var jsonData = [{date:'09:00 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:42341},{date:'09:01 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:49673},{date:'09:02 27 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:52227},{date:'09:03 27 de Julio del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:57062},{date:'09:04 27 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:59986},{date:'09:05 27 de Julio del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:61692},{date:'09:06 27 de Julio del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:63321},{date:'09:07 27 de Julio del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:68218},{date:'09:09 27 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:71129},{date:'09:10 27 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:74959},{date:'09:11 27 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:75000},{date:'09:13 27 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:77696},{date:'09:14 27 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:78721},{date:'09:15 27 de Julio del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:79212},{date:'09:16 27 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:80110},{date:'09:17 27 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:80845},{date:'09:20 27 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:81189},{date:'09:21 27 de Julio del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:104653},{date:'09:22 27 de Julio del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:113939},{date:'09:23 27 de Julio del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:117340},{date:'09:24 27 de Julio del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:117388},{date:'09:25 27 de Julio del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:120088},{date:'09:26 27 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:125904},{date:'09:27 27 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:127413},{date:'09:28 27 de Julio del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:128125},{date:'09:29 27 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:134721},{date:'09:30 27 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:140053},{date:'09:31 27 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:140526},{date:'09:32 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:143471},{date:'09:33 27 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:144367},{date:'09:34 27 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:147815},{date:'09:37 27 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:149493},{date:'09:38 27 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:149532},{date:'09:39 27 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:151861},{date:'09:40 27 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:152000},{date:'09:41 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:153100},{date:'09:43 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:157632},{date:'09:44 27 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:159790},{date:'09:45 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:161681},{date:'09:46 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:162970},{date:'09:48 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:163189},{date:'09:50 27 de Julio del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:163503},{date:'09:52 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:165378},{date:'09:53 27 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:167340},{date:'09:54 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:169081},{date:'09:56 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:171605},{date:'09:57 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:171755},{date:'09:58 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:190735},{date:'09:59 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:193307},{date:'10:00 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:193815},{date:'10:01 27 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:194162},{date:'10:02 27 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:196053},{date:'10:03 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:207439},{date:'10:06 27 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:210774},{date:'10:07 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:211738},{date:'10:08 27 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:212684},{date:'10:09 27 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:212925},{date:'10:10 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:213038},{date:'10:13 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:213162},{date:'10:14 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:217993},{date:'10:15 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:219205},{date:'10:16 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:219360},{date:'10:17 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:219864},{date:'10:19 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:220114},{date:'10:20 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:220505},{date:'10:23 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:220552},{date:'10:24 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:221325},{date:'10:25 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:222568},{date:'10:27 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:224286},{date:'10:28 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:226440},{date:'10:31 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:226634},{date:'10:32 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:227780},{date:'10:34 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:227871},{date:'10:35 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:228908},{date:'10:36 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:228918},{date:'10:37 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:229505},{date:'10:41 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:231209},{date:'10:42 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:231351},{date:'10:46 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:232330},{date:'10:47 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:233073},{date:'10:48 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:234304},{date:'10:49 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:234523},{date:'10:50 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:234924},{date:'10:52 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:235354},{date:'10:53 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:236363},{date:'10:54 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:236422},{date:'10:56 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:236534},{date:'10:57 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:237169},{date:'11:01 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:237178},{date:'11:03 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:237181},{date:'11:06 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:237762},{date:'11:09 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:239146},{date:'11:10 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:239652},{date:'11:12 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:252842},{date:'11:13 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:257842},{date:'11:16 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:258340},{date:'11:17 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:259470},{date:'11:19 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:259511},{date:'11:22 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:260139},{date:'11:23 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:260361},{date:'11:24 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:262298},{date:'11:25 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:262299},{date:'11:27 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:262318},{date:'11:31 27 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:269941},{date:'11:32 27 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:270563},{date:'11:33 27 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:273116},{date:'11:34 27 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:274123},{date:'11:36 27 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:274333},{date:'11:40 27 de Julio del 2026',open:27.2700,high:27.2700,low:27.2700,close:27.2700,volume:274956},{date:'11:43 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:277260},{date:'11:44 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:277537},{date:'11:45 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:278289},{date:'11:47 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:279703},{date:'11:48 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:280825},{date:'11:49 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:280865},{date:'11:50 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:281365},{date:'11:51 27 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:283833},{date:'11:55 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:284729},{date:'11:59 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:284940},{date:'12:02 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:287241},{date:'12:04 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:292372},{date:'12:05 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:301175},{date:'12:07 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:312114},{date:'12:09 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:313986},{date:'12:10 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:314442},{date:'12:11 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:314464},{date:'12:13 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:314780},{date:'12:14 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:318633},{date:'12:15 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:318983},{date:'12:17 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:320784},{date:'12:19 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:322345},{date:'12:20 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:326150},{date:'12:21 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:326590},{date:'12:22 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:326822},{date:'12:23 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:327092},{date:'12:26 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:328057},{date:'12:27 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:328634},{date:'12:28 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:328848},{date:'12:30 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:329056},{date:'12:31 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:329364},{date:'12:33 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:333638},{date:'12:35 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:335270},{date:'12:37 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:335565},{date:'12:41 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:335681},{date:'12:43 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:336261},{date:'12:44 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:337018},{date:'12:46 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:338716},{date:'12:47 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:339130},{date:'12:48 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:339343},{date:'12:51 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:340421},{date:'12:52 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:341594},{date:'12:53 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:341843},{date:'12:54 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:341955},{date:'12:55 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:342048},{date:'12:56 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:342248},{date:'12:58 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:342543},{date:'12:59 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:345963},{date:'13:00 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:346228},{date:'13:01 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:347652},{date:'13:02 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:348332},{date:'13:07 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:349066},{date:'15:00 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:399154},{date:'15:03 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:399390},{date:'15:04 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:401637},{date:'15:08 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:403442},{date:'15:09 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:404543},{date:'15:11 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:406233},{date:'15:12 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:407440},{date:'15:13 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:408006},{date:'15:14 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:408760},{date:'15:20 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:409886},{date:'15:22 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:411602},{date:'15:23 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:412356},{date:'15:25 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:412556},{date:'15:28 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:413642},{date:'15:30 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:418373},{date:'15:31 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:422499},{date:'15:33 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:433221},{date:'15:34 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:435008},{date:'15:35 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:436039},{date:'15:36 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:436705},{date:'15:37 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:438737},{date:'15:40 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:438742},{date:'15:41 27 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:439533},{date:'15:42 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:439895},{date:'15:43 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:439958},{date:'15:44 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:441016},{date:'15:45 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:441799},{date:'15:46 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:445085},{date:'15:47 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:446763},{date:'15:48 27 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:447901},{date:'15:50 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:449451},{date:'15:51 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:449484},{date:'15:52 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:450729},{date:'15:53 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:485979},{date:'15:54 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:486723},{date:'15:55 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:520696},{date:'15:56 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:541241},{date:'15:57 27 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:545753},{date:'15:58 27 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:556404},{date:'15:59 27 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:611580},{date:'16:00 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:617718},{date:'16:01 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:639646},{date:'16:02 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:647289},{date:'16:03 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:648503},{date:'16:04 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:649757},{date:'16:05 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:651014},{date:'16:09 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:652771},{date:'16:10 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:655544},{date:'16:11 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:655734},{date:'16:12 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:657995},{date:'16:13 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:658757},{date:'16:15 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:676662},{date:'16:16 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:719158},{date:'16:17 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:722295},{date:'16:18 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:836204},{date:'16:20 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:839632},{date:'16:21 27 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:855332},{date:'16:22 27 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:900356},{date:'16:23 27 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:900792},{date:'16:24 27 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:949899},{date:'16:25 27 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:949903},{date:'16:26 27 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:950700},{date:'16:27 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:956709},{date:'16:29 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:956714},{date:'16:31 27 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:957501},{date:'16:32 27 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:958723},{date:'16:35 27 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:962348},{date:'16:36 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:966173},{date:'16:37 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:966779},{date:'16:38 27 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:971030},{date:'16:39 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:971543},{date:'16:40 27 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:971584},{date:'16:41 27 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:979052},{date:'16:42 27 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:985385},{date:'16:43 27 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:1001595},{date:'16:45 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1002983},{date:'16:46 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1007135},{date:'16:47 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1007595},{date:'16:48 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1013278},{date:'16:49 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1017430},{date:'16:50 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:1032915},{date:'16:52 27 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1034290},{date:'16:53 27 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:1034540},{date:'16:55 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:1035624},{date:'16:58 27 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:1035627},{date:'16:59 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1040016},{date:'17:00 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1041194},{date:'17:01 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1071091},{date:'17:08 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1095194},{date:'17:09 