var jsonData = [{date:'09:00 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:13191},{date:'09:01 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:13821},{date:'09:02 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:13851},{date:'09:04 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:15649},{date:'09:06 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:32138},{date:'09:07 16 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:33948},{date:'09:08 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:34329},{date:'09:10 16 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:37732},{date:'09:11 16 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:39684},{date:'09:12 16 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:39910},{date:'09:13 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:41893},{date:'09:14 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:42026},{date:'09:15 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:43533},{date:'09:17 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:45852},{date:'09:19 16 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:46069},{date:'09:20 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:48175},{date:'09:21 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:49307},{date:'09:22 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:51041},{date:'09:26 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:52688},{date:'09:28 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:54829},{date:'09:32 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:55662},{date:'09:33 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:58416},{date:'09:34 16 de Junio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:59766},{date:'09:35 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:61310},{date:'09:36 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:61990},{date:'09:39 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:62585},{date:'09:41 16 de Junio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:63256},{date:'09:42 16 de Junio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:67409},{date:'09:43 16 de Junio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:68139},{date:'09:44 16 de Junio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:68300},{date:'09:45 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:70839},{date:'09:47 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:73613},{date:'09:48 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:73808},{date:'09:52 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:76088},{date:'09:53 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:77032},{date:'09:57 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:77118},{date:'09:58 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:78318},{date:'09:59 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:79705},{date:'10:00 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:82066},{date:'10:01 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:85573},{date:'10:02 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:88952},{date:'10:03 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:101961},{date:'10:05 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:102482},{date:'10:06 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:105734},{date:'10:07 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:109551},{date:'10:08 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:111521},{date:'10:09 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:114900},{date:'10:10 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:115703},{date:'10:13 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:116081},{date:'10:14 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:116485},{date:'10:15 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:119129},{date:'10:16 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:120568},{date:'10:18 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:121356},{date:'10:21 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:122612},{date:'10:22 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:123262},{date:'10:23 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:124894},{date:'10:24 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:126469},{date:'10:25 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:128504},{date:'10:26 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:129977},{date:'10:27 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:131092},{date:'10:28 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:131545},{date:'10:30 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:131767},{date:'10:31 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:132405},{date:'10:32 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:133620},{date:'10:33 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:133791},{date:'10:34 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:134680},{date:'10:36 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:135543},{date:'10:37 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:136346},{date:'10:39 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:137226},{date:'10:42 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:137416},{date:'10:45 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:139912},{date:'10:48 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:142903},{date:'10:49 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:143843},{date:'10:52 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:144268},{date:'10:54 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:147545},{date:'10:56 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:147713},{date:'10:57 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:147771},{date:'11:01 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:148096},{date:'11:02 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:148656},{date:'11:08 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:149576},{date:'11:09 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:149907},{date:'11:10 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:150850},{date:'11:11 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:152421},{date:'11:12 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:153286},{date:'11:18 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:153941},{date:'11:19 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:156087},{date:'11:20 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:157170},{date:'11:23 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:158056},{date:'11:25 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:159839},{date:'11:26 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:160220},{date:'11:28 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:163451},{date:'11:29 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:164853},{date:'11:30 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:165407},{date:'11:33 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:169015},{date:'11:34 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:169407},{date:'11:37 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:173132},{date:'11:38 16 de Junio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:173170},{date:'11:42 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:173174},{date:'11:43 16 de Junio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:175021},{date:'11:49 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:176322},{date:'11:51 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:176503},{date:'11:53 16 de Junio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:176595},{date:'11:54 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:179289},{date:'11:55 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:179808},{date:'11:59 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:181445},{date:'12:00 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:186387},{date:'12:01 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:186727},{date:'12:02 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:186917},{date:'12:03 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:188516},{date:'12:04 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:197100},{date:'12:05 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:197548},{date:'12:06 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:200283},{date:'12:07 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:201482},{date:'12:09 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:202063},{date:'12:12 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:202858},{date:'12:13 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:204130},{date:'12:20 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:204451},{date:'12:26 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:205996},{date:'12:28 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:206369},{date:'12:29 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:206889},{date:'12:33 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:208720},{date:'12:34 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:212600},{date:'12:35 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:212682},{date:'12:36 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:213164},{date:'12:37 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:214099},{date:'12:40 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:214352},{date:'12:44 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:215666},{date:'12:46 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:217751},{date:'12:48 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:218813},{date:'12:53 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:220626},{date:'12:56 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:221273},{date:'12:57 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:221584},{date:'13:01 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:222162},{date:'13:05 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:222818},{date:'13:06 16 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:223854},{date:'13:07 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:227283},{date:'13:08 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:232545},{date:'13:09 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:245087},{date:'13:10 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:245092},{date:'13:11 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:246544},{date:'13:12 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:252960},{date:'13:14 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:253192},{date:'13:15 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:253442},{date:'13:17 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:253769},{date:'13:18 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:257833},{date:'13:20 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:258658},{date:'13:21 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:259156},{date:'13:23 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:263229},{date:'13:24 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:263680},{date:'13:25 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:264287},{date:'13:27 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:264608},{date:'13:28 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:264651},{date:'13:30 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:264688},{date:'13:32 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:265898},{date:'13:33 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:267006},{date:'13:37 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:275556},{date:'13:38 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:276514},{date:'13:39 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:278731},{date:'13:40 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:278921},{date:'13:41 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:281013},{date:'13:50 16 de Junio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:281075},{date:'13:52 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:281774},{date:'13:53 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:281874},{date:'13:57 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:284038},{date:'13:58 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:286764},{date:'14:00 16 de Junio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:287237},{date:'14:03 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:289917},{date:'14:04 16 de Junio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:290397},{date:'14:08 16 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:290979},{date:'14:09 16 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:292024},{date:'14:10 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:295585},{date:'14:11 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:295969},{date:'14:12 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:296525},{date:'14:14 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:297314},{date:'14:16 16 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:299958},{date:'14:17 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:300013},{date:'14:18 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:302251},{date:'14:20 16 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:302883},{date:'14:22 16 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:303154},{date:'14:23 16 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:305457},{date:'14:24 16 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:306419},{date:'14:28 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:306547},{date:'14:29 16 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:306694},{date:'14:32 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:307302},{date:'14:33 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:307566},{date:'14:34 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:308493},{date:'14:35 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:310883},{date:'14:39 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:312086},{date:'14:41 16 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:313816},{date:'14:42 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:316312},{date:'14:43 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:317223},{date:'14:44 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:317463},{date:'14:46 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:318467},{date:'14:47 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:318967},{date:'14:50 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:320328},{date:'14:52 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:321151},{date:'14:53 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:321609},{date:'14:54 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:326850},{date:'14:55 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:327339},{date:'14:57 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:338129},{date:'14:59 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:347039},{date:'15:00 16 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:349789},{date:'15:01 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:361645},{date:'15:04 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:362263},{date:'15:05 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:365839},{date:'15:06 16 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:366339},{date:'15:11 16 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:366693},{date:'15:13 16 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:373202},{date:'15:14 16 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:373778},{date:'15:17 16 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:374044},{date:'15:18 16 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:374822},{date:'15:20 16 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:375190},{date:'15:21 16 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:376063},{date:'15:25 16 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:377055},{date:'15:26 16 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:377150},{date:'15:27 16 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:377980},{date:'15:29 16 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:389727},{date:'15:30 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:389792},{date:'15:32 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:394170},{date:'15:33 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:394400},{date:'15:34 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:395369},{date:'15:36 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:395832},{date:'15:37 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:396216},{date:'15:41 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:396511},{date:'15:43 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:397242},{date:'15:44 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:399439},{date:'15:45 16 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:401013},{date:'15:46 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:401613},{date:'15:48 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:403318},{date:'15:51 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:403695},{date:'15:52 16 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:405225},{date:'15:53 16 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:405475},{date:'15:54 16 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:405767},{date:'15:55 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:423120},{date:'15:56 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:430220},{date:'15:57 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:432220},{date:'15:59 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:434624},{date:'16:00 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:435124},{date:'16:02 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:439044},{date:'16:03 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:441654},{date:'16:04 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:442846},{date:'16:06 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:446711},{date:'16:07 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:448543},{date:'16:08 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:456472},{date:'16:09 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:456697},{date:'16:12 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:458438},{date:'16:13 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:459797},{date:'16:16 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:462120},{date:'16:17 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:462929},{date:'16:18 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:467929},{date:'16:19 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:467974},{date:'16:20 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:471056},{date:'16:21 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:472505},{date:'16:22 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:473605},{date:'16:23 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:475033},{date:'16:24 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:475653},{date:'16:25 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:477614},{date:'16:26 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:479469},{date:'16:27 