var jsonData = [{date:'09:00 02 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:99173},{date:'09:01 02 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:101614},{date:'09:02 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:106735},{date:'09:03 02 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:122945},{date:'09:04 02 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:125787},{date:'09:05 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:137656},{date:'09:06 02 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:139458},{date:'09:07 02 de Marzo del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:139985},{date:'09:08 02 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:142792},{date:'09:09 02 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:148722},{date:'09:10 02 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:149915},{date:'09:11 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:156053},{date:'09:12 02 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:160581},{date:'09:13 02 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:163160},{date:'09:14 02 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:169552},{date:'09:15 02 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:171774},{date:'09:16 02 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:175224},{date:'09:17 02 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:177758},{date:'09:18 02 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:179603},{date:'09:19 02 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:184056},{date:'09:20 02 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:187368},{date:'09:21 02 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:191343},{date:'09:22 02 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:193044},{date:'09:23 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:193922},{date:'09:24 02 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:194981},{date:'09:25 02 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:203366},{date:'09:26 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:204326},{date:'09:27 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:206293},{date:'09:28 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:206755},{date:'09:29 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:213414},{date:'09:30 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:215152},{date:'09:31 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:216121},{date:'09:32 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:219156},{date:'09:33 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:219787},{date:'09:34 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:220759},{date:'09:35 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:220869},{date:'09:36 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:221385},{date:'09:37 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:223836},{date:'09:38 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:225343},{date:'09:39 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:227056},{date:'09:41 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:231600},{date:'09:42 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:232813},{date:'09:43 02 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:234610},{date:'09:44 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:235270},{date:'09:45 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:236446},{date:'09:46 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:237752},{date:'09:47 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:239647},{date:'09:48 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:244832},{date:'09:49 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:245306},{date:'09:50 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:246081},{date:'09:51 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:246948},{date:'09:52 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:247396},{date:'09:53 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:248111},{date:'09:54 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:248151},{date:'09:55 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:250114},{date:'09:56 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:250927},{date:'09:57 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:252210},{date:'09:58 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:254055},{date:'09:59 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:256869},{date:'10:00 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:257303},{date:'10:01 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:257693},{date:'10:02 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:259578},{date:'10:03 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:260107},{date:'10:04 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:260854},{date:'10:05 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:262121},{date:'10:06 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:263606},{date:'10:07 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:265246},{date:'10:08 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:265276},{date:'10:09 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:265665},{date:'10:10 02 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:269985},{date:'10:11 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:272634},{date:'10:12 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:274652},{date:'10:14 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:275444},{date:'10:15 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:276227},{date:'10:16 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:279114},{date:'10:17 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:280757},{date:'10:18 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:281601},{date:'10:19 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:282008},{date:'10:20 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:282399},{date:'10:23 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:284335},{date:'10:24 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:285206},{date:'10:25 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:289360},{date:'10:26 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:289400},{date:'10:27 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:290501},{date:'10:28 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:292031},{date:'10:29 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:292766},{date:'10:31 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:292986},{date:'10:32 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:294685},{date:'10:33 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:294941},{date:'10:34 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:296658},{date:'10:35 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:296968},{date:'10:36 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:297995},{date:'10:37 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:298320},{date:'10:38 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:298592},{date:'10:39 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:298787},{date:'10:40 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:301447},{date:'10:41 02 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:308953},{date:'10:42 02 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:310957},{date:'10:43 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:312066},{date:'10:44 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:313723},{date:'10:45 02 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:314090},{date:'10:46 02 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:314792},{date:'10:47 02 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:318514},{date:'10:48 02 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:320552},{date:'10:49 02 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:324337},{date:'10:50 02 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:327555},{date:'10:51 02 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:338193},{date:'10:52 02 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:339159},{date:'10:53 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:344230},{date:'10:54 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:344803},{date:'10:55 02 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:345042},{date:'10:56 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:345140},{date:'10:57 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:351297},{date:'10:58 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:353684},{date:'10:59 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:354132},{date:'11:01 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:354311},{date:'11:02 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:354556},{date:'11:03 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:355693},{date:'11:04 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:356345},{date:'11:05 02 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:358967},{date:'11:06 02 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:361283},{date:'11:07 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:366463},{date:'11:08 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:371333},{date:'11:09 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:371513},{date:'11:11 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:372647},{date:'11:12 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:374120},{date:'11:13 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:376555},{date:'11:14 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:376650},{date:'11:16 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:381258},{date:'11:17 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:382553},{date:'11:18 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:382735},{date:'11:19 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:383145},{date:'11:20 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:383783},{date:'11:21 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:385321},{date:'11:22 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:387587},{date:'11:23 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:387828},{date:'11:24 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:389626},{date:'11:25 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:391355},{date:'11:26 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:394140},{date:'11:27 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:397339},{date:'11:28 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:398474},{date:'11:29 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:398825},{date:'11:30 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:399300},{date:'11:32 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:399493},{date:'11:34 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:407746},{date:'11:35 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:410515},{date:'11:36 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:410665},{date:'11:37 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:411502},{date:'11:38 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:411751},{date:'11:39 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:411992},{date:'11:40 02 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:417178},{date:'11:41 02 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:418486},{date:'11:42 02 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:418636},{date:'11:43 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:422006},{date:'11:44 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:424183},{date:'11:45 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:426155},{date:'11:46 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:427215},{date:'11:47 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:428188},{date:'11:49 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:428869},{date:'11:50 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:429432},{date:'11:51 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:429532},{date:'11:52 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:430100},{date:'11:53 02 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:431063},{date:'11:54 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:432158},{date:'11:55 