var jsonData = [{date:'09:00 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:73005},{date:'09:01 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:75201},{date:'09:02 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:76642},{date:'09:03 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:77096},{date:'09:05 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:80057},{date:'09:07 20 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:84705},{date:'09:08 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:88869},{date:'09:09 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:89065},{date:'09:10 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:92309},{date:'09:11 20 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:95804},{date:'09:12 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:96004},{date:'09:13 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:98243},{date:'09:14 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:99033},{date:'09:15 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:99083},{date:'09:16 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:107247},{date:'09:17 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:107425},{date:'09:18 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:107675},{date:'09:19 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:108893},{date:'09:20 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:114038},{date:'09:21 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:117038},{date:'09:22 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:123463},{date:'09:23 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:123863},{date:'09:24 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:125659},{date:'09:26 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:126907},{date:'09:27 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:128630},{date:'09:28 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:128654},{date:'09:29 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:130538},{date:'09:30 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:130746},{date:'09:31 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:135752},{date:'09:32 20 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:137234},{date:'09:33 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:143163},{date:'09:34 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:145184},{date:'09:35 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:146284},{date:'09:36 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:149783},{date:'09:37 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:150058},{date:'09:38 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:151087},{date:'09:39 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:151185},{date:'09:40 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:151785},{date:'09:41 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:154825},{date:'09:42 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:155182},{date:'09:43 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:158771},{date:'09:44 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:160957},{date:'09:45 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:161271},{date:'09:46 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:161771},{date:'09:48 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:163382},{date:'09:49 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:173951},{date:'09:51 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:175760},{date:'09:52 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:177295},{date:'09:53 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:178000},{date:'09:54 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:181175},{date:'09:56 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:181347},{date:'09:58 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:184461},{date:'09:59 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:184657},{date:'10:00 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:186391},{date:'10:02 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:188371},{date:'10:03 20 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:192641},{date:'10:04 20 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:193179},{date:'10:05 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:199282},{date:'10:07 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:199819},{date:'10:08 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:200006},{date:'10:09 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:200426},{date:'10:13 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:205459},{date:'10:17 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:207007},{date:'10:18 20 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:214686},{date:'10:19 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:216482},{date:'10:21 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:217879},{date:'10:22 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:218511},{date:'10:23 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:218553},{date:'10:28 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:219239},{date:'10:31 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:221736},{date:'10:32 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:223698},{date:'10:34 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:225104},{date:'10:35 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:228730},{date:'10:36 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:229120},{date:'10:38 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:230073},{date:'10:41 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:230916},{date:'10:47 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:232113},{date:'10:49 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:232390},{date:'10:52 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:234774},{date:'10:53 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:235503},{date:'10:54 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:236074},{date:'10:55 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:237074},{date:'10:57 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:238538},{date:'10:58 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:240593},{date:'11:01 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:241107},{date:'11:02 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:241701},{date:'11:04 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:241814},{date:'11:08 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:242964},{date:'11:09 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:255699},{date:'11:10 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:256710},{date:'11:11 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:259633},{date:'11:12 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:261056},{date:'11:16 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:261134},{date:'11:17 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:261784},{date:'11:22 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:264204},{date:'11:24 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:264364},{date:'11:26 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:264705},{date:'11:27 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:266682},{date:'11:28 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:269359},{date:'11:31 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:272187},{date:'11:32 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:272554},{date:'11:34 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:274520},{date:'11:35 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:274895},{date:'11:40 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:275273},{date:'11:41 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:275772},{date:'11:43 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:276523},{date:'11:44 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:276689},{date:'11:45 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:287349},{date:'11:47 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:290314},{date:'11:48 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:290409},{date:'11:49 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:291152},{date:'11:50 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:291671},{date:'11:51 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:292710},{date:'11:52 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:295390},{date:'11:53 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:296611},{date:'11:54 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:297962},{date:'11:56 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:298134},{date:'11:58 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:303427},{date:'11:59 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:311142},{date:'12:00 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:315827},{date:'12:02 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:316060},{date:'12:04 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:317524},{date:'12:05 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:317534},{date:'12:06 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:318061},{date:'12:07 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:318477},{date:'12:08 20 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:322084},{date:'12:10 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:322242},{date:'12:13 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:323729},{date:'12:14 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:323958},{date:'12:16 20 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:337234},{date:'12:17 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:339629},{date:'12:18 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:341285},{date:'12:19 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:343085},{date:'12:21 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:343394},{date:'12:22 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:343707},{date:'12:23 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:344207},{date:'12:25 20 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:344208},{date:'12:26 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:344764},{date:'12:27 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:346986},{date:'12:28 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:349887},{date:'12:29 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:351266},{date:'12:30 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:352808},{date:'12:31 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:354354},{date:'12:32 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:355354},{date:'12:35 20 de Abril del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:355354},{date:'12:36 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:355854},{date:'12:38 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:356954},{date:'12:39 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:358831},{date:'12:40 20 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:359806},{date:'12:41 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:362131},{date:'12:46 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:362336},{date:'12:49 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:362449},{date:'12:51 20 de Abril del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:363449},{date:'12:53 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:363949},{date:'12:56 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:364174},{date:'12:58 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:364474},{date:'12:59 20 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:366414},{date:'13:00 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:389720},{date:'13:01 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:393542},{date:'13:02 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:394142},{date:'13:03 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:394399},{date:'13:05 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:394895},{date:'13:14 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:397311},{date:'13:16 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:397486},{date:'13:22 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:398774},{date:'13:25 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:399774},{date:'13:26 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:400004},{date:'13:28 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:404200},{date:'13:29 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:418397},{date:'13:30 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:420651},{date:'13:31 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:421514},{date:'13:32 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:423214},{date:'13:38 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:423589},{date:'13:39 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:426001},{date:'13:40 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:427529},{date:'13:41 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:428429},{date:'13:42 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:428777},{date:'13:45 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:429545},{date:'13:46 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:430006},{date:'13:49 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:430740},{date:'13:50 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:431490},{date:'13:59 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:432490},{date:'14:00 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:436750},{date:'14:01 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:442597},{date:'14:03 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:443233},{date:'14:04 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:443489},{date:'14:09 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:444089},{date:'14:10 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:445042},{date:'14:15 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:451420},{date:'14:16 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:454274},{date:'14:18 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:454499},{date:'14:20 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:455752},{date:'14:21 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:456755},{date:'14:22 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:461139},{date:'14:29 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:462627},{date:'14:30 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:463023},{date:'14:32 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:463777},{date:'14:33 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:464044},{date:'14:36 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:464751},{date:'14:37 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:471104},{date:'14:38 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:471283},{date:'14:39 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:473430},{date:'14:40 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:475579},{date:'14:43 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:476366},{date:'14:45 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:477023},{date:'14:47 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:480542},{date:'14:49 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:480642},{date:'14:50 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:480842},{date:'14:52 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:497313},{date:'14:53 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:498864},{date:'14:54 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:499787},{date:'15:00 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:501932},{date:'15:01 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:502927},{date:'15:04 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:504509},{date:'15:08 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:509160},{date:'15:09 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:510269},{date:'15:11 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:510834},{date:'15:13 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:511950},{date:'15:14 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:514450},{date:'15:15 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:515248},{date:'15:17 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:521641},{date:'15:18 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:522216},{date:'15:19 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:522316},{date:'15:22 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:523151},{date:'15:23 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:523251},{date:'15:26 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:523464},{date:'15:27 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:525461},{date:'15:29 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:526648},{date:'15:30 20 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:533723},{date:'15:31 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:536613},{date:'15:33 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:539075},{date:'15:34 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:540307},{date:'15:36 20 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:541079},{date:'15:37 20 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:545695},{date:'15:39 20 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:547558},{date:'15:40 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:550347},{date:'15:43 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:550856},{date:'15:45 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:556327},{date:'15:46 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:556767},{date:'15:47 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:566908},{date:'15:48 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:578674},{date:'15:49 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:581576},{date:'15:50 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:581796},{date:'15:51 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:582881},{date:'15:56 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:584881},{date:'15:57 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:590715},{date:'15:58 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:590915},{date:'16:00 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:595985},{date:'16:02 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:596478},{date:'16:05 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:598676},{date:'16:07 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:599402},{date:'16:10 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:606544},{date:'16:11 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:608370},{date:'16:12 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:612701},{date:'16:13 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:613866},{date:'16:14 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:614349},{date:'16:15 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:622346},{date:'16:16 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:623377},{date:'16:17 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:624837},{date:'16:19 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:625069},{date:'16:21 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:626719},{date:'16:22 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:628805},{date:'16:26 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:634362},{date:'16:28 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:640859},{date:'16:29 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:643782},{date:'16:30 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:647180},{date:'16:32 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:649105},{date:'16:33 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:650105},{date:'16:35 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:653152},{date:'16:37 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:655459},{date:'16:38 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:655647},{date:'16:39 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:656215},{date:'16:40 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:657045},{date:'16:41 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:658341},{date:'16:42 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:659856},{date:'16:43 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:664693},{date:'16:46 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:665493},{date:'16:47 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:665693},{date:'16:48 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:665743},{date:'16:49 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:668475},{date:'16:51 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:689971},{date:'16:52 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:690295},{date:'16:53 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:694074},{date:'16:55 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:695305},{date:'16:56 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:696005},{date:'16:57 20 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:696597},{date:'16:58 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:699646},{date:'16:59 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:703693},{date:'17:00 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:723234},{date:'17:01 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:724192},{date:'17:02 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:730103},{date:'17:03 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:731589},{date:'17:04 