16 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:538441},{date:'16:29 16 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:543442},{date:'16:30 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:545307},{date:'16:31 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:545807},{date:'16:32 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:547127},{date:'16:33 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:548276},{date:'16:34 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:549426},{date:'16:37 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:550681},{date:'16:38 16 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:552406},{date:'16:40 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:553111},{date:'16:41 16 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:555639},{date:'16:43 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:560507},{date:'16:45 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:562528},{date:'16:46 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:563187},{date:'16:47 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:564482},{date:'16:48 16 de Junio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:564482},{date:'16:49 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:567064},{date:'16:50 16 de Junio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:567102},{date:'16:52 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:567282},{date:'16:53 16 de Junio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:570240},{date:'16:56 16 de Junio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:571948},{date:'16:58 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:574691},{date:'16:59 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:574731},{date:'17:01 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:576694},{date:'17:02 16 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:576794},{date:'17:04 16 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:577450},{date:'17:05 16 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:582503},{date:'17:06 16 de Junio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:582503},{date:'17:07 16 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:586251},{date:'17:08 16 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:590392},{date:'17:09 16 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:591530},{date:'17:11 16 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:592736},{date:'17:12 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:593478},{date:'17:13 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:602297},{date:'17:14 16 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:604719},{date:'17:15 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:606996},{date:'17:16 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:609477},{date:'17:17 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:612843},{date:'17:18 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:619042},{date:'17:20 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:621403},{date:'17:21 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:623920},{date:'17:22 16 de Junio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:623920},{date:'17:23 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:626006},{date:'17:24 16 de Junio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:632468},{date:'17:25 16 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:634318},{date:'17:26 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:636964},{date:'17:28 16 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:637725},{date:'17:29 16 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:644234},{date:'17:35 16 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1480525},{date:'09:00 17 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:24308},{date:'09:04 17 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:28199},{date:'09:05 17 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:29083},{date:'09:07 17 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:30225},{date:'09:08 17 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:30545},{date:'09:10 17 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:30915},{date:'09:11 17 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:31764},{date:'09:12 17 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:32297},{date:'09:14 17 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:34396},{date:'09:15 17 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:36547},{date:'09:16 17 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:36928},{date:'09:17 17 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:37192},{date:'09:18 17 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:39491},{date:'09:20 17 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:41052},{date:'09:22 17 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:41446},{date:'09:23 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:43158},{date:'09:24 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:63688},{date:'09:26 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:65203},{date:'09:28 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:66270},{date:'09:29 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:66973},{date:'09:30 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:67443},{date:'09:31 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:67851},{date:'09:32 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:69883},{date:'09:33 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:70233},{date:'09:34 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:70635},{date:'09:35 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:71326},{date:'09:36 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:71423},{date:'09:37 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:71424},{date:'09:38 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:71524},{date:'09:39 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:75722},{date:'09:40 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:76197},{date:'09:41 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:76804},{date:'09:42 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:77398},{date:'09:43 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:78769},{date:'09:44 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:79707},{date:'09:45 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:80424},{date:'09:47 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:81624},{date:'09:49 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:81916},{date:'09:50 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:83118},{date:'09:51 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:83770},{date:'09:52 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:87137},{date:'09:53 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:87348},{date:'09:54 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:87562},{date:'09:56 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:87891},{date:'09:57 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:88614},{date:'10:00 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:90062},{date:'10:01 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:90778},{date:'10:02 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:90820},{date:'10:03 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:91319},{date:'10:05 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:93514},{date:'10:06 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:93634},{date:'10:07 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:94221},{date:'10:10 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:94760},{date:'10:11 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:95983},{date:'10:12 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:96838},{date:'10:14 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:96982},{date:'10:15 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:97848},{date:'10:16 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:98212},{date:'10:18 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:98589},{date:'10:20 17 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:98949},{date:'10:21 17 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:99878},{date:'10:22 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:100258},{date:'10:23 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:101738},{date:'10:25 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:103020},{date:'10:26 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:103595},{date:'10:27 17 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:104795},{date:'10:30 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:105123},{date:'10:31 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:105337},{date:'10:36 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:107201},{date:'10:41 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:107223},{date:'10:42 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:108172},{date:'10:44 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:109793},{date:'10:49 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:111280},{date:'10:50 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:111310},{date:'10:54 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:112249},{date:'11:02 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:112838},{date:'11:07 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:114738},{date:'11:08 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:116996},{date:'11:09 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:118709},{date:'11:10 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:119742},{date:'11:13 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:121074},{date:'11:15 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:123685},{date:'11:17 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:124128},{date:'11:19 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:124615},{date:'11:21 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:125615},{date:'11:23 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:130309},{date:'11:24 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:132953},{date:'11:25 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:133208},{date:'11:26 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:133420},{date:'11:29 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:133580},{date:'11:30 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:134338},{date:'11:33 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:135888},{date:'11:34 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:138760},{date:'11:37 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:140131},{date:'11:39 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:142714},{date:'11:40 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:144527},{date:'11:41 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:144971},{date:'11:43 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:146954},{date:'11:44 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:148509},{date:'11:47 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:148670},{date:'11:50 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:152107},{date:'11:51 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:153067},{date:'11:52 17 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:170869},{date:'11:53 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:178798},{date:'11:54 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:179010},{date:'11:55 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:179681},{date:'11:56 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:180681},{date:'11:58 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:181681},{date:'12:00 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:183663},{date:'12:01 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:183913},{date:'12:02 17 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:184063},{date:'12:03 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:184549},{date:'12:04 17 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:202146},{date:'12:05 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:203061},{date:'12:06 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:203324},{date:'12:07 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:203697},{date:'12:09 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:205175},{date:'12:11 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:206698},{date:'12:12 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:207647},{date:'12:19 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:208147},{date:'12:20 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:211618},{date:'12:21 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:212129},{date:'12:29 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:214508},{date:'12:30 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:215017},{date:'12:31 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:216218},{date:'12:32 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:216769},{date:'12:35 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:221072},{date:'12:38 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:223671},{date:'12:45 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:227655},{date:'12:49 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:228210},{date:'12:50 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:228949},{date:'12:51 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:229378},{date:'12:55 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:229771},{date:'12:56 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:230131},{date:'12:58 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:230353},{date:'12:59 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:230938},{date:'13:01 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:230980},{date:'13:02 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:234511},{date:'13:03 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:234903},{date:'13:04 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:235373},{date:'13:05 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:235373},{date:'13:06 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:235589},{date:'13:07 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:236582},{date:'13:09 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:237153},{date:'13:10 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:237262},{date:'13:12 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:237609},{date:'13:14 17 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:238427},{date:'13:15 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:239164},{date:'13:16 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:239851},{date:'13:19 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:240795},{date:'13:20 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:241061},{date:'13:24 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:241761},{date:'13:25 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:244391},{date:'13:26 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:245037},{date:'13:28 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:245063},{date:'13:29 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:245450},{date:'13:30 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:247453},{date:'13:31 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:247807},{date:'13:32 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:248307},{date:'13:39 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:248524},{date:'13:40 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:248581},{date:'13:41 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:249854},{date:'13:43 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:260389},{date:'13:45 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:260550},{date:'13:46 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:260850},{date:'13:47 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:261625},{date:'13:49 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:261636},{date:'13:55 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:262077},{date:'13:56 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:263821},{date:'14:00 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:264071},{date:'14:01 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:264725},{date:'14:03 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:265187},{date:'14:04 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:265678},{date:'14:05 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:266268},{date:'14:07 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:266847},{date:'14:08 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:267085},{date:'14:14 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:269254},{date:'14:15 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:270563},{date:'14:16 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:272347},{date:'14:24 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:272543},{date:'14:25 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:273613},{date:'14:27 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:273685},{date:'14:30 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:273713},{date:'14:32 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:274213},{date:'14:36 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:276124},{date:'14:39 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:276692},{date:'14:41 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:277094},{date:'14:46 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:277293},{date:'14:47 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:278308},{date:'14:48 17 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:281114},{date:'14:56 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:281664},{date:'14:57 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:283035},{date:'15:00 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:284354},{date:'15:02 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:285854},{date:'15:04 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:286854},{date:'15:07 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:289454},{date:'15:08 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:289781},{date:'15:18 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:290796},{date:'15:20 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:290801},{date:'15:22 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:291736},{date:'15:23 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:292300},{date:'15:24 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:292400},{date:'15:25 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:292657},{date:'15:26 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:293428},{date:'15:30 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:293476},{date:'15:31 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:294116},{date:'15:32 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:296450},{date:'15:33 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:303352},{date:'15:35 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:304482},{date:'15:37 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:304488},{date:'15:38 