var jsonData = [{date:'09:00 13 de Julio del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:2228},{date:'09:06 13 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:2371},{date:'09:10 13 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:2571},{date:'09:14 13 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:3908},{date:'09:16 13 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:3998},{date:'09:18 13 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:5177},{date:'09:20 13 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:6325},{date:'09:24 13 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:7862},{date:'09:38 13 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:7864},{date:'09:39 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:8864},{date:'09:41 13 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:8918},{date:'09:42 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:10580},{date:'09:50 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:10610},{date:'09:52 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:11066},{date:'09:53 13 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:12192},{date:'09:55 13 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:12292},{date:'09:56 13 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:14717},{date:'09:59 13 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:15313},{date:'10:01 13 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:15413},{date:'10:05 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:16008},{date:'10:07 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:16074},{date:'10:08 13 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:16863},{date:'10:13 13 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:17058},{date:'10:14 13 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:17318},{date:'10:17 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:19348},{date:'10:18 13 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:20159},{date:'10:19 13 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:20259},{date:'10:38 13 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:25643},{date:'10:42 13 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:25798},{date:'10:50 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:25848},{date:'10:51 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:25869},{date:'11:00 13 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:28113},{date:'11:01 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:28581},{date:'11:02 13 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:29014},{date:'11:06 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:30789},{date:'11:08 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:30889},{date:'11:19 13 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:32060},{date:'11:30 13 de Julio del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:33579},{date:'11:37 13 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:34079},{date:'11:42 13 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:37438},{date:'11:45 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:38258},{date:'11:50 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:38321},{date:'11:55 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:38821},{date:'12:03 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:38916},{date:'12:05 13 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:40571},{date:'12:06 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:40793},{date:'12:07 13 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:41587},{date:'12:22 13 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:41855},{date:'12:30 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:42159},{date:'12:40 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:42159},{date:'12:50 13 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:43121},{date:'12:55 13 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:43481},{date:'13:04 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:45472},{date:'13:20 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:45672},{date:'13:22 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:46708},{date:'13:31 13 de Julio del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:49694},{date:'13:32 13 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:50144},{date:'13:34 13 de Julio del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:50146},{date:'13:49 13 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:50547},{date:'13:50 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:51097},{date:'13:59 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:51470},{date:'14:00 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:53903},{date:'14:01 13 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:53981},{date:'14:03 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:55714},{date:'14:08 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:56737},{date:'14:10 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:57149},{date:'14:12 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:57167},{date:'14:27 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:57605},{date:'14:28 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:57899},{date:'14:37 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:58086},{date:'14:39 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:59103},{date:'14:41 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:59629},{date:'14:58 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:60093},{date:'15:07 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:60283},{date:'15:21 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:60290},{date:'15:25 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:60411},{date:'15:26 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:60685},{date:'15:27 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:60695},{date:'15:30 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:60980},{date:'15:33 