var jsonData = [{date:'09:00 19 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:3791},{date:'09:04 19 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:4008},{date:'09:13 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:4190},{date:'09:19 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:4232},{date:'09:26 19 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:4541},{date:'09:35 19 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:4926},{date:'09:50 19 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:4932},{date:'10:04 19 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:5665},{date:'10:09 19 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:5683},{date:'10:10 19 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:7127},{date:'10:11 19 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:7468},{date:'10:12 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:7596},{date:'10:14 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:7695},{date:'10:16 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:7776},{date:'10:18 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:7808},{date:'10:31 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:8855},{date:'11:04 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:9021},{date:'11:08 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:9027},{date:'11:21 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:9033},{date:'11:23 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:9147},{date:'11:27 19 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:9153},{date:'11:42 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:9540},{date:'11:50 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:10583},{date:'11:54 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:10589},{date:'11:58 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:10834},{date:'11:59 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:10932},{date:'12:01 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:10938},{date:'12:04 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:11035},{date:'12:25 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:11128},{date:'12:38 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:11562},{date:'12:39 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:11905},{date:'12:40 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:12611},{date:'12:48 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:12641},{date:'13:05 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:12653},{date:'13:06 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:13003},{date:'13:07 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:13414},{date:'13:18 19 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:16915},{date:'13:22 19 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:17252},{date:'13:25 19 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:20390},{date:'13:27 19 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:20537},{date:'13:30 19 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:20662},{date:'13:31 19 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:20770},{date:'13:32 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:21205},{date:'13:35 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:21224},{date:'13:41 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:21324},{date:'13:54 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:21691},{date:'13:55 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:21928},{date:'14:00 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:22672},{date:'14:01 19 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:26469},{date:'14:02 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:26787},{date:'14:03 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:28797},{date:'14:04 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:28932},{date:'14:05 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:29942},{date:'14:22 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:30062},{date:'14:25 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:30148},{date:'14:51 19 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:31811},{date:'14:52 19 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:32006},{date:'15:02 19 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:32183},{date:'15:03 19 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:32439},{date:'15:06 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:32485},{date:'15:26 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:32638},{date:'15:30 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:32974},{date:'15:31 19 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:32986},{date:'15:35 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:32989},{date:'15:37 19 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:33035},{date:'16:03 19 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:33138},{date:'16:16 19 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:33201},{date:'16:21 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:33207},{date:'16:25 19 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:33319},{date:'16:41 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:33654},{date:'16:43 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:33751},{date:'17:02 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:34538},{date:'17:07 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:34745},{date:'17:08 19 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:34747},{date:'17:10 19 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:34799},{date:'17:17 19 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:35016},{date:'17:20 19 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:37654},{date:'17:24 19 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:38710},{date:'17:26 19 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:38841},{date:'17:29 19 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:39134},{date:'17:35 19 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:46297},{date:'09:00 20 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:505},{date:'09:01 20 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:3936},{date:'09:02 20 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:4272},{date:'09:03 20 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:5917},{date:'09:05 20 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:6417},{date:'09:10 20 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:7781},{date:'09:14 20 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:7782},{date:'09:19 20 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:7851},{date:'09:27 20 