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:432472},{date:'11:56 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:432948},{date:'11:57 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:433374},{date:'11:58 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:434733},{date:'11:59 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:435561},{date:'12:00 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:436143},{date:'12:01 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:437162},{date:'12:02 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:437476},{date:'12:03 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:437925},{date:'12:05 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:438777},{date:'12:06 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:439777},{date:'12:07 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:440657},{date:'12:08 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:441380},{date:'12:09 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:443253},{date:'12:10 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:443417},{date:'12:12 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:443916},{date:'12:13 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:444046},{date:'12:14 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:444322},{date:'12:17 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:445961},{date:'12:19 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:446411},{date:'12:21 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:452710},{date:'12:22 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:453526},{date:'12:25 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:453622},{date:'12:26 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:457738},{date:'12:28 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:458243},{date:'12:29 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:458433},{date:'12:30 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:458784},{date:'12:33 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:459097},{date:'12:34 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:459202},{date:'12:37 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:460414},{date:'12:38 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:460422},{date:'12:39 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:460671},{date:'12:40 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:461630},{date:'12:41 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:462023},{date:'12:42 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:462726},{date:'12:43 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:463634},{date:'12:44 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:465763},{date:'12:45 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:466752},{date:'12:46 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:466872},{date:'12:47 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:467088},{date:'12:49 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:467183},{date:'12:50 02 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:468091},{date:'12:51 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:469107},{date:'12:52 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:469108},{date:'12:53 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:471018},{date:'12:54 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:472037},{date:'12:55 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:472983},{date:'12:56 02 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:473173},{date:'12:58 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:473694},{date:'13:00 02 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:475408},{date:'13:01 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:477795},{date:'13:02 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:479439},{date:'13:03 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:480218},{date:'13:05 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:480575},{date:'13:06 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:483591},{date:'13:07 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:484134},{date:'13:08 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:484544},{date:'13:09 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:484619},{date:'13:10 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:484951},{date:'13:11 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:485101},{date:'13:12 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:485277},{date:'13:13 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:485577},{date:'13:14 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:485667},{date:'13:15 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:486182},{date:'13:16 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:486190},{date:'13:17 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:487255},{date:'13:18 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:492244},{date:'13:19 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:492415},{date:'13:20 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:493308},{date:'13:21 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:493795},{date:'13:24 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:494034},{date:'13:25 02 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:494129},{date:'13:26 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:495378},{date:'13:27 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:495410},{date:'13:30 02 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:496098},{date:'13:31 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:496748},{date:'13:34 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:496840},{date:'13:35 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:497046},{date:'13:36 02 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:498211},{date:'13:38 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:501110},{date:'13:39 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:501340},{date:'13:40 02 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:502776},{date:'13:41 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:505681},{date:'13:44 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:505887},{date:'13:45 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:506233},{date:'13:46 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:506384},{date:'13:48 02 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:506729},{date:'13:50 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:544112},{date:'13:51 02 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:558885},{date:'13:53 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:559195},{date:'13:54 02 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:559500},{date:'13:57 02 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:560026},{date:'13:58 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:561718},{date:'13:59 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:561960},{date:'14:00 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:562181},{date:'14:01 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:562536},{date:'14:02 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:562726},{date:'14:04 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:563496},{date:'14:05 02 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:563885},{date:'14:07 02 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:564040},{date:'14:10 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:564060},{date:'14:13 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:564791},{date:'14:14 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:565014},{date:'14:15 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:565429},{date:'14:16 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:565542},{date:'14:20 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:566017},{date:'14:21 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:567032},{date:'14:22 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:567162},{date:'14:23 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:567509},{date:'14:26 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:567655},{date:'14:27 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:568350},{date:'14:28 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:568368},{date:'14:30 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:568827},{date:'14:31 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:568847},{date:'14:32 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:569111},{date:'14:33 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:569917},{date:'14:35 02 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:576063},{date:'14:36 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:576294},{date:'14:37 02 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:576458},{date:'14:38 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:579138},{date:'14:40 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:579362},{date:'14:41 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:579443},{date:'14:42 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:579723},{date:'14:44 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:580230},{date:'14:45 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:581330},{date:'14:46 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:582237},{date:'14:48 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:582953},{date:'14:49 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:583063},{date:'14:50 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:583163},{date:'14:51 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:583799},{date:'14:52 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:583894},{date:'14:56 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:584019},{date:'14:58 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:584101},{date:'15:00 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:584104},{date:'15:01 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:584499},{date:'15:02 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:585686},{date:'15:03 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:586027},{date:'15:04 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:587100},{date:'15:05 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:587234},{date:'15:07 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:588954},{date:'15:08 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:589423},{date:'15:09 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:589552},{date:'15:13 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:589609},{date:'15:14 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:589650},{date:'15:18 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:589934},{date:'15:20 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:590344},{date:'15:22 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:591006},{date:'15:23 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:591101},{date:'15:24 02 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:591219},{date:'15:25 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:591925},{date:'15:26 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:593239},{date:'15:27 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:593465},{date:'15:29 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:593583},{date:'15:30 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:594862},{date:'15:31 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:595501},{date:'15:32 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:596461},{date:'15:33 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:596791},{date:'15:34 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:597263},{date:'15:35 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:598009},{date:'15:36 02 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:598104},{date:'15:37 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:598908},{date:'15:38 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:599242},{date:'15:39 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:599543},{date:'15:40 02 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:600496},{date:'15:41 02 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:601133},{date:'15:42 