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:735598},{date:'17:06 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:736598},{date:'17:07 20 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:741257},{date:'17:08 20 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:752904},{date:'17:09 20 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:761203},{date:'17:12 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:764999},{date:'17:13 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:765932},{date:'17:14 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:771082},{date:'17:15 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:781936},{date:'17:16 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:783274},{date:'17:17 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:784399},{date:'17:18 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:787085},{date:'17:21 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:794623},{date:'17:23 20 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:798501},{date:'17:24 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:802708},{date:'17:25 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:810652},{date:'17:26 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:814329},{date:'17:27 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:824671},{date:'17:28 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:826379},{date:'17:29 20 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:839038},{date:'17:35 20 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1899970},{date:'09:00 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:24422},{date:'09:01 21 de Abril del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:26591},{date:'09:02 21 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:29640},{date:'09:03 21 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:32727},{date:'09:04 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:33627},{date:'09:05 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:35840},{date:'09:06 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:37913},{date:'09:07 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:37955},{date:'09:09 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:43445},{date:'09:10 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:45135},{date:'09:11 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:50653},{date:'09:12 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:53012},{date:'09:13 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:62713},{date:'09:14 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:63157},{date:'09:15 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:72023},{date:'09:16 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:75314},{date:'09:17 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:75918},{date:'09:18 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:84166},{date:'09:19 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:86780},{date:'09:20 21 de Abril del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:90552},{date:'09:22 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:91944},{date:'09:23 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:93087},{date:'09:24 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:95005},{date:'09:25 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:99344},{date:'09:26 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:102424},{date:'09:27 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:103261},{date:'09:28 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:104200},{date:'09:29 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:104362},{date:'09:30 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:105462},{date:'09:31 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:105608},{date:'09:32 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:106820},{date:'09:33 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:107788},{date:'09:34 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:108788},{date:'09:35 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:109371},{date:'09:36 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:110752},{date:'09:37 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:110918},{date:'09:38 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:111098},{date:'09:39 21 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:111208},{date:'09:40 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:113457},{date:'09:41 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:113966},{date:'09:42 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:114636},{date:'09:43 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:115256},{date:'09:44 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:124525},{date:'09:45 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:126717},{date:'09:46 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:129258},{date:'09:47 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:135999},{date:'09:48 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:136499},{date:'09:49 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:138260},{date:'09:50 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:139551},{date:'09:51 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:140301},{date:'09:52 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:141784},{date:'09:53 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:142576},{date:'09:54 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:144294},{date:'09:55 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:146198},{date:'09:56 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:164363},{date:'09:57 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:166580},{date:'09:58 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:172739},{date:'09:59 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:175243},{date:'10:00 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:175993},{date:'10:01 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:176845},{date:'10:03 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:177507},{date:'10:04 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:177697},{date:'10:05 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:177890},{date:'10:06 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:183124},{date:'10:07 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:183197},{date:'10:08 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:187205},{date:'10:09 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:188321},{date:'10:11 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:188366},{date:'10:13 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:189482},{date:'10:15 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:192125},{date:'10:16 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:193761},{date:'10:17 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:194326},{date:'10:18 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:194712},{date:'10:19 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:195679},{date:'10:20 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:195864},{date:'10:21 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:196429},{date:'10:22 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:197131},{date:'10:23 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:197680},{date:'10:24 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:198196},{date:'10:25 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:212517},{date:'10:26 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:215590},{date:'10:27 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:216127},{date:'10:28 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:216692},{date:'10:29 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:221258},{date:'10:30 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:224247},{date:'10:31 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:224812},{date:'10:32 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:226560},{date:'10:33 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:226790},{date:'10:34 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:231870},{date:'10:35 21 de Abril del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:232435},{date:'10:37 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:235489},{date:'10:38 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:235644},{date:'10:39 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:236915},{date:'10:40 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:238968},{date:'10:41 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:240204},{date:'10:42 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:241036},{date:'10:43 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:241518},{date:'10:45 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:241707},{date:'10:46 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:242740},{date:'10:47 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:243971},{date:'10:49 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:244825},{date:'10:50 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:247364},{date:'10:51 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:247559},{date:'10:52 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:247653},{date:'10:54 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:247795},{date:'10:56 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:248339},{date:'10:57 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:251078},{date:'10:58 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:254750},{date:'11:02 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:257232},{date:'11:05 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:257803},{date:'11:08 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:258349},{date:'11:09 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:260832},{date:'11:10 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:262140},{date:'11:11 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:265677},{date:'11:13 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:268079},{date:'11:14 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:268439},{date:'11:18 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:268939},{date:'11:21 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:269089},{date:'11:23 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:269939},{date:'11:24 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:269963},{date:'11:27 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:271149},{date:'11:28 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:273089},{date:'11:29 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:273909},{date:'11:30 21 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:276409},{date:'11:33 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:278236},{date:'11:34 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:279204},{date:'11:35 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:279307},{date:'11:37 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:282808},{date:'11:39 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:289184},{date:'11:40 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:290785},{date:'11:41 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:291552},{date:'11:42 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:294028},{date:'11:43 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:295398},{date:'11:45 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:304569},{date:'11:46 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:306971},{date:'11:47 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:307029},{date:'11:50 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:307079},{date:'11:51 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:307285},{date:'11:52 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:310055},{date:'11:55 21 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:312205},{date:'11:56 21 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:313883},{date:'11:57 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:314064},{date:'11:59 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:317050},{date:'12:00 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:319306},{date:'12:02 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:319876},{date:'12:04 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:320412},{date:'12:05 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:322948},{date:'12:10 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:323208},{date:'12:12 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:323566},{date:'12:15 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:324703},{date:'12:16 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:325023},{date:'12:17 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:325209},{date:'12:19 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:326209},{date:'12:20 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:327051},{date:'12:23 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:327083},{date:'12:24 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:327632},{date:'12:26 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:328052},{date:'12:29 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:328474},{date:'12:30 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:329361},{date:'12:31 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:329635},{date:'12:32 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:330118},{date:'12:33 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:330967},{date:'12:36 21 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:331699},{date:'12:37 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:331907},{date:'12:38 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:333533},{date:'12:39 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:333980},{date:'12:40 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:333987},{date:'12:41 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:334412},{date:'12:42 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:334629},{date:'12:43 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:341536},{date:'12:44 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:342031},{date:'12:45 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:342728},{date:'12:46 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:343278},{date:'12:47 21 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:343378},{date:'12:48 21 de Abril del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:343554},{date:'12:50 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:346533},{date:'12:51 21 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:347023},{date:'12:54 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:347726},{date:'12:56 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:348236},{date:'12:57 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:348409},{date:'12:59 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:348593},{date:'13:00 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:349515},{date:'13:01 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:350084},{date:'13:02 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:350273},{date:'13:03 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:350614},{date:'13:04 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:362646},{date:'13:05 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:362831},{date:'13:06 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:362845},{date:'13:09 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:375119},{date:'13:10 21 de Abril del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:375122},{date:'13:12 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:375622},{date:'13:14 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:376250},{date:'13:15 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:380608},{date:'13:16 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:381008},{date:'13:17 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:384177},{date:'13:18 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:384994},{date:'13:21 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:385071},{date:'13:22 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:385423},{date:'13:26 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:386149},{date:'13:27 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:386832},{date:'13:29 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:387299},{date:'13:30 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:387319},{date:'13:31 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:387369},{date:'13:32 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:387984},{date:'13:33 21 de Abril del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:388182},{date:'13:34 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:389428},{date:'13:35 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:389499},{date:'13:36 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:389920},{date:'13:38 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:390566},{date:'13:39 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:390845},{date:'13:41 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:391095},{date:'13:42 21 de Abril del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:392076},{date:'13:43 21 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:392876},{date:'13:44 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:392877},{date:'13:46 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:394218},{date:'13:47 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:394379},{date:'13:49 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:398438},{date:'13:50 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:398838},{date:'13:51 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:399088},{date:'13:53 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:399208},{date:'13:54 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:399353},{date:'13:56 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:401447},{date:'13:57 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:401943},{date:'13:58 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:402043},{date:'13:59 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:402245},{date:'14:00 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:402595},{date:'14:01 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:402895},{date:'14:02 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:403008},{date:'14:03 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:403128},{date:'14:04 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:409313},{date:'14:08 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:409663},{date:'14:11 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:412309},{date:'14:12 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:414113},{date:'14:15 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:426292},{date:'14:16 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:426493},{date:'14:22 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:427243},{date:'14:25 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:428045},{date:'14:26 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:441865},{date:'14:27 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:442465},{date:'14:28 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:443768},{date:'14:29 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:444154},{date:'14:30 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:444563},{date:'14:31 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:446424},{date:'14:32 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:449082},{date:'14:34 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:450635},{date:'14:35 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:510185},{date:'14:36 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:513589},{date:'14:37 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:522253},{date:'14:38 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:529467},{date:'14:39 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:533037},{date:'14:40 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:533215},{date:'14:41 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:533934},{date:'14:42 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:542718},{date:'14:43 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:555767},{date:'14:44 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:563291},{date:'14:45 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:564843},{date:'14:46 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:580466},{date:'14:47 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:583342},{date:'14:48 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:595210},{date:'14:49 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:600210},{date:'14:50 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:603970},{date:'14:51 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:604031},{date:'14:52 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:605231},{date:'14:53 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:606624},{date:'14:54 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:610138},{date:'14:55 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:613796},{date:'14:56 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:614600},{date:'14:57 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:615902},{date:'14:58 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:616282},{date:'14:59 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:616488},{date:'15:00 