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1104808},{date:'17:10 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1117870},{date:'17:11 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1125900},{date:'17:12 27 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1140948},{date:'17:13 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1144461},{date:'17:15 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1148867},{date:'17:17 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1149801},{date:'17:18 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1153079},{date:'17:19 27 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1155438},{date:'17:20 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:1158560},{date:'17:21 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:1159806},{date:'17:23 27 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:1159956},{date:'17:25 27 de Julio del 2026',open:27.2100,high:27.2100,low:27.2100,close:27.2100,volume:1165990},{date:'17:26 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1167058},{date:'17:27 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1169962},{date:'17:28 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1170424},{date:'17:35 27 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1838285},{date:'09:00 28 de Julio del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:18859},{date:'09:01 28 de Julio del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:25088},{date:'09:02 28 de Julio del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:27342},{date:'09:04 28 de Julio del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:27556},{date:'09:05 28 de Julio del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:27631},{date:'09:06 28 de Julio del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:28149},{date:'09:07 28 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:28150},{date:'09:08 28 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:28361},{date:'09:10 28 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:29233},{date:'09:12 28 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:30638},{date:'09:13 28 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:30730},{date:'09:15 28 de Julio del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:30771},{date:'09:16 28 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:31839},{date:'09:18 28 de Julio del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:34371},{date:'09:19 28 de Julio del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:34895},{date:'09:21 28 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:37255},{date:'09:23 28 de Julio del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:37532},{date:'09:25 28 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:37957},{date:'09:26 28 de Julio del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:38943},{date:'09:27 28 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:39037},{date:'09:29 28 de Julio del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:39037},{date:'09:30 28 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:41629},{date:'09:32 28 de Julio del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:41825},{date:'09:33 28 de Julio del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:42075},{date:'09:35 28 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:42954},{date:'09:39 28 de Julio del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:43042},{date:'09:43 28 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:43266},{date:'09:45 28 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:43287},{date:'09:47 28 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:43480},{date:'09:48 28 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:44991},{date:'09:50 28 de Julio del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:45091},{date:'09:54 28 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:45872},{date:'09:58 28 de Julio del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:46418},{date:'10:00 28 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:47207},{date:'10:01 28 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:47230},{date:'10:02 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:49436},{date:'10:03 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:49885},{date:'10:05 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:51171},{date:'10:06 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:51562},{date:'10:07 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:53725},{date:'10:08 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:53737},{date:'10:09 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:53950},{date:'10:10 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:53956},{date:'10:13 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:58622},{date:'10:15 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:58847},{date:'10:16 28 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:58949},{date:'10:19 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:60654},{date:'10:20 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:60714},{date:'10:21 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:60792},{date:'10:23 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:60802},{date:'10:24 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:60956},{date:'10:25 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:61688},{date:'10:26 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:61713},{date:'10:28 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:61761},{date:'10:31 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:61995},{date:'10:34 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:62459},{date:'10:37 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:62574},{date:'10:38 28 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:62944},{date:'10:39 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:63112},{date:'10:41 28 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:63125},{date:'10:42 28 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:63175},{date:'10:44 28 de Julio del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:63178},{date:'10:50 28 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:63376},{date:'10:54 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:63601},{date:'10:55 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:63835},{date:'10:59 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:65961},{date:'11:00 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:66172},{date:'11:01 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:66356},{date:'11:02 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:67538},{date:'11:03 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:67763},{date:'11:07 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:68681},{date:'11:10 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:68956},{date:'11:12 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:69331},{date:'11:13 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:70288},{date:'11:15 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:70522},{date:'11:23 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:73723},{date:'11:25 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:74607},{date:'11:26 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:75041},{date:'11:29 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:75202},{date:'11:32 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:75495},{date:'11:33 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:76556},{date:'11:34 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:76676},{date:'11:37 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:77964},{date:'11:42 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:78211},{date:'11:43 28 de Julio del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:80041},{date:'11:44 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:81158},{date:'11:48 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:81497},{date:'11:50 28 de Julio del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:81781},{date:'11:55 28 de Julio del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:83104},{date:'11:56 28 de Julio del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:83605},{date:'12:11 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:89839},{date:'12:13 28 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:92001},{date:'12:14 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:94395},{date:'12:15 28 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:96096},{date:'12:18 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:97553},{date:'12:20 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:97945},{date:'12:21 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:98400},{date:'12:23 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:98408},{date:'12:26 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:98475},{date:'12:34 28 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:100249},{date:'12:35 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:100647},{date:'12:36 28 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:105249},{date:'12:38 28 de Julio del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:107029},{date:'12:40 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:107190},{date:'12:46 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:107592},{date:'12:48 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:107930},{date:'12:49 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:107933},{date:'12:51 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:110373},{date:'12:55 28 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:118524},{date:'12:57 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:121104},{date:'12:59 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:121289},{date:'13:00 28 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:121428},{date:'13:01 28 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:122092},{date:'13:02 28 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:122496},{date:'13:06 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:124562},{date:'13:07 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:124896},{date:'13:10 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:125682},{date:'13:14 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:125682},{date:'13:15 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:125995},{date:'13:18 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:126195},{date:'13:23 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:126583},{date:'13:25 28 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:126893},{date:'13:29 28 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:127343},{date:'13:30 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:132947},{date:'13:32 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:133132},{date:'13:36 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:133604},{date:'13:39 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:138315},{date:'13:40 28 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:139271},{date:'13:45 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:142619},{date:'13:46 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:142763},{date:'13:48 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:145349},{date:'13:50 28 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:149541},{date:'13:53 28 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:149813},{date:'13:55 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:152015},{date:'13:56 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:153077},{date:'13:57 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:154138},{date:'14:01 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:154138},{date:'14:04 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:154179},{date:'14:05 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:154257},{date:'14:08 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:156548},{date:'14:11 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:157571},{date:'14:18 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:157893},{date:'14:20 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:158393},{date:'14:23 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:158393},{date:'14:26 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:158747},{date:'14:27 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:158983},{date:'14:28 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:159343},{date:'14:30 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:159576},{date:'15:08 28 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:171060},{date:'15:13 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:174737},{date:'15:14 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:175898},{date:'15:15 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:177811},{date:'15:18 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:179588},{date:'15:19 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:179884},{date:'15:20 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:182598},{date:'15:21 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:182598},{date:'15:22 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:183185},{date:'15:23 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:184631},{date:'15:25 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:186495},{date:'15:30 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:187181},{date:'15:31 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:188282},{date:'15:33 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:190384},{date:'15:34 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:190620},{date:'15:36 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:191115},{date:'15:37 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:192715},{date:'15:38 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:192942},{date:'15:39 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:193142},{date:'15:40 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:194642},{date:'15:41 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:194843},{date:'15:42 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:197128},{date:'15:44 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:197341},{date:'15:46 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:198372},{date:'15:47 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:199001},{date:'15:49 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:199259},{date:'15:52 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:199300},{date:'15:53 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:201323},{date:'15:54 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:201550},{date:'15:56 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:203020},{date:'16:01 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:203027},{date:'16:02 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:205831},{date:'16:03 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:207083},{date:'16:04 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:209058},{date:'16:05 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:210938},{date:'16:06 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:211459},{date:'16:07 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:211602},{date:'16:09 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:213278},{date:'16:10 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:214110},{date:'16:11 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:214192},{date:'16:14 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:214969},{date:'16:15 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:215730},{date:'16:17 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:217216},{date:'16:18 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:217234},{date:'16:24 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:217921},{date:'16:25 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:218808},{date:'16:26 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:219301},{date:'16:27 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:220661},{date:'16:29 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:221324},{date:'16:30 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:253565},{date:'16:31 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:255008},{date:'16:36 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:257372},{date:'16:38 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:258110},{date:'16:42 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:301161},{date:'16:43 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:303230},{date:'16:44 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:304791},{date:'16:46 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:306660},{date:'16:47 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:306745},{date:'16:48 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:308725},{date:'16:49 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:309911},{date:'16:50 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:310461},{date:'16:51 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:311541},{date:'16:52 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:312162},{date:'16:54 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:312482},{date:'16:55 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:313725},{date:'16:56 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:314521},{date:'16:57 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:316182},{date:'16:58 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:316510},{date:'17:02 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:317397},{date:'17:04 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:318635},{date:'17:05 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:319035},{date:'17:06 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:349719},{date:'17:07 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:349839},{date:'17:09 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:369109},{date:'17:10 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:374941},{date:'17:11 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:376534},{date:'17:12 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:382409},{date:'17:13 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:383966},{date:'17:14 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:388683},{date:'17:15 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:388849},{date:'17:16 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:389465},{date:'17:17 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:392194},{date:'17:18 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:392490},{date:'17:19 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:399406},{date:'17:20 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:399414},{date:'17:21 