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:62676},{date:'15:34 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:63814},{date:'15:50 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:64197},{date:'15:52 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:65483},{date:'15:53 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:65544},{date:'16:08 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:65944},{date:'16:16 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:67729},{date:'16:17 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:68505},{date:'16:21 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:68790},{date:'16:24 13 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:68801},{date:'16:30 13 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:69833},{date:'16:32 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:71955},{date:'16:33 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:73761},{date:'16:50 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:78470},{date:'16:51 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:91038},{date:'17:01 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:92599},{date:'17:02 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:92881},{date:'17:16 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:94568},{date:'17:17 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:98536},{date:'17:19 13 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:98962},{date:'17:20 13 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:99375},{date:'17:29 13 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:99959},{date:'17:35 13 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:137733},{date:'09:00 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:6122},{date:'09:12 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:7741},{date:'09:13 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:9243},{date:'09:14 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:9743},{date:'09:15 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:9809},{date:'09:16 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:10179},{date:'09:19 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:10510},{date:'09:24 14 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:11498},{date:'09:31 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:14976},{date:'09:33 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:15976},{date:'09:35 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:16051},{date:'09:38 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:16676},{date:'09:39 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:16754},{date:'09:42 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:16828},{date:'09:43 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:27340},{date:'09:50 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:27931},{date:'09:52 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:27999},{date:'09:53 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:28045},{date:'09:59 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:28491},{date:'10:05 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:29779},{date:'10:07 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:29849},{date:'11:01 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:29856},{date:'11:04 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:30430},{date:'11:09 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:30470},{date:'11:18 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:30551},{date:'11:35 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:32791},{date:'11:37 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:32807},{date:'11:38 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:32977},{date:'11:39 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:33573},{date:'11:48 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:37913},{date:'11:52 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:38096},{date:'11:53 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:38173},{date:'12:13 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:38424},{date:'12:14 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:38492},{date:'12:23 14 de Julio del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:38492},{date:'12:50 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:39569},{date:'12:54 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:39593},{date:'12:55 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:39598},{date:'12:58 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:39615},{date:'13:00 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:41906},{date:'13:03 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:41986},{date:'13:09 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:42084},{date:'13:10 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:42746},{date:'13:17 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:42760},{date:'13:30 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:43344},{date:'13:31 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:43364},{date:'13:47 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:44642},{date:'13:55 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:44646},{date:'13:56 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:44652},{date:'13:57 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:44662},{date:'13:58 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:44664},{date:'13:59 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:44759},{date:'14:05 14 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:53085},{date:'14:06 14 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:53488},{date:'14:07 14 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:54667},{date:'14:08 14 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:54711},{date:'14:14 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:56450},{date:'14:15 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:56940},{date:'14:21 