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:617138},{date:'15:01 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:617442},{date:'15:03 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:619653},{date:'15:04 21 de Abril del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:624446},{date:'15:05 21 de Abril del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:625217},{date:'15:07 21 de Abril del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:625217},{date:'15:08 21 de Abril del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:630054},{date:'15:10 21 de Abril del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:631856},{date:'15:13 21 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:634864},{date:'15:14 21 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:636887},{date:'15:16 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:638398},{date:'15:17 21 de Abril del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:640531},{date:'15:18 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:640982},{date:'15:20 21 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:641582},{date:'15:22 21 de Abril del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:642087},{date:'15:23 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:644876},{date:'15:24 21 de Abril del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:644876},{date:'15:26 21 de Abril del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:646820},{date:'15:27 21 de Abril del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:647470},{date:'15:28 21 de Abril del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:647684},{date:'15:30 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:648617},{date:'15:31 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:650136},{date:'15:32 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:653895},{date:'15:33 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:655003},{date:'15:34 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:657204},{date:'15:37 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:661880},{date:'15:38 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:662278},{date:'15:39 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:663961},{date:'15:41 21 de Abril del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:665036},{date:'15:42 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:672268},{date:'15:43 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:672310},{date:'15:44 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:672310},{date:'15:45 21 de Abril del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:673699},{date:'15:46 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:673715},{date:'15:49 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:674886},{date:'15:51 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:675804},{date:'15:52 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:676028},{date:'15:53 21 de Abril del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:676640},{date:'15:54 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:677329},{date:'15:55 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:678125},{date:'15:56 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:679682},{date:'15:57 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:681633},{date:'15:58 21 de Abril del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:685110},{date:'16:00 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:687263},{date:'16:01 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:687857},{date:'16:02 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:687927},{date:'16:03 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:688305},{date:'16:06 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:689146},{date:'16:08 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:690016},{date:'16:10 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:693808},{date:'16:11 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:695693},{date:'16:12 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:697110},{date:'16:13 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:697982},{date:'16:14 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:700290},{date:'16:15 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:700574},{date:'16:16 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:702363},{date:'16:17 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:702658},{date:'16:18 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:703207},{date:'16:19 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:703688},{date:'16:20 21 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:706035},{date:'16:23 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:709948},{date:'16:24 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:712084},{date:'16:25 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:712364},{date:'16:26 21 de Abril del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:712564},{date:'16:27 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:713931},{date:'16:28 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:715231},{date:'16:30 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:716815},{date:'16:31 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:717193},{date:'16:32 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:720390},{date:'16:35 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:720540},{date:'16:36 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:722246},{date:'16:37 21 de Abril del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:722386},{date:'16:38 21 de Abril del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:727625},{date:'16:39 21 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:732785},{date:'16:41 21 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:733755},{date:'16:42 21 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:734925},{date:'16:43 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:736151},{date:'16:44 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:738561},{date:'16:45 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:738939},{date:'16:46 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:748228},{date:'16:47 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:751650},{date:'16:48 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:753944},{date:'16:49 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:755271},{date:'16:50 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:755812},{date:'16:51 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:756562},{date:'16:52 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:758519},{date:'16:53 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:759395},{date:'16:54 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:759541},{date:'16:55 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:761441},{date:'16:56 21 de Abril del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:766984},{date:'16:57 21 de Abril del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:770419},{date:'16:58 21 de Abril del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:774634},{date:'16:59 21 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:783450},{date:'17:00 21 de Abril del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:788261},{date:'17:02 21 de Abril del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:790936},{date:'17:03 21 de Abril del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:791831},{date:'17:04 21 de Abril del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:796352},{date:'17:05 21 de Abril del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:796642},{date:'17:06 21 de Abril del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:799695},{date:'17:07 21 de Abril del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:803220},{date:'17:08 21 de Abril del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:803720},{date:'17:09 21 de Abril del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:804736},{date:'17:10 21 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:806052},{date:'17:11 21 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:806248},{date:'17:12 21 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:810016},{date:'17:13 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:810674},{date:'17:14 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:810874},{date:'17:15 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:812718},{date:'17:16 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:822600},{date:'17:17 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:823186},{date:'17:18 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:824584},{date:'17:19 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:827845},{date:'17:20 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:829164},{date:'17:21 21 de Abril del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:832217},{date:'17:22 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:836639},{date:'17:23 21 de Abril del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:836876},{date:'17:24 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:837912},{date:'17:25 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:842083},{date:'17:26 21 de Abril del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:844308},{date:'17:27 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:855597},{date:'17:28 21 de Abril del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:859372},{date:'17:29 21 de Abril del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:863303},{date:'17:35 21 de Abril del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1576248},{date:'09:00 22 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:48445},{date:'09:01 22 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:55980},{date:'09:02 22 de Abril del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:60076},{date:'09:03 22 de Abril del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:63486},{date:'09:04 22 de Abril del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:69483},{date:'09:05 22 de Abril del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:72590},{date:'09:06 22 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:74815},{date:'09:07 22 de Abril del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:75443},{date:'09:08 22 de Abril del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:77873},{date:'09:09 22 de Abril del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:78447},{date:'09:10 22 de Abril del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:80367},{date:'09:11 22 de Abril del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:81682},{date:'09:12 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:82682},{date:'09:13 22 de Abril del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:88373},{date:'09:14 22 de Abril del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:88568},{date:'09:15 22 de Abril del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:89151},{date:'09:16 22 de Abril del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:91477},{date:'09:17 22 de Abril del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:91670},{date:'09:18 22 de Abril del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:93227},{date:'09:19 22 de Abril del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:94261},{date:'09:20 22 de Abril del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:101102},{date:'09:21 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:116325},{date:'09:22 22 de Abril del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:119277},{date:'09:23 22 de Abril del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:120138},{date:'09:24 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:121297},{date:'09:25 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:122054},{date:'09:26 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:124637},{date:'09:27 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:125792},{date:'09:29 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:126967},{date:'09:30 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:132807},{date:'09:31 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:142823},{date:'09:32 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:147013},{date:'09:33 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:150011},{date:'09:34 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:157772},{date:'09:35 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:157847},{date:'09:36 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:160860},{date:'09:39 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:161588},{date:'09:40 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:162054},{date:'09:41 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:162722},{date:'09:42 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:163810},{date:'09:43 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:165460},{date:'09:44 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:167972},{date:'09:45 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:169441},{date:'09:46 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:170377},{date:'09:47 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:175153},{date:'09:48 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:177289},{date:'09:49 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:177666},{date:'09:50 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:181259},{date:'09:51 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:181459},{date:'09:52 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:181672},{date:'09:53 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:182008},{date:'09:54 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:182268},{date:'09:55 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:182781},{date:'09:56 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:182992},{date:'09:57 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:184152},{date:'09:58 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:184581},{date:'09:59 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:185443},{date:'10:00 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:186519},{date:'10:01 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:188022},{date:'10:02 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:188759},{date:'10:03 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:189022},{date:'10:04 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:189023},{date:'10:05 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:189211},{date:'10:06 22 de Abril del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:190996},{date:'10:07 22 de Abril del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:200261},{date:'10:08 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:201223},{date:'10:09 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:201650},{date:'10:10 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:204156},{date:'10:11 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:206341},{date:'10:12 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:207790},{date:'10:13 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:207980},{date:'10:14 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:209051},{date:'10:15 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:213559},{date:'10:16 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:214431},{date:'10:17 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:215579},{date:'10:18 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:218477},{date:'10:20 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:218577},{date:'10:21 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:219911},{date:'10:22 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:220810},{date:'10:23 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:223668},{date:'10:24 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:224048},{date:'10:25 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:225643},{date:'10:26 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:225931},{date:'10:28 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:226807},{date:'10:29 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:226989},{date:'10:32 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:228777},{date:'10:33 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:229044},{date:'10:34 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:229222},{date:'10:37 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:232077},{date:'10:38 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:232827},{date:'10:39 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:232911},{date:'10:40 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:233113},{date:'10:41 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:234253},{date:'10:42 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:235353},{date:'10:43 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:235459},{date:'10:44 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:238718},{date:'10:45 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:260882},{date:'10:46 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:262071},{date:'10:47 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:262255},{date:'10:48 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:264284},{date:'10:50 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:264496},{date:'10:52 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:265906},{date:'10:53 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:266011},{date:'10:54 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:273143},{date:'10:55 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:273361},{date:'10:56 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:274024},{date:'10:57 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:274160},{date:'10:58 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:275363},{date:'11:00 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:277823},{date:'11:03 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:278382},{date:'11:06 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:278867},{date:'11:07 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:279451},{date:'11:09 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:279903},{date:'11:10 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:280394},{date:'11:11 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:280494},{date:'11:14 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:280964},{date:'11:16 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:281164},{date:'11:17 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:284308},{date:'11:18 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:285165},{date:'11:19 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:286281},{date:'11:21 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:286657},{date:'11:24 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:287047},{date:'11:25 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:288188},{date:'11:26 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:288368},{date:'11:28 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:290526},{date:'11:29 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:291160},{date:'11:30 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:294903},{date:'11:31 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:296164},{date:'11:32 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:296356},{date:'11:36 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:297314},{date:'11:38 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:298246},{date:'11:39 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:300327},{date:'11:40 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:301617},{date:'11:41 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:301807},{date:'11:42 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:301845},{date:'11:43 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:302105},{date:'11:44 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:302230},{date:'11:46 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:302680},{date:'11:47 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:304915},{date:'11:49 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:312603},{date:'11:51 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:313703},{date:'11:54 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:314160},{date:'11:55 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:316365},{date:'11:56 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:322059},{date:'11:57 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:325301},{date:'11:58 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:326250},{date:'11:59 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:327111},{date:'12:00 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:327389},{date:'12:01 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:328635},{date:'12:02 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:330299},{date:'12:03 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:331219},{date:'12:04 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:331397},{date:'12:05 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:331513},{date:'12:06 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:332918},{date:'12:07 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:333237},{date:'12:08 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:333952},{date:'12:09 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:341593},{date:'12:12 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:341774},{date:'12:13 