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:400126},{date:'17:22 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:403379},{date:'17:23 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:403702},{date:'17:24 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:442977},{date:'17:25 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:446575},{date:'17:26 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:456218},{date:'17:27 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:459649},{date:'17:28 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:462306},{date:'17:29 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:463856},{date:'17:35 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:607286},{date:'09:00 29 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:31161},{date:'09:01 29 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:75063},{date:'09:02 29 de Julio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:88201},{date:'09:03 29 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:105603},{date:'09:04 29 de Julio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:107557},{date:'09:05 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:111781},{date:'09:06 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:115487},{date:'09:07 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:120314},{date:'09:08 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:120356},{date:'09:09 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:124715},{date:'09:10 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:128943},{date:'09:12 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:131903},{date:'09:13 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:137232},{date:'09:14 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:139181},{date:'09:15 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:140970},{date:'09:16 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:145775},{date:'09:17 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:148884},{date:'09:18 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:150756},{date:'09:19 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:155513},{date:'09:20 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:158644},{date:'09:21 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:160455},{date:'09:22 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:164131},{date:'09:23 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:164751},{date:'09:24 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:169595},{date:'09:25 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:178856},{date:'09:26 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:199130},{date:'09:27 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:205488},{date:'09:28 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:209628},{date:'09:29 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:223390},{date:'09:30 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:229399},{date:'09:31 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:230639},{date:'09:32 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:231759},{date:'09:33 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:232730},{date:'09:34 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:235680},{date:'09:35 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:238799},{date:'09:36 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:241106},{date:'09:38 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:241247},{date:'09:39 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:242608},{date:'09:40 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:242908},{date:'09:41 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:245636},{date:'09:43 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:257634},{date:'09:44 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:259299},{date:'09:45 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:263889},{date:'09:46 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:264548},{date:'09:47 29 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:266069},{date:'09:49 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:268632},{date:'09:50 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:272918},{date:'09:52 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:274627},{date:'09:53 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:275727},{date:'09:54 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:277030},{date:'09:55 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:279576},{date:'09:56 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:285684},{date:'09:57 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:286936},{date:'09:58 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:288896},{date:'09:59 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:289191},{date:'10:00 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:291516},{date:'10:01 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:298042},{date:'10:02 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:298691},{date:'10:03 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:305170},{date:'10:04 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:305870},{date:'10:05 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:307834},{date:'10:06 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:311784},{date:'10:07 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:311790},{date:'10:08 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:314036},{date:'10:09 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:315681},{date:'10:11 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:316155},{date:'10:12 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:316652},{date:'10:13 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:324291},{date:'10:14 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:324333},{date:'10:15 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:324512},{date:'10:16 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:325338},{date:'10:18 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:326843},{date:'10:20 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:327055},{date:'10:21 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:330001},{date:'10:23 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:331723},{date:'10:24 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:348711},{date:'10:25 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:349917},{date:'10:26 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:352614},{date:'10:27 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:354144},{date:'10:28 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:357000},{date:'10:29 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:357759},{date:'10:30 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:360952},{date:'10:31 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:363628},{date:'10:32 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:364265},{date:'10:33 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:364288},{date:'10:34 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:364527},{date:'10:35 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:364670},{date:'10:36 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:365584},{date:'10:37 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:365601},{date:'10:38 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:366403},{date:'10:39 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:368085},{date:'10:40 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:369490},{date:'10:41 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:371471},{date:'10:42 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:373804},{date:'10:43 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:376261},{date:'10:44 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:378907},{date:'10:45 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:379798},{date:'10:46 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:381082},{date:'10:49 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:381685},{date:'10:50 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:383341},{date:'10:51 29 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:396863},{date:'10:52 29 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:397208},{date:'10:53 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:409425},{date:'10:54 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:410735},{date:'10:55 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:410942},{date:'10:56 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:414954},{date:'10:57 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:415244},{date:'10:58 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:415497},{date:'10:59 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:417086},{date:'11:00 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:437878},{date:'11:02 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:438191},{date:'11:03 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:439072},{date:'11:04 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:446683},{date:'11:05 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:447819},{date:'11:06 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:448649},{date:'11:08 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:448911},{date:'11:09 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:450028},{date:'11:10 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:450214},{date:'11:11 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:451441},{date:'11:12 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:453620},{date:'11:13 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:461583},{date:'11:14 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:461904},{date:'11:15 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:461931},{date:'11:16 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:470257},{date:'11:17 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:470951},{date:'11:20 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:471171},{date:'11:21 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:475424},{date:'11:22 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:475574},{date:'11:23 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:476585},{date:'11:24 29 de Julio del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:491569},{date:'11:25 29 de Julio del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:497091},{date:'11:26 29 de Julio del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:499726},{date:'11:27 29 de Julio del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:505404},{date:'11:28 29 de Julio del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:505464},{date:'11:29 29 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:514803},{date:'11:30 29 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:517453},{date:'11:31 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:518985},{date:'11:32 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:523638},{date:'11:34 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:528335},{date:'11:35 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:531698},{date:'11:36 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:533626},{date:'11:37 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:535120},{date:'11:38 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:536609},{date:'11:39 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:537183},{date:'11:40 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:537488},{date:'11:41 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:539850},{date:'11:42 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:545210},{date:'11:43 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:549600},{date:'11:44 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:551165},{date:'11:45 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:557759},{date:'11:46 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:559567},{date:'11:47 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:561936},{date:'11:48 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:563331},{date:'11:49 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:563983},{date:'11:50 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:564909},{date:'11:51 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:567235},{date:'11:52 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:568310},{date:'11:53 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:570703},{date:'11:54 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:571664},{date:'11:55 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:572790},{date:'11:56 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:573630},{date:'11:57 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:575352},{date:'11:58 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:575851},{date:'11:59 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:579291},{date:'12:00 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:582708},{date:'12:01 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:586507},{date:'12:02 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:588481},{date:'12:03 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:589616},{date:'12:04 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:589724},{date:'12:06 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:593941},{date:'12:07 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:603978},{date:'12:09 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:604005},{date:'12:10 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:606598},{date:'12:11 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:607140},{date:'12:12 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:608582},{date:'12:13 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:621319},{date:'12:14 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:622797},{date:'12:15 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:625870},{date:'12:16 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:629210},{date:'12:17 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:629390},{date:'12:18 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:631505},{date:'12:19 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:631520},{date:'12:21 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:632603},{date:'12:22 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:636507},{date:'12:23 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:637992},{date:'12:24 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:638267},{date:'12:25 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:639003},{date:'12:27 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:639465},{date:'12:28 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:641073},{date:'12:29 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:641926},{date:'12:30 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:642428},{date:'12:32 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:649022},{date:'12:33 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:650053},{date:'12:35 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:663608},{date:'12:36 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:664850},{date:'12:37 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:666113},{date:'12:38 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:666615},{date:'12:39 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:668618},{date:'12:40 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:671148},{date:'12:41 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:673165},{date:'12:42 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:674444},{date:'12:43 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:676319},{date:'12:44 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:679625},{date:'12:45 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:689168},{date:'12:46 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:689629},{date:'12:47 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:689660},{date:'12:49 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:690662},{date:'12:50 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:691367},{date:'12:51 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:692369},{date:'12:52 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:693641},{date:'12:53 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:694609},{date:'12:54 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:695371},{date:'12:56 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:696704},{date:'12:57 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:697956},{date:'13:01 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:698275},{date:'13:02 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:703814},{date:'13:03 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:705140},{date:'13:05 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:709839},{date:'13:06 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:710811},{date:'13:07 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:711044},{date:'13:08 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:713480},{date:'13:09 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:716027},{date:'13:10 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:716404},{date:'13:11 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:717848},{date:'13:13 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:720342},{date:'13:15 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:720606},{date:'13:16 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:721283},{date:'13:18 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:721406},{date:'13:19 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:721782},{date:'13:20 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:722100},{date:'13:21 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:722450},{date:'13:22 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:723968},{date:'13:23 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:724968},{date:'13:24 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:725533},{date:'13:25 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:726454},{date:'13:28 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:726803},{date:'13:29 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:726868},{date:'13:30 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:729408},{date:'13:31 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:729972},{date:'13:32 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:730664},{date:'13:33 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:731652},{date:'13:34 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:732688},{date:'13:35 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:734472},{date:'13:36 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:734755},{date:'13:37 