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:7951},{date:'09:36 20 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:8045},{date:'09:44 20 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:8114},{date:'09:51 20 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:8306},{date:'09:53 20 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:8332},{date:'10:00 20 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:8363},{date:'10:03 20 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:11498},{date:'10:11 20 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:12514},{date:'10:12 20 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:12562},{date:'10:17 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:12999},{date:'10:18 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:13198},{date:'10:19 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:13462},{date:'10:20 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:13962},{date:'10:24 20 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:13991},{date:'10:26 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:14097},{date:'10:28 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:14122},{date:'10:30 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:14214},{date:'10:33 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:16547},{date:'10:34 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:17483},{date:'10:42 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:18258},{date:'10:44 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:18526},{date:'10:47 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:19337},{date:'10:48 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:19837},{date:'10:49 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:20071},{date:'10:51 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:20611},{date:'10:52 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:20744},{date:'10:53 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:21087},{date:'10:55 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:22587},{date:'10:56 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:22896},{date:'11:00 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24087},{date:'11:01 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24162},{date:'11:03 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24587},{date:'11:04 20 de Enero del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:24793},{date:'11:17 20 de Enero del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:25793},{date:'11:18 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:28038},{date:'11:32 20 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:29946},{date:'11:33 20 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:30018},{date:'11:42 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:30564},{date:'11:57 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:32164},{date:'11:58 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:32964},{date:'11:59 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:34053},{date:'12:00 20 de Enero del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:34901},{date:'12:03 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:34981},{date:'12:07 20 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:34992},{date:'12:15 20 de Enero del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:34997},{date:'12:18 20 de Enero del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:36704},{date:'12:19 20 de Enero del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:36763},{date:'12:23 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:37704},{date:'12:24 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:38602},{date:'12:28 20 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:40602},{date:'12:33 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:42177},{date:'12:34 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:43002},{date:'12:38 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:43003},{date:'12:50 20 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:43103},{date:'12:52 20 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:43531},{date:'13:06 20 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:43977},{date:'13:09 20 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:45739},{date:'13:22 20 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:45745},{date:'13:27 20 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:45835},{date:'13:40 20 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:45938},{date:'13:46 20 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:45974},{date:'14:10 20 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:45998},{date:'14:24 20 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:46003},{date:'14:32 20 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:46202},{date:'14:38 20 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:46405},{date:'14:50 20 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:46432},{date:'15:11 20 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:48816},{date:'15:12 20 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:48817},{date:'15:13 20 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:49097},{date:'15:14 20 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:52568},{date:'15:24 20 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:52644},{date:'15:30 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:53868},{date:'15:31 20 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:54234},{date:'15:41 20 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:54241},{date:'15:49 20 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:54876},{date:'15:53 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:54918},{date:'16:00 20 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:55014},{date:'16:01 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:55682},{date:'16:05 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:55739},{date:'16:07 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:55792},{date:'16:11 20 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:55795},{date:'16:19 20 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:57804},{date:'16:21 20 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:57805},{date:'16:22 20 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:58020},{date:'16:26 20 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:58248},{date:'16:30 20 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:58449},{date:'16:31 20 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:59506},{date:'16:33 20 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:59856},{date:'16:34 