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:304496},{date:'15:39 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:304617},{date:'15:40 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:305397},{date:'15:41 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:306858},{date:'15:42 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:308748},{date:'15:43 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:309049},{date:'15:44 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:309362},{date:'15:45 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:309371},{date:'15:46 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:309380},{date:'15:47 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:309894},{date:'15:48 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:312350},{date:'15:49 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:313341},{date:'15:50 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:313348},{date:'15:51 17 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:313733},{date:'15:52 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:314730},{date:'15:53 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:321881},{date:'15:54 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:321888},{date:'15:55 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:321897},{date:'15:56 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:321993},{date:'15:57 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:324666},{date:'15:58 17 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:324707},{date:'15:59 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:326085},{date:'16:00 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:326241},{date:'16:01 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:328386},{date:'16:02 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:328393},{date:'16:03 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:328402},{date:'16:04 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:328411},{date:'16:05 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:328420},{date:'16:06 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:335355},{date:'16:07 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:335520},{date:'16:08 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:335799},{date:'16:09 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:335858},{date:'16:10 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:336213},{date:'16:11 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:338975},{date:'16:12 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:340677},{date:'16:13 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:341489},{date:'16:14 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:342495},{date:'16:15 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:343498},{date:'16:16 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:344081},{date:'16:17 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:344801},{date:'16:18 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:344810},{date:'16:19 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:344819},{date:'16:20 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:345024},{date:'16:21 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:345033},{date:'16:22 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:346309},{date:'16:23 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:346666},{date:'16:24 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:347179},{date:'16:25 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:347324},{date:'16:26 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:347675},{date:'16:27 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:347683},{date:'16:28 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:347692},{date:'16:29 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:347701},{date:'16:30 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:348571},{date:'16:31 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:348878},{date:'16:32 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:349086},{date:'16:33 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:350674},{date:'16:34 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:350969},{date:'16:35 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:350971},{date:'16:36 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:351597},{date:'16:37 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:352961},{date:'16:38 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:352970},{date:'16:39 17 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:355262},{date:'16:41 17 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:357216},{date:'16:44 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:360603},{date:'16:45 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:363583},{date:'16:46 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:363592},{date:'16:47 17 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:368245},{date:'16:48 17 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:372377},{date:'16:49 17 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:372885},{date:'16:52 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:375481},{date:'16:54 17 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:375529},{date:'16:56 17 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:376026},{date:'16:58 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:376497},{date:'16:59 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:376506},{date:'17:00 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:378361},{date:'17:01 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:378544},{date:'17:02 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:380374},{date:'17:04 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:382000},{date:'17:05 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:386092},{date:'17:06 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:388108},{date:'17:07 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:388478},{date:'17:08 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:388737},{date:'17:09 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:389051},{date:'17:10 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:398664},{date:'17:11 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:398864},{date:'17:12 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:402669},{date:'17:13 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:402847},{date:'17:14 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:403243},{date:'17:15 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:405754},{date:'17:16 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:405762},{date:'17:17 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:406120},{date:'17:18 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:409298},{date:'17:20 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:409909},{date:'17:21 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:411796},{date:'17:22 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:417124},{date:'17:23 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:419147},{date:'17:25 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:423465},{date:'17:26 17 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:424733},{date:'17:27 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:431537},{date:'17:28 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:432808},{date:'17:29 17 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:443198},{date:'17:35 17 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1042723},{date:'09:00 18 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:17747},{date:'09:01 18 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:18866},{date:'09:02 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:19249},{date:'09:03 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:19905},{date:'09:05 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:20995},{date:'09:06 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:21514},{date:'09:07 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:21799},{date:'09:08 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:22208},{date:'09:09 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:22914},{date:'09:13 18 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:25057},{date:'09:15 18 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:26060},{date:'09:16 18 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:27407},{date:'09:17 18 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:29599},{date:'09:18 18 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:29869},{date:'09:21 18 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:30134},{date:'09:22 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:30623},{date:'09:24 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:31372},{date:'09:25 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:36216},{date:'09:26 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:41776},{date:'09:28 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:42950},{date:'09:29 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:43937},{date:'09:30 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:50241},{date:'09:31 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:57491},{date:'09:32 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:58517},{date:'09:33 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:59422},{date:'09:34 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:60604},{date:'09:35 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:61607},{date:'09:36 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:63034},{date:'09:37 18 de Junio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:63034},{date:'09:38 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:63720},{date:'09:39 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:66822},{date:'09:40 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:67541},{date:'09:41 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:67572},{date:'09:42 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:68227},{date:'09:43 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:68596},{date:'09:45 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:71046},{date:'09:46 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:71047},{date:'09:47 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:74368},{date:'09:48 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:76218},{date:'09:49 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:77163},{date:'09:50 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:77365},{date:'09:52 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:77450},{date:'09:54 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:78205},{date:'09:55 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:79849},{date:'09:56 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:80213},{date:'09:57 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:82038},{date:'09:59 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:82700},{date:'10:00 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:83509},{date:'10:01 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:83675},{date:'10:02 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:84173},{date:'10:03 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:84206},{date:'10:04 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:87335},{date:'10:05 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:88191},{date:'10:06 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:88396},{date:'10:07 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:91524},{date:'10:08 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:94277},{date:'10:09 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:94851},{date:'10:10 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:95348},{date:'10:12 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:95715},{date:'10:13 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:95741},{date:'10:14 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:95949},{date:'10:18 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:97156},{date:'10:19 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:98601},{date:'10:20 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:99749},{date:'10:21 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:108201},{date:'10:22 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:109152},{date:'10:23 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:109389},{date:'10:24 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:111197},{date:'10:26 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:111223},{date:'10:27 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:113873},{date:'10:28 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:113914},{date:'10:29 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:114297},{date:'10:30 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:114938},{date:'10:31 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:119014},{date:'10:32 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:120524},{date:'10:33 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:121258},{date:'10:34 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:122006},{date:'10:37 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:123308},{date:'10:38 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:124202},{date:'10:40 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:125339},{date:'10:41 18 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:125539},{date:'10:43 18 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:125604},{date:'10:44 18 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:125935},{date:'10:50 18 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:127946},{date:'10:52 18 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:128390},{date:'10:53 18 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:129471},{date:'10:54 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:129870},{date:'10:55 18 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:130120},{date:'10:56 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:134115},{date:'10:59 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:134524},{date:'11:00 18 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:135376},{date:'11:01 18 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:135411},{date:'11:02 18 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:136061},{date:'11:04 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:138320},{date:'11:05 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:139320},{date:'11:07 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:140020},{date:'11:08 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:141173},{date:'11:09 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:141477},{date:'11:13 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:143162},{date:'11:15 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:143173},{date:'11:18 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:143273},{date:'11:19 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:144603},{date:'11:20 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:146503},{date:'11:22 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:147001},{date:'11:23 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:149785},{date:'11:24 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:150068},{date:'11:25 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:161567},{date:'11:26 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:161893},{date:'11:29 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:163562},{date:'11:33 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:165487},{date:'11:34 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:165587},{date:'11:37 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:165959},{date:'11:38 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:166421},{date:'11:39 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:167567},{date:'11:45 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:169237},{date:'11:48 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:170037},{date:'11:49 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:171666},{date:'11:50 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:172355},{date:'11:51 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:172828},{date:'11:52 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:173586},{date:'11:53 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:173993},{date:'11:54 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:175092},{date:'11:57 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:176452},{date:'11:59 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:176652},{date:'12:04 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:178092},{date:'12:05 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:179047},{date:'12:06 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:181047},{date:'12:07 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:181798},{date:'12:08 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:183404},{date:'12:09 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:183979},{date:'12:10 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:184366},{date:'12:11 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:184747},{date:'12:13 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:184857},{date:'12:14 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:185479},{date:'12:17 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:187394},{date:'12:19 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:187834},{date:'12:21 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:189507},{date:'12:22 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:189941},{date:'12:26 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:190430},{date:'12:33 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:191493},{date:'12:34 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:193445},{date:'12:36 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:193809},{date:'12:37 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:194161},{date:'12:38 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:194661},{date:'12:44 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:194838},{date:'12:52 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:195213},{date:'12:56 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:195738},{date:'13:03 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:196803},{date:'13:04 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:198535},{date:'13:05 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:199277},{date:'13:06 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:199707},{date:'13:07 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:201856},{date:'13:09 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:202744},{date:'13:11 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:203680},{date:'13:12 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:203875},{date:'13:15 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:204596},{date:'13:18 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:204856},{date:'13:20 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:205159},{date:'13:22 