02 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:601841},{date:'15:43 02 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:603203},{date:'15:44 02 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:603540},{date:'15:45 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:605018},{date:'15:46 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:605796},{date:'15:47 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:606642},{date:'15:48 02 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:607422},{date:'15:49 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:607504},{date:'15:50 02 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:608211},{date:'15:52 02 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:608231},{date:'15:53 02 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:608916},{date:'15:54 02 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:609342},{date:'15:55 02 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:609713},{date:'15:56 02 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:611321},{date:'15:57 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:612032},{date:'15:58 02 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:612345},{date:'16:00 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:612535},{date:'16:01 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:612553},{date:'16:02 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:614684},{date:'16:05 02 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:615987},{date:'16:06 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:617636},{date:'16:07 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:618476},{date:'16:09 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:618477},{date:'16:10 02 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:620099},{date:'16:11 02 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:620141},{date:'16:13 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:620785},{date:'16:14 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:622132},{date:'16:15 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:622772},{date:'16:17 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:623600},{date:'16:18 02 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:624936},{date:'16:19 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:630475},{date:'16:20 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:632569},{date:'16:21 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:632779},{date:'16:22 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:634575},{date:'16:24 02 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:636135},{date:'16:25 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:636729},{date:'16:26 02 de Marzo del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:638240},{date:'16:27 02 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:639748},{date:'16:28 02 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:640841},{date:'16:29 02 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:641266},{date:'16:30 02 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:641852},{date:'16:31 02 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:641944},{date:'16:33 02 de Marzo del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:642081},{date:'16:34 02 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:644070},{date:'16:35 02 de Marzo del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:644257},{date:'16:36 02 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:644565},{date:'16:38 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:645210},{date:'16:39 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:645292},{date:'16:40 02 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:645322},{date:'16:42 02 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:645643},{date:'16:45 02 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:646471},{date:'16:46 02 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:647482},{date:'16:47 02 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:647977},{date:'16:49 02 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:648283},{date:'16:52 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:648394},{date:'16:53 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:649196},{date:'16:54 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:649421},{date:'16:55 02 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:650813},{date:'16:57 02 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:653140},{date:'16:59 02 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:654215},{date:'17:00 02 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:654909},{date:'17:01 02 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:656587},{date:'17:02 02 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:658725},{date:'17:03 02 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:658915},{date:'17:04 02 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:659179},{date:'17:05 02 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:660508},{date:'17:06 02 de Marzo del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:662035},{date:'17:07 02 de Marzo del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:662049},{date:'17:08 02 de Marzo del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:662888},{date:'17:10 02 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:663828},{date:'17:13 02 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:664049},{date:'17:14 02 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:664736},{date:'17:16 02 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:667790},{date:'17:17 02 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:672708},{date:'17:18 02 de Marzo del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:675851},{date:'17:20 02 de Marzo del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:677569},{date:'17:21 02 de Marzo del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:680845},{date:'17:22 02 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:682156},{date:'17:23 02 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:682667},{date:'17:24 02 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:683487},{date:'17:25 02 de Marzo del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:684299},{date:'17:26 02 de Marzo del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:687122},{date:'17:27 02 de Marzo del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:688586},{date:'17:28 02 de Marzo del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:690121},{date:'17:29 02 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:692368},{date:'17:35 02 de Marzo del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:694531},{date:'09:00 03 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:35101},{date:'09:01 03 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:38687},{date:'09:02 03 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:40611},{date:'09:03 03 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:41085},{date:'09:04 03 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:47121},{date:'09:05 03 de Marzo del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:47727},{date:'09:06 03 de Marzo del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:54814},{date:'09:07 03 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:57821},{date:'09:08 03 de Marzo del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:59377},{date:'09:09 03 de Marzo del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:60411},{date:'09:10 03 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:61891},{date:'09:11 03 de Marzo del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:61988},{date:'09:12 03 de Marzo del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:62026},{date:'09:13 03 de Marzo del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:62515},{date:'09:14 03 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:62531},{date:'09:15 03 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:65599},{date:'09:16 03 de Marzo del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:67102},{date:'09:17 03 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:69538},{date:'09:18 03 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:69927},{date:'09:19 03 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:71925},{date:'09:20 03 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:86471},{date:'09:21 03 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:87242},{date:'09:22 03 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:87649},{date:'09:23 03 de Marzo del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:88184},{date:'09:24 03 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:89004},{date:'09:25 03 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:94238},{date:'09:26 03 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:95649},{date:'09:27 03 de Marzo del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:96077},{date:'09:28 03 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:97831},{date:'09:29 03 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:98371},{date:'09:30 03 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:104143},{date:'09:31 03 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:106736},{date:'09:32 03 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:108972},{date:'09:33 03 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:110040},{date:'09:34 03 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:111236},{date:'09:35 03 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:111242},{date:'09:36 03 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:111626},{date:'09:37 03 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:115008},{date:'09:38 03 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:115276},{date:'09:39 03 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:117316},{date:'09:40 03 de Marzo del 2026',open:25.9250,high:25.9250,low:25.9250,close:25.9250,volume:117739},{date:'09:41 03 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:118332},{date:'09:42 03 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:119387},{date:'09:43 03 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:119920},{date:'09:44 03 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:122263},{date:'09:45 03 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:124623},{date:'09:46 03 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:125985},{date:'09:47 03 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:127934},{date:'09:48 03 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:128829},{date:'09:50 03 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:129248},{date:'09:51 03 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:129264},{date:'09:52 03 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:129480},{date:'09:53 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:138275},{date:'09:54 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:141270},{date:'09:55 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:142440},{date:'09:56 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:143667},{date:'09:57 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:144962},{date:'09:58 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:145806},{date:'09:59 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:146204},{date:'10:00 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:147823},{date:'10:01 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:150958},{date:'10:02 03 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:153329},{date:'10:03 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:195744},{date:'10:04 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:201588},{date:'10:05 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:202731},{date:'10:06 03 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:206739},{date:'10:07 03 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:208698},{date:'10:08 03 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:211411},{date:'10:09 03 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:211932},{date:'10:10 03 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:213096},{date:'10:11 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:214835},{date:'10:12 