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:344400},{date:'12:14 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:345025},{date:'12:15 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:345525},{date:'12:16 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:349683},{date:'12:17 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:355186},{date:'12:18 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:357901},{date:'12:19 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:359028},{date:'12:21 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:360495},{date:'12:25 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:361118},{date:'12:26 22 de Abril del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:364301},{date:'12:27 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:365927},{date:'12:28 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:369250},{date:'12:29 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:369729},{date:'12:32 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:370693},{date:'12:33 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:371978},{date:'12:34 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:372044},{date:'12:35 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:372444},{date:'12:37 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:373444},{date:'12:38 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:374201},{date:'12:49 22 de Abril del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:374701},{date:'12:52 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:378541},{date:'12:53 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:385316},{date:'12:54 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:386082},{date:'12:57 22 de Abril del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:390489},{date:'13:00 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:392109},{date:'13:02 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:398710},{date:'13:03 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:401179},{date:'13:04 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:401746},{date:'13:05 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:409380},{date:'13:06 22 de Abril del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:409380},{date:'13:09 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:414973},{date:'13:10 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:416603},{date:'13:12 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:421169},{date:'13:13 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:421727},{date:'13:14 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:422099},{date:'13:18 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:422851},{date:'13:19 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:423306},{date:'13:20 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:424595},{date:'13:22 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:425695},{date:'13:25 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:426195},{date:'13:26 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:432438},{date:'13:27 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:434087},{date:'13:28 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:434639},{date:'13:29 22 de Abril del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:434639},{date:'13:30 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:436806},{date:'13:31 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:438823},{date:'13:33 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:440060},{date:'13:34 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:440944},{date:'13:35 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:440986},{date:'13:36 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:444314},{date:'13:37 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:445504},{date:'13:38 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:447634},{date:'13:39 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:449131},{date:'13:42 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:450131},{date:'13:45 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:450733},{date:'13:47 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:451333},{date:'13:48 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:451964},{date:'13:49 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:452656},{date:'13:51 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:452959},{date:'13:52 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:454930},{date:'13:53 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:458318},{date:'13:54 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:458703},{date:'13:56 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:462506},{date:'13:57 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:464592},{date:'13:58 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:465300},{date:'13:59 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:467307},{date:'14:02 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:468026},{date:'14:03 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:468610},{date:'14:04 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:468796},{date:'14:07 22 de Abril del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:468796},{date:'14:08 22 de Abril del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:469700},{date:'14:09 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:470555},{date:'14:10 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:470984},{date:'14:11 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:472803},{date:'14:12 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:473935},{date:'14:13 22 de Abril del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:474282},{date:'14:15 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:475591},{date:'14:17 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:478201},{date:'14:18 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:478629},{date:'14:20 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:478870},{date:'14:24 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:481024},{date:'14:25 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:481144},{date:'14:26 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:481182},{date:'14:28 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:482403},{date:'14:29 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:484053},{date:'14:30 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:484153},{date:'14:32 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:490138},{date:'14:33 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:490787},{date:'14:34 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:495164},{date:'14:35 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:496455},{date:'14:37 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:498334},{date:'14:41 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:503676},{date:'14:42 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:504184},{date:'14:43 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:505214},{date:'14:45 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:505679},{date:'14:46 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:507038},{date:'14:47 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:513332},{date:'14:48 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:513920},{date:'14:49 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:515501},{date:'14:51 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:515709},{date:'14:54 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:518340},{date:'14:56 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:521218},{date:'14:57 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:522120},{date:'14:58 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:522620},{date:'14:59 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:523920},{date:'15:01 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:524180},{date:'15:04 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:525030},{date:'15:06 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:526856},{date:'15:08 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:528204},{date:'15:09 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:533412},{date:'15:10 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:534462},{date:'15:11 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:535028},{date:'15:12 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:537261},{date:'15:13 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:538436},{date:'15:14 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:539336},{date:'15:15 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:539859},{date:'15:16 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:539979},{date:'15:17 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:546076},{date:'15:19 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:551124},{date:'15:20 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:551665},{date:'15:21 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:553507},{date:'15:22 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:557340},{date:'15:23 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:557914},{date:'15:25 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:559164},{date:'15:26 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:559623},{date:'15:27 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:560017},{date:'15:30 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:562692},{date:'15:31 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:566053},{date:'15:32 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:567345},{date:'15:33 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:573906},{date:'15:34 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:575156},{date:'15:35 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:579815},{date:'15:36 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:587436},{date:'15:38 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:594540},{date:'15:39 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:608315},{date:'15:40 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:610943},{date:'15:41 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:611411},{date:'15:42 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:615274},{date:'15:45 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:621422},{date:'15:47 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:631124},{date:'15:48 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:634614},{date:'15:49 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:640584},{date:'15:50 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:644333},{date:'15:51 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:646866},{date:'15:52 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:672115},{date:'15:53 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:674993},{date:'15:54 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:678645},{date:'15:56 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:679145},{date:'15:57 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:680568},{date:'15:58 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:680969},{date:'15:59 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:681987},{date:'16:04 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:685342},{date:'16:05 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:688141},{date:'16:06 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:688189},{date:'16:08 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:689285},{date:'16:09 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:691476},{date:'16:10 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:692276},{date:'16:11 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:700170},{date:'16:13 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:708000},{date:'16:15 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:709984},{date:'16:16 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:710398},{date:'16:17 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:710628},{date:'16:18 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:718453},{date:'16:19 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:726336},{date:'16:20 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:727576},{date:'16:21 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:727867},{date:'16:22 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:728804},{date:'16:23 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:729304},{date:'16:25 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:732819},{date:'16:26 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:733405},{date:'16:27 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:734503},{date:'16:30 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:738357},{date:'16:32 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:747041},{date:'16:33 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:749092},{date:'16:34 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:751108},{date:'16:35 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:751933},{date:'16:37 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:752809},{date:'16:38 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:755843},{date:'16:40 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:758438},{date:'16:41 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:759891},{date:'16:43 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:760236},{date:'16:44 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:760805},{date:'16:45 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:761035},{date:'16:46 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:769886},{date:'16:47 22 de Abril del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:777459},{date:'16:48 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:777772},{date:'16:49 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:778716},{date:'16:50 22 de Abril del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:783080},{date:'16:51 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:788812},{date:'16:52 22 de Abril del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:789220},{date:'16:53 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:790868},{date:'16:54 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:791264},{date:'16:56 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:797347},{date:'16:57 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:801055},{date:'16:58 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:802609},{date:'16:59 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:814007},{date:'17:01 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:826535},{date:'17:02 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:828453},{date:'17:04 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:830605},{date:'17:05 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:830826},{date:'17:06 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:841851},{date:'17:07 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:843343},{date:'17:08 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:843843},{date:'17:09 22 de Abril del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:845039},{date:'17:11 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:848771},{date:'17:12 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:853794},{date:'17:13 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:856177},{date:'17:15 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:856677},{date:'17:16 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:856877},{date:'17:17 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:861481},{date:'17:18 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:866550},{date:'17:19 22 de Abril del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:867588},{date:'17:20 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:871806},{date:'17:22 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:872306},{date:'17:23 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:879498},{date:'17:24 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:884674},{date:'17:25 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:886907},{date:'17:26 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:901669},{date:'17:27 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:905555},{date:'17:28 22 de Abril del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:908315},{date:'17:29 22 de Abril del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:917314},{date:'17:35 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:2470649},{date:'17:37 22 de Abril del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:2470989},{date:'09:00 23 de Abril del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:52583},{date:'09:01 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:53824},{date:'09:02 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:54229},{date:'09:03 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:54668},{date:'09:04 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:56581},{date:'09:05 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:59081},{date:'09:06 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:60185},{date:'09:07 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:62389},{date:'09:08 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:64562},{date:'09:09 23 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:65167},{date:'09:10 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:67757},{date:'09:11 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:69745},{date:'09:12 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:71985},{date:'09:13 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:76485},{date:'09:14 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:77654},{date:'09:15 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:78752},{date:'09:16 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:83060},{date:'09:17 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:87032},{date:'09:18 23 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:89918},{date:'09:19 23 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:91332},{date:'09:20 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:97557},{date:'09:21 23 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:101760},{date:'09:22 23 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:108665},{date:'09:23 23 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:109623},{date:'09:24 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:112584},{date:'09:25 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:112584},{date:'09:26 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:112978},{date:'09:27 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:116997},{date:'09:28 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:118039},{date:'09:29 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:119080},{date:'09:30 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:126420},{date:'09:31 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:129725},{date:'09:32 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:131591},{date:'09:33 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:132550},{date:'09:34 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:142362},{date:'09:35 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:144866},{date:'09:36 23 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:151363},{date:'09:37 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:151551},{date:'09:38 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:155665},{date:'09:39 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:158066},{date:'09:40 23 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:158796},{date:'09:41 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:163551},{date:'09:42 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:163949},{date:'09:43 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:168214},{date:'09:44 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:168314},{date:'09:45 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:171206},{date:'09:46 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:177967},{date:'09:47 23 de Abril del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:180629},{date:'09:48 23 de Abril del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:183229},{date:'09:49 23 de Abril del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:187765},{date:'09:51 23 de Abril del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:188165},{date:'09:52 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:189776},{date:'09:53 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:190797},{date:'09:54 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:192427},{date:'09:55 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:192636},{date:'09:56 23 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:196888},{date:'09:57 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:201284},{date:'09:58 23 de Abril del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:201404},{date:'09:59 23 de Abril del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:201454},{date:'10:00 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:201854},{date:'10:01 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:204146},{date:'10:02 23 de Abril del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:205013},{date:'10:04 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:205900},{date:'10:05 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:207231},{date:'10:06 23 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:209476},{date:'10:07 