var jsonData = [{date:'09:00 04 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:2337},{date:'09:01 04 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:2367},{date:'09:09 04 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:2555},{date:'09:24 04 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:5840},{date:'09:25 04 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:6080},{date:'09:28 04 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:6942},{date:'09:37 04 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:7084},{date:'09:40 04 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:7172},{date:'09:42 04 de Marzo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:7878},{date:'09:45 04 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:8244},{date:'09:48 04 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:8599},{date:'09:57 04 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:8936},{date:'10:01 04 de Marzo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:9153},{date:'10:02 04 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:9271},{date:'10:04 04 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:9297},{date:'10:05 04 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:9358},{date:'10:06 04 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:10539},{date:'10:09 04 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:11918},{date:'10:10 04 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:12184},{date:'10:11 04 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:13289},{date:'10:16 04 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:13405},{date:'10:18 04 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:13521},{date:'10:19 04 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:13586},{date:'10:21 04 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:13676},{date:'10:23 04 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:13792},{date:'10:25 04 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:13909},{date:'10:26 04 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:14041},{date:'10:28 04 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:16041},{date:'10:29 04 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:16175},{date:'10:34 04 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:16317},{date:'10:40 04 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:17603},{date:'10:48 04 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:18057},{date:'10:51 04 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:18265},{date:'10:52 04 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:18490},{date:'10:56 04 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:19606},{date:'10:57 04 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:20119},{date:'11:07 04 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:20144},{date:'11:08 04 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:20277},{date:'11:09 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:21373},{date:'11:12 04 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:21586},{date:'11:14 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:21705},{date:'11:15 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:22586},{date:'11:16 04 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:22726},{date:'11:18 04 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:23139},{date:'11:39 04 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:23339},{date:'11:59 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:23375},{date:'12:07 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:23376},{date:'12:09 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:23731},{date:'12:19 04 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:24026},{date:'12:20 04 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:24080},{date:'12:21 04 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:24086},{date:'12:22 04 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:24106},{date:'12:23 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:24964},{date:'12:25 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:25241},{date:'12:30 04 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:25452},{date:'12:34 04 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:26501},{date:'12:55 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:26775},{date:'13:10 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:27672},{date:'13:19 04 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:27953},{date:'13:27 04 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:28316},{date:'13:31 04 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:28373},{date:'13:32 04 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:28489},{date:'13:35 04 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:29106},{date:'13:40 04 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:29107},{date:'13:41 04 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:29108},{date:'13:45 04 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:29218},{date:'13:51 04 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:30129},{date:'13:57 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:31129},{date:'14:07 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:32022},{date:'14:12 04 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:33728},{date:'14:15 04 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:35573},{date:'14:18 04 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:36951},{date:'14:19 04 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:37040},{date:'14:21 04 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:37338},{date:'14:24 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:37545},{date:'14:30 04 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:37546},{date:'14:31 04 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:37848},{date:'14:38 04 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:38067},{date:'14:41 04 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:38167},{date:'14:45 04 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:38280},{date:'14:54 04 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:38702},{date:'15:11 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:38981},{date:'15:16 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:39210},{date:'15:21 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:39211},{date:'15:24 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:39301},{date:'15:26 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:39302},{date:'15:31 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:39934},{date:'15:32 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:39935},{date:'15:33 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:39999},{date:'15:35 04 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:40234},{date:'15:42 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:41053},{date:'15:44 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:41232},{date:'15:45 04 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:41286},{date:'15:47 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:41287},{date:'15:50 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:41426},{date:'15:51 04 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:41515},{date:'15:53 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:41595},{date:'15:54 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:41695},{date:'15:55 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:43837},{date:'15:56 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:45412},{date:'16:00 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:46185},{date:'16:15 04 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:46340},{date:'16:25 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:46341},{date:'16:31 04 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:46342},{date:'16:44 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:46343},{date:'16:47 04 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:46933},{date:'16:49 