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:216938},{date:'10:13 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:217081},{date:'10:14 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:218946},{date:'10:15 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:220616},{date:'10:16 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:229146},{date:'10:17 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:229802},{date:'10:18 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:229954},{date:'10:19 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:230306},{date:'10:20 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:230758},{date:'10:21 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:232059},{date:'10:22 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:232450},{date:'10:23 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:234526},{date:'10:24 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:234711},{date:'10:25 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:236154},{date:'10:26 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:238779},{date:'10:27 03 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:241134},{date:'10:28 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:242321},{date:'10:29 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:242746},{date:'10:30 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:243825},{date:'10:31 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:244263},{date:'10:32 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:244597},{date:'10:33 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:245402},{date:'10:34 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:245498},{date:'10:35 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:245935},{date:'10:36 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:246108},{date:'10:37 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:247175},{date:'10:38 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:247278},{date:'10:39 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:247427},{date:'10:40 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:248181},{date:'10:41 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:248568},{date:'10:42 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:249576},{date:'10:43 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:249821},{date:'10:44 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:250874},{date:'10:46 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:251119},{date:'10:47 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:251722},{date:'10:48 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:251732},{date:'10:49 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:251760},{date:'10:50 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:252680},{date:'10:51 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:255290},{date:'10:53 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:255463},{date:'10:54 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:255646},{date:'10:55 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:256197},{date:'10:56 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:256397},{date:'10:58 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:257000},{date:'10:59 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:258397},{date:'11:00 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:260581},{date:'11:01 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:264208},{date:'11:02 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:270866},{date:'11:03 03 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:275465},{date:'11:04 03 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:275647},{date:'11:05 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:276700},{date:'11:06 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:277772},{date:'11:07 03 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:278389},{date:'11:08 03 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:279102},{date:'11:09 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:279551},{date:'11:10 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:279975},{date:'11:11 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:280483},{date:'11:12 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:281238},{date:'11:13 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:281575},{date:'11:14 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:281698},{date:'11:15 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:281718},{date:'11:16 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:282401},{date:'11:17 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:283462},{date:'11:18 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:283651},{date:'11:19 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:288642},{date:'11:20 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:288677},{date:'11:21 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:289348},{date:'11:22 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:291672},{date:'11:23 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:291695},{date:'11:24 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:291943},{date:'11:26 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:293172},{date:'11:28 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:293721},{date:'11:29 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:293818},{date:'11:30 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:306442},{date:'11:31 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:308236},{date:'11:32 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:309623},{date:'11:33 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:319986},{date:'11:34 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:325802},{date:'11:35 03 de Marzo del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:328498},{date:'11:36 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:329374},{date:'11:37 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:331853},{date:'11:38 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:333626},{date:'11:39 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:333700},{date:'11:40 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:334973},{date:'11:41 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:335636},{date:'11:42 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:339330},{date:'11:43 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:340143},{date:'11:44 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:340243},{date:'11:45 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:341758},{date:'11:46 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:342090},{date:'11:47 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:342999},{date:'11:48 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:344239},{date:'11:49 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:344911},{date:'11:50 03 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:345884},{date:'11:51 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:346947},{date:'11:52 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:348770},{date:'11:53 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:349509},{date:'11:54 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:351418},{date:'11:55 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:355330},{date:'11:56 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:356298},{date:'11:57 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:359330},{date:'11:58 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:359479},{date:'11:59 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:362815},{date:'12:00 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:363614},{date:'12:01 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:364065},{date:'12:02 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:364219},{date:'12:03 03 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:364770},{date:'12:05 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:365870},{date:'12:06 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:366019},{date:'12:07 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:369199},{date:'12:08 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:369535},{date:'12:09 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:371086},{date:'12:11 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:371161},{date:'12:12 03 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:374559},{date:'12:14 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:374713},{date:'12:15 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:374864},{date:'12:16 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:375513},{date:'12:18 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:375784},{date:'12:20 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:376392},{date:'12:21 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:376654},{date:'12:22 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:376720},{date:'12:23 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:377469},{date:'12:25 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:377509},{date:'12:26 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:377512},{date:'12:27 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:378399},{date:'12:28 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:378994},{date:'12:30 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:379538},{date:'12:31 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:379694},{date:'12:32 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:380724},{date:'12:33 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:381643},{date:'12:34 03 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:382120},{date:'12:35 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:382691},{date:'12:36 03 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:383186},{date:'12:37 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:383798},{date:'12:38 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:383894},{date:'12:40 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:383895},{date:'12:41 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:383991},{date:'12:42 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:384165},{date:'12:43 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:384428},{date:'12:44 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:384979},{date:'12:45 03 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:385827},{date:'12:46 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:387561},{date:'12:47 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:387659},{date:'12:48 03 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:387926},{date:'12:49 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:388022},{date:'12:50 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:390145},{date:'12:51 03 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:393750},{date:'12:52 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:395006},{date:'12:53 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:395301},{date:'12:54 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:395697},{date:'12:55 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:395967},{date:'12:56 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:397951},{date:'12:57 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:401518},{date:'13:00 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:403876},{date:'13:01 03 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:404848},{date:'13:02 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:405580},{date:'13:03 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:406944},{date:'13:04 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:407040},{date:'13:06 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:407240},{date:'13:08 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:407789},{date:'13:09 03 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:408916},{date:'13:10 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:409095},{date:'13:13 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:409484},{date:'13:15 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:446716},{date:'13:16 03 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:446747},{date:'13:17 