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:57015},{date:'14:30 14 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:61958},{date:'14:31 14 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:62016},{date:'14:35 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:63039},{date:'14:51 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:63191},{date:'15:03 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:63566},{date:'15:06 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:63577},{date:'15:30 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:64522},{date:'15:34 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:64708},{date:'15:35 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:64725},{date:'15:36 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:64990},{date:'15:38 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:65005},{date:'15:39 14 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:66172},{date:'15:40 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:66281},{date:'15:45 14 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:66295},{date:'15:46 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:68474},{date:'15:50 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:68857},{date:'15:56 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:69168},{date:'15:57 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:69182},{date:'16:02 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:69239},{date:'16:04 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:69262},{date:'16:05 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:69263},{date:'16:06 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:69476},{date:'16:16 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:69676},{date:'16:19 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:69677},{date:'16:24 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:70221},{date:'16:28 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:70530},{date:'16:29 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:71016},{date:'16:34 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:72975},{date:'16:46 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:73279},{date:'16:48 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:74379},{date:'16:50 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:74572},{date:'16:51 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:74697},{date:'16:52 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:75902},{date:'17:02 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:77395},{date:'17:04 14 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:78922},{date:'17:05 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:79024},{date:'17:07 14 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:79324},{date:'17:15 14 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:80897},{date:'17:17 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:82014},{date:'17:20 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:82226},{date:'17:22 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:82829},{date:'17:23 14 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:83315},{date:'17:24 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:83894},{date:'17:25 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:84757},{date:'17:26 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:85145},{date:'17:27 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:85709},{date:'17:28 14 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:86800},{date:'17:29 14 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:87610},{date:'17:35 14 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:119257},{date:'09:00 15 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:560},{date:'09:02 15 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1560},{date:'09:16 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1760},{date:'09:17 15 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:2898},{date:'09:24 15 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:2984},{date:'09:27 15 de Julio del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:4927},{date:'09:35 15 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:5041},{date:'09:47 15 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:5553},{date:'09:48 15 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:5729},{date:'09:50 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:5739},{date:'09:58 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:5766},{date:'10:02 15 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:5810},{date:'10:16 15 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:6384},{date:'10:21 15 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:7502},{date:'10:23 15 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:8244},{date:'10:43 15 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:8245},{date:'10:49 15 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:8345},{date:'10:52 15 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:8413},{date:'10:59 15 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:8527},{date:'11:22 15 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:8538},{date:'11:34 15 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:10101},{date:'12:01 15 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:10901},{date:'12:12 15 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:11306},{date:'12:30 15 de Julio del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:21823},{date:'12:41 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:22659},{date:'12:45 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:23177},{date:'12:59 15 de Julio del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:23707},{date:'13:15 15 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:24139},{date:'13:20 15 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:24539},{date:'13:43 15 de Julio del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:25106},{date:'13:45 