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:48191},{date:'16:50 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:50047},{date:'16:51 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:50894},{date:'16:54 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:51534},{date:'16:55 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:51679},{date:'16:56 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:53408},{date:'16:57 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:54106},{date:'16:58 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:56025},{date:'16:59 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:56056},{date:'17:00 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:56171},{date:'17:01 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:56537},{date:'17:02 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:56762},{date:'17:07 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:56796},{date:'17:14 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:56940},{date:'17:16 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:57381},{date:'17:21 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:57840},{date:'17:22 04 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:58580},{date:'17:23 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:62560},{date:'17:24 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:64484},{date:'17:25 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:66378},{date:'17:26 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:69864},{date:'17:27 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:70193},{date:'17:28 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:70228},{date:'17:29 04 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:77824},{date:'17:35 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:99660},{date:'09:00 05 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:3515},{date:'09:04 05 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:3596},{date:'09:32 05 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:5824},{date:'09:36 05 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:5962},{date:'09:39 05 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:6086},{date:'09:41 05 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:6159},{date:'09:45 05 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:6283},{date:'09:47 05 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:6475},{date:'09:48 05 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:6599},{date:'09:50 05 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:6723},{date:'09:52 05 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:8112},{date:'09:53 05 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:8115},{date:'09:58 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:10861},{date:'10:01 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:10984},{date:'10:02 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:11304},{date:'10:03 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:11854},{date:'10:04 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:12241},{date:'10:05 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:13272},{date:'10:06 05 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:13472},{date:'10:09 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:13648},{date:'10:19 05 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:14214},{date:'10:26 05 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:14237},{date:'10:28 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:18455},{date:'10:48 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:18720},{date:'10:49 05 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:18823},{date:'10:50 05 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:20695},{date:'10:52 05 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:20761},{date:'10:56 05 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:21029},{date:'10:58 05 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:21129},{date:'11:00 05 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:21229},{date:'11:11 05 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:22227},{date:'11:27 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:22582},{date:'11:28 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:22595},{date:'11:30 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:22720},{date:'11:34 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:22766},{date:'11:36 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:22825},{date:'11:37 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:23001},{date:'11:40 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:23323},{date:'11:44 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:23393},{date:'11:49 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:23426},{date:'11:53 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:23432},{date:'11:54 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:23738},{date:'11:56 05 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:25135},{date:'11:58 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:25259},{date:'11:59 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:25383},{date:'12:00 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:25506},{date:'12:02 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:25629},{date:'12:03 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:25752},{date:'12:04 05 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:25764},{date:'12:05 05 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:26326},{date:'12:07 05 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:26591},{date:'12:09 05 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:26818},{date:'12:10 05 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:26940},{date:'12:14 05 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:27062},{date:'12:22 05 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:27284},{date:'12:25 05 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:27406},{date:'12:28 05 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:27528},{date:'12:29 05 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:28445},{date:'12:30 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:28567},{date:'12:32 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:28689},{date:'12:33 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:28811},{date:'12:45 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:28933},{date:'12:47 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:29055},{date:'12:49 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:29177},{date:'12:51 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:29215},{date:'12:52 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:29533},{date:'12:55 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:29655},{date:'12:59 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:29777},{date:'13:00 05 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:30756},{date:'13:04 05 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:30901},{date:'13:06 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:31171},{date:'13:23 05 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:31421},{date:'13:27 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:31542},{date:'13:32 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:32077},{date:'13:35 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:32123},{date:'13:36 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:32128},{date:'13:58 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:32251},{date:'14:04 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:32374},{date:'14:06 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:32808},{date:'14:14 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:32970},{date:'14:27 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:33346},{date:'14:29 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:33853},{date:'14:30 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:33990},{date:'14:45 05 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:34311},{date:'14:46 