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:205346},{date:'13:24 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:205546},{date:'13:27 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:207125},{date:'13:31 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:207721},{date:'13:35 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:208184},{date:'13:38 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:208247},{date:'13:40 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:208529},{date:'13:43 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:208917},{date:'13:46 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:210342},{date:'13:47 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:210475},{date:'13:49 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:210621},{date:'13:51 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:210643},{date:'13:54 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:212146},{date:'13:56 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:212881},{date:'13:57 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:214339},{date:'13:59 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:216306},{date:'14:01 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:217603},{date:'14:04 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:218277},{date:'14:05 18 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:219909},{date:'14:07 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:222374},{date:'14:08 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:224307},{date:'14:09 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:225100},{date:'14:11 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:226594},{date:'14:14 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:226634},{date:'14:15 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:226820},{date:'14:16 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:227437},{date:'14:17 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:227687},{date:'14:18 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:227816},{date:'14:19 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:227978},{date:'14:20 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:229155},{date:'14:21 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:231155},{date:'14:22 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:231430},{date:'14:23 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:231799},{date:'14:25 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:232729},{date:'14:27 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:233137},{date:'14:28 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:233139},{date:'14:30 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:233572},{date:'14:31 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:233586},{date:'14:32 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:234050},{date:'14:34 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:234161},{date:'14:35 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:234976},{date:'14:39 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:236059},{date:'14:42 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:238806},{date:'14:44 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:238809},{date:'14:46 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:240911},{date:'14:48 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:243329},{date:'14:50 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:243517},{date:'14:53 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:244062},{date:'14:54 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:245784},{date:'14:56 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:246082},{date:'14:59 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:246998},{date:'15:00 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:250261},{date:'15:01 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:250779},{date:'15:03 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:250979},{date:'15:05 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:253801},{date:'15:06 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:254901},{date:'15:07 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:255001},{date:'15:08 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:255510},{date:'15:11 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:259837},{date:'15:13 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:260928},{date:'15:14 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:260978},{date:'15:15 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:261214},{date:'15:16 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:261632},{date:'15:17 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:262112},{date:'15:18 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:264825},{date:'15:21 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:264856},{date:'15:23 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:266832},{date:'15:24 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:267582},{date:'15:25 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:267637},{date:'15:26 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:268438},{date:'15:28 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:270472},{date:'15:30 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:280127},{date:'15:31 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:280995},{date:'15:32 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:283078},{date:'15:33 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:283584},{date:'15:34 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:287391},{date:'15:35 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:288271},{date:'15:37 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:291181},{date:'15:39 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:291336},{date:'15:42 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:292425},{date:'15:44 18 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:325657},{date:'15:45 18 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:328024},{date:'15:46 18 de Junio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:328699},{date:'15:47 18 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:329399},{date:'15:49 18 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:330242},{date:'15:50 18 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:331561},{date:'15:51 18 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:332036},{date:'15:52 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:333490},{date:'15:54 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:334027},{date:'15:57 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:335377},{date:'15:59 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:335446},{date:'16:00 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:337723},{date:'16:03 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:339705},{date:'16:04 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:340928},{date:'16:05 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:341670},{date:'16:06 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:343535},{date:'16:07 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:343572},{date:'16:08 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:344041},{date:'16:09 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:363098},{date:'16:10 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:363413},{date:'16:11 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:370268},{date:'16:12 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:372191},{date:'16:14 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:373115},{date:'16:15 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:373975},{date:'16:16 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:376379},{date:'16:17 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:376858},{date:'16:19 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:376896},{date:'16:20 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:378654},{date:'16:21 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:378921},{date:'16:22 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:381532},{date:'16:24 18 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:382346},{date:'16:25 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:386838},{date:'16:26 18 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:389112},{date:'16:27 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:391063},{date:'16:29 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:391318},{date:'16:30 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:391355},{date:'16:33 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:392358},{date:'16:36 18 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:393358},{date:'16:38 18 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:393739},{date:'16:39 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:399063},{date:'16:40 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:399125},{date:'16:42 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:399712},{date:'16:43 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:400160},{date:'16:44 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:400518},{date:'16:45 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:400961},{date:'16:46 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:404545},{date:'16:47 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:405373},{date:'16:48 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:406077},{date:'16:49 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:406412},{date:'16:50 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:409255},{date:'16:51 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:409637},{date:'16:52 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:410793},{date:'16:54 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:411006},{date:'16:55 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:411174},{date:'16:56 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:412549},{date:'17:00 18 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:415337},{date:'17:01 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:417197},{date:'17:02 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:417397},{date:'17:03 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:417847},{date:'17:05 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:419293},{date:'17:06 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:423117},{date:'17:07 18 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:423353},{date:'17:10 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:429102},{date:'17:11 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:435142},{date:'17:13 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:437859},{date:'17:14 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:439722},{date:'17:16 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:443427},{date:'17:17 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:446191},{date:'17:18 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:447978},{date:'17:19 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:451659},{date:'17:20 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:452603},{date:'17:21 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:457174},{date:'17:22 18 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:460051},{date:'17:23 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:467873},{date:'17:25 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:471670},{date:'17:26 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:473342},{date:'17:27 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:478011},{date:'17:28 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:484325},{date:'17:29 18 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:491355},{date:'17:35 18 de Junio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1519230},{date:'09:00 19 de Junio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:23109},{date:'09:01 19 de Junio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:28270},{date:'09:03 19 de Junio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:29132},{date:'09:04 19 de Junio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:29612},{date:'09:05 19 de Junio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:29612},{date:'09:06 19 de Junio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:30305},{date:'09:07 19 de Junio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:32177},{date:'09:08 19 de Junio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:32202},{date:'09:09 19 de Junio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:32498},{date:'09:11 19 de Junio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:36714},{date:'09:12 19 de Junio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:65184},{date:'09:14 19 de Junio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:65396},{date:'09:15 19 de Junio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:68090},{date:'09:16 19 de Junio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:68214},{date:'09:18 19 de Junio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:70086},{date:'09:20 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:70699},{date:'09:21 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:71465},{date:'09:22 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:72292},{date:'09:24 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:72984},{date:'09:25 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:73560},{date:'09:27 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:82423},{date:'09:30 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:84053},{date:'09:31 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:85850},{date:'09:32 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:86050},{date:'09:33 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:88786},{date:'09:34 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:89019},{date:'09:35 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:90435},{date:'09:36 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:90645},{date:'09:38 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:90895},{date:'09:41 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:95582},{date:'09:42 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:95809},{date:'09:43 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:96246},{date:'09:47 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:96927},{date:'09:48 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:97607},{date:'09:49 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:102480},{date:'09:51 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:103427},{date:'09:54 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:106881},{date:'09:55 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:108950},{date:'09:56 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:110770},{date:'09:58 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:112227},{date:'09:59 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:113354},{date:'10:00 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:115010},{date:'10:02 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:115491},{date:'10:03 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:115982},{date:'10:05 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:117207},{date:'10:06 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:117448},{date:'10:07 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:118246},{date:'10:08 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:118246},{date:'10:09 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:119256},{date:'10:11 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:120097},{date:'10:13 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:120560},{date:'10:14 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:121141},{date:'10:15 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:122140},{date:'10:16 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:122481},{date:'10:19 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:122677},{date:'10:24 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:123052},{date:'10:26 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:125341},{date:'10:29 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:125550},{date:'10:30 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:126498},{date:'10:32 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:126998},{date:'10:34 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:127132},{date:'10:37 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:128632},{date:'10:39 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:128732},{date:'10:40 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:129241},{date:'10:41 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:129412},{date:'10:42 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:129530},{date:'10:44 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:129741},{date:'10:45 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:130170},{date:'10:47 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:130433},{date:'10:49 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:130462},{date:'10:54 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:130833},{date:'11:00 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:132067},{date:'11:01 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:133867},{date:'11:04 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:134722},{date:'11:05 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:137650},{date:'11:06 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:138543},{date:'11:07 19 de Junio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:139756},{date:'11:09 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:139787},{date:'11:11 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:139902},{date:'11:13 19 de Junio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:139942},{date:'11:14 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:140169},{date:'11:18 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:140471},{date:'11:20 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:140921},{date:'11:21 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:141182},{date:'11:22 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:141432},{date:'11:23 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:141830},{date:'11:25 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:141864},{date:'11:26 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:143556},{date:'11:29 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:143777},{date:'11:33 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:144462},{date:'11:35 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:144524},{date:'11:37 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:144560},{date:'11:41 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:174777},{date:'11:42 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:186172},{date:'11:43 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:187841},{date:'11:44 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:188495},{date:'11:45 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:189476},{date:'11:46 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:190068},{date:'11:48 