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:25118},{date:'13:47 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:25422},{date:'13:59 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:25462},{date:'14:04 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:25492},{date:'14:15 15 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:25985},{date:'14:17 15 de Julio del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:25992},{date:'14:24 15 de Julio del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:25992},{date:'14:32 15 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:26112},{date:'14:36 15 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:28362},{date:'14:37 15 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:31123},{date:'14:42 15 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:31798},{date:'14:47 15 de Julio del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:32309},{date:'15:00 15 de Julio del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:32723},{date:'15:27 15 de Julio del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:33541},{date:'15:30 15 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:34186},{date:'15:31 15 de Julio del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:34192},{date:'15:37 15 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:35807},{date:'15:53 15 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:36878},{date:'15:54 15 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:37878},{date:'16:03 15 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:37879},{date:'16:11 15 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:41028},{date:'16:33 15 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:41671},{date:'16:43 15 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:43421},{date:'16:47 15 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:44235},{date:'16:50 15 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:45352},{date:'16:51 15 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:45914},{date:'16:52 15 de Julio del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:45914},{date:'16:56 15 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:46163},{date:'17:03 15 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:46663},{date:'17:18 15 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:47348},{date:'17:21 15 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:47687},{date:'17:22 15 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:47695},{date:'17:24 15 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:49467},{date:'17:25 15 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:50083},{date:'17:26 15 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:50129},{date:'17:27 15 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:50138},{date:'17:28 15 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:50179},{date:'17:29 15 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:50973},{date:'17:35 15 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:100162},{date:'09:00 16 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:2483},{date:'09:02 16 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:2697},{date:'09:03 16 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:2816},{date:'09:06 16 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:3061},{date:'09:08 16 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:3120},{date:'09:10 16 de Julio del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:4310},{date:'09:19 16 de Julio del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:4420},{date:'09:26 16 de Julio del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:6420},{date:'09:30 16 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:6422},{date:'09:31 16 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:6846},{date:'10:20 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:6854},{date:'10:23 16 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:6857},{date:'10:25 16 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:6859},{date:'10:26 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:10613},{date:'10:29 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:11196},{date:'10:37 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:11333},{date:'10:41 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:11616},{date:'11:04 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:12500},{date:'11:05 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:13074},{date:'11:11 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:13295},{date:'11:18 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:13945},{date:'11:19 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:13969},{date:'11:23 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:14120},{date:'11:24 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:14182},{date:'11:26 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:15182},{date:'11:37 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:15636},{date:'11:45 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:15915},{date:'11:46 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:16152},{date:'11:48 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:16244},{date:'12:01 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:19769},{date:'12:03 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:19833},{date:'12:06 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:19833},{date:'12:10 16 de Julio del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:22430},{date:'12:20 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:22816},{date:'12:29 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:22938},{date:'12:30 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:23067},{date:'12:32 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:23142},{date:'12:33 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:23187},{date:'12:34 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:26187},{date:'12:38 16 de Julio