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:34345},{date:'14:54 05 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:35078},{date:'15:11 05 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:35405},{date:'15:12 05 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:35911},{date:'15:13 05 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:35917},{date:'15:14 05 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:36616},{date:'15:15 05 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:36816},{date:'15:17 05 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:36960},{date:'15:31 05 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:37489},{date:'15:32 05 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:37807},{date:'15:34 05 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:38768},{date:'15:35 05 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:38891},{date:'15:36 05 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:39014},{date:'15:37 05 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:39031},{date:'15:43 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:39171},{date:'15:44 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:39336},{date:'15:47 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:40780},{date:'15:49 05 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:41015},{date:'15:50 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:41219},{date:'15:52 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:42519},{date:'15:57 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:42642},{date:'15:58 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:42773},{date:'16:00 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:42897},{date:'16:02 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:43020},{date:'16:04 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:43143},{date:'16:06 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:48830},{date:'16:07 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:49244},{date:'16:11 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:50343},{date:'16:18 05 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:52186},{date:'16:19 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:52423},{date:'16:20 05 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:53242},{date:'16:22 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:53558},{date:'16:24 05 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:53759},{date:'16:25 05 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:53944},{date:'16:26 05 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:54591},{date:'16:27 05 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:54732},{date:'16:28 05 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:54924},{date:'16:30 05 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:55424},{date:'16:34 05 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:55557},{date:'16:35 05 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:55798},{date:'16:37 05 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:55912},{date:'16:40 05 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:56454},{date:'16:43 05 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:58523},{date:'16:44 05 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:58738},{date:'16:50 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:59198},{date:'16:51 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:59451},{date:'16:52 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:60253},{date:'16:53 05 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:60379},{date:'16:54 05 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:61253},{date:'16:55 05 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:61256},{date:'16:56 05 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:62877},{date:'16:58 05 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:63215},{date:'17:03 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:63338},{date:'17:04 05 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:63384},{date:'17:05 05 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:63675},{date:'17:06 05 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:63756},{date:'17:08 05 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:63813},{date:'17:09 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:64601},{date:'17:10 05 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:64609},{date:'17:11 05 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:64788},{date:'17:14 05 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:65056},{date:'17:15 05 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:65657},{date:'17:20 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:66138},{date:'17:21 05 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:67564},{date:'17:23 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:67693},{date:'17:25 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:68258},{date:'17:26 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:68507},{date:'17:27 05 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:68756},{date:'17:28 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:68894},{date:'17:29 05 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:71370},{date:'17:35 05 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:95158},{date:'09:00 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1689},{date:'09:10 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2016},{date:'09:15 06 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2089},{date:'09:20 06 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:3589},{date:'09:26 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:3672},{date:'09:27 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:3866},{date:'09:28 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:3955},{date:'09:29 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:3961},{date:'09:30 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:4261},{date:'09:40 06 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:5381},{date:'10:04 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:5442},{date:'10:17 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:5837},{date:'10:33 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:7737},{date:'10:35 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:8007},{date:'10:36 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:8694},{date:'10:43 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:9647},{date:'10:44 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:9791},{date:'10:45 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:10118},{date:'10:50 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:10186},{date:'10:53 06 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:10365},{date:'10:56 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:10366},{date:'10:57 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:10372},{date:'11:12 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:10378},{date:'11:21 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:10644},{date:'11:26 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:10824},{date:'11:29 06 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:12657},{date:'11:30 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:12832},{date:'11:31 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:12987},{date:'12:03 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:13198},{date:'12:15 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:13291},{date:'12:17 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:13316},{date:'12:20 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:13322},{date:'12:26 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:15322},{date:'12:34 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:15567},{date:'12:35 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:15746},{date:'12:38 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:17067},{date:'12:42 