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:190075},{date:'11:49 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:190660},{date:'11:50 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:198929},{date:'11:51 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:204096},{date:'11:52 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:214015},{date:'11:53 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:220440},{date:'11:54 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:229327},{date:'11:55 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:235587},{date:'11:56 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:241119},{date:'11:57 19 de Junio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:249238},{date:'11:58 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:254922},{date:'11:59 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:262795},{date:'12:00 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:263460},{date:'12:06 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:263984},{date:'12:07 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:264267},{date:'12:09 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:264819},{date:'12:10 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:265208},{date:'12:15 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:266023},{date:'12:16 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:266746},{date:'12:17 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:268695},{date:'12:20 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:268965},{date:'12:22 19 de Junio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:270990},{date:'12:24 19 de Junio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:271316},{date:'12:27 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:272307},{date:'12:28 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:273157},{date:'12:29 19 de Junio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:273698},{date:'12:32 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:276049},{date:'12:33 19 de Junio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:276162},{date:'12:35 19 de Junio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:276497},{date:'12:36 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:278047},{date:'12:38 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:339339},{date:'12:39 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:347821},{date:'12:40 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:349337},{date:'12:42 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:349718},{date:'12:43 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:350187},{date:'12:44 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:350787},{date:'12:45 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:352060},{date:'12:47 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:356017},{date:'12:49 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:357232},{date:'12:51 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:358292},{date:'12:52 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:358711},{date:'12:55 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:358933},{date:'13:00 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:362689},{date:'13:01 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:362954},{date:'13:02 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:363225},{date:'13:04 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:365185},{date:'13:05 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:365208},{date:'13:08 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:365393},{date:'13:09 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:365826},{date:'13:11 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:366086},{date:'13:13 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:366628},{date:'13:15 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:368991},{date:'13:16 19 de Junio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:368991},{date:'13:17 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:369504},{date:'13:19 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:369534},{date:'13:22 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:369629},{date:'13:25 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:372107},{date:'13:27 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:373406},{date:'13:29 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:374448},{date:'13:30 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:375671},{date:'13:34 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:378443},{date:'13:37 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:380299},{date:'13:38 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:380330},{date:'13:41 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:380998},{date:'13:43 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:381122},{date:'13:45 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:381332},{date:'13:47 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:382039},{date:'13:48 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:383263},{date:'13:49 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:384053},{date:'13:50 19 de Junio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:384188},{date:'13:53 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:384216},{date:'13:58 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:386629},{date:'14:00 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:387101},{date:'14:03 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:389246},{date:'14:04 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:389350},{date:'14:05 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:389378},{date:'14:06 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:390264},{date:'14:08 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:391516},{date:'14:10 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:391731},{date:'14:13 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:392088},{date:'14:15 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:392312},{date:'14:17 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:392555},{date:'14:18 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:393416},{date:'14:19 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:393449},{date:'14:20 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:394142},{date:'14:21 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:394198},{date:'14:22 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:394231},{date:'14:25 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:394284},{date:'14:26 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:394593},{date:'14:27 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:395603},{date:'14:28 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:396290},{date:'14:29 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:397253},{date:'14:30 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:401338},{date:'14:31 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:402284},{date:'14:33 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:403985},{date:'14:35 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:404185},{date:'14:37 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:410746},{date:'14:39 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:411028},{date:'14:40 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:411459},{date:'14:43 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:420714},{date:'14:48 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:421939},{date:'14:50 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:422000},{date:'14:51 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:422581},{date:'14:52 19 de Junio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:423314},{date:'14:53 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:423542},{date:'14:55 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:423773},{date:'14:56 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:423927},{date:'14:58 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:425331},{date:'14:59 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:426156},{date:'15:01 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:426925},{date:'15:02 19 de Junio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:427306},{date:'15:03 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:427306},{date:'15:05 19 de Junio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:428716},{date:'15:10 19 de Junio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:431462},{date:'15:11 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:434059},{date:'15:12 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:438210},{date:'15:13 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:439052},{date:'15:14 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:439241},{date:'15:15 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:439268},{date:'15:16 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:439294},{date:'15:18 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:441350},{date:'15:21 19 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:441799},{date:'15:22 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:443386},{date:'15:24 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:443654},{date:'15:25 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:444485},{date:'15:27 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:445379},{date:'15:28 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:446714},{date:'15:29 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:448078},{date:'15:30 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:448377},{date:'15:31 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:448596},{date:'15:32 19 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:453664},{date:'15:33 19 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:454092},{date:'15:34 19 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:455796},{date:'15:35 19 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:458169},{date:'15:36 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:458618},{date:'15:37 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:458662},{date:'15:40 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:461315},{date:'15:41 19 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:462966},{date:'15:42 19 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:463298},{date:'15:43 19 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:464038},{date:'15:44 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:464168},{date:'15:45 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:466577},{date:'15:46 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:468070},{date:'15:48 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:470048},{date:'15:54 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:476695},{date:'15:55 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:478518},{date:'15:58 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:479255},{date:'15:59 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:480096},{date:'16:00 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:480853},{date:'16:01 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:482506},{date:'16:02 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:482773},{date:'16:03 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:484313},{date:'16:05 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:485509},{date:'16:06 19 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:488353},{date:'16:08 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:490797},{date:'16:09 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:491685},{date:'16:12 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:492385},{date:'16:13 19 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:494940},{date:'16:14 19 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:500931},{date:'16:15 19 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:505749},{date:'16:16 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:533893},{date:'16:17 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:543884},{date:'16:18 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:544821},{date:'16:19 19 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:545507},{date:'16:20 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:551129},{date:'16:21 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:556054},{date:'16:22 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:560106},{date:'16:23 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:561375},{date:'16:24 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:570332},{date:'16:25 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:574074},{date:'16:26 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:574692},{date:'16:27 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:575386},{date:'16:28 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:576268},{date:'16:29 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:578369},{date:'16:30 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:579107},{date:'16:31 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:579880},{date:'16:32 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:580343},{date:'16:33 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:584247},{date:'16:34 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:585328},{date:'16:35 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:586101},{date:'16:36 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:591875},{date:'16:37 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:599659},{date:'16:38 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:607038},{date:'16:39 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:610268},{date:'16:40 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:612701},{date:'16:41 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:613695},{date:'16:42 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:616611},{date:'16:43 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:620295},{date:'16:44 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:623921},{date:'16:46 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:628204},{date:'16:48 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:630228},{date:'16:50 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:631256},{date:'16:51 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:633050},{date:'16:53 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:634096},{date:'16:54 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:636942},{date:'16:55 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:639346},{date:'16:57 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:639372},{date:'16:58 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:644656},{date:'16:59 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:647317},{date:'17:00 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:649087},{date:'17:01 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:649928},{date:'17:02 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:650656},{date:'17:04 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:652917},{date:'17:05 19 de Junio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:653439},{date:'17:06 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:656875},{date:'17:07 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:657149},{date:'17:08 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:659660},{date:'17:09 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:661601},{date:'17:11 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:665109},{date:'17:12 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:669324},{date:'17:15 19 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:678074},{date:'17:16 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:681192},{date:'17:17 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:681977},{date:'17:19 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:683315},{date:'17:20 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:684436},{date:'17:21 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:685042},{date:'17:22 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:687231},{date:'17:23 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:687337},{date:'17:24 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:691176},{date:'17:25 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:692676},{date:'17:26 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:707997},{date:'17:27 19 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:708053},{date:'17:29 19 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:712869},{date:'17:35 19 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:3478696},{date:'09:00 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:17021},{date:'09:01 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:18036},{date:'09:02 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:18232},{date:'09:03 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:18709},{date:'09:04 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:20735},{date:'09:05 22 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:21436},{date:'09:06 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:25720},{date:'09:07 22 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:33510},{date:'09:08 22 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:33660},{date:'09:09 22 de Junio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:34694},{date:'09:10 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:37425},{date:'09:11 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:37667},{date:'09:12 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:38145},{date:'09:13 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:43670},{date:'09:14 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:45994},{date:'09:15 22 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:46442},{date:'09:16 22 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:48040},{date:'09:17 22 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:49361},{date:'09:18 22 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:49771},{date:'09:19 22 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:50680},{date:'09:20 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:51259},{date:'09:21 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:51506},{date:'09:22 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:51606},{date:'09:23 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:51628},{date:'09:24 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:52244},{date:'09:26 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:52287},{date:'09:27 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:52325},{date:'09:28 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:52575},{date:'09:29 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:52777},{date:'09:30 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:54032},{date:'09:31 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:55385},{date:'09:33 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:55575},{date:'09:36 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:58268},{date:'09:37 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:58920},{date:'09:39 