23 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:211541},{date:'10:08 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:220668},{date:'10:09 23 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:223918},{date:'10:10 23 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:226647},{date:'10:11 23 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:226772},{date:'10:12 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:228483},{date:'10:13 23 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:228710},{date:'10:14 23 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:231956},{date:'10:15 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:234819},{date:'10:16 23 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:235084},{date:'10:17 23 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:235166},{date:'10:19 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:236463},{date:'10:20 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:236563},{date:'10:21 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:238244},{date:'10:22 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:240341},{date:'10:23 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:240529},{date:'10:24 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:242222},{date:'10:26 23 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:245224},{date:'10:27 23 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:247721},{date:'10:28 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:248162},{date:'10:29 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:248232},{date:'10:30 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:267552},{date:'10:31 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:273831},{date:'10:32 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:274181},{date:'10:33 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:275133},{date:'10:34 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:275683},{date:'10:36 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:277252},{date:'10:38 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:277327},{date:'10:39 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:278871},{date:'10:40 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:279870},{date:'10:42 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:281370},{date:'10:43 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:281981},{date:'10:44 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:282481},{date:'10:45 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:284716},{date:'10:46 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:286020},{date:'10:47 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:289614},{date:'10:48 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:290145},{date:'10:49 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:290355},{date:'10:50 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:290517},{date:'10:51 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:292153},{date:'10:53 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:294442},{date:'10:54 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:297736},{date:'10:55 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:299014},{date:'10:56 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:300112},{date:'10:58 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:301816},{date:'10:59 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:302773},{date:'11:00 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:304201},{date:'11:01 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:305190},{date:'11:02 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:305865},{date:'11:03 23 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:310472},{date:'11:04 23 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:311814},{date:'11:06 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:311839},{date:'11:07 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:312878},{date:'11:08 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:313652},{date:'11:10 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:313887},{date:'11:11 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:314174},{date:'11:12 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:316311},{date:'11:13 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:317705},{date:'11:14 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:317899},{date:'11:15 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:317999},{date:'11:16 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:318804},{date:'11:17 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:319147},{date:'11:18 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:320886},{date:'11:19 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:323450},{date:'11:20 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:329531},{date:'11:21 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:329956},{date:'11:22 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:330031},{date:'11:23 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:330276},{date:'11:24 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:333426},{date:'11:25 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:333803},{date:'11:26 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:334763},{date:'11:27 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:335607},{date:'11:28 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:338347},{date:'11:29 23 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:343549},{date:'11:31 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:345786},{date:'11:32 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:348152},{date:'11:34 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:348579},{date:'11:35 23 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:348660},{date:'11:36 23 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:348760},{date:'11:37 23 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:349700},{date:'11:38 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:350170},{date:'11:39 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:354201},{date:'11:40 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:355604},{date:'11:41 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:356750},{date:'11:42 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:360616},{date:'11:43 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:362139},{date:'11:44 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:362241},{date:'11:45 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:362451},{date:'11:47 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:363545},{date:'11:48 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:365907},{date:'11:49 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:367924},{date:'11:50 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:369592},{date:'11:51 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:369691},{date:'11:53 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:370026},{date:'11:54 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:372659},{date:'11:55 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:374348},{date:'11:56 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:374643},{date:'11:57 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:374845},{date:'11:58 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:375505},{date:'11:59 23 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:375875},{date:'12:00 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:380378},{date:'12:01 23 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:381905},{date:'12:02 23 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:382093},{date:'12:03 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:383903},{date:'12:04 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:413792},{date:'12:05 23 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:422931},{date:'12:06 23 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:425250},{date:'12:07 23 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:425897},{date:'12:08 23 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:438229},{date:'12:09 23 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:443540},{date:'12:10 23 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:447389},{date:'12:11 23 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:448657},{date:'12:12 23 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:453271},{date:'12:13 23 de Abril del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:453772},{date:'12:14 23 de Abril del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:453932},{date:'12:15 23 de Abril del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:453952},{date:'12:16 23 de Abril del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:455185},{date:'12:17 23 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:459956},{date:'12:18 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:460076},{date:'12:19 23 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:462197},{date:'12:20 23 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:463105},{date:'12:21 23 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:463692},{date:'12:23 23 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:465655},{date:'12:24 23 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:466380},{date:'12:25 23 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:470187},{date:'12:26 23 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:473413},{date:'12:27 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:489423},{date:'12:28 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:493147},{date:'12:29 23 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:494238},{date:'12:31 23 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:496206},{date:'12:32 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:497122},{date:'12:33 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:497158},{date:'12:34 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:498065},{date:'12:35 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:498165},{date:'12:36 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:502861},{date:'12:37 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:503281},{date:'12:38 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:504610},{date:'12:40 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:506611},{date:'12:41 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:506786},{date:'12:42 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:519371},{date:'12:44 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:519859},{date:'12:45 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:527162},{date:'12:47 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:528826},{date:'12:48 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:531055},{date:'12:49 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:531278},{date:'12:51 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:534324},{date:'12:52 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:535945},{date:'12:53 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:535978},{date:'12:54 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:536975},{date:'12:55 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:538352},{date:'12:56 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:539034},{date:'12:57 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:539259},{date:'12:58 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:540995},{date:'12:59 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:542755},{date:'13:01 23 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:542789},{date:'13:03 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:544807},{date:'13:04 23 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:545589},{date:'13:05 23 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:545604},{date:'13:06 23 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:546604},{date:'13:07 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:547268},{date:'13:09 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:547856},{date:'13:10 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:548870},{date:'13:11 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:549463},{date:'13:14 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:554375},{date:'13:15 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:559036},{date:'13:16 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:559232},{date:'13:18 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:559382},{date:'13:19 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:560242},{date:'13:20 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:560372},{date:'13:21 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:560552},{date:'13:23 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:561017},{date:'13:25 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:561557},{date:'13:28 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:562562},{date:'13:29 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:565610},{date:'13:30 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:566684},{date:'13:32 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:566936},{date:'13:33 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:567784},{date:'13:34 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:568334},{date:'13:35 23 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:568929},{date:'13:37 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:573086},{date:'13:38 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:574380},{date:'13:39 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:575742},{date:'13:41 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:577137},{date:'13:42 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:578368},{date:'13:44 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:579287},{date:'13:45 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:580326},{date:'13:47 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:581971},{date:'13:48 23 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:584139},{date:'13:49 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:584327},{date:'13:50 23 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:585358},{date:'13:52 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:587560},{date:'13:53 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:588786},{date:'13:54 23 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:589134},{date:'13:55 23 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:589334},{date:'13:56 23 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:590716},{date:'13:58 23 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:591863},{date:'14:01 23 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:596845},{date:'14:02 23 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:597738},{date:'14:04 23 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:598077},{date:'14:05 23 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:599583},{date:'14:06 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:603535},{date:'14:07 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:605159},{date:'14:08 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:606332},{date:'14:10 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:606848},{date:'14:12 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:610235},{date:'14:13 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:610582},{date:'14:14 23 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:613177},{date:'14:15 23 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:613298},{date:'14:16 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:615088},{date:'14:18 23 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:616824},{date:'14:19 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:619168},{date:'14:20 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:621045},{date:'14:21 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:622842},{date:'14:22 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:625173},{date:'14:23 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:627681},{date:'14:24 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:628806},{date:'14:25 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:629803},{date:'14:26 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:631211},{date:'14:27 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:632393},{date:'14:28 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:633308},{date:'14:29 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:633367},{date:'14:30 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:634526},{date:'14:31 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:635452},{date:'14:32 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:638060},{date:'14:34 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:638182},{date:'14:35 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:641350},{date:'14:36 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:642808},{date:'14:37 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:646774},{date:'14:38 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:649566},{date:'14:39 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:651625},{date:'14:40 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:651915},{date:'14:41 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:653196},{date:'14:43 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:654305},{date:'14:44 23 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:654671},{date:'14:45 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:660493},{date:'14:46 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:660789},{date:'14:48 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:668355},{date:'14:49 23 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:668472},{date:'14:52 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:669995},{date:'14:53 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:670083},{date:'14:54 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:670287},{date:'14:56 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:671714},{date:'14:57 23 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:673116},{date:'14:59 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:673201},{date:'15:01 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:674669},{date:'15:02 23 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:675129},{date:'15:03 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:678205},{date:'15:04 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:681724},{date:'15:06 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:682010},{date:'15:07 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:683498},{date:'15:09 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:683598},{date:'15:10 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:685415},{date:'15:13 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:685620},{date:'15:14 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:687823},{date:'15:15 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:689534},{date:'15:16 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:690914},{date:'15:17 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:691764},{date:'15:19 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:692964},{date:'15:21 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:696033},{date:'15:24 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:697047},{date:'15:26 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:698347},{date:'15:27 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:698547},{date:'15:29 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:700789},{date:'15:30 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:712637},{date:'15:31 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:718097},{date:'15:32 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:722224},{date:'15:33 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:727380},{date:'15:34 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:728011},{date:'15:35 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:742028},{date:'15:36 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:742977},{date:'15:37 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:744617},{date:'15:38 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:746246},{date:'15:39 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:748071},{date:'15:40 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:748778},{date:'15:41 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:749767},{date:'15:42 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:749899},{date:'15:43 23 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:752454},{date:'15:44 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:758058},{date:'15:45 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:760835},{date:'15:47 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:761701},{date:'15:49 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:763599},{date:'15:50 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:763649},{date:'15:55 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:765829},{date:'15:56 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:766709},{date:'15:57 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:769291},{date:'15:58 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:770580},{date:'15:59 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:777274},{date:'16:01 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:784727},{date:'16:02 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:785141},{date:'16:03 