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:17188},{date:'13:00 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:17887},{date:'13:01 06 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:18552},{date:'13:04 06 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:18749},{date:'13:19 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:18755},{date:'13:27 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:18761},{date:'13:29 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:19097},{date:'13:37 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:19742},{date:'13:43 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:19755},{date:'13:51 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:19975},{date:'13:58 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:20126},{date:'14:01 06 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:20621},{date:'14:09 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:21830},{date:'14:28 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:21910},{date:'14:32 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:22049},{date:'14:34 06 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:22143},{date:'14:36 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:22221},{date:'14:40 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:22405},{date:'14:46 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:22705},{date:'14:51 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:24563},{date:'15:08 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:24564},{date:'15:12 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:24569},{date:'15:15 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:26091},{date:'15:16 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:26111},{date:'15:30 06 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:26870},{date:'15:35 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:27109},{date:'15:37 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:27185},{date:'15:39 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:27469},{date:'15:40 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:28469},{date:'15:41 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:28789},{date:'15:42 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:29038},{date:'15:43 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:29110},{date:'15:46 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:29463},{date:'15:51 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:29735},{date:'16:00 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:29736},{date:'16:02 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:30317},{date:'16:16 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:30767},{date:'16:23 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:32576},{date:'16:24 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:33576},{date:'16:25 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:34236},{date:'16:27 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:34479},{date:'16:40 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:34703},{date:'16:41 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:34704},{date:'16:43 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:34706},{date:'16:48 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:36957},{date:'16:55 06 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:37498},{date:'16:56 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:37750},{date:'17:02 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:37844},{date:'17:08 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:38084},{date:'17:10 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:38280},{date:'17:12 06 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:39864},{date:'17:13 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:40165},{date:'17:14 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:40583},{date:'17:15 06 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:40683},{date:'17:17 06 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:41934},{date:'17:18 06 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:42635},{date:'17:20 06 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:42891},{date:'17:27 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:43224},{date:'17:28 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:43321},{date:'17:35 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:70000},{date:'09:00 09 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:2323},{date:'09:10 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:2405},{date:'09:22 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:2418},{date:'09:26 09 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:2580},{date:'09:30 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:2680},{date:'09:39 09 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:2941},{date:'09:41 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:2943},{date:'09:42 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:2944},{date:'09:46 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:3798},{date:'09:48 09 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:4426},{date:'09:54 09 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:4468},{date:'09:57 09 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:4768},{date:'10:02 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:4868},{date:'10:03 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:4877},{date:'10:12 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:5307},{date:'10:13 09 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:5393},{date:'10:15 09 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:5582},{date:'10:24 09 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:5647},{date:'10:28 09 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:6738},{date:'10:30 09 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:7906},{date:'10:31 09 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:8415},{date:'10:33 09 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:8479},{date:'10:34 09 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:8725},{date:'10:35 09 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:9174},{date:'10:36 09 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:9214},{date:'10:37 09 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:9276},{date:'10:55 09 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:9566},{date:'10:59 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:10366},{date:'11:09 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:11165},{date:'11:10 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:11381},{date:'11:12 09 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:11384},{date:'11:15 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:11679},{date:'11:19 09 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:11680},{date:'11:30 09 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:11876},{date:'11:35 09 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:12376},{date:'11:39 09 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:14256},{date:'11:40 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:15898},{date:'11:44 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:16573},{date:'11:49 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:16631},{date:'11:50 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:17024},{date:'11:51 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:18036},{date:'12:00 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:18168},{date:'12:03 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:18220},{date:'12:25 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:18389},{date:'12:27 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:18399},{date:'12:41 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:19330},{date:'12:49 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:19739},{date:'13:01 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:20917},{date:'13:07 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:21052},{date:'13:10 