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:448347},{date:'13:18 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:450609},{date:'13:19 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:450662},{date:'13:20 03 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:451474},{date:'13:21 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:451644},{date:'13:22 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:451950},{date:'13:23 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:452048},{date:'13:24 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:453305},{date:'13:25 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:453324},{date:'13:26 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:453486},{date:'13:27 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:453696},{date:'13:28 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:454077},{date:'13:29 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:454812},{date:'13:30 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:456474},{date:'13:32 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:459269},{date:'13:34 03 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:459529},{date:'13:36 03 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:459539},{date:'13:37 03 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:459625},{date:'13:38 03 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:459672},{date:'13:39 03 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:460106},{date:'13:40 03 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:461703},{date:'13:41 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:461923},{date:'13:42 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:462834},{date:'13:43 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:463726},{date:'13:44 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:463727},{date:'13:45 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:464270},{date:'13:46 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:464273},{date:'13:47 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:464518},{date:'13:48 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:464529},{date:'13:49 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:466655},{date:'13:51 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:467999},{date:'13:52 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:469256},{date:'13:53 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:469600},{date:'13:54 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:471282},{date:'13:58 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:471536},{date:'13:59 03 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:471703},{date:'14:00 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:473285},{date:'14:02 03 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:473884},{date:'14:03 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:474100},{date:'14:04 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:474408},{date:'14:05 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:474610},{date:'14:06 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:474967},{date:'14:08 03 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:475508},{date:'14:10 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:476461},{date:'14:11 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:477702},{date:'14:12 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:477928},{date:'14:14 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:478119},{date:'14:15 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:478261},{date:'14:16 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:478812},{date:'14:17 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:481401},{date:'14:18 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:481411},{date:'14:19 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:482159},{date:'14:20 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:482310},{date:'14:21 03 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:483679},{date:'14:22 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:485024},{date:'14:23 03 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:485406},{date:'14:24 03 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:485555},{date:'14:25 03 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:485756},{date:'14:27 03 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:487390},{date:'14:28 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:487582},{date:'14:29 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:487843},{date:'14:30 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:488135},{date:'14:32 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:488804},{date:'14:34 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:489249},{date:'14:35 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:489747},{date:'14:36 03 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:490115},{date:'14:37 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:491195},{date:'14:39 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:493789},{date:'14:40 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:494791},{date:'14:41 03 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:495356},{date:'14:42 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:496307},{date:'14:43 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:496779},{date:'14:44 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:498354},{date:'14:45 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:499762},{date:'14:46 03 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:499911},{date:'14:47 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:502220},{date:'14:48 03 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:502636},{date:'14:49 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:503483},{date:'14:50 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:505620},{date:'14:52 03 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:506088},{date:'14:53 03 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:506173},{date:'14:54 03 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:507147},{date:'14:55 03 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:509919},{date:'14:56 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:511172},{date:'14:59 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:511282},{date:'15:00 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:511648},{date:'15:01 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:512663},{date:'15:02 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:513165},{date:'15:03 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:513610},{date:'15:04 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:514016},{date:'15:05 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:514402},{date:'15:07 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:517058},{date:'15:08 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:517938},{date:'15:09 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:521299},{date:'15:10 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:525111},{date:'15:12 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:525636},{date:'15:13 03 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:527160},{date:'15:14 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:527732},{date:'15:15 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:530268},{date:'15:16 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:533106},{date:'15:17 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:536524},{date:'15:18 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:537290},{date:'15:19 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:538611},{date:'15:22 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:539784},{date:'15:23 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:539880},{date:'15:24 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:541030},{date:'15:25 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:542563},{date:'15:26 03 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:542772},{date:'15:27 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:542998},{date:'15:28 03 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:546633},{date:'15:29 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:547074},{date:'15:31 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:548646},{date:'15:32 03 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:548650},{date:'15:33 03 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:550030},{date:'15:34 03 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:551179},{date:'15:35 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:553368},{date:'15:36 03 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:557865},{date:'15:37 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:560786},{date:'15:38 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:561638},{date:'15:39 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:568642},{date:'15:40 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:576152},{date:'15:41 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:582178},{date:'15:42 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:586307},{date:'15:43 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:588149},{date:'15:44 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:589576},{date:'15:45 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:592023},{date:'15:46 03 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:592836},{date:'15:47 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:594629},{date:'15:48 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:595617},{date:'15:49 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:598170},{date:'15:50 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:598450},{date:'15:51 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:598757},{date:'15:52 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:599573},{date:'15:53 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:605860},{date:'15:54 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:607022},{date:'15:55 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:610947},{date:'15:56 03 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:612748},{date:'15:57 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:613591},{date:'15:58 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:616530},{date:'15:59 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:616710},{date:'16:00 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:620749},{date:'16:01 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:621152},{date:'16:02 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:621819},{date:'16:03 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:625775},{date:'16:04 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:629655},{date:'16:05 03 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:630598},{date:'16:06 03 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:631310},{date:'16:07 03 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:632652},{date:'16:08 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:633456},{date:'16:09 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:633715},{date:'16:10 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:638128},{date:'16:11 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:638590},{date:'16:13 03 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:638995},{date:'16:14 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:639087},{date:'16:15 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:639435},{date:'16:16 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:639664},{date:'16:17 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:640489},{date:'16:18 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:641154},{date:'16:19 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:641414},{date:'16:20 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:644072},{date:'16:21 03 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:645805},{date:'16:22 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:647833},{date:'16:23 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:648569},{date:'16:24 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:650231},{date:'16:25 