20 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:60376},{date:'16:39 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:60546},{date:'16:44 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:60551},{date:'16:45 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:60592},{date:'16:46 20 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:60641},{date:'16:53 20 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:62961},{date:'16:55 20 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:62967},{date:'16:59 20 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:63417},{date:'17:02 20 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:63442},{date:'17:03 20 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:63604},{date:'17:10 20 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:63694},{date:'17:12 20 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:63702},{date:'17:15 20 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:63877},{date:'17:24 20 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:64193},{date:'17:29 20 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:66190},{date:'17:35 20 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:84759},{date:'09:00 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:630},{date:'09:08 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1858},{date:'09:25 21 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:2630},{date:'09:32 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:2729},{date:'09:33 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:2991},{date:'09:36 21 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:3023},{date:'09:40 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:3324},{date:'09:45 21 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:3363},{date:'09:52 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:4957},{date:'09:56 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:5767},{date:'10:09 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:5914},{date:'10:13 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:6647},{date:'10:15 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:6675},{date:'10:17 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:6747},{date:'10:19 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:6812},{date:'10:20 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:6875},{date:'10:22 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:7111},{date:'10:24 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:7112},{date:'10:25 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:7224},{date:'10:26 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:7438},{date:'10:35 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:7447},{date:'10:44 21 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:7478},{date:'10:45 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:7916},{date:'11:07 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:8026},{date:'11:11 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:8086},{date:'11:17 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:8256},{date:'11:19 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:8748},{date:'11:20 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:8852},{date:'11:33 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:8910},{date:'11:39 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:8940},{date:'11:47 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:9114},{date:'11:49 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:9233},{date:'11:51 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:9249},{date:'11:54 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:9712},{date:'11:55 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:9761},{date:'11:56 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:9819},{date:'12:05 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:9939},{date:'12:06 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:10039},{date:'12:07 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:10048},{date:'12:17 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:10691},{date:'12:28 21 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:12380},{date:'12:31 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:16209},{date:'12:32 21 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:16505},{date:'12:34 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:17316},{date:'12:36 21 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:17915},{date:'12:38 21 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:19094},{date:'12:39 21 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:20449},{date:'12:40 21 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:20549},{date:'12:44 21 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:20799},{date:'12:45 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:21927},{date:'12:46 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:21995},{date:'12:51 21 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:22214},{date:'12:53 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:22346},{date:'12:55 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:22478},{date:'13:08 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:28242},{date:'13:09 21 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:34008},{date:'13:10 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:35345},{date:'13:11 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:35753},{date:'13:12 21 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:36331},{date:'13:16 21 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:36605},{date:'13:20 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:36928},{date:'13:22 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:37211},{date:'13:23 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:37254},{date:'13:28 21 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:37664},{date:'13:38 21 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:39875},{date:'13:39 21 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:40117},{date:'13:41 21 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:40822},{date:'13:44 21 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:41131},{date:'13:52 21 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:41211},{date:'14:01 21 de Enero del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:41426},{date:'14:09 21 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:41457},{date:'14:16 21 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:42381},{date:'14:19 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:42444},{date:'14:21 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:42794},{date:'14:22 