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:735982},{date:'13:38 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:738421},{date:'13:39 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:740443},{date:'13:40 29 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:741287},{date:'13:41 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:742078},{date:'13:42 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:742135},{date:'13:43 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:742145},{date:'13:45 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:744332},{date:'13:46 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:744830},{date:'13:47 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:745902},{date:'13:48 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:755697},{date:'13:49 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:760584},{date:'13:50 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:760962},{date:'13:51 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:762489},{date:'13:52 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:762889},{date:'13:54 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:762917},{date:'13:55 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:764342},{date:'13:56 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:767904},{date:'13:57 29 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:769513},{date:'13:59 29 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:770588},{date:'14:00 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:770672},{date:'14:01 29 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:771272},{date:'14:02 29 de Julio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:772024},{date:'14:03 29 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:772032},{date:'14:06 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:774689},{date:'14:07 29 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:774872},{date:'14:08 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:775256},{date:'14:09 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:775498},{date:'14:10 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:777234},{date:'14:11 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:777243},{date:'14:13 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:777872},{date:'14:14 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:779311},{date:'14:15 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:780415},{date:'14:16 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:783095},{date:'14:17 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:785983},{date:'14:18 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:786403},{date:'14:19 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:788371},{date:'14:20 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:789254},{date:'14:21 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:789305},{date:'14:22 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:794852},{date:'14:23 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:807417},{date:'14:24 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:809037},{date:'14:25 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:809117},{date:'14:26 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:810102},{date:'14:27 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:810818},{date:'14:30 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:811276},{date:'14:32 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:814965},{date:'14:33 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:815466},{date:'14:35 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:818395},{date:'14:36 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:818631},{date:'14:37 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:823416},{date:'14:39 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:823808},{date:'14:40 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:824314},{date:'14:42 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:826265},{date:'14:43 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:826642},{date:'14:44 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:830597},{date:'14:45 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:832079},{date:'14:48 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:832677},{date:'14:49 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:833957},{date:'14:51 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:834439},{date:'14:52 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:835458},{date:'14:53 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:835882},{date:'14:55 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:837704},{date:'14:56 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:838746},{date:'14:58 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:841688},{date:'14:59 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:843150},{date:'15:00 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:846298},{date:'15:01 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:847184},{date:'15:02 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:853342},{date:'15:03 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:855215},{date:'15:04 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:861810},{date:'15:05 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:863075},{date:'15:06 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:864340},{date:'15:08 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:865653},{date:'15:10 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:866099},{date:'15:11 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:867555},{date:'15:12 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:869462},{date:'15:13 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:869727},{date:'15:14 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:870678},{date:'15:15 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:872514},{date:'15:16 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:872520},{date:'15:18 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:875095},{date:'15:19 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:876422},{date:'15:20 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:876425},{date:'15:21 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:876943},{date:'15:23 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:877439},{date:'15:24 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:879211},{date:'15:25 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:879253},{date:'15:28 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:880291},{date:'15:29 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:880352},{date:'15:31 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:882145},{date:'15:32 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:884945},{date:'15:33 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:887216},{date:'15:34 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:888543},{date:'15:35 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:891463},{date:'15:36 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:891755},{date:'15:37 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:893702},{date:'15:38 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:896525},{date:'15:39 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:897369},{date:'15:40 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:898422},{date:'15:41 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:898890},{date:'15:42 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:900275},{date:'15:44 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:902531},{date:'15:45 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:904285},{date:'15:46 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:905185},{date:'15:47 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:905798},{date:'15:48 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:905890},{date:'15:49 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:908742},{date:'15:50 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:909409},{date:'15:51 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:910376},{date:'15:52 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:911205},{date:'15:53 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:911519},{date:'15:54 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:911734},{date:'15:55 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:912915},{date:'15:56 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:913523},{date:'15:57 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:917385},{date:'15:58 29 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:918195},{date:'15:59 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:920568},{date:'16:00 29 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:920570},{date:'16:01 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:920962},{date:'16:02 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:923665},{date:'16:03 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:923674},{date:'16:04 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:923905},{date:'16:06 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:923907},{date:'16:07 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:924889},{date:'16:08 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:926146},{date:'16:09 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:926186},{date:'16:10 29 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:928376},{date:'16:11 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:928688},{date:'16:13 29 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:933798},{date:'16:15 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:934268},{date:'16:18 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:935943},{date:'16:21 29 de Julio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:936771},{date:'16:23 29 de Julio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:937009},{date:'16:24 29 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:939389},{date:'16:25 29 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:940605},{date:'16:26 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:945354},{date:'16:27 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:947991},{date:'16:28 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:950088},{date:'16:29 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:950359},{date:'16:30 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:954028},{date:'16:31 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:954037},{date:'16:32 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:955387},{date:'16:33 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:957728},{date:'16:34 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:959890},{date:'16:35 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:960045},{date:'16:36 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:960668},{date:'16:37 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:964381},{date:'16:38 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:968408},{date:'16:39 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:969078},{date:'16:40 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:969466},{date:'16:41 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:971439},{date:'16:42 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:972701},{date:'16:43 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:974351},{date:'16:46 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:980686},{date:'16:48 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:984208},{date:'16:49 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:996074},{date:'16:50 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:996820},{date:'16:51 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:997669},{date:'16:52 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:999189},{date:'16:53 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1000497},{date:'16:55 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1001264},{date:'16:56 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1001956},{date:'16:57 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1002370},{date:'16:59 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1004802},{date:'17:00 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1005501},{date:'17:01 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1007716},{date:'17:02 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1008310},{date:'17:04 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1010872},{date:'17:06 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1014328},{date:'17:07 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1014549},{date:'17:08 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1016480},{date:'17:10 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1019964},{date:'17:11 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1020410},{date:'17:12 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1022449},{date:'17:13 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1022833},{date:'17:14 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1027175},{date:'17:15 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1028628},{date:'17:16 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1028866},{date:'17:17 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1030013},{date:'17:18 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1030212},{date:'17:19 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1030545},{date:'17:20 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1030927},{date:'17:21 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1034721},{date:'17:23 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1038288},{date:'17:24 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1038308},{date:'17:25 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1040701},{date:'17:26 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1042236},{date:'17:27 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1043291},{date:'17:28 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1046754},{date:'17:29 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1048527},{date:'17:35 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1166429},{date:'09:00 30 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:13800},{date:'09:01 30 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:14264},{date:'09:02 30 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:19141},{date:'09:03 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:28511},{date:'09:04 30 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:39994},{date:'09:05 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:42710},{date:'09:06 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:45806},{date:'09:07 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:46186},{date:'09:08 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:54745},{date:'09:09 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:61988},{date:'09:10 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:65175},{date:'09:11 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:65257},{date:'09:12 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:83662},{date:'09:14 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:84211},{date:'09:16 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:84892},{date:'09:17 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:85816},{date:'09:18 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:86792},{date:'09:20 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:88294},{date:'09:21 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:91197},{date:'09:22 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:91408},{date:'09:24 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:93156},{date:'09:25 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:94346},{date:'09:26 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:96710},{date:'09:27 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:97210},{date:'09:29 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:97685},{date:'09:31 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:100388},{date:'09:32 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:101305},{date:'09:37 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:101705},{date:'09:38 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:101805},{date:'09:39 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:101806},{date:'09:40 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:102466},{date:'09:41 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:102491},{date:'09:44 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:112386},{date:'09:45 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:112824},{date:'09:46 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:113599},{date:'09:48 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:116876},{date:'09:49 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:117345},{date:'09:50 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:118831},{date:'09:51 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:119331},{date:'09:52 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:120992},{date:'09:55 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:121185},{date:'09:56 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:123152},{date:'09:58 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:123726},{date:'10:00 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:124580},{date:'10:02 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:126291},{date:'10:03 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:126587},{date:'10:04 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:126883},{date:'10:05 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:127027},{date:'10:06 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:129753},{date:'10:07 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:129934},{date:'10:08 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:130764},{date:'10:10 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:132518},{date:'10:11 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:134693},{date:'10:12 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:135308},{date:'10:15 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:135776},{date:'10:16 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:138045},{date:'10:17 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:139191},{date:'10:19 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:139252},{date:'10:21 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:140930},{date:'10:23 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:141209},{date:'10:25 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:176157},{date:'10:26 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:189003},{date:'10:27 