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:59039},{date:'09:40 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:59863},{date:'09:43 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:61469},{date:'09:47 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:61669},{date:'09:49 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:61874},{date:'09:50 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:62484},{date:'09:52 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:62673},{date:'09:57 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:63213},{date:'09:58 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:64136},{date:'09:59 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:65059},{date:'10:00 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:66603},{date:'10:01 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:66834},{date:'10:03 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:68834},{date:'10:06 22 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:69245},{date:'10:07 22 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:69851},{date:'10:08 22 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:70460},{date:'10:10 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:72696},{date:'10:12 22 de Junio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:75340},{date:'10:14 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:75540},{date:'10:16 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:75928},{date:'10:17 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:76908},{date:'10:20 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:78456},{date:'10:22 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:78720},{date:'10:24 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:83754},{date:'10:25 22 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:83924},{date:'10:28 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:84130},{date:'10:30 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:84326},{date:'10:41 22 de Junio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:84426},{date:'10:46 22 de Junio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:89262},{date:'10:47 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:93569},{date:'10:48 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:93804},{date:'10:50 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:94519},{date:'10:56 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:94717},{date:'10:57 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:96472},{date:'10:58 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:96484},{date:'10:59 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:97484},{date:'11:01 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:97982},{date:'11:04 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:98103},{date:'11:06 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:98453},{date:'11:11 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:99215},{date:'11:19 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:100963},{date:'11:21 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:101338},{date:'11:28 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:102598},{date:'11:29 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:102787},{date:'11:31 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:103287},{date:'11:35 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:104538},{date:'11:39 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:104769},{date:'11:41 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:105000},{date:'11:43 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:105911},{date:'11:47 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:106536},{date:'11:52 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:107072},{date:'11:58 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:107268},{date:'11:59 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:107846},{date:'12:02 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:109526},{date:'12:04 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:110192},{date:'12:05 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:110245},{date:'12:07 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:110450},{date:'12:08 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:110477},{date:'12:10 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:111782},{date:'12:15 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:111784},{date:'12:24 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:117887},{date:'12:25 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:118043},{date:'12:34 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:119953},{date:'12:38 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:119962},{date:'12:43 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:121607},{date:'12:46 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:121671},{date:'12:47 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:122461},{date:'12:48 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:122516},{date:'12:49 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:122536},{date:'12:52 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:123336},{date:'12:54 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:124031},{date:'12:59 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:124036},{date:'13:01 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:124066},{date:'13:02 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:125463},{date:'13:04 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:126417},{date:'13:05 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:127671},{date:'13:06 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:129007},{date:'13:07 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:129969},{date:'13:09 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:131233},{date:'13:10 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:131855},{date:'13:11 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:132442},{date:'13:12 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:132462},{date:'13:23 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:133418},{date:'13:25 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:133437},{date:'13:32 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:135411},{date:'13:33 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:136732},{date:'13:37 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:137051},{date:'13:40 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:137251},{date:'13:45 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:138528},{date:'13:46 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:140295},{date:'13:48 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:140495},{date:'13:52 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:142414},{date:'13:53 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:144298},{date:'13:55 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:146147},{date:'14:00 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:147751},{date:'14:02 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:147951},{date:'14:10 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:147961},{date:'14:13 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:148122},{date:'14:14 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:149096},{date:'14:18 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:150972},{date:'14:21 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:154027},{date:'14:23 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:154257},{date:'14:25 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:154707},{date:'14:26 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:157162},{date:'14:31 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:157562},{date:'14:32 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:159337},{date:'14:37 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:163148},{date:'14:38 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:163739},{date:'14:46 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:163777},{date:'14:47 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:165309},{date:'14:54 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:165809},{date:'14:55 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:166073},{date:'15:00 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:170627},{date:'15:01 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:171408},{date:'15:03 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:171638},{date:'15:06 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:171648},{date:'15:07 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:172490},{date:'15:11 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:172744},{date:'15:12 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:172932},{date:'15:15 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:173619},{date:'15:17 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:176746},{date:'15:18 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:178142},{date:'15:22 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:180476},{date:'15:26 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:181712},{date:'15:27 22 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:181922},{date:'15:29 22 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:182946},{date:'15:30 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:184435},{date:'15:32 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:185498},{date:'15:33 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:186284},{date:'15:34 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:186993},{date:'15:36 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:187181},{date:'15:37 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:187369},{date:'15:38 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:191035},{date:'15:39 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:195815},{date:'15:40 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:199601},{date:'15:41 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:199831},{date:'15:42 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:199848},{date:'15:43 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:199878},{date:'15:44 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:200067},{date:'15:45 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:201199},{date:'15:46 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:202240},{date:'15:47 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:203003},{date:'15:49 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:205012},{date:'15:50 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:206618},{date:'15:52 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:207212},{date:'15:53 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:207493},{date:'15:55 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:207719},{date:'15:56 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:210914},{date:'15:58 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:212141},{date:'15:59 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:212210},{date:'16:00 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:212911},{date:'16:01 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:215891},{date:'16:03 22 de Junio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:216679},{date:'16:04 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:219722},{date:'16:05 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:220453},{date:'16:06 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:220642},{date:'16:07 22 de Junio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:221248},{date:'16:08 22 de Junio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:221877},{date:'16:09 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:222100},{date:'16:10 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:222839},{date:'16:13 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:223816},{date:'16:14 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:224284},{date:'16:15 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:224326},{date:'16:18 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:227342},{date:'16:21 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:228119},{date:'16:22 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:229869},{date:'16:23 22 de Junio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:231985},{date:'16:26 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:233025},{date:'16:27 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:234565},{date:'16:30 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:234605},{date:'16:32 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:234805},{date:'16:33 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:235868},{date:'16:34 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:236261},{date:'16:35 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:238082},{date:'16:37 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:240774},{date:'16:41 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:244090},{date:'16:42 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:246298},{date:'16:45 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:249836},{date:'16:46 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:254593},{date:'16:47 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:257504},{date:'16:48 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:262877},{date:'16:50 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:265144},{date:'16:51 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:265656},{date:'16:52 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:271474},{date:'16:54 22 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:271693},{date:'16:56 22 de Junio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:274703},{date:'16:59 22 de Junio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:275396},{date:'17:00 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:278366},{date:'17:01 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:281599},{date:'17:02 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:287184},{date:'17:04 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:287195},{date:'17:05 22 de Junio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:291008},{date:'17:07 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:293933},{date:'17:08 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:298355},{date:'17:09 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:304649},{date:'17:11 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:304898},{date:'17:12 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:306493},{date:'17:13 22 de Junio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:313022},{date:'17:16 22 de Junio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:316772},{date:'17:18 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:327671},{date:'17:19 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:333766},{date:'17:24 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:334558},{date:'17:25 22 de Junio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:352001},{date:'17:26 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:354355},{date:'17:27 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:354655},{date:'17:28 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:355066},{date:'17:29 22 de Junio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:366010},{date:'17:35 22 de Junio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1487061}];
var priceData = [[,26.5200],[1,26.5200],[2,26.5400],[3,26.5400],[4,26.5400],[5,26.5600],[6,26.5200],[7,26.4800],[8,26.5000],[9,26.5000],[10,26.5400],[11,26.5400],[12,26.5200],[13,26.4600],[14,26.4800],[15,26.4600],[16,26.4600],[17,26.4200],[18,26.4400],[19,26.4000],[20,26.4000],[21,26.3400],[22,26.3200],[23,26.3400],[24,26.3400],[25,26.3400],[26,26.3200],[27,26.3200],[28,26.3200],[29,26.3200],[30,26.3400],[31,26.3600],[32,26.3600],[33,26.3400],[34,26.3800],[35,26.3800],[36,26.3600],[37,26.3800],[38,26.3600],[39,26.3800],[40,26.4000],[41,26.3600],[42,26.3800],[43,26.3800],[44,26.4200],[45,26.4000],[46,26.3800],[47,26.4000],[48,26.4000],[49,26.4000],[50,26.3800],[51,26.3600],[52,26.3400],[53,26.3400],[54,26.3400],[55,26.3600],[56,26.3800],[57,26.3800],[58,26.3800],[59,26.3800],[60,26.4000],[61,26.4000],[62,26.4000],[63,26.4000],[64,26.4000],[65,26.4000],[66,26.3800],[67,26.3800],[68,26.4000],[69,26.3800],[70,26.4200],[71,26.4200],[72,26.4200],[73,26.3800],[74,26.4000],[75,26.4200],[76,26.4200],[77,26.4000],[78,26.4000],[79,26.4200],[80,26.4200],[81,26.4400],[82,26.4400],[83,26.4200],[84,26.4200],[85,26.4600],[86,26.4200],[87,26.4200],[88,26.4200],[89,26.4000],[90,26.3800],[91,26.4000],[92,26.4000],[93,26.4200],[94,26.4000],[95,26.3600],[96,26.3400],[97,26.3600],[98,26.3600],[99,26.3800],[100,26.3800],[101,26.3800],[102,26.4000],[103,26.4200],[104,26.4400],[105,26.4200],[106,26.4000],[107,26.4200],[108,26.4000],[109,26.4000],[110,26.4200],[111,26.4400],[112,26.4400],[113,26.4400],[114,26.4400],[115,26.4400],[116,26.4200],[117,26.4000],[118,26.4000],[119,26.4000],[120,26.4400],[121,26.4200],[122,26.4200],[123,26.4200],[124,26.4200],[125,26.4000],[126,26.4200],[127,26.4200],[128,26.4200],[129,26.4400],[130,26.4600],[131,26.4600],[132,26.4600],[133,26.4600],[134,26.4800],[135,26.4400],[136,26.4400],[137,26.4200],[138,26.4000],[139,26.4200],[140,26.4400],[141,26.4400],[142,26.4200],[143,26.4400],[144,26.4200],[145,26.4400],[146,26.4400],[147,26.4400],[148,26.4200],[149,26.4400],[150,26.4400],[151,26.4400],[152,26.4600],[153,26.4400],[154,26.4400],[155,26.4600],[156,26.4400],[157,26.4200],[158,26.4000],[159,26.4200],[160,26.4000],[161,26.4200],[162,26.4200],[163,26.4200],[164,26.4200],[165,26.4200],[166,26.4600],[167,26.4400],[168,26.4600],[169,26.4800],[170,26.5200],[171,26.5200],[172,26.5200],[173,26.5200],[174,26.5000],[175,26.5200],[176,26.5200],[177,26.5000],[178,26.4800],[179,26.5000],[180,26.5000],[181,26.5200],[182,26.4800],[183,26.5200],[184,26.5200],[185,26.5400],[186,26.5200],[187,26.5200],[188,26.5000],[189,26.5200],[190,26.5200],[191,26.5200],[192,26.5400],[193,26.5200],[194,26.5400],[195,26.5200],[196,26.5400],[197,26.5400],[198,26.5400],[199,26.5400],[200,26.5200],[201,26.5000],[202,26.5200],[203,26.5200],[204,26.5200],[205,26.5200],[206,26.5400],[207,26.5600],[208,26.5600],[209,26.5800],[210,26.5800],[211,26.5800],[212,26.5800],[213,26.5800],[214,26.5800],[215,26.5600],[216,26.6000],[217,26.6200],[218,26.6400],[219,26.6200],[220,26.6200],[221,26.6200],[222,26.6200],[223,26.6200],[224,26.6200],[225,26.6200],[226,26.6600],[227,26.6400],[228,26.6400],[229,26.6400],[230,26.6600],[231,26.6600],[232,26.6600],[233,26.7200],[234,26.7200],[235,26.7200],[236,26.7400],[237,26.7200],[238,26.7400],[239,26.7400],[240,26.7600],[241,26.7400],[242,26.7600],[243,26.7600],[244,26.7600],[245,26.7600],[246,26.7600],[247,26.7400],[248,26.7600],[249,26.7600],[250,26.7600],[251,26.7800],[252,26.7800],[253,26.7800],[254,26.7800],[255,26.7600],[256,26.7600],[257,26.7800],[258,26.8000],[259,26.8000],[260,26.7600],[261,26.7400],[262,26.7800],[263,26.7800],[264,26.7600],[265,26.7800],[266,26.7800],[267,26.7600],[268,26.7600],[269,26.7400],[270,26.7200],[271,26.7200],[272,26.7200],[273,26.7300],[274,26.7400],[275,26.7300],[276,26.7200],[277,