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:21528},{date:'13:12 09 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:22644},{date:'13:20 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:22978},{date:'13:26 09 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:23530},{date:'13:32 09 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:23780},{date:'13:35 09 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:23974},{date:'13:36 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24402},{date:'13:48 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24650},{date:'14:02 09 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:24713},{date:'14:28 09 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:26217},{date:'14:36 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:29158},{date:'14:42 09 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:29820},{date:'14:43 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:31464},{date:'14:45 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:32131},{date:'14:46 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:32195},{date:'14:47 09 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:32345},{date:'14:50 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:33194},{date:'14:54 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:33235},{date:'14:55 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:33634},{date:'14:59 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:33666},{date:'15:00 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:33933},{date:'15:05 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:35529},{date:'15:06 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:37067},{date:'15:11 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:37099},{date:'15:14 09 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:37319},{date:'15:16 09 de Marzo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:37683},{date:'15:17 09 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:37862},{date:'15:21 09 de Marzo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:38222},{date:'15:27 09 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:38322},{date:'15:30 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:38743},{date:'15:40 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:39577},{date:'15:42 09 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:40365},{date:'15:46 09 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:40611},{date:'15:48 09 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:42073},{date:'15:51 09 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:42175},{date:'15:53 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:42375},{date:'15:56 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:45279},{date:'15:57 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:45619},{date:'16:00 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:46276},{date:'16:01 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:46644},{date:'16:03 09 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:46696},{date:'16:04 09 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:46728},{date:'16:15 09 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:47949},{date:'16:16 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:48256},{date:'16:23 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:49332},{date:'16:33 09 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:51057},{date:'16:34 09 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:57872},{date:'16:36 09 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:57924},{date:'16:39 09 de Marzo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:60585},{date:'16:45 09 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:62407},{date:'16:46 09 de Marzo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:62707},{date:'16:52 09 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:62894},{date:'16:57 09 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:63751},{date:'16:59 09 de Marzo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:63752},{date:'17:00 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:65317},{date:'17:07 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:65588},{date:'17:10 09 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:65613},{date:'17:11 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:67702},{date:'17:12 09 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:67802},{date:'17:16 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:68142},{date:'17:18 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:70453},{date:'17:20 09 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:70467},{date:'17:21 09 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:71834},{date:'17:22 09 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:72993},{date:'17:23 09 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:73179},{date:'17:27 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:73212},{date:'17:28 09 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:73274},{date:'17:29 09 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:74864},{date:'17:35 09 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:109948},{date:'09:00 10 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:2381},{date:'09:08 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:3121},{date:'09:10 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:3291},{date:'09:14 10 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:3491},{date:'09:15 10 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:6971},{date:'09:18 10 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:7058},{date:'09:23 10 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:7758},{date:'09:24 10 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:7945},{date:'09:32 10 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:8079},{date:'09:40 10 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:9211},{date:'09:46 10 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:11861},{date:'09:51 10 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:11984},{date:'09:53 10 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:12059},{date:'09:54 10 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:12491},{date:'09:55 10 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:12623},{date:'10:10 10 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:13223},{date:'10:16 10 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:14138},{date:'10:17 10 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:14393},{date:'10:18 10 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:15625},{date:'10:24 10 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:22636},{date:'10:25 10 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:26200},{date:'10:29 10 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:26466},{date:'10:31 10 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:26937},{date:'10:33 10 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:27198},{date:'10:35 10 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:27966},{date:'10:45 10 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:29366},{date:'10:53 10 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:29453},{date:'10:57 10 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:29795},{date:'11:07 10 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:29870},{date:'11:08 10 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:30714},{date:'11:10 10 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:30840},{date:'11:11 10 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:30846},{date:'11:13 10 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:31228},{date:'11:15 10 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:31234},{date:'11:16 10 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:31240},{date:'11:18 10 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:31596},{date:'11:21 10 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:31602},{date:'11:23 10 