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:651629},{date:'16:26 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:652034},{date:'16:27 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:652897},{date:'16:28 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:658197},{date:'16:29 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:658784},{date:'16:30 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:659224},{date:'16:31 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:659448},{date:'16:32 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:662176},{date:'16:33 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:663497},{date:'16:34 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:664273},{date:'16:35 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:664849},{date:'16:36 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:666225},{date:'16:37 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:666491},{date:'16:38 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:666667},{date:'16:39 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:666668},{date:'16:40 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:667730},{date:'16:42 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:667970},{date:'16:43 03 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:669289},{date:'16:44 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:673888},{date:'16:45 03 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:674492},{date:'16:46 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:675929},{date:'16:47 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:678199},{date:'16:48 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:679187},{date:'16:49 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:681161},{date:'16:50 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:681704},{date:'16:51 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:682599},{date:'16:52 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:683090},{date:'16:53 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:684102},{date:'16:54 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:684439},{date:'16:55 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:686180},{date:'16:56 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:686593},{date:'16:57 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:686895},{date:'16:58 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:688056},{date:'16:59 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:689496},{date:'17:00 03 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:690645},{date:'17:01 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:691955},{date:'17:02 03 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:694441},{date:'17:03 03 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:694508},{date:'17:04 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:696460},{date:'17:05 03 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:698383},{date:'17:06 03 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:702023},{date:'17:07 03 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:702841},{date:'17:08 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:705239},{date:'17:09 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:706495},{date:'17:10 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:710636},{date:'17:11 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:712257},{date:'17:12 03 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:714932},{date:'17:13 03 de Marzo del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:716561},{date:'17:14 03 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:720821},{date:'17:15 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:723578},{date:'17:16 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:724599},{date:'17:17 03 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:725913},{date:'17:18 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:732113},{date:'17:19 03 de Marzo del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:736178},{date:'17:20 03 de Marzo del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:741263},{date:'17:21 03 de Marzo del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:743912},{date:'17:22 03 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:746051},{date:'17:24 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:754611},{date:'17:25 03 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:756956},{date:'17:26 03 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:757276},{date:'17:27 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:759006},{date:'17:28 03 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:762079},{date:'17:29 03 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:770124},{date:'17:35 03 de Marzo del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:1755115},{date:'17:36 03 de Marzo del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:2312959},{date:'17:37 03 de Marzo del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:2312963},{date:'09:00 04 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:112897},{date:'09:01 04 de Marzo del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:113922},{date:'09:03 04 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:114562},{date:'09:04 04 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:116670},{date:'09:05 04 de Marzo del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:118271},{date:'09:06 04 de Marzo del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:120395},{date:'09:07 04 de Marzo del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:123919},{date:'09:08 04 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:125058},{date:'09:09 04 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:126547},{date:'09:10 04 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:130314},{date:'09:11 04 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:132335},{date:'09:12 04 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:134472},{date:'09:13 04 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:135135},{date:'09:15 04 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:137677},{date:'09:16 04 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:139300},{date:'09:17 04 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:139818},{date:'09:18 04 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:140183},{date:'09:19 04 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:142904},{date:'09:20 04 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:144375},{date:'09:22 04 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:145234},{date:'09:23 04 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:145884},{date:'09:24 04 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:146133},{date:'09:25 04 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:146825},{date:'09:28 04 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:148990},{date:'09:29 04 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:149972},{date:'09:30 04 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:150484},{date:'09:31 04 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:151619},{date:'09:32 04 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:151903},{date:'09:33 04 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:154701},{date:'09:34 04 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:155300},{date:'09:35 04 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:156089},{date:'09:36 04 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:157154},{date:'09:37 04 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:161555},{date:'09:38 04 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:162211},{date:'09:39 04 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:163545},{date:'09:40 04 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:163806},{date:'09:41 04 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:164943},{date:'09:42 04 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:165141},{date:'09:43 04 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:166490},{date:'09:44 04 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:166724},{date:'09:45 04 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:166725},{date:'09:46 04 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:168702},{date:'09:47 04 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:169436},{date:'09:48 04 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:171064},{date:'09:49 04 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:172851},{date:'09:50 04 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:176208},{date:'09:51 04 de Marzo del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:176228},{date:'09:52 04 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:177071},{date:'09:53 04 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:179710},{date:'09:54 04 de Marzo del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:179990},{date:'09:55 04 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:180327},{date:'09:56 04 de Marzo del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:180746},{date:'09:57 04 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:181962},{date:'09:58 04 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:182110},{date:'09:59 04 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:182889},{date:'10:00 04 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:183617},{date:'10:01 04 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:184137},{date:'10:02 04 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:185292},{date:'10:03 04 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:187052},{date:'10:04 04 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:187371},{date:'10:05 04 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:188934},{date:'10:06 04 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:189308},{date:'10:07 04 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:189980},{date:'10:08 04 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:190751},{date:'10:09 04 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:190978},{date:'10:10 04 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:191608},{date:'10:11 04 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:191927},{date:'10:12 04 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:191970},{date:'10:13 04 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:194929},{date:'10:14 04 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:195662},{date:'10:15 04 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:198128},{date:'10:17 04 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:201102},{date:'10:18 04 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:202868},{date:'10:19 04 de Marzo del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:202893},{date:'10:20 04 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:203704},{date:'10:21 04 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:204306},{date:'10:22 04 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:204484},{date:'10:24 04 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:205599},{date:'10:25 04 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:205698},{date:'10:26 04 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:206346},{date:'10:27 04 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:206582},{date:'10:28 04 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:207800},{date:'10:30 04 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:222211},{date:'10:31 04 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:223267},{date:'10:32 04 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:224968},{date:'10:33 04 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:226079},{date:'10:35 04 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:227224},{date:'10:38 04 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:227419},{date:'10:39 04 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:228547},{date:'10:41 04 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:228797},{date:'10:42 04 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:229116},{date:'10:43 04 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:229742},{date:'10:45 04 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:232121},{date:'10:46 04 