del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:27752},{date:'12:54 16 de Julio del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:28199},{date:'12:56 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:28695},{date:'13:10 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:28755},{date:'13:14 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:32726},{date:'13:22 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:34643},{date:'13:24 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:34733},{date:'13:26 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:34904},{date:'13:29 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:35201},{date:'13:31 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:35267},{date:'13:32 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:36195},{date:'13:34 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:37044},{date:'13:46 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:37185},{date:'13:49 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:37762},{date:'13:55 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:38315},{date:'14:00 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:40375},{date:'14:05 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:41330},{date:'14:06 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:45954},{date:'14:10 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:46054},{date:'14:22 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:47120},{date:'14:26 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:48106},{date:'14:27 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:48233},{date:'14:44 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:48733},{date:'14:48 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:56142},{date:'14:56 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:56331},{date:'14:59 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:56332},{date:'15:05 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:56482},{date:'15:12 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:56682},{date:'15:13 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:56683},{date:'15:16 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:56885},{date:'15:17 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:57319},{date:'15:18 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:57353},{date:'15:32 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:57793},{date:'15:41 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:59068},{date:'15:43 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:61424},{date:'15:50 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:61428},{date:'15:52 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:61796},{date:'15:53 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:62211},{date:'15:54 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:62602},{date:'16:04 16 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:63736},{date:'16:07 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:66844},{date:'16:15 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:67245},{date:'16:17 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:67899},{date:'16:23 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:67921},{date:'16:24 16 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:67982},{date:'16:38 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:68561},{date:'16:42 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:69161},{date:'16:54 16 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:77673},{date:'16:55 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:79194},{date:'17:02 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:80394},{date:'17:04 16 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:80544},{date:'17:07 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:86184},{date:'17:08 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:96804},{date:'17:10 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:109927},{date:'17:12 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:113688},{date:'17:13 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:114688},{date:'17:19 16 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:114811},{date:'17:23 16 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:116996},{date:'17:25 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:117110},{date:'17:29 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:117881},{date:'17:35 16 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:153192},{date:'09:00 17 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:731},{date:'09:03 17 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1135},{date:'09:07 17 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:3703},{date:'09:08 17 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:3789},{date:'09:15 17 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:4317},{date:'09:18 17 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:6363},{date:'09:33 17 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:6979},{date:'09:34 17 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:7279},{date:'09:42 17 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:8279},{date:'09:50 17 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:9733},{date:'10:06 17 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:9833},{date:'10:12 17 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:9873},{date:'10:23 17 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:10393},{date:'10:26 17 de Julio del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:10594},{date:'10:44 17 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:10634},{date:'10:45 17 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:12509},{date:'11:01 17 de Julio del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:13551},{date:'11:06 17 de Julio del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:13864},{date:'11:54 17 de Julio del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:14864},{date:'12:06 17 de Julio