101,374981],[102,497578],[103,314487],[104,188789],[105,1631611],[106,1227591],[107,397337],[108,199945],[109,633331],[110,342554],[111,2809546],[112,3443249],[113,493188],[114,340656],[115,843815],[116,259202],[117,656866],[118,832297],[119,223703],[120,577371],[121,413612],[122,287686],[123,251044],[124,57340],[125,163697],[126,135377],[127,773577],[128,285298],[129,260703],[130,189019],[131,146394],[132,129327],[133,133998],[134,225074],[135,276196],[136,282476],[137,71487],[138,145521],[139,331563],[140,1196511],[141,1226351],[142,8347484],[143,6088788],[144,4926950],[145,3426635],[146,3398248],[147,2899416],[148,3435419],[149,2191105],[150,1517942],[151,1907102],[152,1879078],[153,1333221],[154,1775318],[155,1733474],[156,1211893],[157,1308357],[158,495546],[159,500124],[160,1531738],[161,592753],[162,478527],[163,352248],[164,699517],[165,838520],[166,2951850],[167,482593],[168,1991149],[169,925584],[170,979870],[171,376236],[172,792075],[173,838861],[174,583247],[175,652929],[176,334283],[177,185338],[178,1057606],[179,844003],[180,946285],[181,1109753],[182,2408409],[183,1690999],[184,1376472],[185,245490],[186,926902],[187,613274],[188,681929],[189,1047020],[190,469930],[191,535945],[192,343765],[193,48204],[194,568431],[195,555561],[196,737082],[197,1280280],[198,2045707],[199,1050162],[200,978454],[201,557306],[202,1039727],[203,882909],[204,302576],[205,104020],[206,416670],[207,527345],[208,210460],[209,548681],[210,149876],[211,1116177],[212,599990],[213,613154],[214,579844],[215,138986],[216,236694],[217,1151069],[218,348707],[219,496021],[220,657896],[221,654516],[222,461986],[223,713708],[224,308812],[225,156014],[226,169873],[227,41993],[228,137132],[229,541403],[230,269296],[231,71146],[232,84791],[233,124472],[234,163628],[235,143936],[236,976121],[237,241301],[238,111598],[239,383408],[240,141147],[241,209704],[242,688475],[243,223400],[244,521704],[245,213664],[246,607913],[247,265331],[248,117943],[249,233653],[250,461453],[251,176760],[252,121381],[253,506853],[254,2112142],[255,752094],[256,159448],[257,183411],[258,751153],[259,249895],[260,115433],[261,43453],[262,357783],[263,130930],[264,1370300],[265,225789],[266,387144],[267,254491],[268,708775],[269,1916460],[270,1207478],[271,1126009],[272,544128],[273,350719],[274,272079],[275,333092],[276,206290],[277,299306],[278,165708],[279,98340],[280,103752],[281,102549],[282,58726],[283,93158],[284,126108],[285,243352],[286,129399],[287,156953],[288,86771],[289,685619],[290,298117],[291,55621],[292,472742],[293,2860390],[294,1218637],[295,522292],[296,265129],[297,495402],[298,163284],[299,171392],[300,185976],[301,364580],[302,651120],[303,343803],[304,157696],[305,216020],[306,333007],[307,95446],[308,166733],[309,466545],[310,97227],[311,132302],[312,223120],[313,372833],[314,119367],[315,241589],[316,42029],[317,170596],[318,1681690],[319,1084700],[320,813366],[321,216967],[322,230511],[323,581555],[324,288619],[325,72181],[326,28158],[327,70981],[328,188866],[329,193837],[330,115783],[331,80127],[332,165921],[333,170039],[334,140087],[335,107691],[336,141687],[337,135163],[338,101233],[339,140327],[340,557482],[341,227484],[342,218533],[343,37840],[344,214875],[345,48037],[346,98597],[347,47723],[348,250563],[349,66381],[350,365829],[351,99027],[352,74921],[353,42846],[354,187778],[355,175828],[356,1144604],[357,527888],[358,589399],[359,192385],[360,64511],[361,95800],[362,61509],[363,67554],[364,41346],[365,26930],[366,36696],[367,53128],[368,335165],[369,117719],[370,277900],[371,233746],[372,76471],[373,38263],[374,27616],[375,38205],[376,104018],[377,159602],[378,934632],[379,273479],[380,248705],[381,60034],[382,62718],[383,122198],[384,119475],[385,246202],[386,476623],[387,550319],[388,183364],[389,101357],[390,153574],[391,380913],[392,45755],[393,113266],[394,44097],[395,605147],[396,162330],[397,101663],[398,141434],[399,39747],[400,79940],[401,38367],[402,63265],[403,6011],[404,35391],[405,161389],[406,118010],[407,174630],[408,31818],[409,50362],[410,28732],[411,63960],[412,24802],[413,33042],[414,61966],[415,70086],[416,189657],[417,206436],[418,92771],[419,128202],[420,50373],[421,366940],[422,167832],[423,4600],[424,62398],[425,185134],[426,35021],[427,39548],[428,248365],[429,62651],[430,30704],[431,58354],[432,110180],[433,76544],[434,6000]];
var summaryData = [[,0.1854],[13,0.1170],[26,0.1034],[39,0.1654],[52,0.1986],[65,0.2400],[78,0.2870],[91,0.2615],[104,0.2495],[117,0.2820],[130,0.2500],[143,0.4800],[156,0.4300],[169,0.3670],[182,0.4300],[195,0.3780],[208,0.4040],[221,0.4290],[234,0.3990],[247,0.3320],[260,0.3760],[273,0.4130],[286,0.3720],[299,0.4240],[312,0.3980],[325,0.4160],[338,0.4150],[351,0.4030],[364,0.4080],[377,0.3850],[390,0.3880],[403,0.3820],[416,0.3715],[429,0.3550]];
var flagData = [];