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:233000},{date:'10:48 04 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:233263},{date:'10:50 04 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:235575},{date:'10:51 04 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:236325},{date:'10:52 04 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:236662},{date:'10:53 04 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:236941},{date:'10:54 04 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:237140},{date:'10:55 04 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:237669},{date:'10:56 04 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:237972},{date:'10:57 04 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:238885},{date:'10:58 04 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:239217},{date:'10:59 04 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:239749},{date:'11:00 04 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:240332},{date:'11:01 04 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:240592},{date:'11:03 04 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:240868},{date:'11:05 04 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:241368},{date:'11:06 04 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:241501},{date:'11:07 04 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:246037},{date:'11:08 04 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:250037},{date:'11:09 04 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:250584},{date:'11:10 04 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:252453},{date:'11:11 04 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:253329},{date:'11:12 04 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:254075},{date:'11:13 04 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:256961},{date:'11:14 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:262705},{date:'11:15 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:264277},{date:'11:16 04 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:265422},{date:'11:17 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:266145},{date:'11:18 04 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:268014},{date:'11:19 04 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:270811},{date:'11:20 04 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:273316},{date:'11:21 04 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:273947},{date:'11:23 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:274395},{date:'11:24 04 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:274636},{date:'11:25 04 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:275753},{date:'11:26 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:276165},{date:'11:27 04 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:276906},{date:'11:28 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:277662},{date:'11:29 04 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:278356},{date:'11:30 04 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:278406},{date:'11:31 04 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:280991},{date:'11:32 04 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:282307},{date:'11:33 04 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:283367},{date:'11:35 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:283682},{date:'11:36 04 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:283776},{date:'11:37 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:285514},{date:'11:38 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:287020},{date:'11:39 04 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:287610},{date:'11:40 04 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:287709},{date:'11:41 04 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:289938},{date:'11:42 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:291918},{date:'11:43 04 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:293200},{date:'11:44 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:293398},{date:'11:45 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:294091},{date:'11:46 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:294267},{date:'11:47 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:294475},{date:'11:49 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:295537},{date:'11:50 04 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:295636},{date:'11:51 04 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:296618},{date:'11:52 04 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:297302},{date:'11:53 04 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:300547},{date:'11:54 04 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:305763},{date:'11:55 04 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:307181},{date:'11:56 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:308708},{date:'11:57 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:309159},{date:'11:58 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:309332},{date:'11:59 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:313052},{date:'12:00 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:313282},{date:'12:01 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:314860},{date:'12:02 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:315520},{date:'12:04 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:315867},{date:'12:05 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:316713},{date:'12:07 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:317120},{date:'12:08 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:317938},{date:'12:10 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:320922},{date:'12:11 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:321197},{date:'12:13 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:321418},{date:'12:14 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:321756},{date:'12:16 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:321776},{date:'12:17 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:322651},{date:'12:18 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:322963},{date:'12:19 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:330662},{date:'12:20 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:336027},{date:'12:21 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:336378},{date:'12:23 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:337548},{date:'12:24 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:338022},{date:'12:26 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:338416},{date:'12:27 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:338650},{date:'12:28 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:341956},{date:'12:29 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:342684},{date:'12:30 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:344566},{date:'12:31 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:345851},{date:'12:32 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:348990},{date:'12:33 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:349060},{date:'12:34 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:349643},{date:'12:35 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:353114},{date:'12:36 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:354233},{date:'12:37 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:356897},{date:'12:38 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:358462},{date:'12:39 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:359601},{date:'12:40 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:359966},{date:'12:41 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:361018},{date:'12:42 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:362429},{date:'12:43 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:362745},{date:'12:44 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:363611},{date:'12:46 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:363972},{date:'12:48 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:364192},{date:'12:49 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:364541},{date:'12:50 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:365505},{date:'12:51 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:365893},{date:'12:52 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:366401},{date:'12:55 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:366675},{date:'12:57 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:366839},{date:'12:59 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:367379},{date:'13:00 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:368002},{date:'13:01 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:370540},{date:'13:02 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:371188},{date:'13:03 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:371554},{date:'13:04 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:372348},{date:'13:05 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:374705},{date:'13:06 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:374794},{date:'13:07 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:375273},{date:'13:08 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:375739},{date:'13:09 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:377087},{date:'13:10 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:377944},{date:'13:11 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:378332},{date:'13:12 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:378608},{date:'13:13 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:378707},{date:'13:14 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:378737},{date:'13:15 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:380022},{date:'13:16 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:381764},{date:'13:17 04 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:386539},{date:'13:18 04 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:387632},{date:'13:19 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:390977},{date:'13:20 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:421180},{date:'13:21 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:440040},{date:'13:22 04 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:453667},{date:'13:23 04 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:458901},{date:'13:24 04 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:478957},{date:'13:25 04 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:485178},{date:'13:26 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:487071},{date:'13:27 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:490431},{date:'13:28 04 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:493473},{date:'13:29 04 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:498633},{date:'13:30 04 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:499085},{date:'13:31 04 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:502531},{date:'13:32 04 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:503344},{date:'13:35 04 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:503794},{date:'13:36 04 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:504479},{date:'13:37 04 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:505618},{date:'13:38 04 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:505717},{date:'13:40 04 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:510391},{date:'13:41 04 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:511550},{date:'13:44 04 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:511589},{date:'13:46 04 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:512667},{date:'13:47 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:512798},{date:'13:51 04 de Marzo del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:513272},{date:'13:52 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:513898},{date:'13:53 04 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:514389},{date:'13:54 04 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:514623},{date:'13:55 04 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:514629},{date:'13:56 04 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:515075},{date:'13:57 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:515462},{date:'13:58 