del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:20708},{date:'12:15 17 de Julio del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:20858},{date:'12:29 17 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:23027},{date:'12:35 17 de Julio del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:24424},{date:'12:39 17 de Julio del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:24733},{date:'13:01 17 de Julio del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:26307},{date:'13:06 17 de Julio del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:27453},{date:'13:10 17 de Julio del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:27457},{date:'13:30 17 de Julio del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:27621},{date:'13:39 17 de Julio del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:28821},{date:'13:46 17 de Julio del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:29024},{date:'13:53 17 de Julio del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:29041},{date:'13:56 17 de Julio del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:29986},{date:'13:58 17 de Julio del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:30005},{date:'14:01 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:31185},{date:'14:04 17 de Julio del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:31266},{date:'14:24 17 de Julio del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:32283},{date:'14:25 17 de Julio del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:32570},{date:'14:31 17 de Julio del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:32614},{date:'14:32 17 de Julio del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:33770},{date:'14:33 17 de Julio del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:34830},{date:'14:35 17 de Julio del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:35830},{date:'14:40 17 de Julio del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:37072},{date:'14:41 17 de Julio del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:37882},{date:'14:42 17 de Julio del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:38799},{date:'14:55 17 de Julio del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:38899},{date:'15:00 17 de Julio del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:39265},{date:'15:01 17 de Julio del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:39728},{date:'15:02 17 de Julio del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:39918},{date:'15:06 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:44551},{date:'15:07 17 de Julio del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:45360},{date:'15:08 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:45951},{date:'15:25 17 de Julio del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:45962},{date:'15:28 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:46237},{date:'15:32 17 de Julio del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:46710},{date:'15:50 17 de Julio del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:46787},{date:'15:55 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:49470},{date:'15:57 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:50007},{date:'16:06 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:51128},{date:'16:15 17 de Julio del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:51493},{date:'16:17 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:51738},{date:'16:18 17 de Julio del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:51856},{date:'16:24 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:52214},{date:'16:32 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:52643},{date:'16:34 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:54336},{date:'16:35 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:55926},{date:'16:39 17 de Julio del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:55966},{date:'16:41 17 de Julio del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:55966},{date:'16:42 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:57231},{date:'16:43 17 de Julio del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:57784},{date:'16:47 17 de Julio del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:63323},{date:'16:51 17 de Julio del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:63478},{date:'16:53 17 de Julio del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:63628},{date:'16:55 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:63808},{date:'17:03 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:64808},{date:'17:04 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:65047},{date:'17:11 17 de Julio del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:65108},{date:'17:15 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:65256},{date:'17:17 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:65453},{date:'17:18 17 de Julio del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:65728},{date:'17:19 17 de Julio del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:65883},{date:'17:21 17 de Julio del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:66152},{date:'17:22 17 de Julio del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:66882},{date:'17:26 17 de Julio del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:68122},{date:'17:28 17 de Julio del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:68746},{date:'17:29 17 de Julio del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:69166},{date:'17:35 17 de Julio del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:95819}];