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:790735},{date:'16:04 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:791941},{date:'16:05 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:792001},{date:'16:07 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:796151},{date:'16:08 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:802036},{date:'16:09 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:802767},{date:'16:11 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:804006},{date:'16:12 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:805833},{date:'16:13 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:807946},{date:'16:14 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:808332},{date:'16:15 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:809332},{date:'16:17 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:810108},{date:'16:18 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:811826},{date:'16:19 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:822227},{date:'16:21 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:824782},{date:'16:23 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:825717},{date:'16:24 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:825861},{date:'16:25 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:831594},{date:'16:26 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:833103},{date:'16:27 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:835949},{date:'16:29 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:835990},{date:'16:31 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:836090},{date:'16:32 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:843122},{date:'16:33 23 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:843122},{date:'16:34 23 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:843411},{date:'16:35 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:843857},{date:'16:36 23 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:846769},{date:'16:37 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:849948},{date:'16:38 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:854100},{date:'16:40 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:855251},{date:'16:42 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:858320},{date:'16:43 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:858470},{date:'16:44 23 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:859759},{date:'16:45 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:860257},{date:'16:49 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:866465},{date:'16:50 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:867345},{date:'16:51 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:867355},{date:'16:52 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:874210},{date:'16:53 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:876452},{date:'16:54 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:878831},{date:'16:55 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:879268},{date:'16:57 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:879588},{date:'16:59 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:885501},{date:'17:00 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:887111},{date:'17:02 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:893629},{date:'17:04 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:897018},{date:'17:05 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:899543},{date:'17:06 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:903279},{date:'17:07 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:904902},{date:'17:09 23 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:914505},{date:'17:10 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:914847},{date:'17:11 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:915466},{date:'17:12 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:915491},{date:'17:13 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:919086},{date:'17:15 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:926706},{date:'17:18 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:928748},{date:'17:19 23 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:931558},{date:'17:20 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:935709},{date:'17:22 23 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:936780},{date:'17:23 23 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:940974},{date:'17:25 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:953207},{date:'17:26 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:954615},{date:'17:28 23 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:954715},{date:'17:29 23 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:959726},{date:'17:35 23 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:2008052},{date:'09:00 24 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:26233},{date:'09:01 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:27068},{date:'09:02 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:31019},{date:'09:03 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:33065},{date:'09:04 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:33209},{date:'09:05 24 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:33377},{date:'09:06 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:34746},{date:'09:07 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:34944},{date:'09:09 24 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:35487},{date:'09:10 24 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:37076},{date:'09:15 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:40865},{date:'09:16 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:41284},{date:'09:17 24 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:43110},{date:'09:18 24 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:48258},{date:'09:19 24 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:55730},{date:'09:20 24 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:57949},{date:'09:22 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:59195},{date:'09:23 24 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:60756},{date:'09:25 24 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:61423},{date:'09:27 24 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:62423},{date:'09:28 24 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:62866},{date:'09:29 24 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:66445},{date:'09:30 24 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:69423},{date:'09:32 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:69627},{date:'09:33 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:70824},{date:'09:34 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:71090},{date:'09:35 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:71724},{date:'09:36 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:71941},{date:'09:37 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:73261},{date:'09:38 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:73276},{date:'09:39 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:74777},{date:'09:42 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:74897},{date:'09:43 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:75947},{date:'09:44 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:76947},{date:'09:46 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:78068},{date:'09:47 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:78376},{date:'09:48 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:78708},{date:'09:49 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:81985},{date:'09:50 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:82183},{date:'09:51 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:83006},{date:'09:52 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:84064},{date:'09:53 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:84591},{date:'09:54 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:85221},{date:'09:55 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:86589},{date:'10:02 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:88091},{date:'10:03 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:88290},{date:'10:05 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:88340},{date:'10:06 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:90949},{date:'10:07 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:91043},{date:'10:08 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:91469},{date:'10:09 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:93502},{date:'10:10 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:96619},{date:'10:12 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:97178},{date:'10:13 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:97556},{date:'10:14 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:97606},{date:'10:15 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:98840},{date:'10:18 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:100523},{date:'10:19 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:102302},{date:'10:21 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:104453},{date:'10:24 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:104842},{date:'10:28 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:104843},{date:'10:34 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:105711},{date:'10:37 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:109236},{date:'10:38 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:109730},{date:'10:43 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:109799},{date:'10:46 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:112547},{date:'10:49 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:113022},{date:'10:50 24 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:115663},{date:'10:51 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:116663},{date:'10:52 24 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:116867},{date:'11:00 24 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:120337},{date:'11:02 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:124760},{date:'11:03 24 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:126497},{date:'11:04 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:127315},{date:'11:05 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:127483},{date:'11:06 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:127543},{date:'11:07 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:128240},{date:'11:11 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:129689},{date:'11:12 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:130885},{date:'11:13 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:131032},{date:'11:14 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:131916},{date:'11:16 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:133237},{date:'11:19 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:134945},{date:'11:21 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:136438},{date:'11:22 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:137906},{date:'11:25 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:138266},{date:'11:27 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:138316},{date:'11:28 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:139157},{date:'11:33 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:139722},{date:'11:36 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:139822},{date:'11:38 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:143134},{date:'11:40 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:143224},{date:'11:42 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:143988},{date:'11:44 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:146003},{date:'11:46 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:146603},{date:'11:49 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:148133},{date:'11:50 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:149380},{date:'11:52 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:151257},{date:'11:53 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:151399},{date:'11:55 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:153355},{date:'11:56 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:156426},{date:'12:00 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:157564},{date:'12:03 24 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:164750},{date:'12:04 24 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:167334},{date:'12:05 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:167528},{date:'12:07 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:169421},{date:'12:15 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:171429},{date:'12:16 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:172785},{date:'12:17 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:174279},{date:'12:20 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:176100},{date:'12:25 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:177264},{date:'12:27 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:178429},{date:'12:31 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:179749},{date:'12:32 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:181602},{date:'12:33 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:182432},{date:'12:53 24 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:182433},{date:'12:54 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:183494},{date:'12:57 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:183508},{date:'12:59 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:183528},{date:'13:00 24 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:186981},{date:'13:02 24 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:188940},{date:'13:04 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:190793},{date:'13:05 24 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:194815},{date:'13:07 24 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:198542},{date:'13:08 24 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:198749},{date:'13:09 24 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:198929},{date:'13:11 24 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:199096},{date:'13:12 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:200271},{date:'13:14 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:201617},{date:'13:16 24 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:201756},{date:'13:17 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:202940},{date:'13:20 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:203386},{date:'13:21 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:206554},{date:'13:22 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:207802},{date:'13:23 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:208802},{date:'13:30 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:212058},{date:'13:31 24 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:212256},{date:'13:36 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:212591},{date:'13:37 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:212794},{date:'13:39 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:212862},{date:'13:41 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:213926},{date:'13:42 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:214110},{date:'13:43 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:214210},{date:'13:45 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:214580},{date:'13:46 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:214893},{date:'13:48 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:216249},{date:'13:52 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:218966},{date:'13:56 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:219238},{date:'13:58 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:221294},{date:'14:00 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:222802},{date:'14:01 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:225342},{date:'14:02 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:225649},{date:'14:04 24 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:226714},{date:'14:06 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:228920},{date:'14:09 24 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:228951},{date:'14:10 24 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:229622},{date:'14:11 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:229820},{date:'14:12 24 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:229987},{date:'14:15 24 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:230062},{date:'14:19 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:233855},{date:'14:20 24 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:236704},{date:'14:21 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:237242},{date:'14:22 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:237243},{date:'14:24 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:237643},{date:'14:25 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:238436},{date:'14:26 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:239597},{date:'14:27 24 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:239847},{date:'14:31 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:240097},{date:'14:32 24 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:242197}];
var priceData = [[,26.4800],[1,26.4800],[2,26.4600],[3,26.4600],[4,26.4200],[5,26.3400],[6,26.3800],[7,26.3800],[8,26.3600],[9,26.3400],[10,26.3600],[11,26.3800],[12,26.4000],[13,26.4000],[14,26.4400],[15,26.4400],[16,26.4400],[17,26.4400],[18,26.4400],[19,26.4200],[20,26.4600],[21,26.4400],[22,26.4200],[23,26.4000],[24,26.4000],[25,26.4000],[26,26.3800],[27,26.3800],[28,26.3600],[29,26.3400],[30,26.3600],[31,26.4000],[32,26.4000],[33,26.4000],[34,26.4000],[35,26.4000],[36,26.4000],[37,26.4200],[38,26.4000],[39,26.4200],[40,26.4200],[41,26.4600],[42,26.4200],[43,26.4200],[44,26.4200],[45,26.4000],[46,26.4400],[47,26.4400],[48,26.4200],[49,26.4000],[50,26.4000],[51,26.3800],[52,26.3800],[53,26.3800],[54,26.3800],[55,26.3400],[56,26.3400],[57,26.4000],[58,26.3600],[59,26.3600],[60,26.3600],[61,26.4000],[62,26.3800],[63,26.3400],[64,26.3600],[65,26.3600],[66,26.3600],[67,26.3600],[68,26.4000],[69,26.4200],[70,26.4000],[71,26.4400],[72,26.4200],[73,26.4200],[74,26.4200],[75,26.4200],[76,26.4400],[77,26.4600],[78,26.4600],[79,26.4600],[80,26.4600],[81,26.4600],[82,26.4600],[83,26.4600],[84,26.4600],[85,26.4800],[86,26.5000],[87,26.5200],[88,26.5000],[89,26.5000],[90,26.4800],[91,26.4800],[92,26.4800],[93,26.4800],[94,26.5000],[95,26.5000],[96,26.5000],[97,26.5000],[98,26.5200],[99,26.5000],[100,26.5000],[101,26.5000],[102,26.5200],[103,26.5000],[104,26.5000],[105,26.5000],[106,26.5000],[107,26.4800],[108,26.4600],[109,26.4800],[110,26.4600],[111,26.4600],[112,26.4600],[113,26.4600],[114,26.4600],[115,26.4600],[116,26.4600],[117,26.4800],[118,26.4800],[119,26.4600],[120,26.4600],[121,26.4800],[122,26.5000],[123,26.5000],[124,26.4800],[125,26.5400],[126,26.5600],[127,26.5600],[128,26.5600],[129,26.5400],[130,26.5600],[131,26.5600],[132,26.5600],[133,26.5600],[134,26.5600],[135,26.5600],[136,26.5400],[137,26.5600],[138,26.5600],[139,26.5600],[140,26.5600],[141,26.5600],[142,26.5600],[143,26.5600],[144,26.5500],[145,26.5600],[146,26.5600],[147,26.5600],[148,26.5800],[149,26.5600],[150,26.5600],[151,26.5600],[152,26.5500],[153,26.5600],[154,26.5600],[155,26.5600],[156,26.5600],[157,26.5000],[158,26.4800],[159,26.4800],[160,26.4600],[161,26.4800],[162,26.5000],[163,26.5000],[164,26.5000],[165,26.5000],[166,26.5000],[167,26.4800],[168,26.4600],[169,26.4600],[170,26.4400],[171,26.4400],[172,26.4400],[173,26.4400],[174,26.4400],[175,26.4600],[176,26.4400],[177,26.4600],[178,26.4600],[179,26.4800],[180,26.4800],[181,26.4800],[182,26.5000],[183,26.5000],[184,26.4800],[185,26.4800],[186,26.5000],[187,26.5000],[188,26.4800],[189,26.5000],[190,26.4800],[191,26.4600],[192,26.4600],[193,26.4600],[194,26.5000],[195,26.5000],[196,26.5000],[197,26.5200],[198,26.5000],[199,26.4600],[200,26.4400],[201,26.4400],[202,26.4600],[203,26.4600],[204,26.4600],[205,26.4600],[206,26.4600],[207,26.4600],[208,26.4200],[209,26.4400],[210,26.4400],[211,26.4400],[212,26.4400],[213,26.4600],[214,26.4800],[215,26.4600],[216,26.4800],[217,26.5000],[218,26.5200],[219,26.5000],[220,26.5000],[221,26.5000],[222,26.5000],[223,26.5000],[224,26.5200],[225,26.5000],[226,26.5200],[227,26.5200],[228,26.5400],[229,26.5200],[230,26.5200],[231,26.5200],[232,26.5200],[233,26.5000],[234,26.4800],[235,26.4400],[236,26.4400],[237,26.4200],[238,26.4200],[239,26.3600],[240,26.4400],[241,26.4400],[242,26.4400],[243,26.4400],[244,26.4400],[245,26.4400],[246,26.4400],[247,26.4200],[248,26.4000],[249,26.4000],[250,26.4000],[251,26.3600],[252,26.3600],[253,26.3600],[254,26.3600],[255,26.3800],[256,26.4000],[257,26.4000],[258,26.4000],[259,26.4000],[260,26.4000],[261,26.4000],[262,26.3800],[263,26.3800],[264,26.4000],[265,26.4000],[266,26.4000],[267,26.4000],[268,26.3800],[269,26.4000],[270,26.4000],[271,26.4000],[272,26.3800],[273,26.3800],[274,26.3800],[275,26.4000],[276,26.4000],[277,26.4000],[278,26.4000],[279,26.4000],[280,26.3800],[281,26.4000],[282,26.4200],[283,26.4400],[284,26.4400],[285,26.4400],[286,26.4200],[287,26.3800],[288,26.3800],[289,26.3800],[290,26.4000],[291,26.4000],[292,26.3600],[293,26.3800],[294,26.3400],[295,26.4200],[296,26.4000],[297,26.3600],[298,26.3800],[299,26.3800],[300,26.3800],[301,26.3800],[302,26.3800],[303,26.3800],[304,26.3800],[305,26.3600],[306,26.3800],[307,26.3800],[308,26.3800],[309,26.3800],[310,26.3800],[311,26.3800],[312,26.4600],[313,26.6000],[314,26.6200],[315,26.6600],[316,26.5400],[317