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:33802},{date:'11:26 10 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:34145},{date:'11:27 10 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:34169},{date:'11:29 10 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:34495},{date:'11:40 10 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:34496},{date:'11:41 10 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:34676},{date:'11:43 10 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:34785},{date:'12:04 10 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:34881},{date:'12:13 10 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:34945},{date:'12:14 10 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:34966},{date:'12:15 10 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:35263},{date:'12:19 10 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:35269},{date:'12:22 10 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:35275},{date:'12:33 10 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:35389},{date:'12:46 10 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:35896},{date:'12:47 10 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:36151},{date:'12:51 10 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:36317},{date:'12:58 10 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:37174},{date:'13:06 10 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:37659},{date:'13:07 10 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:38009},{date:'13:10 10 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:38047},{date:'13:11 10 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:38209},{date:'13:12 10 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:38472},{date:'13:16 10 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:38779},{date:'13:19 10 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:38843},{date:'13:20 10 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:39137},{date:'13:24 10 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:39504},{date:'13:25 10 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:41444},{date:'13:30 10 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:41600},{date:'13:34 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:41900},{date:'13:35 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:42004},{date:'13:38 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:43042},{date:'13:41 10 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:43817},{date:'13:42 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:43998},{date:'13:46 10 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:44139},{date:'13:49 10 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:44462},{date:'13:53 10 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:44533},{date:'13:55 10 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:44673},{date:'13:57 10 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:45091},{date:'14:00 10 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:45222},{date:'14:04 10 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:45351},{date:'14:07 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:45629},{date:'14:11 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:45940},{date:'14:15 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:46219},{date:'14:18 10 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:46519},{date:'14:20 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:46791},{date:'14:23 10 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:46836},{date:'14:24 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:47112},{date:'14:28 10 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:47164},{date:'14:31 10 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:48177},{date:'14:32 10 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:48346},{date:'14:33 10 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:48440},{date:'14:34 10 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:48903},{date:'14:36 10 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:49132},{date:'14:40 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:51164},{date:'14:44 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:51458},{date:'14:47 10 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:51814},{date:'14:51 10 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:51981},{date:'14:54 10 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:52029},{date:'14:55 10 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:52134},{date:'14:57 10 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:52194},{date:'14:59 10 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:52362},{date:'15:01 10 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:53545},{date:'15:02 10 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:54476},{date:'15:06 10 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:54721},{date:'15:13 10 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:54960},{date:'15:17 10 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:55819},{date:'15:18 10 de Marzo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:56133},{date:'15:20 10 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:56297},{date:'15:24 10 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:57380},{date:'15:43 10 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:58100},{date:'16:06 10 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:58198},{date:'16:09 10 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:58626},{date:'16:11 10 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:58839},{date:'16:13 10 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:58981},{date:'16:15 10 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:59088},{date:'16:17 10 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:59349},{date:'16:20 10 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:59363},{date:'16:29 10 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:60836},{date:'16:37 10 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:61136},{date:'16:38 10 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:61228},{date:'16:40 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:61808},{date:'16:45 10 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:62791},{date:'16:48 10 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:63564},{date:'16:50 10 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:63824},{date:'16:55 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:64411},{date:'17:02 10 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:64678},{date:'17:07 10 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:64680},{date:'17:08 10 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:64778},{date:'17:09 10 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:64858},{date:'17:11 10 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:65814},{date:'17:24 10 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:66289},{date:'17:25 10 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:66797},{date:'17:26 10 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:66868},{date:'17:29 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:66907},{date:'17:35 10 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:102878}];