21 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:42828},{date:'14:23 21 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:43315},{date:'14:32 21 de Enero del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:43330},{date:'14:38 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:43735},{date:'14:47 21 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:43756},{date:'14:53 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:43762},{date:'14:59 21 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:44263},{date:'15:04 21 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:44276},{date:'15:08 21 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:44376},{date:'15:09 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:44441},{date:'15:11 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:46782},{date:'15:13 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:47306},{date:'15:17 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:47346},{date:'15:21 21 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:48664},{date:'15:30 21 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:48991},{date:'15:34 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:49126},{date:'15:38 21 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:50593},{date:'15:39 21 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:52271},{date:'15:45 21 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:52410},{date:'15:49 21 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:52434},{date:'15:56 21 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:52563},{date:'16:00 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:54750},{date:'16:01 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:55085},{date:'16:02 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:55190},{date:'16:03 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:55690},{date:'16:15 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:55891},{date:'16:16 21 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:56674},{date:'16:18 21 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:56779},{date:'16:22 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:58189},{date:'16:23 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:58192},{date:'16:25 21 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:58292},{date:'16:27 21 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:58468},{date:'16:32 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:58745},{date:'16:35 21 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:58858},{date:'16:42 21 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:58956},{date:'16:45 21 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:59090},{date:'16:54 21 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:59091},{date:'16:56 21 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:59227},{date:'17:05 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:59333},{date:'17:07 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:60400},{date:'17:08 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:60581},{date:'17:11 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:60684},{date:'17:12 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:60687},{date:'17:15 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:60847},{date:'17:16 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:61161},{date:'17:21 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:61475},{date:'17:35 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:75215},{date:'09:00 22 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:4479},{date:'09:01 22 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:6415},{date:'09:03 22 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:6515},{date:'09:10 22 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:6615},{date:'09:13 22 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:6685},{date:'09:29 22 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:8283},{date:'09:30 22 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:8485},{date:'09:31 22 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:8496},{date:'09:32 22 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:8529},{date:'09:36 22 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:8802},{date:'09:39 22 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:8902},{date:'09:52 22 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:8927},{date:'10:16 22 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:9877},{date:'10:34 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:9917},{date:'10:35 22 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:10017},{date:'10:47 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:10645},{date:'11:00 22 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:10661},{date:'11:16 22 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:12241},{date:'11:24 22 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:13419},{date:'11:25 22 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:14100},{date:'11:29 22 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:15000},{date:'11:30 22 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:15003},{date:'11:31 22 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:15034},{date:'11:36 22 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:15812},{date:'11:42 22 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:16077},{date:'11:43 22 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:16165},{date:'11:45 22 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:16265},{date:'11:54 22 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:16365},{date:'11:57 22 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:16885},{date:'11:59 22 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:16921},{date:'12:01 22 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:16940},{date:'12:06 22 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:17940},{date:'12:13 22 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:17948},{date:'12:21 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:19448},{date:'12:32 22 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:19948},{date:'12:39 22 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:21588},{date:'12:45 22 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:21878},{date:'12:47 22 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:21884},{date:'12:50 22 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:21890},{date:'13:16 22 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:22428},{date:'13:24 22 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:22840},{date:'13:27 