26.7300],[278,26.7300],[279,26.7200],[280,26.7200],[281,26.7400],[282,26.7400],[283,26.7200],[284,26.6800],[285,26.6900],[286,26.6800],[287,26.6800],[288,26.6800],[289,26.6600],[290,26.6400],[291,26.6400],[292,26.6600],[293,26.6200],[294,26.6400],[295,26.6400],[296,26.6400],[297,26.6200],[298,26.6400],[299,26.6300],[300,26.6400],[301,26.6500],[302,26.6600],[303,26.6400],[304,26.6200],[305,26.6400],[306,26.7000],[307,26.5400],[308,26.5800],[309,26.5000],[310,26.5000],[311,26.5200],[312,26.5000],[313,26.5200],[314,26.5200],[315,26.5600],[316,26.5600],[317,26.5200],[318,26.5400],[319,26.5400],[320,26.5800],[321,26.6000],[322,26.6600],[323,26.6400],[324,26.6200],[325,26.6600],[326,26.6800],[327,26.6600],[328,26.6800],[329,26.6800],[330,26.6800],[331,26.6600],[332,26.6200],[333,26.6200],[334,26.6200],[335,26.6200],[336,26.6800],[337,26.6600],[338,26.6400],[339,26.6400],[340,26.6800],[341,26.6800],[342,26.7000],[343,26.7400],[344,26.7600],[345,26.7600],[346,26.7800],[347,26.7800],[348,26.7800],[349,26.7800],[350,26.8000],[351,26.8000],[352,26.7800],[353,26.7800],[354,26.7800],[355,26.7600],[356,26.7600],[357,26.7600],[358,26.7600],[359,26.7400],[360,26.7200],[361,26.6600],[362,26.6600],[363,26.6600],[364,26.6400],[365,26.6200],[366,26.6000],[367,26.6000],[368,26.6200],[369,26.6200],[370,26.6200],[371,26.6200],[372,26.6000],[373,26.6200],[374,26.6400],[375,26.6600],[376,26.6600],[377,26.6400],[378,26.6600],[379,26.7000],[380,26.6800],[381,26.7200],[382,26.7400],[383,26.7600],[384,26.7400],[385,26.7600],[386,26.7400],[387,26.7600],[388,26.7600],[389,26.7600],[390,26.7600],[391,26.7600],[392,26.7800],[393,26.8000],[394,26.8000],[395,26.8000],[396,26.7800],[397,26.8000],[398,26.7800],[399,26.7800],[400,26.7800],[401,26.7800],[402,26.7600],[403,26.7600],[404,26.7800],[405,26.7600],[406,26.7800],[407,26.7800],[408,26.7800],[409,26.8200],[410,26.8000],[411,26.8000],[412,26.8000],[413,26.8000],[414,26.8000],[415,26.8000],[416,26.8000],[417,26.8200],[418,26.8000],[419,26.8000],[420,26.7800],[421,26.7800],[422,26.7800],[423,26.7600],[424,26.7200],[425,26.7400],[426,26.7400],[427,26.7600],[428,26.7600],[429,26.7400],[430,26.7600],[431,26.7600],[432,26.7600],[433,26.7400],[434,26.7600],[435,26.7600],[436,26.7600],[437,26.7600],[438,26.7600],[439,26.7600],[440,26.7600],[441,26.7600],[442,26.7600],[443,26.7600],[444,26.7600],[445,26.7600],[446,26.7600],[447,26.7600],[448,26.7600],[449,26.7800],[450,26.7800],[451,26.7800],[452,26.7800],[453,26.7800],[454,26.7600],[455,26.7600],[456,26.7400],[457,26.7400],[458,26.7400],[459,26.7200],[460,26.7000],[461,26.7000],[462,26.7200],[463,26.7200],[464,26.7000],[465,26.7200],[466,26.7000],[467,26.7200],[468,26.7200],[469,26.7000],[470,26.7400],[471,26.7000],[472,26.7200],[473,26.7400],[474,26.7200],[475,26.7200],[476,26.7200],[477,26.7400],[478,26.7600],[479,26.7600],[480,26.7400],[481,26.7400],[482,26.7400],[483,26.7200],[484,26.7000],[485,26.6600],[486,26.6400],[487,26.6400],[488,26.6400],[489,26.6400],[490,26.6600],[491,26.6600],[492,26.6400],[493,26.6600],[494,26.6600],[495,26.6600],[496,26.6000],[497,26.6200],[498,26.6200],[499,26.6600],[500,26.6400],[501,26.6200],[502,26.6400],[503,26.6400],[504,26.6600],[505,26.6400],[506,26.6600],[507,26.6400],[508,26.6200],[509,26.6200],[510,26.6200],[511,26.6400],[512,26.6600],[513,26.6800],[514,26.7000],[515,26.7200],[516,26.7600],[517,26.7400],[518,26.7400],[519,26.7400],[520,26.7200],[521,26.7400],[522,26.7400],[523,26.7400],[524,26.7400],[525,26.7400],[526,26.7400],[527,26.7200],[528,26.7400],[529,26.7400],[530,26.7400],[531,26.7200],[532,26.7200],[533,26.7200],[534,26.7200],[535,26.7000],[536,26.7200],[537,26.7200],[538,26.6600],[539,26.6800],[540,26.6600],[541,26.6800],[542,26.6800],[543,26.6800],[544,26.6600],[545,26.6800],[546,26.6600],[547,26.6600],[548,26.6600],[549,26.6400],[550,26.6600],[551,26.6600],[552,26.6800],[553,26.6600],[554,26.6600],[555,26.6600],[556,26.6400],[557,26.6400],[558,26.6400],[559,26.6400],[560,26.6400],[561,26.6400],[562,26.6800],[563,26.6600],[564,26.6600],[565,26.6800],[566,26.6800],[567,26.6800],[568,26.6800],[569,26.6800],[570,26.6800],[571,26.6800],[572,26.6800],[573,26.6800],[574,26.6800],[575,26.6800],[576,26.6600],[577,26.6800],[578,26.6800],[579,26.7000],[580,26.6600],[581,26.6600],[582,26.6600],[583,26.5200],[584,26.5800],[585,26.6000],[586,26.6200],[587,26.6000],[588,26.6200],[589,26.6400],[590,26.6400],[591,26.6400],[592,26.6600],[593,26.6400],[594,26.6600],[595,26.6600],[596,26.6600],[597,26.6600],[598,26.6600],[599,26.6600],[600,26.6600],[601,26.6600],[602,26.6600],[603,26.6400],[604,26.6400],[605,26.6400],[606,26.6600],[607,26.6400],[608,26.6600],[609,26.6600],[610,26.6600],[611,26.6400],[612,26.6600],[613,26.6400],[614,26.6400],[615,26.6600],[616,26.6600],[617,26.6600],[618,26.7600],[619,26.7400],[620,26.7600],[621,26.7800],[622,26.8000],[623,26.8200],[624,26.8000],[625,26.8000],[626,26.7800],[627,26.7800],[628,26.7600],[629,26.7400],[630,26.7200],[631,26.7000],[632,26.7200],[633,26.7400],[634,26.7800],[635,26.8000],[636,26.8600],[637,26.9000],[638,26.9000],[639,26.9000],[640,26.9200],[641,26.9400],[642,26.9200],[643,26.9400],[644,26.9200],[645,26.9600],[646,26.9400],[647,26.9300],[648,26.9200],[649,26.9200],[650,26.9600],[651,26.9600],[652,26.9600],[653,26.9400],[654,26.9400],[655,26.9200],[656,26.9000],[657,26.8800],[658,26.8800],[659,26.8800],[660,26.8200],[661,26.8400],[662,26.8800],[663,26.9000],[664,26.9200],[665,26.9000],[666,26.9000],[667,26.9200],[668,26.8800],[669,26.8600],[670,26.8600],[671,26.8800],[672,26.8400],[673,26.9000],[674,26.9200],[675,26.9200],[676,26.9200],[677,26.9000],[678,26.9000],[679,26.8800],[680,26.8600],[681,26.8600],[682,26.8600],[683,26.8600],[684,26.8600],[685,26.8600],[686,26.8800],[687,26.8800],[688,26.8600],[689,26.8600],[690,26.8400],[691,26.8000],[692,26.7800],[693,26.7800],[694,26.7800],[695,26.7800],[696,26.7800],[697,26.7800],[698,26.7800],[699,26.7600],[700,26.7600],[701,26.7600],[702,26.7400],[703,26.7400],[704,26.7600],[705,26.7800],[706,26.7600],[707,26.7800],[708,26.7800],[709,26.7600],[710,26.7400],[711,26.7800],[712,26.8000],[713,26.8000],[714,26.8000],[715,26.8200],[716,26.8200],[717,26.8600],[718,26.8800],[719,26.8800],[720,26.9000],[721,26.9000],[722,26.9200],[723,26.9400],[724,26.9400],[725,26.9400],[726,26.9600],[727,26.9200],[728,26.9400],[729,26.9200],[730,26.9400],[731,26.9400],[732,26.9400],[733,26.9400],[734,26.9200],[735,26.9600],[736,26.9600],[737,26.9400],[738,26.9400],[739,26.9400],[740,26.9400],[741,26.9400],[742,26.9400],[743,26.9400],[744,26.9400],[745,26.9400],[746,26.9200],[747,26.9000],[748,26.9200],[749,26.9200],[750,26.9200],[751,26.9400],[752,26.9400],[753,26.9400],[754,26.9400],[755,26.9400],[756,26.9200],[757,26.9200],[758,26.9000],[759,26.8800],[760,26.8600],[761,26.8600],[762,26.8400],[763,26.8600],[764,26.8400],[765,26.8600],[766,26.8600],[767,26.8800],[768,26.8800],[769,26.8400],[770,26.8400],[771,26.8400],[772,26.8200],[773,26.8200],[774,26.8400],[775,26.8400],[776,26.8600],[777,26.8400],[778,26.8600],[779,26.8600],[780,26.8400],[781,26.8600],[782,26.8400],[783,26.8400],[784,26.8600],[785,26.8600],[786,26.8400],[787,26.8600],[788,26.8400],[789,26.8600],[790,26.8200],[791,26.8000],[792,26.8000],[793,26.8000],[794,26.8000],[795,26.8000],[796,26.8200],[797,26.8200],[798,26.8400],[799,26.8600],[800,26.8800],[801,26.8800],[802,26.8800],[803,26.8800],[804,26.8800],[805,26.8800],[806,26.9000],[807,26.8800],[808,26.9000],[809,26.8800],[810,26.9000],[811,26.8800],[812,26.8800],[813,26.8800],[814,26.8800],[815,26.8800],[816,26.8800],[817,26.8800],[818,26.8600],[819,26.8800],[820,26.8800],[821,26.9000],[822,26.9200],[823,26.9400],[824,26.9200],[825,26.9200],[826,26.9200],[827,26.9200],[828,26.9200],[829,26.9200],[830,26.9200],[831,26.9400],[832,26.9400],[833,26.9200],[834,26.9400],[835,26.9600],[836,26.9400],[837,26.9400],[838,26.9400],[839,26.9400],[840,26.9400],[841,26.9400],[842,26.9200],[843,26.9200],[844,26.9000],[845,26.9200],[846,26.9200],[847,26.9200],[848,26.9200],[849,26.9400],[850,26.9200],[851,26.9000],[852,26.9200],[853,26.9200],[854,26.9400],[855,26.9400],[856,26.9600],[857,27.0000],[858,27.0000],[859,26.9900],[860,27.0000],[861,26.9800],[862,26.9800],[863,26.9800],[864,26.9400],[865,26.9600],[866,26.9400],[867,26.9400],[868,26.9400],[869,26.9600],[870,26.9400],[871,26.9600],[872,26.9600],[873,26.9600],[874,26.9600],[875,26.9600],[876,26.9600],[877,26.9000],[878,26.9000],[879,26.8800],[880,26.9000],[881,26.8800],[882,26.8800],[883,26.8600],[884,26.8600],[885,26.8400],[886,26.8200],[887,26.8200],[888,26.8400],[889,26.8400],[890,26.8600],[891,26.8600],[892,26.8600],[893,26.8800],[894,26.8800],[895,26.8600],[896,26.9200],[897,26.9200],[898,26.9200],[899,26.9200],[900,26.9000],[901,26.9400],[902,26.9400],[903,26.9400],[904,26.9400],[905,26.9200],[906,26.9600],[907,26.9600],[908,26.9600],[909,26.9400],[910,26.9400],[911,26.9400],[912,26.9600],[913,26.9400],[914,26.9200],[915,26.9200],[916,26.9000],[917,26.9000],[918,26.9000],[919,26.9400],[920,26.9400],[921,26.9400],[922,26.9400],[923,26.9400],[924,26.9400],[925,26.9200],[926,26.9400],[927,26.9200],[928,26.9200],[929,26.9200],[930,26.9400],[931,26.9400],[932,26.9400],[933,26.9400],[934,26.9400],[935,26.9400],[936,27.0400],[937,27.0600],[938,27.0400],[939,27.0600],[940,27.0800],[941,27.0700],[942,27.0800],[943,27.0800],[944,27.0600],[945,27.0600],[946,27.0600],[947,27.1000],[948,27.1000],[949,27.0200],[950,27.0200],[951,27.0400],[952,27.0000],[953,27.0000],[954,26.9800],[955,26.9800],[956,26.9800],[957,26.9200],[958,26.9200],[959,26.9200],[960,26.9000],[961,26.8800],[962,26.9000],[963,26.9200],[964,26.9200],[965,26.9400],[966,26.9200],[967,26.9200],[968,26.8800],[969,26.9000],[970,26.9000],[971,26.9200],[972,26.9000],[973,26.8800],[974,26.9000],[975,26.9000],[976,26.8800],[977,26.9000],[978,26.8800],[979,26.8600],[980,26.8400],[981,26.8600],[982,26.8600],[983,26.8800],[984,26.8800],[985,26.9000],[986,26.9200],[987,26.9200],[988,26.9400],[989,26.9400],[990,26.9600],[991,26.9600],[992,26.9600],[993,26.9400],[994,26.9600],[995,26.9800],[996,26.9600],[997,26.9800],[998,26.9600],[999,26.9800],[1000,26.9600],[1001,26.9400],[1002,26.9800],[1003,26.9800],[1004,26.9800],[1005,26.9800],[1006,26.9600],[1007,26.9600],[1008,27.0000],[1009,26.9800],[1010,26.9800],[1011,27.0000],[1012,27.0000],[1013,27.0200],[1014,27.0000],[1015,27.0000],[1016,27.0200],[1017,27.0000],[1018,27.0000],[1019,27.0000],[1020,27.0000],[1021,27.0000],[1022,27.0000],[1023,27.0000],[1024,26.9600],[1025,26.9600],[1026,26.9400],[1027,26.9400],[1028,26.9600],[1029,26.9800],[1030,26.9800],[1031,26.9400],[1032,26.9600],[1033,26.9600],[1034,26.9600],[1035,26.9800],[1036,26.9600],[1037,26.9800],[1038,26.9800],[1039,26.9600],[1040,27.0000],[1041,26.9800],[1042,26.9800],[1043,27.0000],[1044,27.0000],[1045,26.9600],[1046,26.9600],[1047,26.9800],[1048,26.9600],[1049,26.9600],[1050,26.9800],[1051,26.9600],[1052,26.9600],[1053,26.9600],[1054,26.9600],[1055,26.9600],[1056,26.9800],[1057,26.9600],[1058,26.9200],[1059,26.9200],[1060,26.9400],[1061,26.9200],[1062,26.9200],[1063,26.9000],[1064,26.8800],[1065,26.8000],[1066,26.8000],[1067,26.8200],[1068,26.8400],[1069,26.8600],[1070,26.8400],[1071,26.8600],[1072,26.8800],[1073,26.8600],[1074,26.8600],[1075,26.8600],[1076,26.8600],[1077,26.8400],[1078,26.8200],[1079,26.8400],[1080,26.8200],[1081,26.8400],[1082,26.8200],[1083,26.8200],[1084,26.8000],[1085,26.8000],[1086,26.8400],[1087,26.8300],[1088,26.8200],[1089,26.8400],[1090,26.8200],[1091,26.8000],[1092,26.8200],[1093,26.8200],[1094,26.8000],[1095,26.8200],[1096,26.8200],[1097,26.8200],[1098,26.8200],[1099,26.8200],[1100,26.8200],[1101,26.8400],[1102,26.8200],[1103,26.8200],[1104,26.8200],[1105,26.8000],[1106,26.8000],[1107,26.8000],[1108,26.7600],[1109,26.7800],[1110,26.7600],[1111,26.7200],[1112,26.7400],[1113,26.7200],[1114,26.7200],[1115,26.7200],[1116,26.7200],[1117,26.7200],[1118,26.7200],[1119,26.7400],[1120,26.7400],[1121,26.7400],[1122,26.7600],[1123,26.7800],[1124,26.7800],[1125,26.7800],[1126,26.7600],[1127,26.7600],[1128,26.7600],[1129,26.7600],[1130,26.7600],[1131,26.7400],[1132,26.7600],[1133,26.7400],[1134,26.7400],[1135,26.7600],[1136,26.7800],[1137,26.8400],[1138,26.8400],[1139,26.8600],[1140,26.8600],[1141,26.8600],[1142,26.8800],[1143,26.8600],[1144,26.8800],[1145,26.8800],[1146,26.8600],[1147,26.8600],[1148,26.8000],[1149,26.7800],[1150,26.7600],[1151,26.7400],[1152,26.7600],[1153,26.7400],[1154,26.7200],[1155,26.7000],[1156,26.6800],[1157,26.7200],[1158,26.7400],[1159,26.7600],[1160,26.7400],[1161,26.7200],[1162,26.7200],[1163,26.7000],[1164,26.7000],[1165,26.6200],[1166,26.6400],[1167,26.6400],[1168,26.6800],[1169,26.6600],[1170,26.6600],[1171,26.6600],[1172,26.6800],[1173,26.6800],[1174,26.6800],[1175,26.7000],[1176,26.7000],[1177,26.7200],[1178,26.7200],[1179,26.7200],[1180,26.7200],[1181,26.7200],[1182,26.7200],[1183,26.7000],[1184,26.7200],[1185,26.7000],[1186,26.7000],[1187,26.7000],[1188,26.6800],[1189,26.7000],[1190,26.6600],[1191,26.6600],[1192,26.6800],[1193,26.6400],[1194,26.6200],[1195,26.6600],[1196,26.6600],[1197,26.6600],[1198,26.6600],[1199,26.7000],[1200,26.7200],[1201,26.7200],[1202,26.7400],[1203,26.7600],[1204,26.7600],[1205,26.7600],[1206,26.7600],[1207,26.7600],[1208,26.7600],[1209,26.7600],[1210,26.7600],[1211,26.7600],[1212,26.7600],[1213,26.7600],[1214,26.7600],[1215,26.7600],[1216,26.7200],[1217,26.7200],[1218,26.7200],[1219,26.7400],[1220,26.7400],[1221,26.7400],[1222,26.7600],[1223,26.7400],[1224,26.7400],[1225,26.7600],[1226,26.7800],[1227,26.7600],[1228,26.7400],[1229,26.7200],[1230,26.7600],[1231,26.7600],[1232,26.7200],[1233,26.7600],[1234,26.7400],[1235,26.7400],[1236,26.7600],[1237,26.7800],[1238,26.7800],[1239,26.7600],[1240,26.7600],[1241,26.7600],[1242,26.7600],[1243,26.7400],[1244,26.7400],[1245,26.7600],[1246,26.7400],[1247,26.7400],[1248,26.7200],[1249,26.7200],[1250,26.7200],[1251,26.7400],[1252,26.7200],[1253,26.7400],[1254,26.7200],[1255,26.7400],[1256,26.7400],[1257,26.7200],[1258,26.7000],[1259,26.6200],[1260,26.6000],[1261,26.6000],[1262,26.5800],[1263,26.5400],[1264,26.5200],[1265,26.5400],[1266,26.4600],[1267,26.4600],[1268,26.4600],[1269,26.5000],[1270,26.5400],[1271,26.5400],[1272,26.5000],[1273,26.5000],[1274,26.4800],[1275,26.4800],[1276,26.4800],[1277,26.4800],[1278,26.4800],[1279,26.5000],[1280,26.5400],[1281,26.5600],[1282,26.5800],[1283,26.5600],[1284,26.5600],[1285,26.5400],[1286,26.5600],[1287,26.5800],[1288,26.6000],[1289,26.6000],[1290,26.5800],[1291,26.6200],[1292,26.6000],[1293,26.6000],[1294,26.5800],[1295,26.5600],[1296,26.5600],[1297,26.5800],[1298,26.5800],[1299,26.5600],[1300,26.5600],[1301,26.5600],[1302,26.5600],[1303,26.5400],[1304,26.5400],[1305,26.5400],[1306,26.5200],[1307,26.5200],[1308,26.5200],[1309,26.5000],[1310,26.5200],[1311,26.5400],[1312,26.5000],[1313,26.5000],[1314,26.5000],[1315,26.5000],[1316,26.5000],[1317,26.4800],[1318,26.5000],[1319,26.5000],[1320,26.4800],[1321,26.5000],[1322,26.5600],[1323,26.5600],[1324,26.5600],[1325,26.6000],[1326,26.5800],[1327,26.5800],[1328,26.5600],[1329,26.5600],[1330,26.5800],[1331,26.5600],[1332,26.5600],[1333,26.5600],[1334,26.5600],[1335,26.5600],[1336,26.5800],[1337,26.5600],[1338,26.5800],[1339,26.5800],[1340,26.5800],[1341,26.5800],[1342,26.5800],[1343,26.5600],[1344,26.5400],[1345,26.5600],[1346,26.5600],[1347,26.6000],[1348,26.6200],[1349,26.6200],[1350,26.6200],[1351,26.6000],[1352,26.6200],[1353,26.6400],[1354,26.6400],[1355,26.6200],[1356,26.6000],[1357,26.6000],[1358,26.6000],[1359,26.5800],[1360,26.5600],[1361,26.5800],[1362,26.5800],[1363,26.5800],[1364,26.6000],[1365,26.5800],[1366,26.6000],[1367,26.6000],[1368,26.6400],[1369,26.6800],[1370,26.6600],[1371,26.6400],[1372,26.6200],[1373,26.6200],[1374,26.6400],[1375,26.6200],[1376,26.6200],[1377,26.6200],[1378,26.6200],[1379,26.6200],[1380,26.6400],[1381,26.6200],[1382,26.6200],[1383,26.6200],[1384,26.6000],[1385,26.6200],[1386,26.6400],[1387,26.6000],[1388,26.6200],[1389,26.6000],[1390,26.6000],[1391,26.6000],[1392,26.6200],[1393,26.6400],[1394,26.6400],[1395,26.6400],[1396,26.6200],[1397,26.6200],[1398,26.6000],[1399,26.6000],[1400,26.6200],[1401,26.6200],[1402,26.6200],[1403,26.6200],[1404,26.6200],[1405,26.6800],[1406,26.7000],[1407,26.7000],[1408,26.7000],[1409,26.6400],[1410,26.6400],[1411,26.6400],[1412,26.6600],[1413,26.6800],[1414,26.6800],[1415,26.7000],[1416,26.7200],[1417,26.7400],[1418,26.7400],[1419,26.7200],[1420,26.6800],[1421,26.7200],[1422,26.7000],[1423,26.6800],[1424,26.6600],[1425,26.6600],[1426,26.6600],[1427,26.6200],[1428,26.6000],[1429,26.6000],[1430,26.6200],[1431,26.6000],[1432,26.6200],[1433,26.6400],[1434,26.6400],[1435,26.6000],[1436,26.5600],[1437,26.5400],[1438,26.5600],[1439,26.5400],[1440,26.5600],[1441,26.5600],[1442,26.5400],[1443,26.5600],[1444,26.5400],[1445,26.5400],[1446,26.6200],[1447,26.5800],[1448,26.5800],[1449,26.5800],[1450,26.6000],[1451,26.6200],[1452,26.6200],[1453,26.6200],[1454,26.6200],[1455,26.6400],[1456,26.6400],[1457,26.6400],[1458,26.6200],[1459,26.6200],[1460,26.6400],[1461,26.6600],[1462,26.6600],[1463,26.6600],[1464,26.6800],[1465,26.6400],[1466,26.6400],[1467,26.6400],[1468,26.6800],[1469,26.6800],[1470,26.6800],[1471,26.6600],[1472,26.6800],[1473,26.6800],[1474,26.7000],[1475,26.7000],[1476,26.7200],[1477,26.7400],[1478,26.7600],[1479,26.7400],[1480,26.7200],[1481,26.7200],[1482,26.7200],[1483,26.7200],[1484,26.7200],[1485,26.7000],[1486,26.7000],[1487,26.6800],[1488,26.6800],[1489,26.6800],[1490,26.7000],[1491,26.6800],[1492,26.6600],[1493,26.6600],[1494,26.6600],[1495,26.6400],[1496,26.6600],[1497,26.6600],[1498,26.6600],[1499,26.6600],[1500,26.5600]];