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:189218},{date:'10:28 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:198432},{date:'10:30 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:199811},{date:'10:32 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:200624},{date:'10:35 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:201199},{date:'10:36 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:202152},{date:'10:40 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:204167},{date:'10:41 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:205352},{date:'10:42 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:205506},{date:'10:43 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:205877},{date:'10:44 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:206245},{date:'10:45 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:209116},{date:'10:47 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:209423},{date:'10:49 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:209521},{date:'10:54 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:211364},{date:'10:55 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:211705},{date:'10:59 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:212005},{date:'11:02 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:212021},{date:'11:05 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:212868},{date:'11:06 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:213414},{date:'11:07 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:213550},{date:'11:08 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:214014},{date:'11:11 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:214050},{date:'11:12 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:217915},{date:'11:13 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:227939},{date:'11:15 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:228316},{date:'11:16 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:228729},{date:'11:17 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:228774},{date:'11:18 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:228914},{date:'11:19 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:228961},{date:'11:20 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:229180},{date:'11:23 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:231661},{date:'11:24 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:232140},{date:'11:25 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:234671},{date:'11:30 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:235553},{date:'11:32 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:237051},{date:'11:33 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:238854},{date:'11:34 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:266400},{date:'11:35 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:267600},{date:'11:36 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:269219},{date:'11:37 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:270257},{date:'11:39 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:273112},{date:'11:40 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:273393},{date:'11:41 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:273404},{date:'11:43 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:273605},{date:'11:48 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:274490},{date:'11:49 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:276257},{date:'11:50 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:276259},{date:'11:52 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:277509},{date:'11:54 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:279351},{date:'12:27 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:299231},{date:'12:29 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:299363},{date:'12:30 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:300458},{date:'12:31 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:301006},{date:'12:34 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:301500},{date:'12:35 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:303274},{date:'12:43 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:306012},{date:'12:44 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:307910},{date:'12:45 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:308772},{date:'12:47 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:308832},{date:'12:48 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:310222},{date:'12:50 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:311565},{date:'12:55 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:312927},{date:'12:57 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:313116},{date:'12:59 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:313138},{date:'13:00 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:314725},{date:'13:01 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:314905},{date:'13:03 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:314942},{date:'13:04 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:315599},{date:'13:11 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:316528},{date:'13:12 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:316883},{date:'13:14 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:318186},{date:'13:17 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:320986},{date:'13:18 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:322070},{date:'13:20 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:322762},{date:'13:25 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:323661},{date:'13:28 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:326502},{date:'13:33 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:327525},{date:'13:36 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:327951},{date:'13:40 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:329305},{date:'13:42 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:329730},{date:'13:43 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:330508},{date:'13:44 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:331065},{date:'13:47 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:332374},{date:'13:49 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:332562},{date:'13:50 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:332988},{date:'13:51 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:338788},{date:'13:57 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:339088},{date:'14:02 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:339952},{date:'14:05 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:339959},{date:'14:08 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:340459},{date:'14:12 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:340529},{date:'14:15 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:341095},{date:'14:17 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:341096},{date:'14:19 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:341653},{date:'14:20 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:341696},{date:'14:23 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:341956},{date:'14:25 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:341974},{date:'14:27 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:342042},{date:'14:28 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:342362},{date:'14:29 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:342888},{date:'14:31 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:343296},{date:'14:32 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:343298},{date:'14:34 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:344203},{date:'14:35 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:344238},{date:'14:36 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:344745},{date:'14:39 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:345632},{date:'14:40 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:349312},{date:'14:41 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:350816},{date:'14:42 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:359541},{date:'14:43 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:359710},{date:'14:44 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:360310},{date:'14:45 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:360310},{date:'14:46 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:361626},{date:'14:47 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:361657},{date:'14:48 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:362061},{date:'14:54 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:362720},{date:'14:55 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:365448},{date:'14:57 30 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:377206},{date:'14:58 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:377523},{date:'15:00 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:380620},{date:'15:01 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:381901},{date:'15:03 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:382859},{date:'15:04 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:382865},{date:'15:05 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:383265},{date:'15:06 30 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:386003},{date:'15:07 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:390762},{date:'15:08 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:390813},{date:'15:10 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:391394},{date:'15:12 30 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:392159},{date:'15:13 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:393012},{date:'15:17 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:394052},{date:'15:19 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:394748},{date:'15:22 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:395120},{date:'15:23 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:395192},{date:'15:24 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:395518},{date:'15:26 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:395995},{date:'15:28 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:396714},{date:'15:30 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:398799},{date:'15:31 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:399828},{date:'15:32 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:399829},{date:'15:33 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:402081},{date:'15:36 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:404235},{date:'15:37 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:407011},{date:'15:39 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:407012},{date:'15:40 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:408047},{date:'15:43 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:409446},{date:'15:44 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:411326},{date:'15:45 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:416110},{date:'15:46 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:416705},{date:'15:47 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:419611},{date:'15:48 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:420186},{date:'15:49 30 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:420728},{date:'15:50 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:421513},{date:'15:53 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:423088},{date:'15:54 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:423273},{date:'15:55 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:423649},{date:'15:57 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:426119},{date:'15:58 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:428738},{date:'15:59 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:430397},{date:'16:00 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:431442},{date:'16:01 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:435205},{date:'16:03 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:436534},{date:'16:05 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:436726},{date:'16:06 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:438705},{date:'16:07 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:438709},{date:'16:08 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:439123},{date:'16:10 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:440976},{date:'16:12 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:446873},{date:'16:13 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:447172},{date:'16:15 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:449855},{date:'16:17 30 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:450146},{date:'16:21 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:461439},{date:'16:23 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:468010},{date:'16:24 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:468260},{date:'16:25 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:469608},{date:'16:27 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:469949},{date:'16:28 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:470149},{date:'16:29 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:471414},{date:'16:30 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:472029},{date:'16:31 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:473474},{date:'16:32 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:477899},{date:'16:33 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:478755},{date:'16:34 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:481300},{date:'16:36 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:481512},{date:'16:37 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:485441},{date:'16:38 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:485541},{date:'16:39 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:485911},{date:'16:40 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:485987},{date:'16:41 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:487870},{date:'16:43 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:488020},{date:'16:44 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:490509},{date:'16:45 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:490523},{date:'16:46 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:490858},{date:'16:48 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:496150},{date:'16:49 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:497752},{date:'16:50 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:498011},{date:'16:51 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:498944},{date:'16:55 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:499545},{date:'16:59 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:501059},{date:'17:00 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:501065},{date:'17:02 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:502832},{date:'17:04 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:503057},{date:'17:05 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:503872},{date:'17:06 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:503873},{date:'17:07 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:505821},{date:'17:09 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:506902},{date:'17:10 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:508054},{date:'17:11 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:508799},{date:'17:12 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:509682},{date:'17:15 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:510981},{date:'17:16 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:512213},{date:'17:17 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:512392},{date:'17:19 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:515320},{date:'17:20 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:516015},{date:'17:21 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:517876},{date:'17:22 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:519380},{date:'17:24 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:525630},{date:'17:25 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:527250},{date:'17:26 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:528283},{date:'17:27 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:528646},{date:'17:28 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:534711},{date:'17:29 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:537669},{date:'17:35 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:841020},{date:'09:00 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:30857},{date:'09:01 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:32576},{date:'09:02 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:33044},{date:'09:03 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:33277},{date:'09:04 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:34170},{date:'09:05 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:34427},{date:'09:06 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:38765},{date:'09:10 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:42478},{date:'09:11 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:43603},{date:'09:12 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:43967},{date:'09:13 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:44407},{date:'09:15 31 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:46989},{date:'09:17 31 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:47556},{date:'09:18 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:49198},{date:'09:19 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:49956},{date:'09:20 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:54134},{date:'09:25 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:54537},{date:'09:31 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:55441},{date:'09:33 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:55859},{date:'09:35 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:55901},{date:'09:37 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:56152},{date:'09:39 31 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:56249},{date:'09:41 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:56273},{date:'09:42 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:60080},{date:'09:44 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:60391},{date:'09:45 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:60428},{date:'09:47 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:60447},{date:'09:49 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:60704},{date:'09:51 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:65020},{date:'09:52 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:66066},{date:'09:53 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:68481},{date:'09:54 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:69256},{date:'09:56 