22 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:23150},{date:'13:31 22 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:23514},{date:'13:56 22 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:23644},{date:'14:00 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:23650},{date:'14:02 22 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:25201},{date:'14:05 22 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:25292},{date:'14:09 22 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:25327},{date:'14:11 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:25527},{date:'14:21 22 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:26346},{date:'14:39 22 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:26386},{date:'14:41 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:28560},{date:'15:00 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:28574},{date:'15:03 22 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:30379},{date:'15:04 22 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:30456},{date:'15:10 22 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:30558},{date:'15:11 22 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:30561},{date:'15:15 22 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:30621},{date:'15:21 22 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:30740},{date:'15:36 22 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:32740},{date:'15:42 22 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:32761},{date:'15:43 22 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:33144},{date:'15:49 22 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:33509},{date:'15:50 22 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:33687},{date:'15:51 22 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:33769},{date:'15:54 22 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:34169},{date:'16:02 22 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:34380},{date:'16:04 22 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:35380},{date:'16:05 22 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:35605},{date:'16:19 22 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:35697},{date:'16:25 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:36041},{date:'16:41 22 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:36784},{date:'16:54 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:37028},{date:'16:55 22 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:37091},{date:'17:10 22 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:37770},{date:'17:12 22 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:37840},{date:'17:22 22 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:39042},{date:'17:29 22 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:39370},{date:'17:35 22 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:40268},{date:'09:00 23 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:1736},{date:'09:02 23 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1886},{date:'09:10 23 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:2049},{date:'09:23 23 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:4149},{date:'09:28 23 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:5149},{date:'09:31 23 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:6968},{date:'09:32 23 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:7968},{date:'09:35 23 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:8345},{date:'09:40 23 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:8628},{date:'09:41 23 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:8790},{date:'09:45 23 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:10367},{date:'10:05 23 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:10406},{date:'10:07 23 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:10556},{date:'10:15 23 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:11087},{date:'10:40 23 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:11172},{date:'10:45 23 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:12172},{date:'10:46 23 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:12306},{date:'10:52 23 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:12376},{date:'10:59 23 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:12696},{date:'11:08 23 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:12700},{date:'11:13 23 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:12705},{date:'11:18 23 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:14010},{date:'11:19 23 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:14030},{date:'11:25 23 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:14225},{date:'11:29 23 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:22667},{date:'11:30 23 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:22732},{date:'11:31 23 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:23092},{date:'11:36 23 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:23185},{date:'11:42 23 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:23787},{date:'11:48 23 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:23845},{date:'11:49 23 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:28501},{date:'11:51 23 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:28601},{date:'11:52 23 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:28949},{date:'11:55 23 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:30594},{date:'11:57 23 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:30840},{date:'11:58 23 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:30843},{date:'12:03 23 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:30874},{date:'12:04 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:31944},{date:'12:11 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:32172},{date:'12:13 23 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:32466},{date:'12:15 23 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:33751},{date:'12:16 23 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:34006},{date:'12:19 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:34039},{date:'12:20 23 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:34989},{date:'12:23 23 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:35276},{date:'12:39 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:35342},{date:'12:59 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:36348},{date:'13:00 23 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:36417},{date:'13:03 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:37417},{date:'13:05 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:37434},{date:'13:14 