var volumeData = [[,13191],[1,13821],[2,13851],[3,15649],[4,32138],[5,33948],[6,34329],[7,37732],[8,39684],[9,39910],[10,41893],[11,42026],[12,43533],[13,45852],[14,46069],[15,48175],[16,49307],[17,51041],[18,52688],[19,54829],[20,55662],[21,58416],[22,59766],[23,61310],[24,61990],[25,62585],[26,63256],[27,67409],[28,68139],[29,68300],[30,70839],[31,73613],[32,73808],[33,76088],[34,77032],[35,77118],[36,78318],[37,79705],[38,82066],[39,85573],[40,88952],[41,101961],[42,102482],[43,105734],[44,109551],[45,111521],[46,114900],[47,115703],[48,116081],[49,116485],[50,119129],[51,120568],[52,121356],[53,122612],[54,123262],[55,124894],[56,126469],[57,128504],[58,129977],[59,131092],[60,131545],[61,131767],[62,132405],[63,133620],[64,133791],[65,134680],[66,135543],[67,136346],[68,137226],[69,137416],[70,139912],[71,142903],[72,143843],[73,144268],[74,147545],[75,147713],[76,147771],[77,148096],[78,148656],[79,149576],[80,149907],[81,150850],[82,152421],[83,153286],[84,153941],[85,156087],[86,157170],[87,158056],[88,159839],[89,160220],[90,163451],[91,164853],[92,165407],[93,169015],[94,169407],[95,173132],[96,173170],[97,173174],[98,175021],[99,176322],[100,176503],[101,176595],[102,179289],[103,179808],[104,181445],[105,186387],[106,186727],[107,186917],[108,188516],[109,197100],[110,197548],[111,200283],[112,201482],[113,202063],[114,202858],[115,204130],[116,204451],[117,205996],[118,206369],[119,206889],[120,208720],[121,212600],[122,212682],[123,213164],[124,214099],[125,214352],[126,215666],[127,217751],[128,218813],[129,220626],[130,221273],[131,221584],[132,222162],[133,222818],[134,223854],[135,227283],[136,232545],[137,245087],[138,245092],[139,246544],[140,252960],[141,253192],[142,253442],[143,253769],[144,257833],[145,258658],[146,259156],[147,263229],[148,263680],[149,264287],[150,264608],[151,264651],[152,264688],[153,265898],[154,267006],[155,275556],[156,276514],[157,278731],[158,278921],[159,281013],[160,281075],[161,281774],[162,281874],[163,284038],[164,286764],[165,287237],[166,289917],[167,290397],[168,290979],[169,292024],[170,295585],[171,295969],[172,296525],[173,297314],[174,299958],[175,300013],[176,302251],[177,302883],[178,303154],[179,305457],[180,306419],[181,306547],[182,306694],[183,307302],[184,307566],[185,308493],[186,310883],[187,312086],[188,313816],[189,316312],[190,317223],[191,317463],[192,318467],[193,318967],[194,320328],[195,321151],[196,321609],[197,326850],[198,327339],[199,338129],[200,347039],[201,349789],[202,361645],[203,362263],[204,365839],[205,366339],[206,366693],[207,373202],[208,373778],[209,374044],[210,374822],[211,375190],[212,376063],[213,377055],[214,377150],[215,377980],[216,389727],[217,389792],[218,394170],[219,394400],[220,395369],[221,395832],[222,396216],[223,396511],[224,397242],[225,399439],[226,401013],[227,401613],[228,403318],[229,403695],[230,405225],[231,405475],[232,405767],[233,423120],[234,430220],[235,432220],[236,434624],[237,435124],[238,439044],[239,441654],[240,442846],[241,446711],[242,448543],[243,456472],[244,456697],[245,458438],[246,459797],[247,462120],[248,462929],[249,467929],[250,467974],[251,471056],[252,472505],[253,473605],[254,475033],[255,475653],[256,477614],[257,479469],[258,538441],[259,543442],[260,545307],[261,545807],[262,547127],[263,548276],[264,549426],[265,550681],[266,552406],[267,553111],[268,555639],[269,560507],[270,562528],[271,563187],[272,564482],[273,564482],[274,567064],[275,567102],[276,567282],[277,570240],[278,571948],[279,574691],[280,574731],[281,576694],[282,576794],[283,577450],[284,582503],[285,582503],[286,586251],[287,590392],[288,591530],[289,592736],[290,593478],[291,602297],[292,604719],[293,606996],[294,609477],[295,612843],[296,619042],[297,621403],[298,623920],[299,623920],[300,626006],[301,632468],[302,634318],[303,636964],[304,637725],[305,644234],[306,1480525],[307,24308],[308,28199],[309,29083],[310,30225],[311,30545],[312,30915],[313,31764],[314,32297],[315,34396],[316,36547],[317,36928],[318,37192],[319,39491],[320,41052],[321,41446],[322,43158],[323,63688],[324,65203],[325,66270],[326,66973],[327,67443],[328,67851],[329,69883],[330,70233],[331,70635],[332,71326],[333,71423],[334,71424],[335,71524],[336,75722],[337,76197],[338,76804],[339,77398],[340,78769],[341,79707],[342,80424],[343,81624],[344,81916],[345,83118],[346,83770],[347,87137],[348,87348],[349,87562],[350,87891],[351,88614],[352,90062],[353,90778],[354,90820],[355,91319],[356,93514],[357,93634],[358,94221],[359,94760],[360,95983],[361,96838],[362,96982],[363,97848],[364,98212],[365,98589],[366,98949],[367,99878],[368,100258],[369,101738],[370,103020],[371,103595],[372,104795],[373,105123],[374,105337],[375,107201],[376,107223],[377,108172],[378,109793],[379,111280],[380,111310],[381,112249],[382,112838],[383,114738],[384,116996],[385,118709],[386,119742],[387,121074],[388,123685],[389,124128],[390,124615],[391,125615],[392,130309],[393,132953],[394,133208],[395,133420],[396,133580],[397,134338],[398,135888],[399,138760],[400,140131],[401,142714],[402,144527],[403,144971],[404,146954],[405,148509],[406,148670],[407,152107],[408,153067],[409,170869],[410,178798],[411,179010],[412,179681],[413,180681],[414,181681],[415,183663],[416,183913],[417,184063],[418,184549],[419,202146],[420,203061],[421,203324],[422,203697],[423,205175],[424,206698],[425,207647],[426,208147],[427,211618],[428,212129],[429,214508],[430,215017],[431,216218],[432,216769],[433,221072],[434,223671],[435,227655],[436,228210],[437,228949],[438,229378],[439,229771],[440,230131],[441,230353],[442,230938],[443,230980],[444,234511],[445,234903],[446,235373],[447,235373],[448,235589],[449,236582],[450,237153],[451,237262],[452,237609],[453,238427],[454,239164],[455,239851],[456,240795],[457,241061],[458,241761],[459,244391],[460,245037],[461,245063],[462,245450],[463,247453],[464,247807],[465,248307],[466,248524],[467,248581],[468,249854],[469,260389],[470,260550],[471,260850],[472,261625],[473,261636],[474,262077],[475,263821],[476,264071],[477,264725],[478,265187],[479,265678],[480,266268],[481,266847],[482,267085],[483,269254],[484,270563],[485,272347],[486,272543],[487,273613],[488,273685],[489,273713],[490,274213],[491,276124],[492,276692],[493,277094],[494,277293],[495,278308],[496,281114],[497,281664],[498,283035],[499,284354],[500,285854],[501,286854],[502,289454],[503,289781],[504,290796],[505,290801],[506,291736],[507,292300],[508,292400],[509,292657],[510,293428],[511,293476],[512,294116],[513,296450],[514,303352],[515,304482],[516,304488],[517,304496],[518,304617],[519,305397],[520,306858],[521,308748],[522,309049],[523,309362],[524,309371],[525,309380],[526,309894],[527,312350],[528,313341],[529,313348],[530,313733],[531,314730],[532,321881],[533,321888],[534,321897],[535,321993],[536,324666],[537,324707],[538,326085],[539,326241],[540,328386],[541,328393],[542,328402],[543,328411],[544,328420],[545,335355],[546,335520],[547,335799],[548,335858],[549,336213],[550,338975],[551,340677],[552,341489],[553,342495],[554,343498],[555,344081],[556,344801],[557,344810],[558,344819],[559,345024],[560,345033],[561,346309],[562,346666],[563,347179],[564,347324],[565,347675],[566,347683],[567,347692],[568,347701],[569,348571],[570,348878],[571,349086],[572,350674],[573,350969],[574,350971],[575,351597],[576,352961],[577,352970],[578,355262],[579,357216],[580,360603],[581,363583],[582,363592],[583,368245],[584,372377],[585,372885],[586,375481],[587,375529],[588,376026],[589,376497],[590,376506],[591,378361],[592,378544],[593,380374],[594,382000],[595,386092],[596,388108],[597,388478],[598,388737],[599,389051],[600,398664],[601,398864],[602,402669],[603,402847],[604,403243],[605,405754],[606,405762],[607,406120],[608,409298],[609,409909],[610,411796],[611,417124],[612,419147],[613,423465],[614,424733],[615,431537],[616,432808],[617,443198],[618,1042723],[619,17747],[620,18866],[621,19249],[622,19905],[623,20995],[624,21514],[625,21799],[626,22208],[627,22914],[628,25057],[629,26060],[630,27407],[631,29599],[632,29869],[633,30134],[634,30623],[635,31372],[636,36216],[637,41776],[638,42950],[639,43937],[640,50241],[641,57491],[642,58517],[643,59422],[644,60604],[645,61607],[646,63034],[647,63034],[648,63720],[649,66822],[650,67541],[651,67572],[652,68227],[653,68596],[654,71046],[655,71047],[656,74368],[657,76218],[658,77163],[659,77365],[660,77450],[661,78205],[662,79849],[663,80213],[664,82038],[665,82700],[666,83509],[667,83675],[668,84173],[669,84206],[670,87335],[671,88191],[672,88396],[673,91524],[674,94277],[675,94851],[676,95348],[677,95715],[678,95741],[679,95949],[680,97156],[681,98601],[682,99749],[683,108201],[684,109152],[685,109389],[686,111197],[687,111223],[688,113873],[689,113914],[690,114297],[691,114938],[692,119014],[693,120524],[694,121258],[695,122006],[696,123308],[697,124202],[698,125339],[699,125539],[700,125604],[701,125935],[702,127946],[703,128390],[704,129471],[705,129870],[706,130120],[707,134115],[708,134524],[709,135376],[710,135411],[711,136061],[712,138320],[713,139320],[714,140020],[715,141173],[716,141477],[717,143162],[718,143173],[719,143273],[720,144603],[721,146503],[722,147001],[723,149785],[724,150068],[725,161567],[726,161893],[727,163562],[728,165487],[729,165587],[730,165959],[731,166421],[732,167567],[733,169237],[734,170037],[735,171666],[736,172355],[737,172828],[738,173586],[739,173993],[740,175092],[741,176452],[742,176652],[743,178092],[744,179047],[745,181047],[746,181798],[747,183404],[748,183979],[749,184366],[750,184747],[751,184857],[752,185479],[753,187394],[754,187834],[755,189507],[756,189941],[757,190430],[758,191493],[759,193445],[760,193809],[761,194161],[762,194661],[763,194838],[764,195213],[765,195738],[766,196803],[767,198535],[768,199277],[769,199707],[770,201856],[771,202744],[772,203680],[773,203875],[774,204596],[775,204856],[776,205159],[777,205346],[778,205546],[779,207125],[780,207721],[781,208184],[782,208247],[783,208529],[784,208917],[785,210342],[786,210475],[787,210621],[788,210643],[789,212146],[790,212881],[791,214339],[792,216306],[793,217603],[794,218277],[795,219909],[796,222374],[797,224307],[798,225100],[799,226594],[800,226634],[801,226820],[802,227437],[803,227687],[804,227816],[805,227978],[806,229155],[807,231155],[808,231430],[809,231799],[810,232729],[811,233137],[812,233139],[813,233572],[814,233586],[815,234050],[816,234161],[817,234976],[818,236059],[819,238806],[820,238809],[821,240911],[822,243329],[823,243517],[824,244062],[825,245784],[826,246082],[827,246998],[828,250261],[829,250779],[830,250979],[831,253801],[832,254901],[833,255001],[834,255510],[835,259837],[836,260928],[837,260978],[838,261214],[839,261632],[840,262112],[841,264825],[842,264856],[843,266832],[844,267582],[845,267637],[846,268438],[847,270472],[848,280127],[849,280995],[850,283078],[851,283584],[852,287391],[853,288271],[854,291181],[855,291336],[856,292425],[857,325657],[858,328024],[859,328699],[860,329399],[861,330242],[862,331561],[863,332036],[864,333490],[865,334027],[866,335377],[867,335446],[868,337723],[869,339705],[870,340928],[871,341670],[872,343535],[873,343572],[874,344041],[875,363098],[876,363413],[877,370268],[878,372191],[879,373115],[880,373975],[881,376379],[882,376858],[883,376896],[884,378654],[885,378921],[886,381532],[887,382346],[888,386838],[889,389112],[890,391063],[891,391318],[892,391355],[893,392358],[894,393358],[895,393739],[896,399063],[897,399125],[898,399712],[899,400160],[900,400518],[901,400961],[902,404545],[903,405373],[904,406077],[905,406412],[906,409255],[907,409637],[908,410793],[909,411006],[910,411174],[911,412549],[912,415337],[913,417197],[914,417397],[915,417847],[916,419293],[917,423117],[918,423353],[919,429102],[920,435142],[921,437859],[922,439722],[923,443427],[924,446191],[925,447978],[926,451659],[927,452603],[928,457174],[929,460051],[930,467873],[931,471670],[932,473342],[933,478011],[934,484325],[935,491355],[936,1519230],[937,23109],[938,28270],[939,29132],[940,29612],[941,29612],[942,30305],[943,32177],[944,32202],[945,32498],[946,36714],[947,65184],[948,65396],[949,68090],[950,68214],[951,70086],[952,70699],[953,71465],[954,72292],[955,72984],[956,73560],[957,82423],[958,84053],[959,85850],[960,86050],[961,88786],[962,89019],[963,90435],[964,90645],[965,90895],[966,95582],[967,95809],[968,96246],[969,96927],[970,97607],[971,102480],[972,103427],[973,106881],[974,108950],[975,110770],[976,112227],[977,113354],[978,115010],[979,115491],[980,115982],[981,117207],[982,117448],[983,118246],[984,118246],[985,119256],[986,120097],[987,120560],[988,121141],[989,122140],[990,122481],[991,122677],[992,123052],[993,125341],[994,125550],[995,126498],[996,126998],[997,127132],[998,128632],[999,128732],[1000,129241],[1001,129412],[1002,129530],[1003,129741],[1004,130170],[1005,130433],[1006,130462],[1007,130833],[1008,132067],[1009,133867],[1010,134722],[1011,137650],[1012,138543],[1013,139756],[1014,139787],[1015,139902],[1016,139942],[1017,140169],[1018,140471],[1019,140921],[1020,141182],[1021,141432],[1022,141830],[1023,141864],[1024,143556],[1025,143777],[1026,144462],[1027,144524],[1028,144560],[1029,174777],[1030,186172],[1031,187841],[1032,188495],[1033,189476],[1034,190068],[1035,190075],[1036,190660],[1037,198929],[1038,204096],[1039,214015],[1040,220440],[1041,229327],[1042,235587],[1043,241119],[1044,249238],[1045,254922],[1046,262795],[1047,263460],[1048,263984],[1049,264267],[1050,264819],[1051,265208],[1052,266023],[1053,266746],[1054,268695],[1055,268965],[1056,270990],[1057,271316],[1058,272307],[1059,273157],[1060,273698],[1061,276049],[1062,276162],[1063,276497],[1064,278047],[1065,339339],[1066,347821],[1067,349337],[1068,349718],[1069,350187],[1070,350787],[1071,352060],[1072,356017],[1073,357232],[1074,358292],[1075,358711],[1076,358933],[1077,362689],[1078,362954],[1079,363225],[1080,365185],[1081,365208],[1082,365393],[1083,365826],[1084,366086],[1085,366628],[1086,368991],[1087,368991],[1088,369504],[1089,369534],[1090,369629],[1091,372107],[1092,373406],[1093,374448],[1094,375671],[1095,378443],[1096,380299],[1097,380330],[1098,380998],[1099,381122],[1100,381332],[1101,382039],[1102,383263],[1103,384053],[1104,384188],[1105,384216],[1106,386629],[1107,387101],[1108,389246],[1109,389350],[1110,389378],[1111,390264],[1112,391516],[1113,391731],[1114,392088],[1115,392312],[1116,392555],[1117,393416],[1118,393449],[1119,394142],[1120,394198],[1121,394231],[1122,394284],[1123,394593],[1124,395603],[1125,396290],[1126,397253],[1127,401338],[1128,402284],[1129,403985],[1130,404185],[1131,410746],[1132,411028],[1133,411459],[1134,420714],[1135,421939],[1136,422000],[1137,422581],[1138,423314],[1139,423542],[1140,423773],[1141,423927],[1142,425331],[1143,426156],[1144,426925],[1145,427306],[1146,427306],[1147,428716],[1148,431462],[1149,434059],[1150,438210],[1151,439052],[1152,439241],[1153,439268],[1154,439294],[1155,441350],[1156,441799],[1157,443386],[1158,443654],[1159,444485],[1160,445379],[1161,446714],[1162,448078],[1163,448377],[1164,448596],[1165,453664],[1166,454092],[1167,455796],[1168,458169],[1169,458618],[1170,458662],[1171,461315],[1172,462966],[1173,463298],[1174,464038],[1175,464168],[1176,466577],[1177,468070],[1178,470048],[1179,476695],[1180,478518],[1181,479255],[1182,480096],[1183,480853],[1184,482506],[1185,482773],[1186,484313],[1187,485509],[1188,488353],[1189,490797],[1190,491685],[1191,492385],[1192,494940],[1193,500931],[1194,505749],[1195,533893],[1196,543884],[1197,544821],[1198,545507],[1199,551129],[1200,556054],[1201,560106],[1202,561375],[1203,570332],[1204,574074],[1205,574692],[1206,575386],[1207,576268],[1208,578369],[1209,579107],[1210,579880],[1211,580343],[1212,584247],[1213,585328],[1214,586101],[1215,591875],[1216,599659],[1217,607038],[1218,610268],[1219,612701],[1220,613695],[1221,616611],[1222,620295],[1223,623921],[1224,628204],[1225,630228],[1226,631256],[1227,633050],[1228,634096],[1229,636942],[1230,639346],[1231,639372],[1232,644656],[1233,647317],[1234,649087],[1235,649928],[1236,650656],[1237,652917],[1238,653439],[1239,656875],[1240,657149],[1241,659660],[1242,661601],[1243,665109],[1244,669324],[1245,678074],[1246,681192],[1247,681977],[1248,683315],[1249,684436],[1250,685042],[1251,687231],[1252,687337],[1253,691176],[1254,692676],[1255,707997],[1256,708053],[1257,712869],[1258,3478696],[1259,17021],[1260,18036],[1261,18232],[1262,18709],[1263,20735],[1264,21436],[1265,25720],[1266,33510],[1267,33660],[1268,34694],[1269,37425],[1270,37667],[1271,38145],[1272,43670],[1273,45994],[1274,46442],[1275,48040],[1276,49361],[1277,49771],[1278,50680],[1279,51259],[1280,51506],[1281,51606],[1282,51628],[1283,52244],[1284,52287],[1285,52325],[1286,52575],[1287,52777],[1288,54032],[1289,55385],[1290,55575],[1291,58268],[1292,58920],[1293,59039],[1294,59863],[1295,61469],[1296,61669],[1297,61874],[1298,62484],[1299,62673],[1300,63213],[1301,64136],[1302,65059],[1303,66603],[1304,66834],[1305,68834],[1306,69245],[1307,69851],[1308,70460],[1309,72696],[1310,75340],[1311,75540],[1312,75928],[1313,76908],[1314,78456],[1315,78720],[1316,83754],[1317,83924],[1318,84130],[1319,84326],[1320,84426],[1321,89262],[1322,93569],[1323,93804],[1324,94519],[1325,94717],[1326,96472],[1327,96484],[1328,97484],[1329,97982],[1330,98103],[1331,98453],[1332,99215],[1333,100963],[1334,101338],[1335,102598],[1336,102787],[1337,103287],[1338,104538],[1339,104769],[1340,105000],[1341,105911],[1342,106536],[1343,107072],[1344,107268],[1345,107846],[1346,109526],[1347,110192],[1348,110245],[1349,110450],[1350,110477],[1351,111782],[1352,111784],[1353,117887],[1354,118043],[1355,119953],[1356,119962],[1357,121607],[1358,121671],[1359,122461],[1360,122516],[1361,122536],[1362,123336],[1363,124031],[1364,124036],[1365,124066],[1366,125463],[1367,126417],[1368,127671],[1369,129007],[1370,129969],[1371,131233],[1372,131855],[1373,132442],[1374,132462],[1375,133418],[1376,133437],[1377,135411],[1378,136732],[1379,137051],[1380,137251],[1381,138528],[1382,140295],[1383,140495],[1384,142414],[1385,144298],[1386,146147],[1387,147751],[1388,147951],[1389,147961],[1390,148122],[1391,149096],[1392,150972],[1393,154027],[1394,154257],[1395,154707],[1396,157162],[1397,157562],[1398,159337],[1399,163148],[1400,163739],[1401,163777],[1402,165309],[1403,165809],[1404,166073],[1405,170627],[1406,171408],[1407,171638],[1408,171648],[1409,172490],[1410,172744],[1411,172932],[1412,173619],[1413,176746],[1414,178142],[1415,180476],[1416,181712],[1417,181922],[1418,182946],[1419,184435],[1420,185498],[1421,186284],[1422,186993],[1423,187181],[1424,187369],[1425,191035],[1426,195815],[1427,199601],[1428,199831],[1429,199848],[1430,199878],[1431,200067],[1432,201199],[1433,202240],[1434,203003],[1435,205012],[1436,206618],[1437,207212],[1438,207493],[1439,207719],[1440,210914],[1441,212141],[1442,212210],[1443,212911],[1444,215891],[1445,216679],[1446,219722],[1447,220453],[1448,220642],[1449,221248],[1450,221877],[1451,222100],[1452,222839],[1453,223816],[1454,224284],[1455,224326],[1456,227342],[1457,228119],[1458,229869],[1459,231985],[1460,233025],[1461,234565],[1462,234605],[1463,234805],[1464,235868],[1465,236261],[1466,238082],[1467,240774],[1468,244090],[1469,246298],[1470,249836],[1471,254593],[1472,257504],[1473,262877],[1474,265144],[1475,265656],[1476,271474],[1477,271693],[1478,274703],[1479,275396],[1480,278366],[1481,281599],[1482,287184],[1483,287195],[1484,291008],[1485,293933],[1486,298355],[1487,304649],[1488,304898],[1489,306493],[1490,313022],[1491,316772],[1492,327671],[1493,333766],[1494,334558],[1495,352001],[1496,354355],[1497,354655],[1498,355066],[1499,366010],[1500,1487061]];
var summaryData = [[,26.5200],[13,26.4600],[26,26.3200],[39,26.3800],[52,26.3400],[65,26.4000],[78,26.4000],[91,26.4000],[104,26.4400],[117,26.4000],[130,26.4600],[143,26.4400],[156,26.4400],[169,26.4800],[182,26.4800],[195,26.5200],[208,26.5600],[221,26.6200],[234,26.7200],[247,26.7400],[260,26.7600],[273,26.7300],[286,26.6800],[299,26.6300],[312,26.5000],[325,26.6600],[338,26.6400],[351,26.8000],[364,26.6400],[377,26.6400],[390,26.7600],[403,26.7600],[416,26.8000],[429,26.7400],[442,26.7600],[455,26.7600],[468,26.7200],[481,26.7400],[494,26.6600],[507,26.6400],[520,26.7200],[533,26.7200],[546,26.6600],[559,26.6400],[572,26.6800],[585,26.6000],[598,26.6600],[611,26.6400],[624,26.8000],[637,26.9000],[650,26.9600],[663,26.9000],[676,26.9200],[689,26.8600],[702,26.7400],[715,26.8200],[728,26.9400],[741,26.9400],[754,26.9400],[767,26.8800],[780,26.8400],[793,26.8000],[806,26.9000],[819,26.8800],[832,26.9400],[845,26.9200],[858,27.0000],[871,26.9600],[884,26.8600],[897,26.9200],[910,26.9400],[923,26.9400],[936,27.0400],[949,27.0200],[962,26.9000],[975,26.9000],[988,26.9400],[1001,26.9400],[1014,27.0000],[1027,26.9400],[1040,27.0000],[1053,26.9600],[1066,26.8000],[1079,26.8400],[1092,26.8200],[1105,26.8000],[1118,26.7200],[1131,26.7400],[1144,26.8800],[1157,26.7200],[1170,26.6600],[1183,26.7000],[1196,26.6600],[1209,26.7600],[1222,26.7600],[1235,26.7400],[1248,26.7200],[1261,26.6000],[1274,26.4800],[1287,26.5800],[1300,26.5600],[1313,26.5000],[1326,26.5800],[1339,26.5800],[1352,26.6200],[1365,26.5800],[1378,26.6200],[1391,26.6000],[1404,26.6200],[1417,26.7400],[1430,26.6200],[1443,26.5600],[1456,26.6400],[1469,26.6800],[1482,26.7200],[1495,26.6400]];
var flagData = [[,'16 Jun del 2026'],[307,'17 Jun del 2026'],[619,'18 Jun del 2026'],[937,'19 Jun del 2026'],[1259,'22 Jun del 2026']];