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:69867},{date:'09:57 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:76543},{date:'09:58 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:76750},{date:'10:01 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:76995},{date:'10:02 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:77887},{date:'10:04 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:77952},{date:'10:05 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:78702},{date:'10:07 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:79534},{date:'10:09 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:79798},{date:'10:13 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:79851},{date:'10:14 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:79892},{date:'10:15 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:80343},{date:'10:16 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:82661},{date:'10:17 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:83670},{date:'10:18 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:84616},{date:'10:26 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:85494},{date:'10:30 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:85549},{date:'10:31 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:87089},{date:'10:32 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:88060},{date:'10:34 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:88635},{date:'10:35 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:88635},{date:'10:36 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:90302},{date:'10:38 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:91798},{date:'10:42 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:91979},{date:'10:44 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:92191},{date:'10:46 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:94493},{date:'10:49 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:94553},{date:'10:50 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:94842},{date:'10:52 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:95659},{date:'10:54 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:96355},{date:'10:55 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:97651},{date:'10:57 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:97687},{date:'10:58 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:97728},{date:'11:05 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:97859},{date:'11:06 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:98557},{date:'11:10 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:100004},{date:'11:13 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:100326},{date:'11:14 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:101868},{date:'11:15 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:102065},{date:'11:18 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:102673},{date:'11:19 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:102780},{date:'11:20 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:102989},{date:'11:22 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:103339},{date:'11:27 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:103518},{date:'11:29 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:105539},{date:'11:31 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:106098},{date:'11:33 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:106101},{date:'11:35 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:110283},{date:'11:38 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:110953},{date:'11:42 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:111199},{date:'11:50 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:111414},{date:'11:54 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:114158},{date:'11:56 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:115284},{date:'11:58 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:115548},{date:'12:00 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:115763},{date:'12:01 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:115863},{date:'12:04 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:116224},{date:'12:07 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:116429},{date:'12:08 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:116643},{date:'12:13 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:117218},{date:'12:14 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:117613},{date:'12:15 31 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:118306},{date:'12:18 31 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:118766},{date:'12:19 31 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:119874},{date:'12:20 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:121929},{date:'12:24 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:122191},{date:'12:25 31 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:123103},{date:'12:34 31 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:123173},{date:'12:36 31 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:124390},{date:'12:38 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:125982},{date:'12:46 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:127716},{date:'12:50 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:129799},{date:'12:53 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:130355},{date:'12:55 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:131019},{date:'12:56 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:131237},{date:'12:59 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:131677},{date:'13:01 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:131901},{date:'13:02 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:132124},{date:'13:08 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:132372},{date:'13:14 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:132847},{date:'13:15 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:133482},{date:'13:19 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:134697},{date:'13:20 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:136089},{date:'13:21 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:136472},{date:'13:27 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:137120},{date:'13:29 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:137420},{date:'13:32 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:138391},{date:'13:35 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:139347},{date:'13:36 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:139579},{date:'13:38 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:139839},{date:'13:45 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:140314},{date:'13:50 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:140577},{date:'13:54 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:140597},{date:'14:10 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:143837},{date:'14:11 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:146084},{date:'14:14 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:148590},{date:'14:15 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:148846},{date:'14:17 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:149444},{date:'14:18 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:151570},{date:'14:25 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:152181},{date:'14:28 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:155478},{date:'14:30 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:156708},{date:'14:34 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:158795},{date:'14:38 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:159040},{date:'14:47 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:159805},{date:'14:49 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:159978},{date:'14:50 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:161491},{date:'14:51 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:162882},{date:'14:53 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:162898},{date:'14:54 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:163142},{date:'14:55 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:164224},{date:'15:02 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:164227},{date:'15:04 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:164509},{date:'15:05 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:165051},{date:'15:06 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:165586},{date:'15:11 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:166014},{date:'15:14 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:166070},{date:'15:15 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:166126},{date:'15:20 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:172711},{date:'15:21 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:219946},{date:'15:22 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:220722},{date:'15:23 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:220728},{date:'15:24 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:220738},{date:'15:25 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:221532},{date:'15:26 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:223747},{date:'15:27 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:226720},{date:'15:29 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:226956},{date:'15:30 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:228061},{date:'15:31 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:228672},{date:'15:32 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:230191},{date:'15:33 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:230898},{date:'15:34 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:231596},{date:'15:35 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:231709},{date:'15:36 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:232408},{date:'15:37 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:232483},{date:'15:39 31 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:233487},{date:'15:40 31 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:234012},{date:'15:41 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:239126},{date:'15:42 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:243882},{date:'15:45 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:244170},{date:'15:47 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:244791},{date:'15:48 31 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:245517},{date:'15:50 31 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:246836},{date:'15:52 31 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:247912},{date:'15:53 31 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:248505},{date:'15:54 31 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:249038},{date:'15:56 31 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:250348},{date:'15:59 31 de Julio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:251164},{date:'16:00 31 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:253072},{date:'16:01 31 de Julio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:253735},{date:'16:02 31 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:259624},{date:'16:03 31 de Julio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:259813},{date:'16:04 31 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:261495},{date:'16:05 31 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:261835},{date:'16:06 31 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:263945},{date:'16:09 31 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:265854},{date:'16:10 31 de Julio del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:267182},{date:'16:11 31 de Julio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:268235},{date:'16:12 31 de Julio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:269283},{date:'16:16 31 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:269629},{date:'16:20 31 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:271214},{date:'16:24 31 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:271757},{date:'16:25 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:272663},{date:'16:27 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:273913},{date:'16:29 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:274765},{date:'16:30 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:276852},{date:'16:34 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:277140},{date:'16:37 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:278833},{date:'16:38 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:279645},{date:'16:46 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:282250},{date:'16:47 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:287624},{date:'16:49 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:287992},{date:'16:52 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:294133},{date:'16:55 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:295870},{date:'16:56 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:298612},{date:'16:58 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:303838},{date:'17:00 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:305398},{date:'17:01 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:307475},{date:'17:02 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:310382},{date:'17:03 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:314056},{date:'17:04 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:317868},{date:'17:05 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:321282},{date:'17:06 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:323360},{date:'17:07 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:325875},{date:'17:08 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:331035},{date:'17:09 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:331546},{date:'17:10 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:339111},{date:'17:11 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:342074},{date:'17:12 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:348475},{date:'17:13 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:351772},{date:'17:14 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:351807},{date:'17:15 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:353916},{date:'17:16 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:356259},{date:'17:17 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:358402},{date:'17:18 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:364267},{date:'17:19 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:365551},{date:'17:23 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:366103},{date:'17:24 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:366429},{date:'17:26 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:371051},{date:'17:27 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:371915},{date:'17:28 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:373973},{date:'17:29 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:386080},{date:'17:35 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:784480},{date:'17:37 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1393557}];
var priceData = [[,27.1800],[1,27.2000],[2,27.4200],[3,27.4000],[4,27.4200],[5,27.4800],[6,27.4600],[7,27.3600],[8,27.3800],[9,27.3400],[10,27.3400],[11,27.3400],[12,27.3400],[13,27.3600],[14,27.3800],[15,27.3800],[16,27.4200],[17,27.5200],[18,27.5000],[19,27.5000],[20,27.5000],[21,27.4800],[22,27.4200],[23,27.4200],[24,27.4400],[25,27.3200],[26,27.3200],[27,27.3000],[28,27.2400],[29,27.2800],[30,27.3200],[31,27.3400],[32,27.3400],[33,27.3000],[34,27.3000],[35,27.2200],[36,27.2000],[37,27.2800],[38,27.2600],[39,27.2400],[40,27.2400],[41,27.2500],[42,27.2600],[43,27.2800],[44,27.2600],[45,27.2000],[46,27.2000],[47,27.1800],[48,27.1400],[49,27.1400],[50,27.1000],[51,27.0800],[52,27.0600],[53,27.0400],[54,27.0600],[55,27.1000],[56,27.1000],[57,27.1200],[58,27.1200],[59,27.1200],[60,27.1800],[61,27.1400],[62,27.1200],[63,27.1200],[64,27.1400],[65,27.1400],[66,27.1800],[67,27.1800],[68,27.2000],[69,27.2200],[70,27.2000],[71,27.2200],[72,27.2400],[73,27.2200],[74,27.2200],[75,27.2000],[76,27.2000],[77,27.2200],[78,27.2000],[79,27.1800],[80,27.1800],[81,27.1800],[82,27.1800],[83,27.1800],[84,27.1800],[85,27.2000],[86,27.2200],[87,27.2400],[88,27.2200],[89,27.2000],[90,27.2200],[91,27.2200],[92,27.2000],[93,27.1800],[94,27.2000],[95,27.1800],[96,27.1800],[97,27.1800],[98,27.1800],[99,27.1800],[100,27.2200],[101,27.2400],[102,27.2600],[103,27.3400],[104,27.3200],[105,27.2800],[106,27.2800],[107,27.3000],[108,27.2700],[109,27.2400],[110,27.2400],[111,27.2400],[112,27.2200],[113,27.2400],[114,27.2600],[115,27.2600],[116,27.2800],[117,27.2600],[118,27.2600],[119,27.2400],[120,27.2400],[121,27.2200],[122,27.2400],[123,27.2200],[124,27.2200],[125,27.2200],[126,27.2200],[127,27.1600],[128,27.1800],[129,27.2200],[130,27.2000],[131,27.1600],[132,27.1800],[133,27.1600],[134,27.1600],[135,27.1800],[136,27.1600],[137,27.1600],[138,27.1800],[139,27.1800],[140,27.1800],[141,27.2000],[142,27.2000],[143,27.1600],[144,27.1800],[145,27.1600],[146,27.1800],[147,27.1800],[148,27.1800],[149,27.2000],[150,27.2000],[151,27.2000],[152,27.1800],[153,27.1800],[154,27.2000],[155,27.1800],[156,27.1600],[157,27.1800],[158,27.2000],[159,27.2000],[160,27.2000],[161,27.1200],[162,27.1200],[163,27.1200],[164,27.1200],[165,27.1400],[166,27.1800],[167,27.2000],[168,27.1800],[169,27.1800],[170,27.2000],[171,27.1800],[172,27.1800],[173,27.1800],[174,27.1800],[175,27.1600],[176,27.1600],[177,27.2200],[178,27.2400],[179,27.2600],[180,27.2600],[181,27.2400],[182,27.2600],[183,27.2600],[184,27.2400],[185,27.2400],[186,27.2400],[187,27.2200],[188,27.2200],[189,27.2400],[190,27.2800],[191,27.2400],[192,27.2200],[193,27.2000],[194,27.1400],[195,27.1800],[196,27.1800],[197,27.1400],[198,27.1000],[199,27.1000],[200,27.1000],[201,27.1400],[202,27.2000],[203,27.2000],[204,27.2200],[205,27.2000],[206,27.2000],[207,27.2200],[208,27.2000],[209,27.2000],[210,27.1800],[211,27.1800],[212,27.1800],[213,27.1600],[214,27.1600],[215,27.1200],[216,27.0600],[217,27.0800],[218,27.1000],[219,27.0800],[220,27.0800],[221,27.0800],[222,27.0800],[223,27.0600],[224,27.0600],[225,27.0400],[226,27.0400],[227,27.0200],[228,27.0600],[229,27.0600],[230,27.0400],[231,27.0600],[232,27.0600],[233,27.0800],[234,27.0800],[235,27.1000],[236,27.1200],[237,27.1200],[238,27.1200],[239,27.1200],[240,27.1200],[241,27.1400],[242,27.1200],[243,27.1400],[244,27.1600],[245,27.1600],[246,27.1800],[247,27.1800],[248,27.2000],[249,27.1800],[250,27.2000],[251,27.1800],[252,27.2000],[253,27.1800],[254,27.2000],[255,27.2000],[256,27.2200],[257,27.2200],[258,27.2200],[259,27.2400],[260,27.2400],[261,27.2400],[262,27.2100],[263,27.2000],[264,27.2000],[265,27.2000],[266,27.2000],[267,27.4400],[268,27.5200],[269,27.4600],[270,27.4600],[271,27.4600],[272