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:38283},{date:'13:20 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:39518},{date:'13:26 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:39705},{date:'13:27 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:40705},{date:'13:32 23 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:60308},{date:'13:33 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:64088},{date:'13:40 23 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:66131},{date:'13:43 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:66248},{date:'13:45 23 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:66448},{date:'13:46 23 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:66506},{date:'13:53 23 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:66711},{date:'13:55 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:66990},{date:'13:58 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:67387},{date:'13:59 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:67791},{date:'14:00 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:69346},{date:'14:01 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:70311},{date:'14:05 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:70321},{date:'14:06 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:71637},{date:'14:07 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:72742},{date:'14:10 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:73977},{date:'14:38 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:74790},{date:'14:42 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:82684},{date:'14:43 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:83401},{date:'14:45 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:86996},{date:'14:46 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:88690},{date:'14:47 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:90177},{date:'14:48 23 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:91411},{date:'14:56 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:91756},{date:'15:09 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:93756},{date:'15:11 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:93786},{date:'15:30 23 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:93930},{date:'15:34 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:95499},{date:'15:39 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:95691},{date:'15:58 23 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:95753},{date:'15:59 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:95898},{date:'16:06 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:95930},{date:'16:08 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:96369},{date:'16:11 23 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:96377},{date:'16:15 23 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:96380},{date:'16:16 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:97692},{date:'16:19 23 de Enero del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:98908},{date:'16:21 23 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:99039},{date:'16:23 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:99400},{date:'16:27 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:99750},{date:'16:31 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:99760},{date:'16:33 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:102029},{date:'16:35 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:103507},{date:'16:38 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:103754},{date:'16:39 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:104698},{date:'16:40 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:105859},{date:'16:41 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:105900},{date:'16:43 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:106280},{date:'16:44 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:106564},{date:'16:45 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:106935},{date:'16:46 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:107035},{date:'16:49 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:107306},{date:'16:50 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:108692},{date:'16:51 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:109550},{date:'16:54 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:110750},{date:'16:55 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:111950},{date:'16:56 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:112344},{date:'16:59 23 de Enero del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:112444},{date:'17:00 23 de Enero del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:112614},{date:'17:02 23 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:119311},{date:'17:03 23 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:122221},{date:'17:07 23 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:122394},{date:'17:10 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:123837},{date:'17:12 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:124124},{date:'17:13 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:124331},{date:'17:14 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:125040},{date:'17:15 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:126431},{date:'17:20 23 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:126867},{date:'17:21 23 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:127248},{date:'17:22 23 de Enero del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:127265},{date:'17:23 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:129142},{date:'17:24 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:130142},{date:'17:25 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:132723},{date:'17:26 23 de Enero del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:145893},{date:'17:29 23 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:146293},{date:'17:35 23 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:147275}];