var priceData = [[,13.8200],[1,13.9400],[2,13.8700],[3,13.7700],[4,13.7300],[5,13.7300],[6,13.7200],[7,13.7200],[8,13.7500],[9,13.7600],[10,13.7600],[11,13.7700],[12,13.7900],[13,13.8300],[14,13.8500],[15,13.8600],[16,13.8800],[17,13.9000],[18,13.9300],[19,13.9500],[20,13.9700],[21,13.9700],[22,13.9700],[23,13.9400],[24,13.9800],[25,13.9800],[26,13.9900],[27,14.0000],[28,14.0200],[29,14.0500],[30,14.0100],[31,14.0000],[32,14.0000],[33,14.0100],[34,14.0500],[35,14.0500],[36,14.0600],[37,14.0700],[38,14.1000],[39,14.1400],[40,14.1500],[41,14.1500],[42,14.1900],[43,14.1400],[44,14.1600],[45,14.1500],[46,14.1500],[47,14.1500],[48,14.1600],[49,14.1600],[50,14.1600],[51,14.1600],[52,14.2000],[53,14.2000],[54,14.2100],[55,14.1900],[56,14.2000],[57,14.1500],[58,14.1700],[59,14.1700],[60,14.1700],[61,14.1800],[62,14.1800],[63,14.1700],[64,14.1700],[65,14.1800],[66,14.1800],[67,14.2000],[68,14.2500],[69,14.2900],[70,14.3000],[71,14.3000],[72,14.3100],[73,14.3000],[74,14.2800],[75,14.2900],[76,14.2900],[77,14.3000],[78,14.2700],[79,14.2600],[80,14.2300],[81,14.2500],[82,14.2500],[83,14.2800],[84,14.2800],[85,14.2500],[86,14.2500],[87,14.2500],[88,14.2400],[89,14.2200],[90,14.2000],[91,14.2000],[92,14.1800],[93,14.2000],[94,14.2000],[95,14.2100],[96,14.2500],[97,14.2500],[98,14.2500],[99,14.2500],[100,14.2500],[101,14.2100],[102,14.2000],[103,14.2300],[104,14.2000],[105,14.2300],[106,14.2500],[107,14.2500],[108,14.2500],[109,14.2500],[110,14.2500],[111,14.2500],[112,14.2500],[113,14.2500],[114,14.2500],[115,14.2500],[116,14.2500],[117,14.2500],[118,14.2500],[119,14.2500],[120,14.2500],[121,14.2400],[122,14.2300],[123,14.2000],[124,14.2000],[125,14.2000],[126,14.2000],[127,14.2000],[128,14.2000],[129,14.2100],[130,14.2500],[131,14.3000],[132,14.1600],[133,14.2100],[134,14.1900],[135,14.2600],[136,14.2600],[137,14.2700],[138,14.2700],[139,14.2900],[140,14.3000],[141,14.3000],[142,14.3100],[143,14.3500],[144,14.3500],[145,14.3500],[146,14.3500],[147,14.3700],[148,14.3500],[149,14.3600],[150,14.3800],[151,14.3400],[152,14.3600],[153,14.3500],[154,14.3800],[155,14.3600],[156,14.3000],[157,14.3000],[158,14.3000],[159,14.3400],[160,14.3400],[161,14.3300],[162,14.3800],[163,14.3800],[164,14.3800],[165,14.3800],[166,14.3800],[167,14.3700],[168,14.3700],[169,14.3800],[170,14.3800],[171,14.3900],[172,14.3900],[173,14.4000],[174,14.4400],[175,14.4400],[176,14.4400],[177,14.4400],[178,14.4400],[179,14.4500],[180,14.4500],[181,14.4500],[182,14.4500],[183,14.4800],[184,14.4800],[185,14.4900],[186,14.4900],[187,14.4900],[188,14.4900],[189,14.5000],[190,14.5000],[191,14.5000],[192,14.5000],[193,14.5000],[194,14.5000],[195,14.5000],[196,14.5000],[197,14.5000],[198,14.5000],[199,14.4800],[200,14.4800],[201,14.4400],[202,14.4000],[203,14.3800],[204,14.4400],[205,14.3800],[206,14.3700],[207,14.3900],[208,14.4200],[209,14.3800],[210,14.3700],[211,14.3700],[212,14.3700],[213,14.3700],[214,14.3600],[215,14.3500],[216,14.3200],[217,14.3000],[218,14.3100],[219,14.3100],[220,14.2900],[221,14.3200],[222,14.3000],[223,14.3300],[224,14.3600],[225,14.4300],[226,14.4300],[227,14.4300],[228,14.4300],[229,14.4400],[230,14.4400],[231,14.3900],[232,14.3600],[233,14.3500],[234,14.3900],[235,14.3900],[236,14.3900],[237,14.4200],[238,14.4200],[239,14.4200],[240,14.4400],[241,14.4200],[242,14.3900],[243,14.4100],[244,14.4200],[245,14.4100],[246,14.3900],[247,14.3500],[248,14.3300],[249,14.3300],[250,14.3200],[251,14.3600],[252,14.3300],[253,14.3400],[254,14.3400],[255,14.3400],[256,14.3700],[257,14.3800],[258,14.4000],[259,14.4200],[260,14.4200],[261,14.4200],[262,14.4500],[263,14.4500],[264,14.4800],[265,14.4300],[266,14.4100],[267,14.4400],[268,14.4300],[269,14.4100],[270,14.4100],[271,14.4100],[272,14.3900],[273,14.4000],[274,14.4000],[275,14.4000],[276,14.3900],[277,14.4200],[278,14.4000],[279,14.4200],[280,14.4200],[281,14.4400],[282,14.4400],[283,14.4200],[284,14.4200],[285,14.4100],[286,14.4000],[287,14.3500],[288,14.3900],[289,14.4200],[290,14.3800],[291,14.3800],[292,14.3500],[293,14.3400],[294,14.4100],[295,14.4500],[296,14.4100],[297,14.3700],[298,14.3200],[299,14.2900],[300,14.2900],[301,14.3100],[302,14.3100],[303,14.3200],[304,14.3200],[305,14.3300],[306,14.3600],[307,14.3600],[308,14.3800],[309,14.3700],[310,14.3400],[311,14.4300],[312,14.4000],[313,14.4000],[314,14.4000],[315,14.3400],[316,14.3800],[317,14.3700],[318,14.3500],[319,14.3400],[320,14.3200],[321,14.2900],[322,14.2600],[323,14.2400],[324,14.2200],[325,14.2200],[326,14.2600],[327,14.2500],[328,14.2400],[329,14.2100],[330,14.2400],[331,14.2000],[332,14.2000],[333,14.2300],[334,14.2700],[335,14.2700],[336,14.2100],[337,14.2300],[338,14.2400],[339,14.2400],[340,14.2400],[341,14.2000],[342,14.1800],[343,14.1700],[344,14.1700],[345,14.2000],[346,14.2300],[347,14.1800],[348,14.1600],[349,14.1600],[350,14.1500],[351,14.1300],[352,14.1600],[353,14.1700],[354,14.1300],[355,14.1600],[356,14.1800],[357,14.1900],[358,14.1500],[359,14.1800],[360,14.1500],[361,14.1500],[362,14.1900],[363,14.1900],[364,14.1700],[365,14.1700],[366,14.1300],[367,14.1400],[368,14.1600],[369,14.1800],[370,14.2000],[371,14.1600],[372,14.1400],[373,14.1500],[374,14.1300],[375,14.1100],[376,14.1000],[377,14.1000],[378,14.0800],[379,14.1300],[380,14.1500],[381,14.1500],[382,13.9500],[383,13.8900],[384,13.9000],[385,13.9300],[386,13.8900],[387,13.9100],[388,13.9000],[389,13.8900],[390,13.8900],[391,13.8600],[392,13.9200],[393,13.8600],[394,13.8500],[395,13.8900],[396,13.9000],[397,13.9400],[398,13.9500],[399,13.9700],[400,14.0000],[401,13.9200],[402,13.9600],[403,13.9700],[404,13.9700],[405,13.9400],[406,13.9500],[407,13.9400],[408,13.9400],[409,13.9000],[410,13.9000],[411,13.9000],[412,13.9300],[413,13.9000],[414,13.8800],[415,13.9200],[416,13.9500],[417,13.8800],[418,13.8400],[419,13.8200],[420,13.8200],[421,13.8200],[422,13.8400],[423,13.8500],[424,13.8500],[425,13.8500],[426,13.8500],[427,13.8200],[428,13.8500],[429,13.8400],[430,13.8900],[431,13.8900],[432,13.8800],[433,13.8900],[434,13.8800],[435,13.8800],[436,13.8600],[437,13.9000],[438,13.9000],[439,13.9200],[440,13.9300],[441,13.8900],[442,13.8800],[443,13.8200],[444,13.8500],[445,13.8500],[446,13.8600],[447,13.8400],[448,13.8200],[449,13.8400],[450,13.8400],[451,13.8500],[452,13.8400],[453,13.8200],[454,13.8200],[455,13.8000],[456,13.8100],[457,13.8300],[458,13.8100],[459,13.8300],[460,13.8500],[461,13.8500],[462,13.8300],[463,13.8700],[464,13.8600],[465,13.8600],[466,13.8500],[467,13.8200],[468,13.8200],[469,13.8200],[470,13.8200],[471,13.8300],[472,13.8300],[473,13.8300],[474,13.8200],[475,13.8400],[476,13.8200],[477,13.7700],[478,13.7700],[479,13.7500],[480,13.7600],[481,13.7900],[482,13.7700],[483,13.8000],[484,13.8100],[485,13.8400],[486,13.8400],[487,13.8700],[488,13.8500],[489,13.8700],[490,13.9000],[491,13.9000],[492,13.8800],[493,13.8700],[494,13.8400],[495,13.8700],[496,13.8900],[497,13.9000],[498,13.8500],[499,13.8900],[500,13.9900],[501,13.8700],[502,13.9000],[503,13.9500],[504,14.0700],[505,14.0300],[506,14.0700],[507,14.0700],[508,14.0900],[509,14.1000],[510,14.1200],[511,14.1400],[512,14.1500],[513,14.1300],[514,14.1200],[515,14.1200],[516,14.1500],[517,14.1100],[518,14.1200],[519,14.2000],[520,14.1500],[521,14.1600],[522,14.1600],[523,14.2000],[524,14.1100],[525,14.0700],[526,14.1100],[527,14.0900],[528,14.0900],[529,14.0800],[530,14.0800],[531,14.0800],[532,14.0500],[533,14.0600],[534,14.0600],[535,14.0300],[536,14.0400],[537,14.0100],[538,14.0200],[539,14.0200],[540,14.0400],[541,14.0600],[542,14.0600],[543,14.0700],[544,14.1000],[545,14.0800],[546,14.0800],[547,14.0700],[548,14.0600],[549,14.0600],[550,14.0800],[551,14.0500],[552,14.0600],[553,14.0700],[554,14.0500],[555,14.0300],[556,14.0000],[557,13.9900],[558,14.0200],[559,13.9800],[560,13.9800],[561,13.9800],[562,13.9800],[563,13.9800],[564,13.9500],[565,13.9200],[566,13.9000],[567,13.9000],[568,13.9000],[569,13.9100],[570,13.8700],[571,13.9200],[572,13.9200],[573,13.8900],[574,13.9500],[575,13.9800],[576,13.8800],[577,13.8900],[578,13.8700],[579,13.8700],[580,13.8700],[581,13.9400],[582,13.8700],[583,13.9200],[584,13.8700],[585,13.8800],[586,13.9600],[587,14.0400],[588,13.9500],[589,13.9700],[590,13.9200],[591,13.9000],[592,13.8700],[593,13.8700],[594,13.8600],[595,13.8600],[596,13.8500],[597,13.8800],[598,13.8500],[599,13.8500],[600,13.8500],[601,13.8800],[602,13.8000],[603,13.8000],[604,13.7500],[605,13.8000],[606,13.8500],[607,13.9800],[608,14.0000],[609,13.9700],[610,13.9500],[611,13.9600],[612,13.9600],[613,13.9600],[614,13.9700],[615,14.0000],[616,13.9500],[617,13.9300],[618,13.9000],[619,13.9100],[620,13.9100],[621,13.9100],[622,13.9000],[623,13.9400],[624,13.9200],[625,13.9200],[626,13.9100],[627,13.9300],[628,13.9500],[629,13.9100],[630,13.9100],[631,13.9000],[632,13.9000]];