,27.4600],[273,27.4200],[274,27.4200],[275,27.4200],[276,27.3800],[277,27.3800],[278,27.4000],[279,27.4200],[280,27.4200],[281,27.4000],[282,27.3800],[283,27.4000],[284,27.3800],[285,27.4000],[286,27.3800],[287,27.3700],[288,27.3800],[289,27.3800],[290,27.3600],[291,27.3400],[292,27.3600],[293,27.3400],[294,27.3200],[295,27.3400],[296,27.3200],[297,27.3600],[298,27.3200],[299,27.3400],[300,27.3000],[301,27.3000],[302,27.2800],[303,27.2800],[304,27.2800],[305,27.2800],[306,27.2800],[307,27.2600],[308,27.2600],[309,27.2400],[310,27.2400],[311,27.2400],[312,27.2200],[313,27.2600],[314,27.2400],[315,27.2600],[316,27.2600],[317,27.2800],[318,27.2800],[319,27.2600],[320,27.2600],[321,27.2600],[322,27.2600],[323,27.2800],[324,27.3000],[325,27.2800],[326,27.3000],[327,27.3200],[328,27.3200],[329,27.3000],[330,27.2800],[331,27.2800],[332,27.2400],[333,27.2400],[334,27.2400],[335,27.2400],[336,27.2400],[337,27.2400],[338,27.2400],[339,27.2600],[340,27.2400],[341,27.2600],[342,27.2600],[343,27.2600],[344,27.2600],[345,27.2600],[346,27.2600],[347,27.2800],[348,27.2800],[349,27.2800],[350,27.2800],[351,27.3000],[352,27.2600],[353,27.2600],[354,27.2800],[355,27.2600],[356,27.2400],[357,27.2000],[358,27.2200],[359,27.2000],[360,27.2200],[361,27.2000],[362,27.2000],[363,27.2000],[364,27.2000],[365,27.2000],[366,27.2200],[367,27.2000],[368,27.2200],[369,27.2200],[370,27.2000],[371,27.2000],[372,27.2000],[373,27.2000],[374,27.2000],[375,27.2000],[376,27.1600],[377,27.1600],[378,27.1800],[379,27.1800],[380,27.1800],[381,27.1600],[382,27.1400],[383,27.1200],[384,27.1000],[385,27.1400],[386,27.1400],[387,27.1000],[388,27.0800],[389,27.0800],[390,27.1200],[391,27.1200],[392,27.1400],[393,27.1000],[394,27.0600],[395,27.1200],[396,27.1000],[397,27.1000],[398,27.0400],[399,27.0400],[400,27.1000],[401,27.1000],[402,27.1200],[403,27.1200],[404,27.1400],[405,27.1600],[406,27.1400],[407,27.1400],[408,27.1000],[409,27.1000],[410,27.1200],[411,27.1200],[412,27.1200],[413,27.1200],[414,27.1000],[415,27.0400],[416,27.0200],[417,27.0000],[418,27.0000],[419,26.9600],[420,26.9400],[421,26.9200],[422,26.9100],[423,26.8800],[424,26.8800],[425,26.8800],[426,26.9000],[427,26.9400],[428,26.9000],[429,26.9200],[430,26.9200],[431,26.9200],[432,26.9200],[433,26.9200],[434,26.9200],[435,26.9800],[436,26.9800],[437,27.0000],[438,26.9400],[439,26.9400],[440,26.9600],[441,26.9600],[442,26.9600],[443,26.9400],[444,26.9400],[445,26.9400],[446,26.8800],[447,26.9200],[448,26.9400],[449,26.9000],[450,26.9400],[451,26.9600],[452,27.0000],[453,26.9800],[454,26.9600],[455,26.9800],[456,27.0000],[457,27.0000],[458,27.0000],[459,27.0200],[460,27.0200],[461,27.0200],[462,27.0200],[463,27.0200],[464,26.9200],[465,26.9000],[466,26.9000],[467,26.9000],[468,26.8000],[469,26.7800],[470,26.8000],[471,26.7800],[472,26.7800],[473,26.8200],[474,26.8200],[475,26.8200],[476,26.8200],[477,26.8000],[478,26.8000],[479,26.8000],[480,26.8200],[481,26.8400],[482,26.8200],[483,26.8200],[484,26.8400],[485,26.8400],[486,26.8000],[487,26.7800],[488,26.8200],[489,26.8000],[490,26.7800],[491,26.8000],[492,26.8200],[493,26.9000],[494,26.8800],[495,26.9000],[496,26.9200],[497,26.9400],[498,27.0000],[499,27.0000],[500,27.0000],[501,26.9800],[502,26.9800],[503,26.9800],[504,26.9600],[505,26.9800],[506,26.9800],[507,26.9800],[508,27.0000],[509,26.9800],[510,26.6000],[511,26.5800],[512,26.5400],[513,26.5200],[514,26.4800],[515,26.4600],[516,26.3800],[517,26.4600],[518,26.4000],[519,26.3800],[520,26.3000],[521,26.3000],[522,26.2000],[523,26.2000],[524,26.2200],[525,26.2400],[526,26.2200],[527,26.2600],[528,26.1600],[529,26.1400],[530,26.1200],[531,26.1800],[532,26.1800],[533,26.0800],[534,26.1200],[535,26.2600],[536,26.2600],[537,26.2800],[538,26.2800],[539,26.2200],[540,26.2000],[541,26.1800],[542,26.1600],[543,26.1800],[544,26.1400],[545,26.1800],[546,26.1800],[547,26.1800],[548,26.1800],[549,26.1800],[550,26.1800],[551,26.1400],[552,26.0600],[553,26.0800],[554,26.1000],[555,26.0800],[556,26.1200],[557,26.0800],[558,26.0800],[559,26.0600],[560,26.1200],[561,26.1800],[562,26.1400],[563,26.1800],[564,26.1600],[565,26.2000],[566,26.2200],[567,26.2200],[568,26.2400],[569,26.2800],[570,26.3000],[571,26.2600],[572,26.3000],[573,26.2200],[574,26.2600],[575,26.2400],[576,26.2200],[577,26.2000],[578,26.2000],[579,26.1800],[580,26.1600],[581,26.1600],[582,26.1400],[583,26.2000],[584,26.1800],[585,26.0000],[586,25.9800],[587,25.9600],[588,26.0000],[589,25.9600],[590,26.0000],[591,26.0000],[592,26.0000],[593,25.9800],[594,26.0000],[595,25.9800],[596,25.9800],[597,25.9800],[598,25.9800],[599,26.0400],[600,26.0200],[601,26.0200],[602,26.0200],[603,26.0400],[604,25.9800],[605,25.9600],[606,25.9600],[607,25.9800],[608,25.9600],[609,25.9600],[610,25.9400],[611,25.9400],[612,26.0200],[613,26.0200],[614,26.0600],[615,26.0800],[616,26.0800],[617,26.0800],[618,26.0400],[619,26.0600],[620,26.0200],[621,26.0400],[622,26.0200],[623,26.0600],[624,26.0400],[625,26.0800],[626,26.0800],[627,26.0800],[628,26.0800],[629,26.0600],[630,26.0000],[631,26.0200],[632,26.0200],[633,25.9600],[634,25.9800],[635,25.9600],[636,25.9800],[637,25.9800],[638,25.9600],[639,25.8800],[640,25.9000],[641,25.8400],[642,25.8800],[643,25.9000],[644,25.9400],[645,25.9400],[646,25.9600],[647,26.0200],[648,26.0200],[649,25.9800],[650,26.0000],[651,25.9600],[652,25.9600],[653,25.9800],[654,25.9800],[655,26.0000],[656,26.0600],[657,26.0800],[658,26.0800],[659,26.0600],[660,26.0800],[661,26.0800],[662,26.0400],[663,26.0600],[664,26.0600],[665,26.1200],[666,26.1600],[667,26.1400],[668,26.1400],[669,26.1800],[670,26.2000],[671,26.1600],[672,26.1400],[673,26.1800],[674,26.2000],[675,26.2200],[676,26.2000],[677,26.2000],[678,26.2000],[679,26.1400],[680,26.1800],[681,26.2400],[682,26.2000],[683,26.2000],[684,26.1400],[685,26.1600],[686,26.1800],[687,26.2200],[688,26.1600],[689,26.1600],[690,26.1800],[691,26.1800],[692,26.2200],[693,26.1600],[694,26.1600],[695,26.1600],[696,26.1600],[697,26.1800],[698,26.1400],[699,26.2000],[700,26.2000],[701,26.2600],[702,26.2800],[703,26.2600],[704,26.2400],[705,26.2200],[706,26.2200],[707,26.1600],[708,26.1800],[709,26.1800],[710,26.1600],[711,26.1600],[712,26.1800],[713,26.2400],[714,26.2000],[715,26.2200],[716,26.2200],[717,26.2400],[718,26.2200],[719,26.2200],[720,26.1800],[721,26.2200],[722,26.1800],[723,26.1800],[724,26.2400],[725,26.2200],[726,26.2200],[727,26.2000],[728,26.2000],[729,26.2200],[730,26.2600],[731,26.3000],[732,26.3000],[733,26.3400],[734,26.3400],[735,26.3600],[736,26.3800],[737,26.3800],[738,26.3600],[739,26.3400],[740,26.3200],[741,26.3400],[742,26.3400],[743,26.3400],[744,26.3600],[745,26.3600],[746,26.3600],[747,26.3600],[748,26.4000],[749,26.4000],[750,26.3600],[751,26.3800],[752,26.4000],[753,26.4000],[754,26.3800],[755,26.3800],[756,26.4000],[757,26.4400],[758,26.4000],[759,26.4200],[760,26.4200],[761,26.4200],[762,26.4200],[763,26.4000],[764,26.3600],[765,26.3400],[766,26.3400],[767,26.3200],[768,26.3400],[769,26.3400],[770,26.3800],[771,26.4600],[772,26.4400],[773,26.5000],[774,26.4600],[775,26.5000],[776,26.4800],[777,26.5000],[778,26.4600],[779,26.4400],[780,26.3800],[781,26.3800],[782,26.3800],[783,26.4000],[784,26.3800],[785,26.3400],[786,26.3000],[787,26.1800],[788,26.2200],[789,26.2200],[790,26.2200],[791,26.2000],[792,26.2000],[793,26.1600],[794,26.2400],[795,26.1600],[796,26.1800],[797,26.2200],[798,26.2600],[799,26.3200],[800,26.3600],[801,26.3800],[802,26.3800],[803,26.3800],[804,26.3800],[805,26.3600],[806,26.3200],[807,26.3400],[808,26.3400],[809,26.3600],[810,26.3200],[811,26.3200],[812,26.3400],[813,26.3400],[814,26.3800],[815,26.3800],[816,26.3600],[817,26.3600],[818,26.3800],[819,26.3800],[820,26.3600],[821,26.3600],[822,26.3800],[823,26.4000],[824,26.3400],[825,26.3200],[826,26.3200],[827,26.3000],[828,26.2800],[829,26.2600],[830,26.3000],[831,26.3000],[832,26.2400],[833,26.2400],[834,26.2200],[835,26.2000],[836,26.1800],[837,26.1800],[838,26.1800],[839,26.2000],[840,26.2200],[841,26.2400],[842,26.2400],[843,26.2600],[844,26.2600],[845,26.2200],[846,26.2000],[847,26.2200],[848,26.2200],[849,26.2600],[850,26.2600],[851,26.2800],[852,26.2400],[853,26.2600],[854,26.2600],[855,26.2600],[856,26.2600],[857,26.2600],[858,26.2600],[859,26.2800],[860,26.2800],[861,26.3000],[862,26.3200],[863,26.3200],[864,26.3400],[865,26.3600],[866,26.3800],[867,26.3600],[868,26.3800],[869,26.4200],[870,26.4400],[871,26.4200],[872,26.4400],[873,26.4200],[874,26.3600],[875,26.3600],[876,26.3600],[877,26.3600],[878,26.4000],[879,26.4000],[880,26.4000],[881,26.4400],[882,26.4600],[883,26.4400],[884,26.4600],[885,26.4600],[886,26.4800],[887,26.4800],[888,26.4600],[889,26.4400],[890,26.4000],[891,26.3600],[892,26.3400],[893,26.3200],[894,26.3200],[895,26.3200],[896,26.3000],[897,26.3000],[898,26.2800],[899,26.3000],[900,26.2800],[901,26.2800],[902,26.2600],[903,26.2400],[904,26.2600],[905,26.2000],[906,26.1800],[907,26.2000],[908,26.1600],[909,26.1200],[910,26.2400],[911,26.3200],[912,26.3000],[913,26.2800],[914,26.2600],[915,26.2800],[916,26.2600],[917,26.2800],[918,26.3000],[919,26.3000],[920,26.2800],[921,26.2400],[922,26.2400],[923,26.2400],[924,26.2400],[925,26.2400],[926,26.2200],[927,26.2200],[928,26.2800],[929,26.2800],[930,26.2600],[931,26.2200],[932,26.2200],[933,26.2200],[934,26.2200],[935,26.2000],[936,26.2000],[937,26.2200],[938,26.2400],[939,26.2600],[940,26.2400],[941,26.2600],[942,26.2600],[943,26.2600],[944,26.2600],[945,26.2800],[946,26.5200],[947,26.5000],[948,26.6200],[949,26.6000],[950,26.6800],[951,26.7800],[952,26.8400],[953,26.8200],[954,26.8800],[955,26.9000],[956,26.8600],[957,26.8600],[958,26.8400],[959,26.8200],[960,26.8600],[961,26.8600],[962,26.8400],[963,26.7800],[964,26.7800],[965,26.7800],[966,26.8000],[967,26.8000],[968,26.8200],[969,26.8200],[970,26.8200],[971,26.8600],[972,26.8800],[973,26.8400],[974,26.8200],[975,26.8400],[976,26.8600],[977,26.8600],[978,26.9200],[979,26.9200],[980,26.9400],[981,26.9600],[982,26.9800],[983,26.9400],[984,26.9200],[985,26.9000],[986,26.9000],[987,26.8200],[988,26.8400],[989,26.8400],[990,26.8400],[991,26.8400],[992,26.8400],[993,26.8400],[994,26.8400],[995,26.8400],[996,26.8200],[997,26.8600],[998,26.8600],[999,26.8200],[1000,26.7800],[1001,26.7800],[1002,26.8000],[1003,26.7600],[1004,26.7400],[1005,26.7600],[1006,26.7800],[1007,26.8400],[1008,26.8600],[1009,26.8000],[1010,26.8400],[1011,26.8600],[1012,26.8400],[1013,26.8200],[1014,26.8400],[1015,26.8400],[1016,26.8200],[1017,26.8400],[1018,26.8200],[1019,26.8400],[1020,26.8000],[1021,26.8000],[1022,26.8000],[1023,26.7800],[1024,26.7800],[1025,26.8200],[1026,26.7800],[1027,26.7600],[1028,26.7800],[1029,26.7600],[1030,26.7600],[1031,26.7800],[1032,26.8000],[1033,26.8000],[1034,26.8200],[1035,26.8200],[1036,26.8200],[1037,26.8600],[1038,26.8400],[1039,26.8200],[1040,26.8200],[1041,26.8000],[1042,26.8000],[1043,26.8200],[1044,26.8200],[1045,26.8600],[1046,26.8800],[1047,26.9000],[1048,26.9000],[1049,26.8800],[1050,26.8600],[1051,26.8400],[1052,26.8000],[1053,26.8000],[1054,26.7600],[1055,26.7600],[1056,26.7800],[1057,26.7400],[1058,26.7000],[1059,26.7000],[1060,26.7000],[1061,26.7400],[1062,26.7600],[1063,26.7600],[1064,26.8000],[1065,26.8200],[1066,26.8400],[1067,26.8600],[1068,26.8400],[1069,26.8400],[1070,26.8600],[1071,26.8800],[1072,26.8600],[1073,26.8800],[1074,26.8600],[1075,26.8800],[1076,26.8800],[1077,26.8800],[1078,26.9000],[1079,26.9000],[1080,26.9000],[1081,26.9000],[1082,26.8800],[1083,26.9200],[1084,26.9200],[1085,26.9200],[1086,26.9200],[1087,26.9200],[1088,26.9200],[1089,26.9200],[1090,26.9400],[1091,26.9200],[1092,26.9000],[1093,26.9200],[1094,26.9400],[1095,26.9400],[1096,26.9400],[1097,26.9400],[1098,26.9200],[1099,26.9000],[1100,26.9000],[1101,26.9000],[1102,26.9000],[1103,26.8800],[1104,26.9000],[1105,26.9000],[1106,26.9000],[1107,26.9000],[1108,26.9000],[1109,26.8800],[1110,26.8600],[1111,26.8800],[1112,26.8800],[1113,26.8800],[1114,26.8800],[1115,26.9200],[1116,26.9200],[1117,26.9400],[1118,26.9400],[1119,26.9400],[1120,26.9500],[1121,26.9400],[1122,26.9200],[1123,26.9400],[1124,26.9600],[1125,26.9800],[1126,27.0000],[1127,27.0200],[1128,26.9800],[1129,26.9800],[1130,26.9600],[1131,26.9400],[1132,26.9400],[1133,27.0000],[1134,27.0200],[1135,27.0200],[1136,27.0200],[1137,27.0000],[1138,27.0200],[1139,27.0200],[1140,26.9800],[1141,26.9800],[1142,26.9800],[1143,26.9600],[1144,26.9400],[1145,26.9200],[1146,26.9400],[1147,26.9200],[1148,26.9200],[1149,26.8800],[1150,26.8800],[1151,26.8400],[1152,26.8400],[1153,26.8200],[1154,26.8200],[1155,26.8200],[1156,26.8400],[1157,26.8400],[1158,26.8400],[1159,26.8200],[1160,26.8400],[1161,26.8800],[1162,26.9000],[1163,26.9000],[1164,26.9000],[1165,26.9200],[1166,26.8800],[1167,26.9000],[1168,26.9000],[1169,26.8600],[1170,26.8600],[1171,26.8800],[1172,26.8800],[1173,26.9000],[1174,26.9000],[1175,26.9200],[1176,26.9200],[1177,26.9000],[1178,26.8800],[1179,26.8600],[1180,26.9200],[1181,26.8800],[1182,26.9000],[1183,26.9000],[1184,26.9200],[1185,26.9200],[1186,26.9600],[1187,26.9600],[1188,26.9600],[1189,26.9600],[1190,26.9400],[1191,26.9400],[1192,26.9400],[1193,26.9600],[1194,26.9400],[1195,26.9600],[1196,26.9600],[1197,26.9600],[1198,26.9600],[1199,26.9800],[1200,26.9600],[1201,26.9600],[1202,26.9600],[1203,26.9400],[1204,26.9400],[1205,26.9400],[1206,26.9800],[1207,26.9800],[1208,26.9800],[1209,26.9600],[1210,26.9400],[1211,26.9400],[1212,26.9400],[1213,26.9600],[1214,26.9200],[1215,26.9200],[1216,26.9000],[1217,26.9200],[1218,26.9200],[1219,26.9200],[1220,26.9400],[1221,26.9200],[1222,26.9400],[1223,26.9400],[1224,26.9400],[1225,26.9200],[1226,26.9200],[1227,26.9200],[1228,26.9200],[1229,26.8800],[1230,26.8800],[1231,26.7600],[1232,26.7600],[1233,26.7400],[1234,26.8200],[1235,26.8200],[1236,26.8600],[1237,26.8800],[1238,26.9600],[1239,26.9800],[1240,26.9400],[1241,26.9600],[1242,26.9800],[1243,27.0400],[1244,27.0200],[1245,26.9800],[1246,26.9600],[1247,26.9400],[1248,26.9600],[1249,26.9200],[1250,26.9400],[1251,26.9600],[1252,26.9800],[1253,27.0000],[1254,26.9800],[1255,26.9200],[1256,26.9000],[1257,26.9000],[1258,26.8600],[1259,26.8600],[1260,26.8200],[1261,26.8200],[1262,26.8000],[1263,26.8200],[1264,26.8200],[1265,26.8400],[1266,26.8400],[1267,26.8600],[1268,26.8800],[1269,26.8600],[1270,26.8600],[1271,26.8400],[1272,26.8600],[1273,26.8600],[1274,26.8600],[1275,26.9000],[1276,26.9000],[1277,26.9000],[1278,26.9000],[1279,26.9000],[1280,26.8800],[1281,26.8800],[1282,26.9000],[1283,26.9200],[1284,26.9300],[1285,26.9400],[1286,26.9200],[1287,26.9200],[1288,26.9200],[1289,26.8800],[1290,26.9000],[1291,26.9000],[1292,26.8800],[1293,26.9000],[1294,26.9000],[1295,26.9200],[1296,26.9200],[1297,26.8800],[1298,26.8800],[1299,26.9200],[1300,26.9200],[1301,26.9000],[1302,26.9000],[1303,26.9000],[1304,26.9000],[1305,26.9000],[1306,26.8800],[1307,26.8800],[1308,26.9000],[1309,26.8800],[1310,26.9000],[1311,26.8800],[1312,26.9000],[1313,26.9200],[1314,26.9400],[1315,26.9600],[1316,26.9600],[1317,26.9600],[1318,26.9600],[1319,26.9400],[1320,26.9600],[1321,26.9600],[1322,26.9600],[1323,26.9600],[1324,26.9800],[1325,27.0000],[1326,27.0000],[1327,27.0000],[1328,26.9800],[1329,26.9600],[1330,27.0000],[1331,27.0000],[1332,27.0000],[1333,26.9800],[1334,26.9600],[1335,26.9800],[1336,26.9800],[1337,26.9600],[1338,26.9600],[1339,26.9600],[1340,26.9600],[1341,26.9600],[1342,26.9600],[1343,26.9600],[1344,26.9600],[1345,26.9600],[1346,26.9600],[1347,26.9600],[1348,26.9800],[1349,26.9800],[1350,26.9800],[1351,26.9600],[1352,26.9800],[1353,26.9800],[1354,26.9800],[1355,26.9800],[1356,26.9800],[1357,26.9400],[1358,26.9200],[1359,26.8600],[1360,26.8600],[1361,26.8800],[1362,26.8800],[1363,26.8800],[1364,26.8800],[1365,26.8800],[1366,26.8800],[1367,26.8800],[1368,26.8800],[1369,26.8800],[1370,26.8400],[1371,26.8600],[1372,26.8800],[1373,26.8600],[1374,26.8600],[1375,26.8400],[1376,26.8400],[1377,26.8200],[1378,26.8400],[1379,26.8400],[1380,26.8400],[1381,26.8600],[1382,26.8200],[1383,26.7800],[1384,26.8000],[1385,26.8000],[1386,26.8000],[1387,26.8000],[1388,26.7800],[1389,26.7600],[1390,26.7400],[1391,26.6800],[1392,26.6800],[1393,26.6800],[1394,26.6600],[1395,26.6800],[1396,26.6600],[1397,26.6600],[1398,26.6600],[1399,26.6400],[1400,26.6400],[1401,26.6800],[1402,26.6800],[1403,26.6600],[1404,26.6600],[1405,26.6400],[1406,26.6000],[1407,26.6000],[1408,26.5800],[1409,26.5800],[1410,26.5800],[1411,26.5600],[1412,26.5200],[1413,26.5400],[1414,26.5200],[1415,26.5400],[1416,26.5000],[1417,26.5000],[1418,26.5000],[1419,26.5200],[1420,26.5500],[1421,26.5600],[1422,26.5600],[1423,26.5800],[1424,26.6200],[1425,26.6400],[1426,26.6600],[1427,26.6600],[1428,26.6600],[1429,26.6600],[1430,26.6600],[1431,26.6600],[1432,26.6600],[1433,26.6800],[1434,26.7200],[1435,26.7400],[1436,26.7400],[1437,26.7600],[1438,26.7400],[1439,26.7600],[1440,26.8000],[1441,26.8000],[1442,26.8000],[1443,26.8000],[1444,26.8200],[1445,26.8200],[1446,26.8200],[1447,26.8600],[1448,26.8600],[1449,26.8600],[1450,26.8800],[1451,26.8800],[1452,26.9000],[1453,26.8800],[1454,26.9000],[1455,26.9000],[1456,26.8600],[1457,26.8800],[1458,26.8600],[1459,26.8800],[1460,26.8600],[1461,26.8400],[1462,26.8000],[1463,26.7800],[1464,26.8000],[1465,26.8200],[1466,26.6800],[1467,26.6800]];