var priceData = [[,13.9000],[1,13.9000],[2,13.9400],[3,13.9800],[4,14.0000],[5,14.0000],[6,13.9900],[7,14.0000],[8,13.9900],[9,14.0000],[10,13.9900],[11,13.9600],[12,13.9600],[13,13.9700],[14,13.9600],[15,13.9500],[16,13.9700],[17,13.9800],[18,13.9700],[19,13.9700],[20,13.9900],[21,13.9600],[22,13.9600],[23,13.9500],[24,13.9500],[25,13.9400],[26,13.9400],[27,13.9400],[28,13.9500],[29,13.9500],[30,13.9700],[31,13.9800],[32,13.9800],[33,13.9800],[34,13.9400],[35,13.9400],[36,14.0000],[37,14.0200],[38,14.0300],[39,13.9900],[40,13.9900],[41,14.0000],[42,13.9600],[43,13.9800],[44,13.9800],[45,13.9700],[46,13.9500],[47,13.9700],[48,13.9000],[49,13.9600],[50,13.9600],[51,13.9700],[52,13.9600],[53,13.9500],[54,13.9400],[55,13.9100],[56,13.9000],[57,13.9200],[58,13.9300],[59,13.9400],[60,13.9500],[61,13.9800],[62,13.9900],[63,13.9800],[64,13.9800],[65,13.9500],[66,13.9200],[67,13.9400],[68,13.9400],[69,13.9700],[70,13.9600],[71,13.9700],[72,13.9700],[73,13.9700],[74,13.9600],[75,14.0000],[76,14.0300],[77,14.0200],[78,14.0500],[79,14.0500],[80,14.0000],[81,13.9600],[82,14.0000],[83,13.9900],[84,14.0000],[85,13.9600],[86,14.0000],[87,13.9900],[88,13.9600],[89,13.9800],[90,13.9700],[91,13.9600],[92,13.9600],[93,13.9400],[94,13.9200],[95,13.9500],[96,13.9100],[97,13.9100],[98,13.9000],[99,13.9000],[100,13.9000],[101,13.9000],[102,13.9100],[103,13.9000],[104,13.9000],[105,13.9000],[106,13.9000],[107,13.9000],[108,13.9000],[109,13.9000],[110,13.9000],[111,13.9000],[112,13.9000],[113,13.9000],[114,13.9000],[115,13.9000],[116,13.9000],[117,13.9000],[118,13.9000],[119,13.9000],[120,13.9000],[121,13.8900],[122,13.8500],[123,13.9000],[124,13.9200],[125,13.9100],[126,13.9000],[127,13.9000],[128,13.9000],[129,13.9000],[130,13.8900],[131,13.9000],[132,13.9100],[133,13.8900],[134,13.8900],[135,13.8900],[136,13.9000],[137,13.9000],[138,13.9300],[139,13.9000],[140,13.9000],[141,13.9000],[142,13.9000],[143,13.9100],[144,13.9200],[145,13.9400],[146,13.9300],[147,13.9300],[148,13.9500],[149,13.9700],[150,13.9800],[151,13.9700],[152,13.9800],[153,13.9700],[154,13.9600],[155,13.9800],[156,13.9800],[157,13.9900],[158,14.0000],[159,14.0100],[160,14.0400],[161,14.0500],[162,14.0300],[163,14.0500],[164,14.0400],[165,14.0500],[166,14.0400],[167,14.0400],[168,14.0400],[169,14.0200],[170,13.9900],[171,13.9800],[172,13.9800],[173,13.9800],[174,13.9900],[175,14.0000],[176,14.0100],[177,14.0200],[178,14.0400],[179,14.0400],[180,14.0400],[181,14.0400],[182,14.0500],[183,14.0600],[184,14.0700],[185,14.0700],[186,14.0600],[187,14.0600],[188,14.0600],[189,14.0500],[190,14.0300],[191,14.0500],[192,14.0500],[193,14.0000],[194,14.0000],[195,14.0100],[196,14.0000],[197,14.0000],[198,13.9900],[199,14.0000],[200,13.9800],[201,14.0000],[202,14.0400],[203,14.0400],[204,14.0400],[205,14.0500],[206,14.0300],[207,14.0400],[208,14.0500],[209,14.0400],[210,14.0300],[211,14.0300],[212,14.0300],[213,14.0200],[214,14.0100],[215,14.0200],[216,14.0300],[217,14.0300],[218,14.0400],[219,14.0400],[220,14.0500],[221,14.0500],[222,14.0200],[223,14.0500],[224,14.0500],[225,14.0400],[226,14.0200],[227,14.0200],[228,14.0200],[229,14.0400],[230,14.0300],[231,14.0300],[232,14.0400],[233,14.0100],[234,14.0200],[235,14.0100],[236,14.0000],[237,13.9900],[238,13.9700],[239,13.9500],[240,13.9700],[241,13.9400],[242,13.9200],[243,13.9200],[244,13.9100],[245,13.9200],[246,13.9200],[247,13.9300],[248,13.9400],[249,13.9200],[250,13.9300],[251,13.9000],[252,13.9100],[253,13.9300],[254,13.9300],[255,13.9300],[256,13.9600],[257,14.0100],[258,13.9600],[259,13.9800],[260,13.9600],[261,13.9700],[262,13.9700],[263,13.9500],[264,13.9500],[265,13.9200],[266,13.9300],[267,13.9400],[268,13.9500],[269,13.9600],[270,13.9300],[271,13.9100],[272,13.9300],[273,13.9900],[274,13.9800],[275,13.9900],[276,14.0000],[277,14.0500],[278,14.0300],[279,14.0400],[280,14.0600],[281,14.0600],[282,14.0700],[283,14.0800],[284,14.1000],[285,14.1000],[286,14.0900],[287,14.0800],[288,14.0700],[289,14.0700],[290,14.0500],[291,14.0500],[292,14.0700],[293,14.0900],[294,14.0800],[295,14.0400],[296,14.0400],[297,14.0600],[298,14.0600],[299,14.0700],[300,14.0900],[301,14.0600],[302,14.1000],[303,14.0800],[304,14.0900],[305,14.0700],[306,14.0500],[307,14.0500],[308,14.0400],[309,14.0400],[310,14.0200],[311,14.0400],[312,14.0300],[313,14.0000],[314,14.1500],[315,14.2000],[316,14.1900],[317,14.1700],[318,14.1900],[319,14.1800],[320,14.1800],[321,14.1500],[322,14.1500],[323,14.1400],[324,14.1400],[325,14.0700],[326,14.1300],[327,14.1000],[328,14.1100],[329,14.1000],[330,14.1200],[331,14.1200],[332,14.1500],[333,14.0900],[334,14.0500],[335,14.0500],[336,14.0600],[337,14.0500],[338,14.0800],[339,14.0500],[340,14.0700],[341,14.0600],[342,14.0400],[343,14.0700],[344,14.0300],[345,14.0300],[346,14.0100],[347,14.1000],[348,14.0500],[349,14.0500],[350,14.0400],[351,14.0500],[352,14.0500],[353,14.0700],[354,14.0400],[355,14.0700],[356,14.0800],[357,14.0900],[358,14.1000],[359,14.0900],[360,14.0800],[361,14.0900],[362,14.1000],[363,14.0600],[364,14.0800],[365,14.1000],[366,14.1000],[367,14.1100],[368,14.0900],[369,14.1100],[370,14.1400],[371,14.1200],[372,14.1200],[373,14.1500],[374,14.1600],[375,14.1500],[376,14.1600],[377,14.1400],[378,14.1700],[379,14.1600],[380,14.1200],[381,14.1700],[382,14.1100],[383,14.1100],[384,14.1000],[385,14.1200],[386,14.1000],[387,14.1100],[388,14.1100],[389,14.1200],[390,14.1100],[391,14.1000],[392,14.0800],[393,14.1000],[394,14.1800],[395,14.1400],[396,14.1800],[397,14.1700],[398,14.1600],[399,14.2000],[400,14.2200],[401,14.2400],[402,14.2300],[403,14.2500],[404,14.2000],[405,14.1900],[406,14.2300],[407,14.2200],[408,14.1800],[409,14.2100],[410,14.2100],[411,14.1700],[412,14.1800],[413,14.1700],[414,14.1700],[415,14.2000],[416,14.2100],[417,14.2800],[418,14.2900],[419,14.2800],[420,14.3100],[421,14.2800],[422,14.3000],[423,14.3500],[424,14.3500],[425,14.3400],[426,14.3500],[427,14.3700],[428,14.3700],[429,14.3900],[430,14.4200],[431,14.4000],[432,14.3900],[433,14.3800],[434,14.4100],[435,14.4000],[436,14.3800],[437,14.3800],[438,14.4200],[439,14.4000],[440,14.4300],[441,14.4500],[442,14.4500],[443,14.4500],[444,14.4200],[445,14.4000],[446,14.4000],[447,14.3800],[448,14.4500],[449,14.4700],[450,14.4500],[451,14.4700],[452,14.4600],[453,14.4300],[454,14.4200],[455,14.4200],[456,14.4200],[457,14.4200],[458,14.4200],[459,14.4200],[460,14.4200],[461,14.4200],[462,14.4500],[463,14.4400],[464,14.4200],[465,14.4200],[466,14.4200],[467,14.4200],[468,14.4200],[469,14.4300],[470,14.4400],[471,14.4000],[472,14.4500],[473,14.4100],[474,14.4000],[475,14.4000],[476,14.4300],[477,14.4200],[478,14.4200],[479,14.4400],[480,14.4300],[481,14.4100],[482,14.4000],[483,14.4100],[484,14.4000],[485,14.4200],[486,14.4200],[487,14.4200],[488,14.4200],[489,14.4200],[490,14.4200],[491,14.4200],[492,14.4200],[493,14.4200],[494,14.4200],[495,14.4200],[496,14.4200],[497,14.4200],[498,14.4200],[499,14.4200],[500,14.4200],[501,14.4200],[502,14.4200],[503,14.4400],[504,14.4200],[505,14.4300],[506,14.4700],[507,14.4700],[508,14.4600],[509,14.4400],[510,14.4400],[511,14.4400],[512,14.4400],[513,14.4500],[514,14.4600],[515,14.4700],[516,14.4500],[517,14.4400],[518,14.4400],[519,14.4400],[520,14.4400],[521,14.3500],[522,14.3900]];