var priceData = [[,13.1800],[1,13.2600],[2,13.2400],[3,13.3000],[4,13.3400],[5,13.3600],[6,13.4000],[7,13.4200],[8,13.4000],[9,13.4400],[10,13.4600],[11,13.4800],[12,13.5000],[13,13.4400],[14,13.4200],[15,13.4200],[16,13.4000],[17,13.4200],[18,13.4200],[19,13.4400],[20,13.4400],[21,13.4200],[22,13.4000],[23,13.4000],[24,13.4400],[25,13.4200],[26,13.4200],[27,13.4000],[28,13.4000],[29,13.4400],[30,13.4400],[31,13.4600],[32,13.5000],[33,13.4600],[34,13.5200],[35,13.5200],[36,13.5400],[37,13.5800],[38,13.5600],[39,13.5400],[40,13.5000],[41,13.5000],[42,13.5200],[43,13.5000],[44,13.5600],[45,13.5200],[46,13.5400],[47,13.5600],[48,13.5200],[49,13.5200],[50,13.5400],[51,13.5400],[52,13.4800],[53,13.5200],[54,13.5200],[55,13.6000],[56,13.5600],[57,13.5800],[58,13.5600],[59,13.5200],[60,13.5200],[61,13.5200],[62,13.5600],[63,13.5200],[64,13.5200],[65,13.5000],[66,13.5000],[67,13.5000],[68,13.4800],[69,13.4800],[70,13.4800],[71,13.4800],[72,13.5000],[73,13.5000],[74,13.5200],[75,13.5000],[76,13.5000],[77,13.5000],[78,13.5000],[79,13.5200],[80,13.5200],[81,13.4800],[82,13.5000],[83,13.5200],[84,13.5200],[85,13.4800],[86,13.4400],[87,13.4400],[88,13.4400],[89,13.4600],[90,13.5000],[91,13.5000],[92,13.5000],[93,13.5000],[94,13.5000],[95,13.4800],[96,13.4800],[97,13.5000],[98,13.5200],[99,13.5000],[100,13.4600],[101,13.4800],[102,13.3800],[103,13.3800],[104,13.3600],[105,13.3400],[106,13.3000],[107,13.3400],[108,13.3600],[109,13.4000],[110,13.3800],[111,13.3800],[112,13.3600],[113,13.3800],[114,13.3600],[115,13.3600],[116,13.3000],[117,13.3200],[118,13.3200],[119,13.3000],[120,13.3200],[121,13.3400],[122,13.3200],[123,13.3600],[124,13.3400],[125,13.3400],[126,13.3400],[127,13.3000],[128,13.3000],[129,13.3200],[130,13.3400],[131,13.3800],[132,13.3800],[133,13.3800],[134,13.3400],[135,13.3600],[136,13.3500],[137,13.3600],[138,13.3400],[139,13.3600],[140,13.3600],[141,13.3000],[142,13.3000],[143,13.3000],[144,13.3200],[145,13.3200],[146,13.3400],[147,13.3600],[148,13.3200],[149,13.3000],[150,13.3000],[151,13.3000],[152,13.3000],[153,13.3000],[154,13.2600],[155,13.2600],[156,13.2800],[157,13.2800],[158,13.3000],[159,13.3000],[160,13.3000],[161,13.4000],[162,13.4000],[163,13.3600],[164,13.3600],[165,13.3600],[166,13.3800],[167,13.3800],[168,13.3800],[169,13.3600],[170,13.3800],[171,13.3800],[172,13.4000],[173,13.3800],[174,13.4000],[175,13.3600],[176,13.3400],[177,13.3200],[178,13.3200],[179,13.3200],[180,13.3200],[181,13.3200],[182,13.3200],[183,13.3200],[184,13.3000],[185,13.3200],[186,13.3600],[187,13.3600],[188,13.3600],[189,13.3600],[190,13.3400],[191,13.3200],[192,13.3000],[193,13.3400],[194,13.3400],[195,13.4000],[196,13.3800],[197,13.4000],[198,13.3800],[199,13.3600],[200,13.3400],[201,13.3600],[202,13.3600],[203,13.3200],[204,13.3400],[205,13.3400],[206,13.3400],[207,13.3000],[208,13.3200],[209,13.3400],[210,13.2800],[211,13.2800],[212,13.2400],[213,13.2200],[214,13.2200],[215,13.1600],[216,13.2000],[217,13.2000],[218,13.2200],[219,13.2400],[220,13.2400],[221,13.2600],[222,13.2800],[223,13.3000],[224,13.2800],[225,13.3200],[226,13.3400],[227,13.3200],[228,13.3200],[229,13.3200],[230,13.3000],[231,13.3000],[232,13.3000],[233,13.2000],[234,13.2400],[235,13.2400],[236,13.2200],[237,13.2600],[238,13.2800],[239,13.2800],[240,13.2400],[241,13.2400],[242,13.2400],[243,13.2400],[244,13.2600],[245,13.2400],[246,13.2600],[247,13.3000],[248,13.3200],[249,13.3200],[250,13.3000],[251,13.3000],[252,13.3200],[253,13.3400],[254,13.3800],[255,13.3600],[256,13.3800],[257,13.4000],[258,13.4000],[259,13.4000],[260,13.4400],[261,13.4600],[262,13.4600],[263,13.4600],[264,13.4800],[265,13.5000],[266,13.5100],[267,13.5400],[268,13.5600],[269,13.5000],[270,13.4800],[271,13.4800],[272,13.5000],[273,13.4800],[274,13.4800],[275,13.4800],[276,13.4800],[277,13.4800],[278,13.5000],[279,13.4200],[280,13.4200],[281,13.4400],[282,13.4200],[283,13.4200],[284,13.3800],[285,13.4000],[286,13.4200],[287,13.4400],[288,13.4400],[289,13.4800],[290,13.4600],[291,13.4400],[292,13.5400],[293,13.4800],[294,13.5200],[295,13.5600],[296,13.5600],[297,13.5600],[298,13.5200],[299,13.5400],[300,13.5200],[301,13.5400],[302,13.5200],[303,13.5400],[304,13.5000],[305,13.5000],[306,13.5200],[307,13.5200],[308,13.5600],[309,13.5400],[310,13.5600],[311,13.5800],[312,13.5400],[313,13.5400],[314,13.5400],[315,13.5400],[316,13.5400],[317,13.5400],[318,13.5800],[319,13.6000],[320,13.5600],[321,13.5600],[322,13.5200],[323,13.5000],[324,13.5200],[325,13.5400],[326,13.5400],[327,13.5400],[328,13.5000],[329,13.5000],[330,13.5200],[331,13.4800],[332,13.5600],[333,13.5000],[334,13.5600],[335,13.5000],[336,13.5400],[337,13.4800],[338,13.4800],[339,13.5200],[340,13.5000],[341,13.5000],[342,13.5400],[343,13.5000],[344,13.5400],[345,13.5600],[346,13.5600],[347,13.5400],[348,13.5600],[349,13.5600],[350,13.5600],[351,13.5000],[352,13.4800],[353,13.5200],[354,13.5200],[355,13.5400],[356,13.5000],[357,13.5600],[358,13.4800],[359,13.5200],[360,13.5000],[361,13.5000],[362,13.4600],[363,13.5200],[364,13.5000],[365,13.5400],[366,13.5000],[367,13.5000],[368,13.5200],[369,13.5000],[370,13.4800],[371,13.4800],[372,13.5000],[373,13.5000],[374,13.4800],[375,13.4600],[376,13.5000],[377,13.5000],[378,13.5000],[379,13.5000],[380,13.5200],[381,13.4800],[382,13.4600],[383,13.5000],[384,13.5200],[385,13.5000],[386,13.4800],[387,13.5200],[388,13.5000],[389,13.5000],[390,13.5200],[391,13.4800],[392,13.5000],[393,13.4600],[394,13.4600],[395,13.4400],[396,13.4600],[397,13.4800],[398,13.5400],[399,13.5200],[400,13.5600],[401,13.6000],[402,13.6000],[403,13.6200],[404,13.5800],[405,13.5600],[406,13.5800],[407,13.6000],[408,13.6400],[409,13.6200],[410,13.6600],[411,13.6600],[412,13.7000],[413,13.7200],[414,13.7200],[415,13.7400],[416,13.7400],[417,13.7600],[418,13.7800],[419,13.7800],[420,13.8000],[421,13.7800],[422,13.7600],[423,13.7600],[424,13.7600],[425,13.7400],[426,13.7400],[427,13.6800],[428,13.6500],[429,13.6800],[430,13.6600],[431,13.6800],[432,13.7400],[433,13.7200],[434,13.6800],[435,13.6800],[436,13.7000],[437,13.7200],[438,13.6800],[439,13.6600],[440,13.7000],[441,13.6800],[442,13.7000],[443,13.7000],[444,13.7200],[445,13.6900],[446,13.7000],[447,13.7200],[448,13.6400],[449,13.6600],[450,13.6600],[451,13.6800],[452,13.6800],[453,13.6800],[454,13.6800],[455,13.7000],[456,13.7000],[457,13.7000],[458,13.7200],[459,13.7400],[460,13.7600],[461,13.7400],[462,13.7600],[463,13.7800],[464,13.7800]];