var volumeData = [[,2337],[1,2367],[2,2555],[3,5840],[4,6080],[5,6942],[6,7084],[7,7172],[8,7878],[9,8244],[10,8599],[11,8936],[12,9153],[13,9271],[14,9297],[15,9358],[16,10539],[17,11918],[18,12184],[19,13289],[20,13405],[21,13521],[22,13586],[23,13676],[24,13792],[25,13909],[26,14041],[27,16041],[28,16175],[29,16317],[30,17603],[31,18057],[32,18265],[33,18490],[34,19606],[35,20119],[36,20144],[37,20277],[38,21373],[39,21586],[40,21705],[41,22586],[42,22726],[43,23139],[44,23339],[45,23375],[46,23376],[47,23731],[48,24026],[49,24080],[50,24086],[51,24106],[52,24964],[53,25241],[54,25452],[55,26501],[56,26775],[57,27672],[58,27953],[59,28316],[60,28373],[61,28489],[62,29106],[63,29107],[64,29108],[65,29218],[66,30129],[67,31129],[68,32022],[69,33728],[70,35573],[71,36951],[72,37040],[73,37338],[74,37545],[75,37546],[76,37848],[77,38067],[78,38167],[79,38280],[80,38702],[81,38981],[82,39210],[83,39211],[84,39301],[85,39302],[86,39934],[87,39935],[88,39999],[89,40234],[90,41053],[91,41232],[92,41286],[93,41287],[94,41426],[95,41515],[96,41595],[97,41695],[98,43837],[99,45412],[100,46185],[101,46340],[102,46341],[103,46342],[104,46343],[105,46933],[106,48191],[107,50047],[108,50894],[109,51534],[110,51679],[111,53408],[112,54106],[113,56025],[114,56056],[115,56171],[116,56537],[117,56762],[118,56796],[119,56940],[120,57381],[121,57840],[122,58580],[123,62560],[124,64484],[125,66378],[126,69864],[127,70193],[128,70228],[129,77824],[130,99660],[131,3515],[132,3596],[133,5824],[134,5962],[135,6086],[136,6159],[137,6283],[138,6475],[139,6599],[140,6723],[141,8112],[142,8115],[143,10861],[144,10984],[145,11304],[146,11854],[147,12241],[148,13272],[149,13472],[150,13648],[151,14214],[152,14237],[153,18455],[154,18720],[155,18823],[156,20695],[157,20761],[158,21029],[159,21129],[160,21229],[161,22227],[162,22582],[163,22595],[164,22720],[165,22766],[166,22825],[167,23001],[168,23323],[169,23393],[170,23426],[171,23432],[172,23738],[173,25135],[174,25259],[175,25383],[176,25506],[177,25629],[178,25752],[179,25764],[180,26326],[181,26591],[182,26818],[183,26940],[184,27062],[185,27284],[186,27406],[187,27528],[188,28445],[189,28567],[190,28689],[191,28811],[192,28933],[193,29055],[194,29177],[195,29215],[196,29533],[197,29655],[198,29777],[199,30756],[200,30901],[201,31171],[202,31421],[203,31542],[204,32077],[205,32123],[206,32128],[207,32251],[208,32374],[209,32808],[210,32970],[211,33346],[212,33853],[213,33990],[214,34311],[215,34345],[216,35078],[217,35405],[218,35911],[219,35917],[220,36616],[221,36816],[222,36960],[223,37489],[224,37807],[225,38768],[226,38891],[227,39014],[228,39031],[229,39171],[230,39336],[231,40780],[232,41015],[233,41219],[234,42519],[235,42642],[236,42773],[237,42897],[238,43020],[239,43143],[240,48830],[241,49244],[242,50343],[243,52186],[244,52423],[245,53242],[246,53558],[247,53759],[248,53944],[249,54591],[250,54732],[251,54924],[252,55424],[253,55557],[254,55798],[255,55912],[256,56454],[257,58523],[258,58738],[259,59198],[260,59451],[261,60253],[262,60379],[263,61253],[264,61256],[265,62877],[266,63215],[267,63338],[268,63384],[269,63675],[270,63756],[271,63813],[272,64601],[273,64609],[274,64788],[275,65056],[276,65657],[277,66138],[278,67564],[279,67693],[280,68258],[281,68507],[282,68756],[283,68894],[284,71370],[285,95158],[286,1689],[287,2016],[288,2089],[289,3589],[290,3672],[291,3866],[292,3955],[293,3961],[294,4261],[295,5381],[296,5442],[297,5837],[298,7737],[299,8007],[300,8694],[301,9647],[302,9791],[303,10118],[304,10186],[305,10365],[306,10366],[307,10372],[308,10378],[309,10644],[310,10824],[311,12657],[312,12832],[313,12987],[314,13198],[315,13291],[316,13316],[317,13322],[318,15322],[319,15567],[320,15746],[321,17067],[322,17188],[323,17887],[324,18552],[325,18749],[326,18755],[327,18761],[328,19097],[329,19742],[330,19755],[331,19975],[332,20126],[333,20621],[334,21830],[335,21910],[336,22049],[337,22143],[338,22221],[339,22405],[340,22705],[341,24563],[342,24564],[343,24569],[344,26091],[345,26111],[346,26870],[347,27109],[348,27185],[349,27469],[350,28469],[351,28789],[352,29038],[353,29110],[354,29463],[355,29735],[356,29736],[357,30317],[358,30767],[359,32576],[360,33576],[361,34236],[362,34479],[363,34703],[364,34704],[365,34706],[366,36957],[367,37498],[368,37750],[369,37844],[370,38084],[371,38280],[372,39864],[373,40165],[374,40583],[375,40683],[376,41934],[377,42635],[378,42891],[379,43224],[380,43321],[381,70000],[382,2323],[383,2405],[384,2418],[385,2580],[386,2680],[387,2941],[388,2943],[389,2944],[390,3798],[391,4426],[392,4468],[393,4768],[394,4868],[395,4877],[396,5307],[397,5393],[398,5582],[399,5647],[400,6738],[401,7906],[402,8415],[403,8479],[404,8725],[405,9174],[406,9214],[407,9276],[408,9566],[409,10366],[410,11165],[411,11381],[412,11384],[413,11679],[414,11680],[415,11876],[416,12376],[417,14256],[418,15898],[419,16573],[420,16631],[421,17024],[422,18036],[423,18168],[424,18220],[425,18389],[426,18399],[427,19330],[428,19739],[429,20917],[430,21052],[431,21528],[432,22644],[433,22978],[434,23530],[435,23780],[436,23974],[437,24402],[438,24650],[439,24713],[440,26217],[441,29158],[442,29820],[443,31464],[444,32131],[445,32195],[446,32345],[447,33194],[448,33235],[449,33634],[450,33666],[451,33933],[452,35529],[453,37067],[454,37099],[455,37319],[456,37683],[457,37862],[458,38222],[459,38322],[460,38743],[461,39577],[462,40365],[463,40611],[464,42073],[465,42175],[466,42375],[467,45279],[468,45619],[469,46276],[470,46644],[471,46696],[472,46728],[473,47949],[474,48256],[475,49332],[476,51057],[477,57872],[478,57924],[479,60585],[480,62407],[481,62707],[482,62894],[483,63751],[484,63752],[485,65317],[486,65588],[487,65613],[488,67702],[489,67802],[490,68142],[491,70453],[492,70467],[493,71834],[494,72993],[495,73179],[496,73212],[497,73274],[498,74864],[499,109948],[500,2381],[501,3121],[502,3291],[503,3491],[504,6971],[505,7058],[506,7758],[507,7945],[508,8079],[509,9211],[510,11861],[511,11984],[512,12059],[513,12491],[514,12623],[515,13223],[516,14138],[517,14393],[518,15625],[519,22636],[520,26200],[521,26466],[522,26937],[523,27198],[524,27966],[525,29366],[526,29453],[527,29795],[528,29870],[529,30714],[530,30840],[531,30846],[532,31228],[533,31234],[534,31240],[535,31596],[536,31602],[537,33802],[538,34145],[539,34169],[540,34495],[541,34496],[542,34676],[543,34785],[544,34881],[545,34945],[546,34966],[547,35263],[548,35269],[549,35275],[550,35389],[551,35896],[552,36151],[553,36317],[554,37174],[555,37659],[556,38009],[557,38047],[558,38209],[559,38472],[560,38779],[561,38843],[562,39137],[563,39504],[564,41444],[565,41600],[566,41900],[567,42004],[568,43042],[569,43817],[570,43998],[571,44139],[572,44462],[573,44533],[574,44673],[575,45091],[576,45222],[577,45351],[578,45629],[579,45940],[580,46219],[581,46519],[582,46791],[583,46836],[584,47112],[585,47164],[586,48177],[587,48346],[588,48440],[589,48903],[590,49132],[591,51164],[592,51458],[593,51814],[594,51981],[595,52029],[596,52134],[597,52194],[598,52362],[599,53545],[600,54476],[601,54721],[602,54960],[603,55819],[604,56133],[605,56297],[606,57380],[607,58100],[608,58198],[609,58626],[610,58839],[611,58981],[612,59088],[613,59349],[614,59363],[615,60836],[616,61136],[617,61228],[618,61808],[619,62791],[620,63564],[621,63824],[622,64411],[623,64678],[624,64680],[625,64778],[626,64858],[627,65814],[628,66289],[629,66797],[630,66868],[631,66907],[632,102878]];
var summaryData = [[,13.8200],[13,13.8300],[26,13.9900],[39,14.1400],[52,14.2000],[65,14.1800],[78,14.2700],[91,14.2000],[104,14.2000],[117,14.2500],[130,14.2500],[143,14.3500],[156,14.3000],[169,14.3800],[182,14.4500],[195,14.5000],[208,14.4200],[221,14.3200],[234,14.3900],[247,14.3500],[260,14.4200],[273,14.4000],[286,14.4000],[299,14.2900],[312,14.4000],[325,14.2200],[338,14.2400],[351,14.1300],[364,14.1700],[377,14.1000],[390,13.8900],[403,13.9700],[416,13.9500],[429,13.8400],[442,13.8800],[455,13.8000],[468,13.8200],[481,13.7900],[494,13.8400],[507,14.0700],[520,14.1500],[533,14.0600],[546,14.0800],[559,13.9800],[572,13.9200],[585,13.8800],[598,13.8500],[611,13.9600],[624,13.9200]];
var flagData = [[,'04 Mar del 2026'],[131,'05 Mar del 2026'],[286,'06 Mar del 2026'],[382,'09 Mar del 2026'],[500,'10 Mar del 2026']];