var volumeData = [[,3791],[1,4008],[2,4190],[3,4232],[4,4541],[5,4926],[6,4932],[7,5665],[8,5683],[9,7127],[10,7468],[11,7596],[12,7695],[13,7776],[14,7808],[15,8855],[16,9021],[17,9027],[18,9033],[19,9147],[20,9153],[21,9540],[22,10583],[23,10589],[24,10834],[25,10932],[26,10938],[27,11035],[28,11128],[29,11562],[30,11905],[31,12611],[32,12641],[33,12653],[34,13003],[35,13414],[36,16915],[37,17252],[38,20390],[39,20537],[40,20662],[41,20770],[42,21205],[43,21224],[44,21324],[45,21691],[46,21928],[47,22672],[48,26469],[49,26787],[50,28797],[51,28932],[52,29942],[53,30062],[54,30148],[55,31811],[56,32006],[57,32183],[58,32439],[59,32485],[60,32638],[61,32974],[62,32986],[63,32989],[64,33035],[65,33138],[66,33201],[67,33207],[68,33319],[69,33654],[70,33751],[71,34538],[72,34745],[73,34747],[74,34799],[75,35016],[76,37654],[77,38710],[78,38841],[79,39134],[80,46297],[81,505],[82,3936],[83,4272],[84,5917],[85,6417],[86,7781],[87,7782],[88,7851],[89,7951],[90,8045],[91,8114],[92,8306],[93,8332],[94,8363],[95,11498],[96,12514],[97,12562],[98,12999],[99,13198],[100,13462],[101,13962],[102,13991],[103,14097],[104,14122],[105,14214],[106,16547],[107,17483],[108,18258],[109,18526],[110,19337],[111,19837],[112,20071],[113,20611],[114,20744],[115,21087],[116,22587],[117,22896],[118,24087],[119,24162],[120,24587],[121,24793],[122,25793],[123,28038],[124,29946],[125,30018],[126,30564],[127,32164],[128,32964],[129,34053],[130,34901],[131,34981],[132,34992],[133,34997],[134,36704],[135,36763],[136,37704],[137,38602],[138,40602],[139,42177],[140,43002],[141,43003],[142,43103],[143,43531],[144,43977],[145,45739],[146,45745],[147,45835],[148,45938],[149,45974],[150,45998],[151,46003],[152,46202],[153,46405],[154,46432],[155,48816],[156,48817],[157,49097],[158,52568],[159,52644],[160,53868],[161,54234],[162,54241],[163,54876],[164,54918],[165,55014],[166,55682],[167,55739],[168,55792],[169,55795],[170,57804],[171,57805],[172,58020],[173,58248],[174,58449],[175,59506],[176,59856],[177,60376],[178,60546],[179,60551],[180,60592],[181,60641],[182,62961],[183,62967],[184,63417],[185,63442],[186,63604],[187,63694],[188,63702],[189,63877],[190,64193],[191,66190],[192,84759],[193,630],[194,1858],[195,2630],[196,2729],[197,2991],[198,3023],[199,3324],[200,3363],[201,4957],[202,5767],[203,5914],[204,6647],[205,6675],[206,6747],[207,6812],[208,6875],[209,7111],[210,7112],[211,7224],[212,7438],[213,7447],[214,7478],[215,7916],[216,8026],[217,8086],[218,8256],[219,8748],[220,8852],[221,8910],[222,8940],[223,9114],[224,9233],[225,9249],[226,9712],[227,9761],[228,9819],[229,9939],[230,10039],[231,10048],[232,10691],[233,12380],[234,16209],[235,16505],[236,17316],[237,17915],[238,19094],[239,20449],[240,20549],[241,20799],[242,21927],[243,21995],[244,22214],[245,22346],[246,22478],[247,28242],[248,34008],[249,35345],[250,35753],[251,36331],[252,36605],[253,36928],[254,37211],[255,37254],[256,37664],[257,39875],[258,40117],[259,40822],[260,41131],[261,41211],[262,41426],[263,41457],[264,42381],[265,42444],[266,42794],[267,42828],[268,43315],[269,43330],[270,43735],[271,43756],[272,43762],[273,44263],[274,44276],[275,44376],[276,44441],[277,46782],[278,47306],[279,47346],[280,48664],[281,48991],[282,49126],[283,50593],[284,52271],[285,52410],[286,52434],[287,52563],[288,54750],[289,55085],[290,55190],[291,55690],[292,55891],[293,56674],[294,56779],[295,58189],[296,58192],[297,58292],[298,58468],[299,58745],[300,58858],[301,58956],[302,59090],[303,59091],[304,59227],[305,59333],[306,60400],[307,60581],[308,60684],[309,60687],[310,60847],[311,61161],[312,61475],[313,75215],[314,4479],[315,6415],[316,6515],[317,6615],[318,6685],[319,8283],[320,8485],[321,8496],[322,8529],[323,8802],[324,8902],[325,8927],[326,9877],[327,9917],[328,10017],[329,10645],[330,10661],[331,12241],[332,13419],[333,14100],[334,15000],[335,15003],[336,15034],[337,15812],[338,16077],[339,16165],[340,16265],[341,16365],[342,16885],[343,16921],[344,16940],[345,17940],[346,17948],[347,19448],[348,19948],[349,21588],[350,21878],[351,21884],[352,21890],[353,22428],[354,22840],[355,23150],[356,23514],[357,23644],[358,23650],[359,25201],[360,25292],[361,25327],[362,25527],[363,26346],[364,26386],[365,28560],[366,28574],[367,30379],[368,30456],[369,30558],[370,30561],[371,30621],[372,30740],[373,32740],[374,32761],[375,33144],[376,33509],[377,33687],[378,33769],[379,34169],[380,34380],[381,35380],[382,35605],[383,35697],[384,36041],[385,36784],[386,37028],[387,37091],[388,37770],[389,37840],[390,39042],[391,39370],[392,40268],[393,1736],[394,1886],[395,2049],[396,4149],[397,5149],[398,6968],[399,7968],[400,8345],[401,8628],[402,8790],[403,10367],[404,10406],[405,10556],[406,11087],[407,11172],[408,12172],[409,12306],[410,12376],[411,12696],[412,12700],[413,12705],[414,14010],[415,14030],[416,14225],[417,22667],[418,22732],[419,23092],[420,23185],[421,23787],[422,23845],[423,28501],[424,28601],[425,28949],[426,30594],[427,30840],[428,30843],[429,30874],[430,31944],[431,32172],[432,32466],[433,33751],[434,34006],[435,34039],[436,34989],[437,35276],[438,35342],[439,36348],[440,36417],[441,37417],[442,37434],[443,38283],[444,39518],[445,39705],[446,40705],[447,60308],[448,64088],[449,66131],[450,66248],[451,66448],[452,66506],[453,66711],[454,66990],[455,67387],[456,67791],[457,69346],[458,70311],[459,70321],[460,71637],[461,72742],[462,73977],[463,74790],[464,82684],[465,83401],[466,86996],[467,88690],[468,90177],[469,91411],[470,91756],[471,93756],[472,93786],[473,93930],[474,95499],[475,95691],[476,95753],[477,95898],[478,95930],[479,96369],[480,96377],[481,96380],[482,97692],[483,98908],[484,99039],[485,99400],[486,99750],[487,99760],[488,102029],[489,103507],[490,103754],[491,104698],[492,105859],[493,105900],[494,106280],[495,106564],[496,106935],[497,107035],[498,107306],[499,108692],[500,109550],[501,110750],[502,111950],[503,112344],[504,112444],[505,112614],[506,119311],[507,122221],[508,122394],[509,123837],[510,124124],[511,124331],[512,125040],[513,126431],[514,126867],[515,127248],[516,127265],[517,129142],[518,130142],[519,132723],[520,145893],[521,146293],[522,147275]];
var summaryData = [[,13.9000],[13,13.9700],[26,13.9400],[39,13.9900],[52,13.9600],[65,13.9500],[78,14.0500],[91,13.9600],[104,13.9000],[117,13.9000],[130,13.8900],[143,13.9100],[156,13.9800],[169,14.0200],[182,14.0500],[195,14.0100],[208,14.0500],[221,14.0500],[234,14.0200],[247,13.9300],[260,13.9600],[273,13.9900],[286,14.0900],[299,14.0700],[312,14.0300],[325,14.0700],[338,14.0800],[351,14.0500],[364,14.0800],[377,14.1400],[390,14.1100],[403,14.2500],[416,14.2100],[429,14.3900],[442,14.4500],[455,14.4200],[468,14.4200],[481,14.4100],[494,14.4200],[507,14.4700],[520,14.4400]];
var flagData = [[,'19 Ene del 2026'],[81,'20 Ene del 2026'],[193,'21 Ene del 2026'],[314,'22 Ene del 2026'],[393,'23 Ene del 2026']];