var volumeData = [[,2228],[1,2371],[2,2571],[3,3908],[4,3998],[5,5177],[6,6325],[7,7862],[8,7864],[9,8864],[10,8918],[11,10580],[12,10610],[13,11066],[14,12192],[15,12292],[16,14717],[17,15313],[18,15413],[19,16008],[20,16074],[21,16863],[22,17058],[23,17318],[24,19348],[25,20159],[26,20259],[27,25643],[28,25798],[29,25848],[30,25869],[31,28113],[32,28581],[33,29014],[34,30789],[35,30889],[36,32060],[37,33579],[38,34079],[39,37438],[40,38258],[41,38321],[42,38821],[43,38916],[44,40571],[45,40793],[46,41587],[47,41855],[48,42159],[49,42159],[50,43121],[51,43481],[52,45472],[53,45672],[54,46708],[55,49694],[56,50144],[57,50146],[58,50547],[59,51097],[60,51470],[61,53903],[62,53981],[63,55714],[64,56737],[65,57149],[66,57167],[67,57605],[68,57899],[69,58086],[70,59103],[71,59629],[72,60093],[73,60283],[74,60290],[75,60411],[76,60685],[77,60695],[78,60980],[79,62676],[80,63814],[81,64197],[82,65483],[83,65544],[84,65944],[85,67729],[86,68505],[87,68790],[88,68801],[89,69833],[90,71955],[91,73761],[92,78470],[93,91038],[94,92599],[95,92881],[96,94568],[97,98536],[98,98962],[99,99375],[100,99959],[101,137733],[102,6122],[103,7741],[104,9243],[105,9743],[106,9809],[107,10179],[108,10510],[109,11498],[110,14976],[111,15976],[112,16051],[113,16676],[114,16754],[115,16828],[116,27340],[117,27931],[118,27999],[119,28045],[120,28491],[121,29779],[122,29849],[123,29856],[124,30430],[125,30470],[126,30551],[127,32791],[128,32807],[129,32977],[130,33573],[131,37913],[132,38096],[133,38173],[134,38424],[135,38492],[136,38492],[137,39569],[138,39593],[139,39598],[140,39615],[141,41906],[142,41986],[143,42084],[144,42746],[145,42760],[146,43344],[147,43364],[148,44642],[149,44646],[150,44652],[151,44662],[152,44664],[153,44759],[154,53085],[155,53488],[156,54667],[157,54711],[158,56450],[159,56940],[160,57015],[161,61958],[162,62016],[163,63039],[164,63191],[165,63566],[166,63577],[167,64522],[168,64708],[169,64725],[170,64990],[171,65005],[172,66172],[173,66281],[174,66295],[175,68474],[176,68857],[177,69168],[178,69182],[179,69239],[180,69262],[181,69263],[182,69476],[183,69676],[184,69677],[185,70221],[186,70530],[187,71016],[188,72975],[189,73279],[190,74379],[191,74572],[192,74697],[193,75902],[194,77395],[195,78922],[196,79024],[197,79324],[198,80897],[199,82014],[200,82226],[201,82829],[202,83315],[203,83894],[204,84757],[205,85145],[206,85709],[207,86800],[208,87610],[209,119257],[210,560],[211,1560],[212,1760],[213,2898],[214,2984],[215,4927],[216,5041],[217,5553],[218,5729],[219,5739],[220,5766],[221,5810],[222,6384],[223,7502],[224,8244],[225,8245],[226,8345],[227,8413],[228,8527],[229,8538],[230,10101],[231,10901],[232,11306],[233,21823],[234,22659],[235,23177],[236,23707],[237,24139],[238,24539],[239,25106],[240,25118],[241,25422],[242,25462],[243,25492],[244,25985],[245,25992],[246,25992],[247,26112],[248,28362],[249,31123],[250,31798],[251,32309],[252,32723],[253,33541],[254,34186],[255,34192],[256,35807],[257,36878],[258,37878],[259,37879],[260,41028],[261,41671],[262,43421],[263,44235],[264,45352],[265,45914],[266,45914],[267,46163],[268,46663],[269,47348],[270,47687],[271,47695],[272,49467],[273,50083],[274,50129],[275,50138],[276,50179],[277,50973],[278,100162],[279,2483],[280,2697],[281,2816],[282,3061],[283,3120],[284,4310],[285,4420],[286,6420],[287,6422],[288,6846],[289,6854],[290,6857],[291,6859],[292,10613],[293,11196],[294,11333],[295,11616],[296,12500],[297,13074],[298,13295],[299,13945],[300,13969],[301,14120],[302,14182],[303,15182],[304,15636],[305,15915],[306,16152],[307,16244],[308,19769],[309,19833],[310,19833],[311,22430],[312,22816],[313,22938],[314,23067],[315,23142],[316,23187],[317,26187],[318,27752],[319,28199],[320,28695],[321,28755],[322,32726],[323,34643],[324,34733],[325,34904],[326,35201],[327,35267],[328,36195],[329,37044],[330,37185],[331,37762],[332,38315],[333,40375],[334,41330],[335,45954],[336,46054],[337,47120],[338,48106],[339,48233],[340,48733],[341,56142],[342,56331],[343,56332],[344,56482],[345,56682],[346,56683],[347,56885],[348,57319],[349,57353],[350,57793],[351,59068],[352,61424],[353,61428],[354,61796],[355,62211],[356,62602],[357,63736],[358,66844],[359,67245],[360,67899],[361,67921],[362,67982],[363,68561],[364,69161],[365,77673],[366,79194],[367,80394],[368,80544],[369,86184],[370,96804],[371,109927],[372,113688],[373,114688],[374,114811],[375,116996],[376,117110],[377,117881],[378,153192],[379,731],[380,1135],[381,3703],[382,3789],[383,4317],[384,6363],[385,6979],[386,7279],[387,8279],[388,9733],[389,9833],[390,9873],[391,10393],[392,10594],[393,10634],[394,12509],[395,13551],[396,13864],[397,14864],[398,20708],[399,20858],[400,23027],[401,24424],[402,24733],[403,26307],[404,27453],[405,27457],[406,27621],[407,28821],[408,29024],[409,29041],[410,29986],[411,30005],[412,31185],[413,31266],[414,32283],[415,32570],[416,32614],[417,33770],[418,34830],[419,35830],[420,37072],[421,37882],[422,38799],[423,38899],[424,39265],[425,39728],[426,39918],[427,44551],[428,45360],[429,45951],[430,45962],[431,46237],[432,46710],[433,46787],[434,49470],[435,50007],[436,51128],[437,51493],[438,51738],[439,51856],[440,52214],[441,52643],[442,54336],[443,55926],[444,55966],[445,55966],[446,57231],[447,57784],[448,63323],[449,63478],[450,63628],[451,63808],[452,64808],[453,65047],[454,65108],[455,65256],[456,65453],[457,65728],[458,65883],[459,66152],[460,66882],[461,68122],[462,68746],[463,69166],[464,95819]];
var summaryData = [[,13.1800],[13,13.4400],[26,13.4200],[39,13.5400],[52,13.4800],[65,13.5000],[78,13.5000],[91,13.5000],[104,13.3600],[117,13.3200],[130,13.3400],[143,13.3000],[156,13.2800],[169,13.3600],[182,13.3200],[195,13.4000],[208,13.3200],[221,13.2600],[234,13.2400],[247,13.3000],[260,13.4400],[273,13.4800],[286,13.4200],[299,13.5400],[312,13.5400],[325,13.5400],[338,13.4800],[351,13.5000],[364,13.5000],[377,13.5000],[390,13.5200],[403,13.6200],[416,13.7400],[429,13.6800],[442,13.7000],[455,13.7000]];
var flagData = [[,'13 Jul del 2026'],[102,'14 Jul del 2026'],[210,'15 Jul del 2026'],[279,'16 Jul del 2026'],[379,'17 Jul del 2026']];