,26.5800],[318,26.5800],[319,26.5800],[320,26.5600],[321,26.5800],[322,26.6000],[323,26.5600],[324,26.5200],[325,26.5200],[326,26.5000],[327,26.5200],[328,26.5000],[329,26.5200],[330,26.5600],[331,26.5800],[332,26.6200],[333,26.6000],[334,26.5600],[335,26.5800],[336,26.6000],[337,26.5800],[338,26.6000],[339,26.5800],[340,26.5600],[341,26.6000],[342,26.5800],[343,26.5800],[344,26.5800],[345,26.5800],[346,26.6000],[347,26.5800],[348,26.5800],[349,26.6000],[350,26.6000],[351,26.5800],[352,26.5800],[353,26.5800],[354,26.5800],[355,26.5200],[356,26.5200],[357,26.5000],[358,26.4800],[359,26.5000],[360,26.5000],[361,26.5200],[362,26.5200],[363,26.5000],[364,26.5000],[365,26.5200],[366,26.5200],[367,26.5200],[368,26.5200],[369,26.5000],[370,26.5200],[371,26.5200],[372,26.5200],[373,26.5000],[374,26.5000],[375,26.5000],[376,26.4800],[377,26.4800],[378,26.4600],[379,26.4600],[380,26.4800],[381,26.4400],[382,26.4400],[383,26.4600],[384,26.4600],[385,26.4400],[386,26.4600],[387,26.4400],[388,26.4800],[389,26.4800],[390,26.4800],[391,26.4800],[392,26.5000],[393,26.5000],[394,26.5000],[395,26.5000],[396,26.4600],[397,26.4400],[398,26.4400],[399,26.4200],[400,26.4200],[401,26.4400],[402,26.4500],[403,26.4800],[404,26.4800],[405,26.4800],[406,26.4600],[407,26.4600],[408,26.4600],[409,26.4600],[410,26.4600],[411,26.4600],[412,26.4600],[413,26.4600],[414,26.4400],[415,26.4400],[416,26.4600],[417,26.4600],[418,26.4400],[419,26.4400],[420,26.4400],[421,26.4200],[422,26.4200],[423,26.4200],[424,26.4200],[425,26.4400],[426,26.5000],[427,26.5200],[428,26.5000],[429,26.5200],[430,26.5200],[431,26.5200],[432,26.5200],[433,26.5200],[434,26.5200],[435,26.5200],[436,26.5400],[437,26.5000],[438,26.5000],[439,26.5000],[440,26.5000],[441,26.4800],[442,26.4600],[443,26.4800],[444,26.4800],[445,26.4800],[446,26.5000],[447,26.5000],[448,26.5000],[449,26.5000],[450,26.5000],[451,26.5200],[452,26.5400],[453,26.5400],[454,26.5200],[455,26.5200],[456,26.5200],[457,26.5200],[458,26.5200],[459,26.5000],[460,26.5000],[461,26.5000],[462,26.4800],[463,26.5000],[464,26.5200],[465,26.5200],[466,26.5200],[467,26.5000],[468,26.5000],[469,26.5000],[470,26.5200],[471,26.5200],[472,26.5200],[473,26.5200],[474,26.5200],[475,26.5400],[476,26.5600],[477,26.5800],[478,26.5800],[479,26.5800],[480,26.5600],[481,26.5600],[482,26.5600],[483,26.5600],[484,26.5600],[485,26.5600],[486,26.5800],[487,26.5600],[488,26.5200],[489,26.5400],[490,26.5200],[491,26.5200],[492,26.5200],[493,26.5200],[494,26.5200],[495,26.5200],[496,26.5200],[497,26.5200],[498,26.5200],[499,26.5200],[500,26.5200],[501,26.5000],[502,26.5100],[503,26.5200],[504,26.5000],[505,26.5000],[506,26.5000],[507,26.5000],[508,26.5000],[509,26.5200],[510,26.5000],[511,26.5000],[512,26.5000],[513,26.5200],[514,26.5200],[515,26.5200],[516,26.5200],[517,26.5200],[518,26.5000],[519,26.4800],[520,26.5000],[521,26.4800],[522,26.5000],[523,26.5000],[524,26.4800],[525,26.5000],[526,26.4600],[527,26.4600],[528,26.4600],[529,26.4600],[530,26.4600],[531,26.4600],[532,26.4600],[533,26.4600],[534,26.4400],[535,26.4400],[536,26.4600],[537,26.4400],[538,26.4400],[539,26.4400],[540,26.4400],[541,26.4400],[542,26.4400],[543,26.4400],[544,26.4400],[545,26.4400],[546,26.4200],[547,26.4200],[548,26.4200],[549,26.4000],[550,26.4000],[551,26.4000],[552,26.4000],[553,26.4000],[554,26.4000],[555,26.4000],[556,26.3800],[557,26.3800],[558,26.4200],[559,26.4200],[560,26.4000],[561,26.4000],[562,26.4000],[563,26.4000],[564,26.4200],[565,26.4200],[566,26.4200],[567,26.4000],[568,26.4000],[569,26.4000],[570,26.4000],[571,26.3800],[572,26.3600],[573,26.3400],[574,26.3400],[575,26.3600],[576,26.3400],[577,26.3400],[578,26.3600],[579,26.3400],[580,26.3600],[581,26.3400],[582,26.3400],[583,26.3400],[584,26.3400],[585,26.3400],[586,26.3200],[587,26.3200],[588,26.3100],[589,26.3200],[590,26.3200],[591,26.3000],[592,26.3000],[593,26.2800],[594,26.2900],[595,26.2800],[596,26.3000],[597,26.3200],[598,26.2800],[599,26.2900],[600,26.3200],[601,26.3200],[602,26.3200],[603,26.3400],[604,26.3600],[605,26.3800],[606,26.3800],[607,26.4000],[608,26.4400],[609,26.4400],[610,26.4600],[611,26.4600],[612,26.4200],[613,26.4000],[614,26.4000],[615,26.4300],[616,26.4200],[617,26.4200],[618,26.4200],[619,26.4200],[620,26.4400],[621,26.4200],[622,26.4200],[623,26.4000],[624,26.4200],[625,26.4200],[626,26.4000],[627,26.3600],[628,26.3800],[629,26.3800],[630,26.3800],[631,26.3800],[632,26.3600],[633,26.3600],[634,26.3800],[635,26.4000],[636,26.3800],[637,26.3800],[638,26.3800],[639,26.3800],[640,26.3800],[641,26.4000],[642,26.4000],[643,26.3600],[644,26.3800],[645,26.3800],[646,26.3800],[647,26.3600],[648,26.3600],[649,26.3600],[650,26.3600],[651,26.3600],[652,26.3600],[653,26.3600],[654,26.3600],[655,26.3400],[656,26.3000],[657,26.3000],[658,26.3000],[659,26.2800],[660,26.2800],[661,26.2800],[662,26.2600],[663,26.2400],[664,26.2600],[665,26.2600],[666,26.2400],[667,26.2400],[668,26.2400],[669,26.2400],[670,26.2400],[671,26.2400],[672,26.2200],[673,26.2200],[674,26.2200],[675,26.2000],[676,26.1800],[677,26.1600],[678,26.1400],[679,26.1400],[680,26.1200],[681,26.1600],[682,26.1800],[683,26.1800],[684,26.1800],[685,26.2000],[686,26.2000],[687,26.2000],[688,26.2400],[689,26.2600],[690,26.2600],[691,26.2600],[692,26.2600],[693,26.2600],[694,26.2400],[695,26.2400],[696,26.2400],[697,26.2600],[698,26.2500],[699,26.2600],[700,26.2800],[701,26.2600],[702,26.2800],[703,26.2700],[704,26.2800],[705,26.1800],[706,26.2000],[707,26.2000],[708,26.2200],[709,26.2200],[710,26.1800],[711,26.1600],[712,26.2000],[713,26.1800],[714,26.1600],[715,26.1600],[716,26.1000],[717,26.1000],[718,26.0800],[719,26.1000],[720,26.1200],[721,26.1000],[722,26.1200],[723,26.1200],[724,26.1200],[725,26.1200],[726,26.1200],[727,26.0800],[728,26.1000],[729,26.1200],[730,26.0800],[731,26.0600],[732,26.0600],[733,26.0800],[734,26.0800],[735,26.0200],[736,25.9800],[737,25.9400],[738,25.9600],[739,26.0000],[740,26.0000],[741,26.0200],[742,25.9800],[743,25.9800],[744,26.0000],[745,26.0400],[746,26.0600],[747,26.0800],[748,26.0600],[749,26.0400],[750,26.0800],[751,26.0600],[752,26.0400],[753,26.0600],[754,26.0600],[755,26.0400],[756,26.0600],[757,26.0400],[758,26.0600],[759,26.0600],[760,26.0600],[761,26.0600],[762,26.0600],[763,26.0600],[764,26.0600],[765,26.0600],[766,26.0600],[767,26.0600],[768,26.0600],[769,26.1000],[770,26.1000],[771,26.0800],[772,26.0800],[773,26.0800],[774,26.0800],[775,26.0600],[776,26.0600],[777,26.0600],[778,26.0200],[779,26.0200],[780,26.0200],[781,26.0600],[782,26.0600],[783,26.0600],[784,26.0400],[785,26.0800],[786,26.0600],[787,26.0800],[788,26.0600],[789,26.0600],[790,26.0400],[791,26.0200],[792,26.0200],[793,26.0200],[794,26.0200],[795,26.0200],[796,26.0200],[797,26.0400],[798,26.0400],[799,26.0400],[800,26.0400],[801,26.0200],[802,25.9800],[803,26.0000],[804,25.9800],[805,26.0000],[806,25.9800],[807,26.0000],[808,26.0200],[809,26.0200],[810,26.0400],[811,26.0400],[812,26.0400],[813,26.0200],[814,26.0400],[815,26.0400],[816,26.0400],[817,26.0400],[818,26.0600],[819,26.0400],[820,26.0400],[821,26.0400],[822,26.0400],[823,26.0200],[824,26.0200],[825,26.0200],[826,26.0200],[827,26.0200],[828,26.0200],[829,26.0200],[830,26.0200],[831,26.0400],[832,26.0200],[833,26.0200],[834,26.0200],[835,26.0000],[836,25.9800],[837,26.0200],[838,26.0200],[839,26.0200],[840,26.0000],[841,26.0000],[842,26.0000],[843,25.9800],[844,25.9800],[845,26.0000],[846,26.0000],[847,25.9800],[848,25.9800],[849,25.9800],[850,26.0000],[851,26.0000],[852,26.0000],[853,26.0000],[854,26.0000],[855,25.9800],[856,25.9800],[857,25.9800],[858,26.0000],[859,25.9800],[860,26.0000],[861,26.0000],[862,25.9600],[863,25.9600],[864,25.9800],[865,25.9600],[866,25.9600],[867,25.9600],[868,26.0000],[869,26.0400],[870,26.0200],[871,26.0400],[872,26.0400],[873,26.1000],[874,26.0800],[875,26.0600],[876,26.0600],[877,26.0600],[878,26.0600],[879,26.0600],[880,26.0800],[881,26.0800],[882,26.0800],[883,26.0800],[884,26.0600],[885,26.0600],[886,26.0600],[887,26.0600],[888,26.0400],[889,25.9800],[890,25.9800],[891,25.9600],[892,25.9400],[893,25.9300],[894,25.9400],[895,25.9600],[896,25.9600],[897,25.9600],[898,25.9600],[899,25.9600],[900,25.9600],[901,25.9600],[902,25.9800],[903,25.9600],[904,25.9600],[905,25.9600],[906,25.9600],[907,25.9700],[908,25.9600],[909,25.9800],[910,25.9600],[911,25.9600],[912,25.9600],[913,25.9400],[914,25.9400],[915,25.9600],[916,25.9800],[917,25.9600],[918,25.9400],[919,25.9600],[920,25.9600],[921,25.9800],[922,26.0000],[923,26.0000],[924,26.0200],[925,26.0200],[926,26.0000],[927,26.0200],[928,26.0200],[929,26.0200],[930,26.0200],[931,26.0400],[932,26.0400],[933,26.0500],[934,26.0400],[935,26.0200],[936,26.0200],[937,26.0200],[938,26.0000],[939,26.0200],[940,26.0000],[941,26.0000],[942,26.0000],[943,25.9800],[944,26.0000],[945,26.0000],[946,26.0000],[947,26.0000],[948,25.9800],[949,25.9800],[950,25.9400],[951,25.9400],[952,25.9200],[953,25.9200],[954,25.9200],[955,25.9200],[956,25.9200],[957,25.9200],[958,25.9200],[959,25.9200],[960,25.9200],[961,25.9400],[962,25.9200],[963,25.9200],[964,25.9200],[965,25.9400],[966,25.9400],[967,25.9400],[968,25.9400],[969,25.9400],[970,25.9400],[971,25.9400],[972,25.9400],[973,25.9400],[974,25.9400],[975,25.9400],[976,25.9400],[977,25.9400],[978,25.9400],[979,25.9200],[980,25.9400],[981,25.9200],[982,25.9600],[983,25.9800],[984,25.9800],[985,25.9800],[986,25.9600],[987,25.9600],[988,25.9600],[989,25.9600],[990,25.9200],[991,25.9400],[992,25.9200],[993,25.9000],[994,25.9200],[995,25.9400],[996,25.9200],[997,25.9400],[998,25.9200],[999,25.9200],[1000,25.9200],[1001,25.9400],[1002,25.9400],[1003,25.9200],[1004,25.9400],[1005,25.9200],[1006,25.9400],[1007,25.9200],[1008,25.9200],[1009,25.9200],[1010,25.9400],[1011,25.9400],[1012,25.9200],[1013,25.9000],[1014,25.9200],[1015,25.9000],[1016,25.8800],[1017,25.9000],[1018,25.9000],[1019,25.9000],[1020,25.9200],[1021,25.8800],[1022,25.9200],[1023,25.9800],[1024,25.9800],[1025,26.0000],[1026,25.9800],[1027,25.9800],[1028,25.9800],[1029,25.9800],[1030,25.9600],[1031,25.9600],[1032,25.9600],[1033,25.9800],[1034,25.9600],[1035,25.9800],[1036,25.9800],[1037,26.0000],[1038,25.9800],[1039,25.9800],[1040,25.9800],[1041,25.9800],[1042,26.0000],[1043,25.9800],[1044,25.9800],[1045,25.9800],[1046,25.9800],[1047,25.9800],[1048,26.0000],[1049,25.9800],[1050,25.9600],[1051,25.9800],[1052,25.9600],[1053,25.9600],[1054,25.9400],[1055,25.9400],[1056,25.9000],[1057,25.9000],[1058,25.9000],[1059,25.9000],[1060,25.8800],[1061,25.9000],[1062,25.9000],[1063,25.9000],[1064,25.9400],[1065,25.9200],[1066,25.9200],[1067,25.9400],[1068,25.9200],[1069,25.8800],[1070,25.9000],[1071,25.9000],[1072,25.8800],[1073,25.9000],[1074,25.8800],[1075,25.9000],[1076,25.8800],[1077,25.8800],[1078,25.8800],[1079,25.8800],[1080,25.8800],[1081,25.8800],[1082,25.8800],[1083,25.8600],[1084,25.8800],[1085,25.9200],[1086,25.9200],[1087,24.7600],[1088,24.6600],[1089,24.6800],[1090,24.6800],[1091,24.6800],[1092,24.6800],[1093,24.6800],[1094,24.6800],[1095,24.6200],[1096,24.6400],[1097,24.6200],[1098,24.6200],[1099,24.6000],[1100,24.6200],[1101,24.6200],[1102,24.6000],[1103,24.6000],[1104,24.6000],[1105,24.5800],[1106,24.5800],[1107,24.6000],[1108,24.6400],[1109,24.6400],[1110,24.6400],[1111,24.6200],[1112,24.6200],[1113,24.6200],[1114,24.6200],[1115,24.6000],[1116,24.6000],[1117,24.6200],[1118,24.6200],[1119,24.6200],[1120,24.6000],[1121,24.6000],[1122,24.6200],[1123,24.6400],[1124,24.6200],[1125,24.6200],[1126,24.6200],[1127,24.6400],[1128,24.6600],[1129,24.6600],[1130,24.6600],[1131,24.6800],[1132,24.6800],[1133,24.6600],[1134,24.7000],[1135,24.7400],[1136,24.7200],[1137,24.7000],[1138,24.6800],[1139,24.6800],[1140,24.6600],[1141,24.6800],[1142,24.6200],[1143,24.6600],[1144,24.7000],[1145,24.7000],[1146,24.6600],[1147,24.6600],[1148,24.6800],[1149,24.6600],[1150,24.6600],[1151,24.6600],[1152,24.6400],[1153,24.6000],[1154,24.5800],[1155,24.5800],[1156,24.5800],[1157,24.6000],[1158,24.6000],[1159,24.5600],[1160,24.5400],[1161,24.5600],[1162,24.5600],[1163,24.5400],[1164,24.5400],[1165,24.5400],[1166,24.5400],[1167,24.5400],[1168,24.5400],[1169,24.5600],[1170,24.5600],[1171,24.5400],[1172,24.5400],[1173,24.5000],[1174,24.5200],[1175,24.5200],[1176,24.5200],[1177,24.5400],[1178,24.5400],[1179,24.5400],[1180,24.5200],[1181,24.5200],[1182,24.5200],[1183,24.5200],[1184,24.5200],[1185,24.5000],[1186,24.5000],[1187,24.5200],[1188,24.5200],[1189,24.5200],[1190,24.5200],[1191,24.4800],[1192,24.4800],[1193,24.4600],[1194,24.4600],[1195,24.4600],[1196,24.4600],[1197,24.4400],[1198,24.4400],[1199,24.4400],[1200,24.4400],[1201,24.4200],[1202,24.4200],[1203,24.4400],[1204,24.4600],[1205,24.4400],[1206,24.4600],[1207,24.4600],[1208,24.4800],[1209,24.4600],[1210,24.4600],[1211,24.4400],[1212,24.4600],[1213,24.4400],[1214,24.4800],[1215,24.4400],[1216,24.4400],[1217,24.4400],[1218,24.4400],[1219,24.4400],[1220,24.4400],[1221,24.4400],[1222,24.4400],[1223,24.4400],[1224,24.4400],[1225,24.4200],[1226,24.4400],[1227,24.4400],[1228,24.4400],[1229,24.4200],[1230,24.4200],[1231,24.4200],[1232,24.4000],[1233,24.4000],[1234,24.4000],[1235,24.4000],[1236,24.4000],[1237,24.3800],[1238,24.3800],[1239,24.3800],[1240,24.3600],[1241,24.3400],[1242,24.3600],[1243,24.3600],[1244,24.3400],[1245,24.3400],[1246,24.3400],[1247,24.3600],[1248,24.3600],[1249,24.3400],[1250,24.3400],[1251,24.3200],[1252,24.3400],[1253,24.3200],[1254,24.3200],[1255,24.3400],[1256,24.2400],[1257,24.1800],[1258,24.1600],[1259,24.1600],[1260,24.0600],[1261,24.0600],[1262,24.0800],[1263,24.0800],[1264,24.0800],[1265,24.1200],[1266,24.1200],[1267,24.1200],[1268,24.1400],[1269,24.1800],[1270,24.2000],[1271,24.1800],[1272,24.1600],[1273,24.1800],[1274,24.1800],[1275,24.1600],[1276,24.1600],[1277,24.1800],[1278,24.2000],[1279,24.2000],[1280,24.1800],[1281,24.1800],[1282,24.2000],[1283,24.2000],[1284,24.2200],[1285,24.2200],[1286,24.2200],[1287,24.2400],[1288,24.2200],[1289,24.2200],[1290,24.2200],[1291,24.2200],[1292,24.2200],[1293,24.2200],[1294,24.2400],[1295,24.2400],[1296,24.2200],[1297,24.2400],[1298,24.2400],[1299,24.2600],[1300,24.2600],[1301,24.2600],[1302,24.2600],[1303,24.2600],[1304,24.2400],[1305,24.2600],[1306,24.2800],[1307,24.2600],[1308,24.2800],[1309,24.2800],[1310,24.2800],[1311,24.2600],[1312,24.2600],[1313,24.2400],[1314,24.2600],[1315,24.2200],[1316,24.2200],[1317,24.2200],[1318,24.2400],[1319,24.2200],[1320,24.2200],[1321,24.2400],[1322,24.2400],[1323,24.2400],[1324,24.2200],[1325,24.2000],[1326,24.2000],[1327,24.2000],[1328,24.2000],[1329,24.2000],[1330,24.2000],[1331,24.2200],[1332,24.2200],[1333,24.2200],[1334,24.2400],[1335,24.2600],[1336,24.2400],[1337,24.2200],[1338,24.2200],[1339,24.2400],[1340,24.2200],[1341,24.2200],[1342,24.2600],[1343,24.2600],[1344,24.2600],[1345,24.2800],[1346,24.2800],[1347,24.2800],[1348,24.3000],[1349,24.3000],[1350,24.3000],[1351,24.3200],[1352,24.3800],[1353,24.3800],[1354,24.3800],[1355,24.3800],[1356,24.4000],[1357,24.4000],[1358,24.4200],[1359,24.4200],[1360,24.4000],[1361,24.4000],[1362,24.3800],[1363,24.3600],[1364,24.3400],[1365,24.3400],[1366,24.3600],[1367,24.3600],[1368,24.3400],[1369,24.3600],[1370,24.3600],[1371,24.3600],[1372,24.3600],[1373,24.3600],[1374,24.3400],[1375,24.3400],[1376,24.3600],[1377,24.3600],[1378,24.3600],[1379,24.3800],[1380,24.3600],[1381,24.3400],[1382,24.3600],[1383,24.3600],[1384,24.3400],[1385,24.3200],[1386,24.3400],[1387,24.3400],[1388,24.3400],[1389,24.3400],[1390,24.3800],[1391,24.3800],[1392,24.3800],[1393,24.3800],[1394,24.3600],[1395,24.3800],[1396,24.3800],[1397,24.3800],[1398,24.4400],[1399,24.4800],[1400,24.4800],[1401,24.4800],[1402,24.4800],[1403,24.4600],[1404,24.4800],[1405,24.4800],[1406,24.4800],[1407,24.4800],[1408,24.5000],[1409,24.4800],[1410,24.5000],[1411,24.5000],[1412,24.4800],[1413,24.5000],[1414,24.5000],[1415,24.5200],[1416,24.5200],[1417,24.4800],[1418,24.5000],[1419,24.5000],[1420,24.5000],[1421,24.5000],[1422,24.4800],[1423,24.5000],[1424,24.5200],[1425,24.5400],[1426,24.5400],[1427,24.5400],[1428,24.5600],[1429,24.5400],[1430,24.5200],[1431,24.5000],[1432,24.5000],[1433,24.5200],[1434,24.5000],[1435,24.5000],[1436,24.5000],[1437,24.5200],[1438,24.5200],[1439,24.4600],[1440,24.4600],[1441,24.5000],[1442,24.5200],[1443,24.5400],[1444,24.5400],[1445,24.5400],[1446,24.5400],[1447,24.5200],[1448,24.5200],[1449,24.5200],[1450,24.5200],[1451,24.5400],[1452,24.5200],[1453,24.5200],[1454,24.4800],[1455,24.5000],[1456,24.5000],[1457,24.5000],[1458,24.4400],[1459,24.4600],[1460,24.5200],[1461,24.5200],[1462,24.5200],[1463,24.4600],[1464,24.4500],[1465,24.4300],[1466,24.4400],[1467,24.4400],[1468,24.4600],[1469,24.4600],[1470,24.4600],[1471,24.4800],[1472,24.4800],[1473,24.4600],[1474,24.4800],[1475,24.5000],[1476,24.5000],[1477,24.5000],[1478,24.5000],[1479,24.4800],[1480,24.4800],[1481,24.4800],[1482,24.4800],[1483,24.4800],[1484,24.4800],[1485,24.4800],[1486,24.4800],[1487,24.5200],[1488,24.5200],[1489,24.5200],[1490,24.4800],[1491,24.5000],[1492,24.5000],[1493,24.5000],[1494,24.5200],[1495,24.5400],[1496,24.5400],[1497,24.5600],[1498,24.5400],[1499,24.5400],[1500,24.5600],[1501,24.5200],[1502,24.5000],[1503,24.5200],[1504,24.5000],[1505,24.5800],[1506,24.5400],[1507,24.5200],[1508,24.5000],[1509,24.4600],[1510,24.4600],[1511,24.4400],[1512,24.4800],[1513,24.4600],[1514,24.4400],[1515,24.4000],[1516,24.3600],[1517,24.3400],[1518,24.4000],[1519,24.4200],[1520,24.4400],[1521,24.4200],[1522,24.4600],[1523,24.4400],[1524,24.4400],[1525,24.4200],[1526,24.4200],[1527,24.4000],[1528,24.4000],[1529,24.3800],[1530,24.3800],[1531,24.3800],[1532,24.3800],[1533,24.3600],[1534,24.3600],[1535,24.3600],[1536,24.3600],[1537,24.3600],[1538,24.3400],[1539,24.3600],[1540,24.3400],[1541,24.3400],[1542,24.3200],[1543,24.3600],[1544,24.3600],[1545,24.3600],[1546,24.3600],[1547,24.3600],[1548,24.3600],[1549,24.3600],[1550,24.3400],[1551,24.3400],[1552,24.3400],[1553,24.3000],[1554,24.3000],[1555,24.3000],[1556,24.3000],[1557,24.3400],[1558,24.3200],[1559,24.3000],[1560,24.3000],[1561,24.3200],[1562,24.3000],[1563,24.3200],[1564,24.3400],[1565,24.3200],[1566,24.2800],[1567,24.2800],[1568,24.2800],[1569,24.2800],[1570,24.2800],[1571,24.2800],[1572,24.2800],[1573,24.2600],[1574,24.2800],[1575,24.2600],[1576,24.2800],[1577,24.3000],[1578,24.3000],[1579,24.3200],[1580,24.3200],[1581,24.3200],[1582,24.3200],[1583,24.3400],[1584,24.3600],[1585,24.3600],[1586,24.3600],[1587,24.3600],[1588,24.3600],[1589,24.3400],[1590,24.3200],[1591,24.3200],[1592,24.3200],[1593,24.3400],[1594,24.3200],[1595,24.3400],[1596,24.3600],[1597,24.3600],[1598,24.3600],[1599,24.3600],[1600,24.3400],[1601,24.3400],[1602,24.3400],[1603,24.3400],[1604,24.3400],[1605,24.3600],[1606,24.3800],[1607,24.3800],[1608,24.4200],[1609,24.4000],[1610,24.3800],[1611,24.3800],[1612,24.3800],[1613,24.3800],[1614,24.3600],[1615,24.3600],[1616,24.3600],[1617,24.3600],[1618,24.3600],[1619,24.3600],[1620,24.3400],[1621,24.3600],[1622,24.3400],[1623,24.3400],[1624,24.3400],[1625,24.3200],[1626,24.3400],[1627,24.3800],[1628,24.3800],[1629,24.4400],[1630,24.4200],[1631,24.4200],[1632,24.4400],[1633,24.4600],[1634,24.4600],[1635,24.4400],[1636,24.4600],[1637,24.4600],[1638,24.4800],[1639,24.5200],[1640,24.5200],[1641,24.5200],[1642,24.5400],[1643,24.5200],[1644,24.5000],[1645,24.4800],[1646,24.5000],[1647,24.5000],[1648,24.5000],[1649,24.5000],[1650,24.4800],[1651,24.5000],[1652,24.5000],[1653,24.4800],[1654,24.5000],[1655,24.5200],[1656,24.5000],[1657,24.5200],[1658,24.5400],[1659,24.5200],[1660,24.5400],[1661,24.5400],[1662,24.5200],[1663,24.5200],[1664,24.5400],[1665,24.4800],[1666,24.5000],[1667,24.4800],[1668,24.4800],[1669,24.4800],[1670,24.4800],[1671,24.4600],[1672,24.4800],[1673,24.4600],[1674,24.4600]];