var volumeData = [[,42341],[1,49673],[2,52227],[3,57062],[4,59986],[5,61692],[6,63321],[7,68218],[8,71129],[9,74959],[10,75000],[11,77696],[12,78721],[13,79212],[14,80110],[15,80845],[16,81189],[17,104653],[18,113939],[19,117340],[20,117388],[21,120088],[22,125904],[23,127413],[24,128125],[25,134721],[26,140053],[27,140526],[28,143471],[29,144367],[30,147815],[31,149493],[32,149532],[33,151861],[34,152000],[35,153100],[36,157632],[37,159790],[38,161681],[39,162970],[40,163189],[41,163503],[42,165378],[43,167340],[44,169081],[45,171605],[46,171755],[47,190735],[48,193307],[49,193815],[50,194162],[51,196053],[52,207439],[53,210774],[54,211738],[55,212684],[56,212925],[57,213038],[58,213162],[59,217993],[60,219205],[61,219360],[62,219864],[63,220114],[64,220505],[65,220552],[66,221325],[67,222568],[68,224286],[69,226440],[70,226634],[71,227780],[72,227871],[73,228908],[74,228918],[75,229505],[76,231209],[77,231351],[78,232330],[79,233073],[80,234304],[81,234523],[82,234924],[83,235354],[84,236363],[85,236422],[86,236534],[87,237169],[88,237178],[89,237181],[90,237762],[91,239146],[92,239652],[93,252842],[94,257842],[95,258340],[96,259470],[97,259511],[98,260139],[99,260361],[100,262298],[101,262299],[102,262318],[103,269941],[104,270563],[105,273116],[106,274123],[107,274333],[108,274956],[109,277260],[110,277537],[111,278289],[112,279703],[113,280825],[114,280865],[115,281365],[116,283833],[117,284729],[118,284940],[119,287241],[120,292372],[121,301175],[122,312114],[123,313986],[124,314442],[125,314464],[126,314780],[127,318633],[128,318983],[129,320784],[130,322345],[131,326150],[132,326590],[133,326822],[134,327092],[135,328057],[136,328634],[137,328848],[138,329056],[139,329364],[140,333638],[141,335270],[142,335565],[143,335681],[144,336261],[145,337018],[146,338716],[147,339130],[148,339343],[149,340421],[150,341594],[151,341843],[152,341955],[153,342048],[154,342248],[155,342543],[156,345963],[157,346228],[158,347652],[159,348332],[160,349066],[161,399154],[162,399390],[163,401637],[164,403442],[165,404543],[166,406233],[167,407440],[168,408006],[169,408760],[170,409886],[171,411602],[172,412356],[173,412556],[174,413642],[175,418373],[176,422499],[177,433221],[178,435008],[179,436039],[180,436705],[181,438737],[182,438742],[183,439533],[184,439895],[185,439958],[186,441016],[187,441799],[188,445085],[189,446763],[190,447901],[191,449451],[192,449484],[193,450729],[194,485979],[195,486723],[196,520696],[197,541241],[198,545753],[199,556404],[200,611580],[201,617718],[202,639646],[203,647289],[204,648503],[205,649757],[206,651014],[207,652771],[208,655544],[209,655734],[210,657995],[211,658757],[212,676662],[213,719158],[214,722295],[215,836204],[216,839632],[217,855332],[218,900356],[219,900792],[220,949899],[221,949903],[222,950700],[223,956709],[224,956714],[225,957501],[226,958723],[227,962348],[228,966173],[229,966779],[230,971030],[231,971543],[232,971584],[233,979052],[234,985385],[235,1001595],[236,1002983],[237,1007135],[238,1007595],[239,1013278],[240,1017430],[241,1032915],[242,1034290],[243,1034540],[244,1035624],[245,1035627],[246,1040016],[247,1041194],[248,1071091],[249,1095194],[250,1104808],[251,1117870],[252,1125900],[253,1140948],[254,1144461],[255,1148867],[256,1149801],[257,1153079],[258,1155438],[259,1158560],[260,1159806],[261,1159956],[262,1165990],[263,1167058],[264,1169962],[265,1170424],[266,1838285],[267,18859],[268,25088],[269,27342],[270,27556],[271,27631],[272,28149],[273,28150],[274,28361],[275,29233],[276,30638],[277,30730],[278,30771],[279,31839],[280,34371],[281,34895],[282,37255],[283,37532],[284,37957],[285,38943],[286,39037],[287,39037],[288,41629],[289,41825],[290,42075],[291,42954],[292,43042],[293,43266],[294,43287],[295,43480],[296,44991],[297,45091],[298,45872],[299,46418],[300,47207],[301,47230],[302,49436],[303,49885],[304,51171],[305,51562],[306,53725],[307,53737],[308,53950],[309,53956],[310,58622],[311,58847],[312,58949],[313,60654],[314,60714],[315,60792],[316,60802],[317,60956],[318,61688],[319,61713],[320,61761],[321,61995],[322,62459],[323,62574],[324,62944],[325,63112],[326,63125],[327,63175],[328,63178],[329,63376],[330,63601],[331,63835],[332,65961],[333,66172],[334,66356],[335,67538],[336,67763],[337,68681],[338,68956],[339,69331],[340,70288],[341,70522],[342,73723],[343,74607],[344,75041],[345,75202],[346,75495],[347,76556],[348,76676],[349,77964],[350,78211],[351,80041],[352,81158],[353,81497],[354,81781],[355,83104],[356,83605],[357,89839],[358,92001],[359,94395],[360,96096],[361,97553],[362,97945],[363,98400],[364,98408],[365,98475],[366,100249],[367,100647],[368,105249],[369,107029],[370,107190],[371,107592],[372,107930],[373,107933],[374,110373],[375,118524],[376,121104],[377,121289],[378,121428],[379,122092],[380,122496],[381,124562],[382,124896],[383,125682],[384,125682],[385,125995],[386,126195],[387,126583],[388,126893],[389,127343],[390,132947],[391,133132],[392,133604],[393,138315],[394,139271],[395,142619],[396,142763],[397,145349],[398,149541],[399,149813],[400,152015],[401,153077],[402,154138],[403,154138],[404,154179],[405,154257],[406,156548],[407,157571],[408,157893],[409,158393],[410,158393],[411,158747],[412,158983],[413,159343],[414,159576],[415,171060],[416,174737],[417,175898],[418,177811],[419,179588],[420,179884],[421,182598],[422,182598],[423,183185],[424,184631],[425,186495],[426,187181],[427,188282],[428,190384],[429,190620],[430,191115],[431,192715],[432,192942],[433,193142],[434,194642],[435,194843],[436,197128],[437,197341],[438,198372],[439,199001],[440,199259],[441,199300],[442,201323],[443,201550],[444,203020],[445,203027],[446,205831],[447,207083],[448,209058],[449,210938],[450,211459],[451,211602],[452,213278],[453,214110],[454,214192],[455,214969],[456,215730],[457,217216],[458,217234],[459,217921],[460,218808],[461,219301],[462,220661],[463,221324],[464,253565],[465,255008],[466,257372],[467,258110],[468,301161],[469,303230],[470,304791],[471,306660],[472,306745],[473,308725],[474,309911],[475,310461],[476,311541],[477,312162],[478,312482],[479,313725],[480,314521],[481,316182],[482,316510],[483,317397],[484,318635],[485,319035],[486,349719],[487,349839],[488,369109],[489,374941],[490,376534],[491,382409],[492,383966],[493,388683],[494,388849],[495,389465],[496,392194],[497,392490],[498,399406],[499,399414],[500,400126],[501,403379],[502,403702],[503,442977],[504,446575],[505,456218],[506,459649],[507,462306],[508,463856],[509,607286],[510,31161],[511,75063],[512,88201],[513,105603],[514,107557],[515,111781],[516,115487],[517,120314],[518,120356],[519,124715],[520,128943],[521,131903],[522,137232],[523,139181],[524,140970],[525,145775],[526,148884],[527,150756],[528,155513],[529,158644],[530,160455],[531,164131],[532,164751],[533,169595],[534,178856],[535,199130],[536,205488],[537,209628],[538,223390],[539,229399],[540,230639],[541,231759],[542,232730],[543,235680],[544,238799],[545,241106],[546,241247],[547,242608],[548,242908],[549,245636],[550,257634],[551,259299],[552,263889],[553,264548],[554,266069],[555,268632],[556,272918],[557,274627],[558,275727],[559,277030],[560,279576],[561,285684],[562,286936],[563,288896],[564,289191],[565,291516],[566,298042],[567,298691],[568,305170],[569,305870],[570,307834],[571,311784],[572,311790],[573,314036],[574,315681],[575,316155],[576,316652],[577,324291],[578,324333],[579,324512],[580,325338],[581,326843],[582,327055],[583,330001],[584,331723],[585,348711],[586,349917],[587,352614],[588,354144],[589,357000],[590,357759],[591,360952],[592,363628],[593,364265],[594,364288],[595,364527],[596,364670],[597,365584],[598,365601],[599,366403],[600,368085],[601,369490],[602,371471],[603,373804],[604,376261],[605,378907],[606,379798],[607,381082],[608,381685],[609,383341],[610,396863],[611,397208],[612,409425],[613,410735],[614,410942],[615,414954],[616,415244],[617,415497],[618,417086],[619,437878],[620,438191],[621,439072],[622,446683],[623,447819],[624,448649],[625,448911],[626,450028],[627,450214],[628,451441],[629,453620],[630,461583],[631,461904],[632,461931],[633,470257],[634,470951],[635,471171],[636,475424],[637,475574],[638,476585],[639,491569],[640,497091],[641,499726],[642,505404],[643,505464],[644,514803],[645,517453],[646,518985],[647,523638],[648,528335],[649,531698],[650,533626],[651,535120],[652,536609],[653,537183],[654,537488],[655,539850],[656,545210],[657,549600],[658,551165],[659,557759],[660,559567],[661,561936],[662,563331],[663,563983],[664,564909],[665,567235],[666,568310],[667,570703],[668,571664],[669,572790],[670,573630],[671,575352],[672,575851],[673,579291],[674,582708],[675,586507],[676,588481],[677,589616],[678,589724],[679,593941],[680,603978],[681,604005],[682,606598],[683,607140],[684,608582],[685,621319],[686,622797],[687,625870],[688,629210],[689,629390],[690,631505],[691,631520],[692,632603],[693,636507],[694,637992],[695,638267],[696,639003],[697,639465],[698,641073],[699,641926],[700,642428],[701,649022],[702,650053],[703,663608],[704,664850],[705,666113],[706,666615],[707,668618],[708,671148],[709,673165],[710,674444],[711,676319],[712,679625],[713,689168],[714,689629],[715,689660],[716,690662],[717,691367],[718,692369],[719,693641],[720,694609],[721,695371],[722,696704],[723,697956],[724,698275],[725,703814],[726,705140],[727,709839],[728,710811],[729,711044],[730,713480],[731,716027],[732,716404],[733,717848],[734,720342],[735,720606],[736,721283],[737,721406],[738,721782],[739,722100],[740,722450],[741,723968],[742,724968],[743,725533],[744,726454],[745,726803],[746,726868],[747,729408],[748,729972],[749,730664],[750,731652],[751,732688],[752,734472],[753,734755],[754,735982],[755,738421],[756,740443],[757,741287],[758,742078],[759,742135],[760,742145],[761,744332],[762,744830],[763,745902],[764,755697],[765,760584],[766,760962],[767,762489],[768,762889],[769,762917],[770,764342],[771,767904],[772,769513],[773,770588],[774,770672],[775,771272],[776,772024],[777,772032],[778,774689],[779,774872],[780,775256],[781,775498],[782,777234],[783,777243],[784,777872],[785,779311],[786,780415],[787,783095],[788,785983],[789,786403],[790,788371],[791,789254],[792,789305],[793,794852],[794,807417],[795,809037],[796,809117],[797,810102],[798,810818],[799,811276],[800,814965],[801,815466],[802,818395],[803,818631],[804,823416],[805,823808],[806,824314],[807,826265],[808,826642],[809,830597],[810,832079],[811,832677],[812,833957],[813,834439],[814,835458],[815,835882],[816,837704],[817,838746],[818,841688],[819,843150],[820,846298],[821,847184],[822,853342],[823,855215],[824,861810],[825,863075],[826,864340],[827,865653],[828,866099],[829,867555],[830,869462],[831,869727],[832,870678],[833,872514],[834,872520],[835,875095],[836,876422],[837,876425],[838,876943],[839,877439],[840,879211],[841,879253],[842,880291],[843,880352],[844,882145],[845,884945],[846,887216],[847,888543],[848,891463],[849,891755],[850,893702],[851,896525],[852,897369],[853,898422],[854,898890],[855,900275],[856,902531],[857,904285],[858,905185],[859,905798],[860,905890],[861,908742],[862,909409],[863,910376],[864,911205],[865,911519],[866,911734],[867,912915],[868,913523],[869,917385],[870,918195],[871,920568],[872,920570],[873,920962],[874,923665],[875,923674],[876,923905],[877,923907],[878,924889],[879,926146],[880,926186],[881,928376],[882,928688],[883,933798],[884,934268],[885,935943],[886,936771],[887,937009],[888,939389],[889,940605],[890,945354],[891,947991],[892,950088],[893,950359],[894,954028],[895,954037],[896,955387],[897,957728],[898,959890],[899,960045],[900,960668],[901,964381],[902,968408],[903,969078],[904,969466],[905,971439],[906,972701],[907,974351],[908,980686],[909,984208],[910,996074],[911,996820],[912,997669],[913,999189],[914,1000497],[915,1001264],[916,1001956],[917,1002370],[918,1004802],[919,1005501],[920,1007716],[921,1008310],[922,1010872],[923,1014328],[924,1014549],[925,1016480],[926,1019964],[927,1020410],[928,1022449],[929,1022833],[930,1027175],[931,1028628],[932,1028866],[933,1030013],[934,1030212],[935,1030545],[936,1030927],[937,1034721],[938,1038288],[939,1038308],[940,1040701],[941,1042236],[942,1043291],[943,1046754],[944,1048527],[945,1166429],[946,13800],[947,14264],[948,19141],[949,28511],[950,39994],[951,42710],[952,45806],[953,46186],[954,54745],[955,61988],[956,65175],[957,65257],[958,83662],[959,84211],[960,84892],[961,85816],[962,86792],[963,88294],[964,91197],[965,91408],[966,93156],[967,94346],[968,96710],[969,97210],[970,97685],[971,100388],[972,101305],[973,101705],[974,101805],[975,101806],[976,102466],[977,102491],[978,112386],[979,112824],[980,113599],[981,116876],[982,117345],[983,118831],[984,119331],[985,120992],[986,121185],[987,123152],[988,123726],[989,124580],[990,126291],[991,126587],[992,126883],[993,127027],[994,129753],[995,129934],[996,130764],[997,132518],[998,134693],[999,135308],[1000,135776],[1001,138045],[1002,139191],[1003,139252],[1004,140930],[1005,141209],[1006,176157],[1007,189003],[1008,189218],[1009,198432],[1010,199811],[1011,200624],[1012,201199],[1013,202152],[1014,204167],[1015,205352],[1016,205506],[1017,205877],[1018,206245],[1019,209116],[1020,209423],[1021,209521],[1022,211364],[1023,211705],[1024,212005],[1025,212021],[1026,212868],[1027,213414],[1028,213550],[1029,214014],[1030,214050],[1031,217915],[1032,227939],[1033,228316],[1034,228729],[1035,228774],[1036,228914],[1037,228961],[1038,229180],[1039,231661],[1040,232140],[1041,234671],[1042,235553],[1043,237051],[1044,238854],[1045,266400],[1046,267600],[1047,269219],[1048,270257],[1049,273112],[1050,273393],[1051,273404],[1052,273605],[1053,274490],[1054,276257],[1055,276259],[1056,277509],[1057,279351],[1058,299231],[1059,299363],[1060,300458],[1061,301006],[1062,301500],[1063,303274],[1064,306012],[1065,307910],[1066,308772],[1067,308832],[1068,310222],[1069,311565],[1070,312927],[1071,313116],[1072,313138],[1073,314725],[1074,314905],[1075,314942],[1076,315599],[1077,316528],[1078,316883],[1079,318186],[1080,320986],[1081,322070],[1082,322762],[1083,323661],[1084,326502],[1085,327525],[1086,327951],[1087,329305],[1088,329730],[1089,330508],[1090,331065],[1091,332374],[1092,332562],[1093,332988],[1094,338788],[1095,339088],[1096,339952],[1097,339959],[1098,340459],[1099,340529],[1100,341095],[1101,341096],[1102,341653],[1103,341696],[1104,341956],[1105,341974],[1106,342042],[1107,342362],[1108,342888],[1109,343296],[1110,343298],[1111,344203],[1112,344238],[1113,344745],[1114,345632],[1115,349312],[1116,350816],[1117,359541],[1118,359710],[1119,360310],[1120,360310],[1121,361626],[1122,361657],[1123,362061],[1124,362720],[1125,365448],[1126,377206],[1127,377523],[1128,380620],[1129,381901],[1130,382859],[1131,382865],[1132,383265],[1133,386003],[1134,390762],[1135,390813],[1136,391394],[1137,392159],[1138,393012],[1139,394052],[1140,394748],[1141,395120],[1142,395192],[1143,395518],[1144,395995],[1145,396714],[1146,398799],[1147,399828],[1148,399829],[1149,402081],[1150,404235],[1151,407011],[1152,407012],[1153,408047],[1154,409446],[1155,411326],[1156,416110],[1157,416705],[1158,419611],[1159,420186],[1160,420728],[1161,421513],[1162,423088],[1163,423273],[1164,423649],[1165,426119],[1166,428738],[1167,430397],[1168,431442],[1169,435205],[1170,436534],[1171,436726],[1172,438705],[1173,438709],[1174,439123],[1175,440976],[1176,446873],[1177,447172],[1178,449855],[1179,450146],[1180,461439],[1181,468010],[1182,468260],[1183,469608],[1184,469949],[1185,470149],[1186,471414],[1187,472029],[1188,473474],[1189,477899],[1190,478755],[1191,481300],[1192,481512],[1193,485441],[1194,485541],[1195,485911],[1196,485987],[1197,487870],[1198,488020],[1199,490509],[1200,490523],[1201,490858],[1202,496150],[1203,497752],[1204,498011],[1205,498944],[1206,499545],[1207,501059],[1208,501065],[1209,502832],[1210,503057],[1211,503872],[1212,503873],[1213,505821],[1214,506902],[1215,508054],[1216,508799],[1217,509682],[1218,510981],[1219,512213],[1220,512392],[1221,515320],[1222,516015],[1223,517876],[1224,519380],[1225,525630],[1226,527250],[1227,528283],[1228,528646],[1229,534711],[1230,537669],[1231,841020],[1232,30857],[1233,32576],[1234,33044],[1235,33277],[1236,34170],[1237,34427],[1238,38765],[1239,42478],[1240,43603],[1241,43967],[1242,44407],[1243,46989],[1244,47556],[1245,49198],[1246,49956],[1247,54134],[1248,54537],[1249,55441],[1250,55859],[1251,55901],[1252,56152],[1253,56249],[1254,56273],[1255,60080],[1256,60391],[1257,60428],[1258,60447],[1259,60704],[1260,65020],[1261,66066],[1262,68481],[1263,69256],[1264,69867],[1265,76543],[1266,76750],[1267,76995],[1268,77887],[1269,77952],[1270,78702],[1271,79534],[1272,79798],[1273,79851],[1274,79892],[1275,80343],[1276,82661],[1277,83670],[1278,84616],[1279,85494],[1280,85549],[1281,87089],[1282,88060],[1283,88635],[1284,88635],[1285,90302],[1286,91798],[1287,91979],[1288,92191],[1289,94493],[1290,94553],[1291,94842],[1292,95659],[1293,96355],[1294,97651],[1295,97687],[1296,97728],[1297,97859],[1298,98557],[1299,100004],[1300,100326],[1301,101868],[1302,102065],[1303,102673],[1304,102780],[1305,102989],[1306,103339],[1307,103518],[1308,105539],[1309,106098],[1310,106101],[1311,110283],[1312,110953],[1313,111199],[1314,111414],[1315,114158],[1316,115284],[1317,115548],[1318,115763],[1319,115863],[1320,116224],[1321,116429],[1322,116643],[1323,117218],[1324,117613],[1325,118306],[1326,118766],[1327,119874],[1328,121929],[1329,122191],[1330,123103],[1331,123173],[1332,124390],[1333,125982],[1334,127716],[1335,129799],[1336,130355],[1337,131019],[1338,131237],[1339,131677],[1340,131901],[1341,132124],[1342,132372],[1343,132847],[1344,133482],[1345,134697],[1346,136089],[1347,136472],[1348,137120],[1349,137420],[1350,138391],[1351,139347],[1352,139579],[1353,139839],[1354,140314],[1355,140577],[1356,140597],[1357,143837],[1358,146084],[1359,148590],[1360,148846],[1361,149444],[1362,151570],[1363,152181],[1364,155478],[1365,156708],[1366,158795],[1367,159040],[1368,159805],[1369,159978],[1370,161491],[1371,162882],[1372,162898],[1373,163142],[1374,164224],[1375,164227],[1376,164509],[1377,165051],[1378,165586],[1379,166014],[1380,166070],[1381,166126],[1382,172711],[1383,219946],[1384,220722],[1385,220728],[1386,220738],[1387,221532],[1388,223747],[1389,226720],[1390,226956],[1391,228061],[1392,228672],[1393,230191],[1394,230898],[1395,231596],[1396,231709],[1397,232408],[1398,232483],[1399,233487],[1400,234012],[1401,239126],[1402,243882],[1403,244170],[1404,244791],[1405,245517],[1406,246836],[1407,247912],[1408,248505],[1409,249038],[1410,250348],[1411,251164],[1412,253072],[1413,253735],[1414,259624],[1415,259813],[1416,261495],[1417,261835],[1418,263945],[1419,265854],[1420,267182],[1421,268235],[1422,269283],[1423,269629],[1424,271214],[1425,271757],[1426,272663],[1427,273913],[1428,274765],[1429,276852],[1430,277140],[1431,278833],[1432,279645],[1433,282250],[1434,287624],[1435,287992],[1436,294133],[1437,295870],[1438,298612],[1439,303838],[1440,305398],[1441,307475],[1442,310382],[1443,314056],[1444,317868],[1445,321282],[1446,323360],[1447,325875],[1448,331035],[1449,331546],[1450,339111],[1451,342074],[1452,348475],[1453,351772],[1454,351807],[1455,353916],[1456,356259],[1457,358402],[1458,364267],[1459,365551],[1460,366103],[1461,366429],[1462,371051],[1463,371915],[1464,373973],[1465,386080],[1466,784480],[1467,1393557]];
var summaryData = [[,27.1800],[13,27.3600],[26,27.3200],[39,27.2400],[52,27.0600],[65,27.1400],[78,27.2000],[91,27.2200],[104,27.3200],[117,27.2600],[130,27.2000],[143,27.1600],[156,27.1600],[169,27.1800],[182,27.2600],[195,27.1800],[208,27.2000],[221,27.0800],[234,27.0800],[247,27.1800],[260,27.2400],[273,27.4200],[286,27.3800],[299,27.3400],[312,27.2200],[325,27.2800],[338,27.2400],[351,27.3000],[364,27.2000],[377,27.1600],[390,27.1200],[403,27.1200],[416,27.0200],[429,26.9200],[442,26.9600],[455,26.9800],[468,26.8000],[481,26.8400],[494,26.8800],[507,26.9800],[520,26.3000],[533,26.0800],[546,26.1800],[559,26.0600],[572,26.3000],[585,26.0000],[598,25.9800],[611,25.9400],[624,26.0400],[637,25.9800],[650,26.0000],[663,26.0600],[676,26.2000],[689,26.1600],[702,26.2800],[715,26.2200],[728,26.2000],[741,26.3400],[754,26.3800],[767,26.3200],[780,26.3800],[793,26.1600],[806,26.3200],[819,26.3800],[832,26.2400],[845,26.2200],[858,26.2600],[871,26.4200],[884,26.4600],[897,26.3000],[910,26.2400],[923,26.2400],[936,26.2000],[949,26.6000],[962,26.8400],[975,26.8400],[988,26.8400],[1001,26.7800],[1014,26.8400],[1027,26.7600],[1040,26.8200],[1053,26.8000],[1066,26.8400],[1079,26.9000],[1092,26.9000],[1105,26.9000],[1118,26.9400],[1131,26.9400],[1144,26.9400],[1157,26.8400],[1170,26.8600],[1183,26.9000],[1196,26.9600],[1209,26.9600],[1222,26.9400],[1235,26.8200],[1248,26.9600],[1261,26.8200],[1274,26.8600],[1287,26.9200],[1300,26.9200],[1313,26.9200],[1326,27.0000],[1339,26.9600],[1352,26.9800],[1365,26.8800],[1378,26.8400],[1391,26.6800],[1404,26.6600],[1417,26.5000],[1430,26.6600],[1443,26.8000],[1456,26.8600]];
var flagData = [[,'27 Jul del 2026'],[267,'28 Jul del 2026'],[510,'29 Jul del 2026'],[946,'30 Jul del 2026'],[1232,'31 Jul del 2026']];