var volumeData = [[,73005],[1,75201],[2,76642],[3,77096],[4,80057],[5,84705],[6,88869],[7,89065],[8,92309],[9,95804],[10,96004],[11,98243],[12,99033],[13,99083],[14,107247],[15,107425],[16,107675],[17,108893],[18,114038],[19,117038],[20,123463],[21,123863],[22,125659],[23,126907],[24,128630],[25,128654],[26,130538],[27,130746],[28,135752],[29,137234],[30,143163],[31,145184],[32,146284],[33,149783],[34,150058],[35,151087],[36,151185],[37,151785],[38,154825],[39,155182],[40,158771],[41,160957],[42,161271],[43,161771],[44,163382],[45,173951],[46,175760],[47,177295],[48,178000],[49,181175],[50,181347],[51,184461],[52,184657],[53,186391],[54,188371],[55,192641],[56,193179],[57,199282],[58,199819],[59,200006],[60,200426],[61,205459],[62,207007],[63,214686],[64,216482],[65,217879],[66,218511],[67,218553],[68,219239],[69,221736],[70,223698],[71,225104],[72,228730],[73,229120],[74,230073],[75,230916],[76,232113],[77,232390],[78,234774],[79,235503],[80,236074],[81,237074],[82,238538],[83,240593],[84,241107],[85,241701],[86,241814],[87,242964],[88,255699],[89,256710],[90,259633],[91,261056],[92,261134],[93,261784],[94,264204],[95,264364],[96,264705],[97,266682],[98,269359],[99,272187],[100,272554],[101,274520],[102,274895],[103,275273],[104,275772],[105,276523],[106,276689],[107,287349],[108,290314],[109,290409],[110,291152],[111,291671],[112,292710],[113,295390],[114,296611],[115,297962],[116,298134],[117,303427],[118,311142],[119,315827],[120,316060],[121,317524],[122,317534],[123,318061],[124,318477],[125,322084],[126,322242],[127,323729],[128,323958],[129,337234],[130,339629],[131,341285],[132,343085],[133,343394],[134,343707],[135,344207],[136,344208],[137,344764],[138,346986],[139,349887],[140,351266],[141,352808],[142,354354],[143,355354],[144,355354],[145,355854],[146,356954],[147,358831],[148,359806],[149,362131],[150,362336],[151,362449],[152,363449],[153,363949],[154,364174],[155,364474],[156,366414],[157,389720],[158,393542],[159,394142],[160,394399],[161,394895],[162,397311],[163,397486],[164,398774],[165,399774],[166,400004],[167,404200],[168,418397],[169,420651],[170,421514],[171,423214],[172,423589],[173,426001],[174,427529],[175,428429],[176,428777],[177,429545],[178,430006],[179,430740],[180,431490],[181,432490],[182,436750],[183,442597],[184,443233],[185,443489],[186,444089],[187,445042],[188,451420],[189,454274],[190,454499],[191,455752],[192,456755],[193,461139],[194,462627],[195,463023],[196,463777],[197,464044],[198,464751],[199,471104],[200,471283],[201,473430],[202,475579],[203,476366],[204,477023],[205,480542],[206,480642],[207,480842],[208,497313],[209,498864],[210,499787],[211,501932],[212,502927],[213,504509],[214,509160],[215,510269],[216,510834],[217,511950],[218,514450],[219,515248],[220,521641],[221,522216],[222,522316],[223,523151],[224,523251],[225,523464],[226,525461],[227,526648],[228,533723],[229,536613],[230,539075],[231,540307],[232,541079],[233,545695],[234,547558],[235,550347],[236,550856],[237,556327],[238,556767],[239,566908],[240,578674],[241,581576],[242,581796],[243,582881],[244,584881],[245,590715],[246,590915],[247,595985],[248,596478],[249,598676],[250,599402],[251,606544],[252,608370],[253,612701],[254,613866],[255,614349],[256,622346],[257,623377],[258,624837],[259,625069],[260,626719],[261,628805],[262,634362],[263,640859],[264,643782],[265,647180],[266,649105],[267,650105],[268,653152],[269,655459],[270,655647],[271,656215],[272,657045],[273,658341],[274,659856],[275,664693],[276,665493],[277,665693],[278,665743],[279,668475],[280,689971],[281,690295],[282,694074],[283,695305],[284,696005],[285,696597],[286,699646],[287,703693],[288,723234],[289,724192],[290,730103],[291,731589],[292,735598],[293,736598],[294,741257],[295,752904],[296,761203],[297,764999],[298,765932],[299,771082],[300,781936],[301,783274],[302,784399],[303,787085],[304,794623],[305,798501],[306,802708],[307,810652],[308,814329],[309,824671],[310,826379],[311,839038],[312,1899970],[313,24422],[314,26591],[315,29640],[316,32727],[317,33627],[318,35840],[319,37913],[320,37955],[321,43445],[322,45135],[323,50653],[324,53012],[325,62713],[326,63157],[327,72023],[328,75314],[329,75918],[330,84166],[331,86780],[332,90552],[333,91944],[334,93087],[335,95005],[336,99344],[337,102424],[338,103261],[339,104200],[340,104362],[341,105462],[342,105608],[343,106820],[344,107788],[345,108788],[346,109371],[347,110752],[348,110918],[349,111098],[350,111208],[351,113457],[352,113966],[353,114636],[354,115256],[355,124525],[356,126717],[357,129258],[358,135999],[359,136499],[360,138260],[361,139551],[362,140301],[363,141784],[364,142576],[365,144294],[366,146198],[367,164363],[368,166580],[369,172739],[370,175243],[371,175993],[372,176845],[373,177507],[374,177697],[375,177890],[376,183124],[377,183197],[378,187205],[379,188321],[380,188366],[381,189482],[382,192125],[383,193761],[384,194326],[385,194712],[386,195679],[387,195864],[388,196429],[389,197131],[390,197680],[391,198196],[392,212517],[393,215590],[394,216127],[395,216692],[396,221258],[397,224247],[398,224812],[399,226560],[400,226790],[401,231870],[402,232435],[403,235489],[404,235644],[405,236915],[406,238968],[407,240204],[408,241036],[409,241518],[410,241707],[411,242740],[412,243971],[413,244825],[414,247364],[415,247559],[416,247653],[417,247795],[418,248339],[419,251078],[420,254750],[421,257232],[422,257803],[423,258349],[424,260832],[425,262140],[426,265677],[427,268079],[428,268439],[429,268939],[430,269089],[431,269939],[432,269963],[433,271149],[434,273089],[435,273909],[436,276409],[437,278236],[438,279204],[439,279307],[440,282808],[441,289184],[442,290785],[443,291552],[444,294028],[445,295398],[446,304569],[447,306971],[448,307029],[449,307079],[450,307285],[451,310055],[452,312205],[453,313883],[454,314064],[455,317050],[456,319306],[457,319876],[458,320412],[459,322948],[460,323208],[461,323566],[462,324703],[463,325023],[464,325209],[465,326209],[466,327051],[467,327083],[468,327632],[469,328052],[470,328474],[471,329361],[472,329635],[473,330118],[474,330967],[475,331699],[476,331907],[477,333533],[478,333980],[479,333987],[480,334412],[481,334629],[482,341536],[483,342031],[484,342728],[485,343278],[486,343378],[487,343554],[488,346533],[489,347023],[490,347726],[491,348236],[492,348409],[493,348593],[494,349515],[495,350084],[496,350273],[497,350614],[498,362646],[499,362831],[500,362845],[501,375119],[502,375122],[503,375622],[504,376250],[505,380608],[506,381008],[507,384177],[508,384994],[509,385071],[510,385423],[511,386149],[512,386832],[513,387299],[514,387319],[515,387369],[516,387984],[517,388182],[518,389428],[519,389499],[520,389920],[521,390566],[522,390845],[523,391095],[524,392076],[525,392876],[526,392877],[527,394218],[528,394379],[529,398438],[530,398838],[531,399088],[532,399208],[533,399353],[534,401447],[535,401943],[536,402043],[537,402245],[538,402595],[539,402895],[540,403008],[541,403128],[542,409313],[543,409663],[544,412309],[545,414113],[546,426292],[547,426493],[548,427243],[549,428045],[550,441865],[551,442465],[552,443768],[553,444154],[554,444563],[555,446424],[556,449082],[557,450635],[558,510185],[559,513589],[560,522253],[561,529467],[562,533037],[563,533215],[564,533934],[565,542718],[566,555767],[567,563291],[568,564843],[569,580466],[570,583342],[571,595210],[572,600210],[573,603970],[574,604031],[575,605231],[576,606624],[577,610138],[578,613796],[579,614600],[580,615902],[581,616282],[582,616488],[583,617138],[584,617442],[585,619653],[586,624446],[587,625217],[588,625217],[589,630054],[590,631856],[591,634864],[592,636887],[593,638398],[594,640531],[595,640982],[596,641582],[597,642087],[598,644876],[599,644876],[600,646820],[601,647470],[602,647684],[603,648617],[604,650136],[605,653895],[606,655003],[607,657204],[608,661880],[609,662278],[610,663961],[611,665036],[612,672268],[613,672310],[614,672310],[615,673699],[616,673715],[617,674886],[618,675804],[619,676028],[620,676640],[621,677329],[622,678125],[623,679682],[624,681633],[625,685110],[626,687263],[627,687857],[628,687927],[629,688305],[630,689146],[631,690016],[632,693808],[633,695693],[634,697110],[635,697982],[636,700290],[637,700574],[638,702363],[639,702658],[640,703207],[641,703688],[642,706035],[643,709948],[644,712084],[645,712364],[646,712564],[647,713931],[648,715231],[649,716815],[650,717193],[651,720390],[652,720540],[653,722246],[654,722386],[655,727625],[656,732785],[657,733755],[658,734925],[659,736151],[660,738561],[661,738939],[662,748228],[663,751650],[664,753944],[665,755271],[666,755812],[667,756562],[668,758519],[669,759395],[670,759541],[671,761441],[672,766984],[673,770419],[674,774634],[675,783450],[676,788261],[677,790936],[678,791831],[679,796352],[680,796642],[681,799695],[682,803220],[683,803720],[684,804736],[685,806052],[686,806248],[687,810016],[688,810674],[689,810874],[690,812718],[691,822600],[692,823186],[693,824584],[694,827845],[695,829164],[696,832217],[697,836639],[698,836876],[699,837912],[700,842083],[701,844308],[702,855597],[703,859372],[704,863303],[705,1576248],[706,48445],[707,55980],[708,60076],[709,63486],[710,69483],[711,72590],[712,74815],[713,75443],[714,77873],[715,78447],[716,80367],[717,81682],[718,82682],[719,88373],[720,88568],[721,89151],[722,91477],[723,91670],[724,93227],[725,94261],[726,101102],[727,116325],[728,119277],[729,120138],[730,121297],[731,122054],[732,124637],[733,125792],[734,126967],[735,132807],[736,142823],[737,147013],[738,150011],[739,157772],[740,157847],[741,160860],[742,161588],[743,162054],[744,162722],[745,163810],[746,165460],[747,167972],[748,169441],[749,170377],[750,175153],[751,177289],[752,177666],[753,181259],[754,181459],[755,181672],[756,182008],[757,182268],[758,182781],[759,182992],[760,184152],[761,184581],[762,185443],[763,186519],[764,188022],[765,188759],[766,189022],[767,189023],[768,189211],[769,190996],[770,200261],[771,201223],[772,201650],[773,204156],[774,206341],[775,207790],[776,207980],[777,209051],[778,213559],[779,214431],[780,215579],[781,218477],[782,218577],[783,219911],[784,220810],[785,223668],[786,224048],[787,225643],[788,225931],[789,226807],[790,226989],[791,228777],[792,229044],[793,229222],[794,232077],[795,232827],[796,232911],[797,233113],[798,234253],[799,235353],[800,235459],[801,238718],[802,260882],[803,262071],[804,262255],[805,264284],[806,264496],[807,265906],[808,266011],[809,273143],[810,273361],[811,274024],[812,274160],[813,275363],[814,277823],[815,278382],[816,278867],[817,279451],[818,279903],[819,280394],[820,280494],[821,280964],[822,281164],[823,284308],[824,285165],[825,286281],[826,286657],[827,287047],[828,288188],[829,288368],[830,290526],[831,291160],[832,294903],[833,296164],[834,296356],[835,297314],[836,298246],[837,300327],[838,301617],[839,301807],[840,301845],[841,302105],[842,302230],[843,302680],[844,304915],[845,312603],[846,313703],[847,314160],[848,316365],[849,322059],[850,325301],[851,326250],[852,327111],[853,327389],[854,328635],[855,330299],[856,331219],[857,331397],[858,331513],[859,332918],[860,333237],[861,333952],[862,341593],[863,341774],[864,344400],[865,345025],[866,345525],[867,349683],[868,355186],[869,357901],[870,359028],[871,360495],[872,361118],[873,364301],[874,365927],[875,369250],[876,369729],[877,370693],[878,371978],[879,372044],[880,372444],[881,373444],[882,374201],[883,374701],[884,378541],[885,385316],[886,386082],[887,390489],[888,392109],[889,398710],[890,401179],[891,401746],[892,409380],[893,409380],[894,414973],[895,416603],[896,421169],[897,421727],[898,422099],[899,422851],[900,423306],[901,424595],[902,425695],[903,426195],[904,432438],[905,434087],[906,434639],[907,434639],[908,436806],[909,438823],[910,440060],[911,440944],[912,440986],[913,444314],[914,445504],[915,447634],[916,449131],[917,450131],[918,450733],[919,451333],[920,451964],[921,452656],[922,452959],[923,454930],[924,458318],[925,458703],[926,462506],[927,464592],[928,465300],[929,467307],[930,468026],[931,468610],[932,468796],[933,468796],[934,469700],[935,470555],[936,470984],[937,472803],[938,473935],[939,474282],[940,475591],[941,478201],[942,478629],[943,478870],[944,481024],[945,481144],[946,481182],[947,482403],[948,484053],[949,484153],[950,490138],[951,490787],[952,495164],[953,496455],[954,498334],[955,503676],[956,504184],[957,505214],[958,505679],[959,507038],[960,513332],[961,513920],[962,515501],[963,515709],[964,518340],[965,521218],[966,522120],[967,522620],[968,523920],[969,524180],[970,525030],[971,526856],[972,528204],[973,533412],[974,534462],[975,535028],[976,537261],[977,538436],[978,539336],[979,539859],[980,539979],[981,546076],[982,551124],[983,551665],[984,553507],[985,557340],[986,557914],[987,559164],[988,559623],[989,560017],[990,562692],[991,566053],[992,567345],[993,573906],[994,575156],[995,579815],[996,587436],[997,594540],[998,608315],[999,610943],[1000,611411],[1001,615274],[1002,621422],[1003,631124],[1004,634614],[1005,640584],[1006,644333],[1007,646866],[1008,672115],[1009,674993],[1010,678645],[1011,679145],[1012,680568],[1013,680969],[1014,681987],[1015,685342],[1016,688141],[1017,688189],[1018,689285],[1019,691476],[1020,692276],[1021,700170],[1022,708000],[1023,709984],[1024,710398],[1025,710628],[1026,718453],[1027,726336],[1028,727576],[1029,727867],[1030,728804],[1031,729304],[1032,732819],[1033,733405],[1034,734503],[1035,738357],[1036,747041],[1037,749092],[1038,751108],[1039,751933],[1040,752809],[1041,755843],[1042,758438],[1043,759891],[1044,760236],[1045,760805],[1046,761035],[1047,769886],[1048,777459],[1049,777772],[1050,778716],[1051,783080],[1052,788812],[1053,789220],[1054,790868],[1055,791264],[1056,797347],[1057,801055],[1058,802609],[1059,814007],[1060,826535],[1061,828453],[1062,830605],[1063,830826],[1064,841851],[1065,843343],[1066,843843],[1067,845039],[1068,848771],[1069,853794],[1070,856177],[1071,856677],[1072,856877],[1073,861481],[1074,866550],[1075,867588],[1076,871806],[1077,872306],[1078,879498],[1079,884674],[1080,886907],[1081,901669],[1082,905555],[1083,908315],[1084,917314],[1085,2470649],[1086,2470989],[1087,52583],[1088,53824],[1089,54229],[1090,54668],[1091,56581],[1092,59081],[1093,60185],[1094,62389],[1095,64562],[1096,65167],[1097,67757],[1098,69745],[1099,71985],[1100,76485],[1101,77654],[1102,78752],[1103,83060],[1104,87032],[1105,89918],[1106,91332],[1107,97557],[1108,101760],[1109,108665],[1110,109623],[1111,112584],[1112,112584],[1113,112978],[1114,116997],[1115,118039],[1116,119080],[1117,126420],[1118,129725],[1119,131591],[1120,132550],[1121,142362],[1122,144866],[1123,151363],[1124,151551],[1125,155665],[1126,158066],[1127,158796],[1128,163551],[1129,163949],[1130,168214],[1131,168314],[1132,171206],[1133,177967],[1134,180629],[1135,183229],[1136,187765],[1137,188165],[1138,189776],[1139,190797],[1140,192427],[1141,192636],[1142,196888],[1143,201284],[1144,201404],[1145,201454],[1146,201854],[1147,204146],[1148,205013],[1149,205900],[1150,207231],[1151,209476],[1152,211541],[1153,220668],[1154,223918],[1155,226647],[1156,226772],[1157,228483],[1158,228710],[1159,231956],[1160,234819],[1161,235084],[1162,235166],[1163,236463],[1164,236563],[1165,238244],[1166,240341],[1167,240529],[1168,242222],[1169,245224],[1170,247721],[1171,248162],[1172,248232],[1173,267552],[1174,273831],[1175,274181],[1176,275133],[1177,275683],[1178,277252],[1179,277327],[1180,278871],[1181,279870],[1182,281370],[1183,281981],[1184,282481],[1185,284716],[1186,286020],[1187,289614],[1188,290145],[1189,290355],[1190,290517],[1191,292153],[1192,294442],[1193,297736],[1194,299014],[1195,300112],[1196,301816],[1197,302773],[1198,304201],[1199,305190],[1200,305865],[1201,310472],[1202,311814],[1203,311839],[1204,312878],[1205,313652],[1206,313887],[1207,314174],[1208,316311],[1209,317705],[1210,317899],[1211,317999],[1212,318804],[1213,319147],[1214,320886],[1215,323450],[1216,329531],[1217,329956],[1218,330031],[1219,330276],[1220,333426],[1221,333803],[1222,334763],[1223,335607],[1224,338347],[1225,343549],[1226,345786],[1227,348152],[1228,348579],[1229,348660],[1230,348760],[1231,349700],[1232,350170],[1233,354201],[1234,355604],[1235,356750],[1236,360616],[1237,362139],[1238,362241],[1239,362451],[1240,363545],[1241,365907],[1242,367924],[1243,369592],[1244,369691],[1245,370026],[1246,372659],[1247,374348],[1248,374643],[1249,374845],[1250,375505],[1251,375875],[1252,380378],[1253,381905],[1254,382093],[1255,383903],[1256,413792],[1257,422931],[1258,425250],[1259,425897],[1260,438229],[1261,443540],[1262,447389],[1263,448657],[1264,453271],[1265,453772],[1266,453932],[1267,453952],[1268,455185],[1269,459956],[1270,460076],[1271,462197],[1272,463105],[1273,463692],[1274,465655],[1275,466380],[1276,470187],[1277,473413],[1278,489423],[1279,493147],[1280,494238],[1281,496206],[1282,497122],[1283,497158],[1284,498065],[1285,498165],[1286,502861],[1287,503281],[1288,504610],[1289,506611],[1290,506786],[1291,519371],[1292,519859],[1293,527162],[1294,528826],[1295,531055],[1296,531278],[1297,534324],[1298,535945],[1299,535978],[1300,536975],[1301,538352],[1302,539034],[1303,539259],[1304,540995],[1305,542755],[1306,542789],[1307,544807],[1308,545589],[1309,545604],[1310,546604],[1311,547268],[1312,547856],[1313,548870],[1314,549463],[1315,554375],[1316,559036],[1317,559232],[1318,559382],[1319,560242],[1320,560372],[1321,560552],[1322,561017],[1323,561557],[1324,562562],[1325,565610],[1326,566684],[1327,566936],[1328,567784],[1329,568334],[1330,568929],[1331,573086],[1332,574380],[1333,575742],[1334,577137],[1335,578368],[1336,579287],[1337,580326],[1338,581971],[1339,584139],[1340,584327],[1341,585358],[1342,587560],[1343,588786],[1344,589134],[1345,589334],[1346,590716],[1347,591863],[1348,596845],[1349,597738],[1350,598077],[1351,599583],[1352,603535],[1353,605159],[1354,606332],[1355,606848],[1356,610235],[1357,610582],[1358,613177],[1359,613298],[1360,615088],[1361,616824],[1362,619168],[1363,621045],[1364,622842],[1365,625173],[1366,627681],[1367,628806],[1368,629803],[1369,631211],[1370,632393],[1371,633308],[1372,633367],[1373,634526],[1374,635452],[1375,638060],[1376,638182],[1377,641350],[1378,642808],[1379,646774],[1380,649566],[1381,651625],[1382,651915],[1383,653196],[1384,654305],[1385,654671],[1386,660493],[1387,660789],[1388,668355],[1389,668472],[1390,669995],[1391,670083],[1392,670287],[1393,671714],[1394,673116],[1395,673201],[1396,674669],[1397,675129],[1398,678205],[1399,681724],[1400,682010],[1401,683498],[1402,683598],[1403,685415],[1404,685620],[1405,687823],[1406,689534],[1407,690914],[1408,691764],[1409,692964],[1410,696033],[1411,697047],[1412,698347],[1413,698547],[1414,700789],[1415,712637],[1416,718097],[1417,722224],[1418,727380],[1419,728011],[1420,742028],[1421,742977],[1422,744617],[1423,746246],[1424,748071],[1425,748778],[1426,749767],[1427,749899],[1428,752454],[1429,758058],[1430,760835],[1431,761701],[1432,763599],[1433,763649],[1434,765829],[1435,766709],[1436,769291],[1437,770580],[1438,777274],[1439,784727],[1440,785141],[1441,790735],[1442,791941],[1443,792001],[1444,796151],[1445,802036],[1446,802767],[1447,804006],[1448,805833],[1449,807946],[1450,808332],[1451,809332],[1452,810108],[1453,811826],[1454,822227],[1455,824782],[1456,825717],[1457,825861],[1458,831594],[1459,833103],[1460,835949],[1461,835990],[1462,836090],[1463,843122],[1464,843122],[1465,843411],[1466,843857],[1467,846769],[1468,849948],[1469,854100],[1470,855251],[1471,858320],[1472,858470],[1473,859759],[1474,860257],[1475,866465],[1476,867345],[1477,867355],[1478,874210],[1479,876452],[1480,878831],[1481,879268],[1482,879588],[1483,885501],[1484,887111],[1485,893629],[1486,897018],[1487,899543],[1488,903279],[1489,904902],[1490,914505],[1491,914847],[1492,915466],[1493,915491],[1494,919086],[1495,926706],[1496,928748],[1497,931558],[1498,935709],[1499,936780],[1500,940974],[1501,953207],[1502,954615],[1503,954715],[1504,959726],[1505,2008052],[1506,26233],[1507,27068],[1508,31019],[1509,33065],[1510,33209],[1511,33377],[1512,34746],[1513,34944],[1514,35487],[1515,37076],[1516,40865],[1517,41284],[1518,43110],[1519,48258],[1520,55730],[1521,57949],[1522,59195],[1523,60756],[1524,61423],[1525,62423],[1526,62866],[1527,66445],[1528,69423],[1529,69627],[1530,70824],[1531,71090],[1532,71724],[1533,71941],[1534,73261],[1535,73276],[1536,74777],[1537,74897],[1538,75947],[1539,76947],[1540,78068],[1541,78376],[1542,78708],[1543,81985],[1544,82183],[1545,83006],[1546,84064],[1547,84591],[1548,85221],[1549,86589],[1550,88091],[1551,88290],[1552,88340],[1553,90949],[1554,91043],[1555,91469],[1556,93502],[1557,96619],[1558,97178],[1559,97556],[1560,97606],[1561,98840],[1562,100523],[1563,102302],[1564,104453],[1565,104842],[1566,104843],[1567,105711],[1568,109236],[1569,109730],[1570,109799],[1571,112547],[1572,113022],[1573,115663],[1574,116663],[1575,116867],[1576,120337],[1577,124760],[1578,126497],[1579,127315],[1580,127483],[1581,127543],[1582,128240],[1583,129689],[1584,130885],[1585,131032],[1586,131916],[1587,133237],[1588,134945],[1589,136438],[1590,137906],[1591,138266],[1592,138316],[1593,139157],[1594,139722],[1595,139822],[1596,143134],[1597,143224],[1598,143988],[1599,146003],[1600,146603],[1601,148133],[1602,149380],[1603,151257],[1604,151399],[1605,153355],[1606,156426],[1607,157564],[1608,164750],[1609,167334],[1610,167528],[1611,169421],[1612,171429],[1613,172785],[1614,174279],[1615,176100],[1616,177264],[1617,178429],[1618,179749],[1619,181602],[1620,182432],[1621,182433],[1622,183494],[1623,183508],[1624,183528],[1625,186981],[1626,188940],[1627,190793],[1628,194815],[1629,198542],[1630,198749],[1631,198929],[1632,199096],[1633,200271],[1634,201617],[1635,201756],[1636,202940],[1637,203386],[1638,206554],[1639,207802],[1640,208802],[1641,212058],[1642,212256],[1643,212591],[1644,212794],[1645,212862],[1646,213926],[1647,214110],[1648,214210],[1649,214580],[1650,214893],[1651,216249],[1652,218966],[1653,219238],[1654,221294],[1655,222802],[1656,225342],[1657,225649],[1658,226714],[1659,228920],[1660,228951],[1661,229622],[1662,229820],[1663,229987],[1664,230062],[1665,233855],[1666,236704],[1667,237242],[1668,237243],[1669,237643],[1670,238436],[1671,239597],[1672,239847],[1673,240097],[1674,242197]];
var summaryData = [[,26.4800],[13,26.4000],[26,26.3800],[39,26.4200],[52,26.3800],[65,26.3600],[78,26.4600],[91,26.4800],[104,26.5000],[117,26.4800],[130,26.5600],[143,26.5600],[156,26.5600],[169,26.4600],[182,26.5000],[195,26.5000],[208,26.4200],[221,26.5000],[234,26.4800],[247,26.4200],[260,26.4000],[273,26.3800],[286,26.4200],[299,26.3800],[312,26.4600],[325,26.5200],[338,26.6000],[351,26.5800],[364,26.5000],[377,26.4800],[390,26.4800],[403,26.4800],[416,26.4600],[429,26.5200],[442,26.4600],[455,26.5200],[468,26.5000],[481,26.5600],[494,26.5200],[507,26.5000],[520,26.5000],[533,26.4600],[546,26.4200],[559,26.4200],[572,26.3600],[585,26.3400],[598,26.2800],[611,26.4600],[624,26.4200],[637,26.3800],[650,26.3600],[663,26.2400],[676,26.1800],[689,26.2600],[702,26.2800],[715,26.1600],[728,26.1000],[741,26.0200],[754,26.0600],[767,26.0600],[780,26.0200],[793,26.0200],[806,25.9800],[819,26.0400],[832,26.0200],[845,26.0000],[858,26.0000],[871,26.0400],[884,26.0600],[897,25.9600],[910,25.9600],[923,26.0000],[936,26.0200],[949,25.9800],[962,25.9200],[975,25.9400],[988,25.9600],[1001,25.9400],[1014,25.9200],[1027,25.9800],[1040,25.9800],[1053,25.9600],[1066,25.9200],[1079,25.8800],[1092,24.6800],[1105,24.5800],[1118,24.6200],[1131,24.6800],[1144,24.7000],[1157,24.6000],[1170,24.5600],[1183,24.5200],[1196,24.4600],[1209,24.4600],[1222,24.4400],[1235,24.4000],[1248,24.3600],[1261,24.0600],[1274,24.1800],[1287,24.2400],[1300,24.2600],[1313,24.2400],[1326,24.2000],[1339,24.2400],[1352,24.3800],[1365,24.3400],[1378,24.3600],[1391,24.3800],[1404,24.4800],[1417,24.4800],[1430,24.5200],[1443,24.5400],[1456,24.5000],[1469,24.4600],[1482,24.4800],[1495,24.5400],[1508,24.5000],[1521,24.4200],[1534,24.3600],[1547,24.3600],[1560,24.3000],[1573,24.2600],[1586,24.3600],[1599,24.3600],[1612,24.3800],[1625,24.3200],[1638,24.4800],[1651,24.5000],[1664,24.5400]];
var flagData = [[,'20 Abr del 2026'],[313,'21 Abr del 2026'],[706,'22 Abr del 2026'],[1087,'23 Abr del 2026'],[1506,'24 Abr del 2026']];