04 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:515582},{date:'13:59 04 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:517548},{date:'14:00 04 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:518084},{date:'14:02 04 de Marzo del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:518327},{date:'14:03 04 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:518426},{date:'14:05 04 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:520621},{date:'14:06 04 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:520666},{date:'14:07 04 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:522242},{date:'14:08 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:523067},{date:'14:10 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:523266},{date:'14:11 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:523589},{date:'14:12 04 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:524482},{date:'14:13 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:525020},{date:'14:14 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:525218},{date:'14:15 04 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:525871},{date:'14:17 04 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:527326},{date:'14:22 04 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:527505},{date:'14:24 04 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:528188},{date:'14:25 04 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:528331},{date:'14:28 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:528915},{date:'14:30 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:529269},{date:'14:31 04 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:530691},{date:'14:32 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:530952},{date:'14:33 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:532293},{date:'14:35 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:534089},{date:'14:36 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:534325},{date:'14:37 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:534511},{date:'14:38 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:534657},{date:'14:39 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:549769},{date:'14:40 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:552420},{date:'14:42 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:552462},{date:'14:43 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:552507},{date:'14:44 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:552624},{date:'14:45 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:552803},{date:'14:46 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:554010},{date:'14:47 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:554692},{date:'14:48 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:555109},{date:'14:49 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:555309},{date:'14:50 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:555481},{date:'14:52 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:556558},{date:'14:54 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:557364},{date:'14:55 04 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:557562},{date:'14:56 04 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:559008},{date:'14:57 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:559482},{date:'14:58 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:559870},{date:'14:59 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:560103},{date:'15:00 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:560615},{date:'15:01 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:561055},{date:'15:02 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:561533},{date:'15:03 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:561633},{date:'15:06 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:562239},{date:'15:07 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:562421},{date:'15:08 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:564705},{date:'15:09 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:565020},{date:'15:10 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:602010},{date:'15:11 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:602961},{date:'15:13 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:603047},{date:'15:14 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:603538},{date:'15:17 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:605724},{date:'15:18 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:606184},{date:'15:19 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:606500},{date:'15:20 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:607202},{date:'15:23 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:607395},{date:'15:24 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:607410},{date:'15:25 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:607802},{date:'15:26 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:607901},{date:'15:27 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:607926},{date:'15:28 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:608271},{date:'15:29 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:608275},{date:'15:30 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:608899},{date:'15:31 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:609019},{date:'15:32 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:610961},{date:'15:33 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:614688},{date:'15:35 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:620849},{date:'15:36 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:621625},{date:'15:37 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:621826},{date:'15:38 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:622206},{date:'15:39 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:622230},{date:'15:40 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:622633},{date:'15:41 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:622649},{date:'15:42 04 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:623613},{date:'15:43 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:624447},{date:'15:44 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:625228},{date:'15:45 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:625703},{date:'15:46 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:626285},{date:'15:48 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:627372},{date:'15:49 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:627852},{date:'15:50 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:628368},{date:'15:51 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:628766},{date:'15:52 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:629098},{date:'15:53 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:629638},{date:'15:54 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:631751},{date:'15:55 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:631955},{date:'15:56 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:632754},{date:'15:57 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:633381},{date:'15:58 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:633770},{date:'15:59 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:635004},{date:'16:00 04 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:637572},{date:'16:01 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:638433},{date:'16:02 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:638696},{date:'16:03 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:638745},{date:'16:04 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:639628},{date:'16:06 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:640234},{date:'16:07 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:640633},{date:'16:08 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:641135},{date:'16:10 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:643088},{date:'16:11 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:644142},{date:'16:12 04 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:645484},{date:'16:13 04 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:645511},{date:'16:14 04 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:645655},{date:'16:15 04 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:650620},{date:'16:16 04 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:651024},{date:'16:17 04 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:652225},{date:'16:18 04 de Marzo del 2026',open:26.0250,high:26.0250,low:26.0250,close:26.0250,volume:652225},{date:'16:19 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:652275},{date:'16:21 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:653007},{date:'16:22 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:654562},{date:'16:24 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:655060},{date:'16:25 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:655246},{date:'16:26 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:655540},{date:'16:29 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:656174},{date:'16:30 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:657188},{date:'16:33 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:657837},{date:'16:34 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:658078},{date:'16:35 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:659487},{date:'16:36 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:659788},{date:'16:38 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:660520},{date:'16:39 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:663298},{date:'16:41 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:663397},{date:'16:43 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:664214},{date:'16:45 04 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:664721},{date:'16:47 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:665973},{date:'16:48 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:666962},{date:'16:49 04 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:667061},{date:'16:50 04 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:670313},{date:'16:51 04 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:670971},{date:'16:53 04 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:671866},{date:'16:54 04 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:672422},{date:'16:55 04 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:674328},{date:'16:56 04 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:678437},{date:'16:57 04 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:679585},{date:'16:58 04 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:679684},{date:'17:00 04 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:681210},{date:'17:01 04 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:686572},{date:'17:02 04 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:687952},{date:'17:03 04 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:689282},{date:'17:04 04 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:690179},{date:'17:05 04 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:721416},{date:'17:06 04 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:736163},{date:'17:07 04 de Marzo del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:737139},{date:'17:08 04 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:743039},{date:'17:10 04 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:747669},{date:'17:11 04 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:750624},{date:'17:12 04 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:751878},{date:'17:13 04 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:755531},{date:'17:14 04 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:758175},{date:'17:15 04 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:762930},{date:'17:16 04 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:763261},{date:'17:17 04 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:763306},{date:'17:18 04 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:764428},{date:'17:19 04 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:765185},{date:'17:20 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:767126},{date:'17:21 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:768184},{date:'17:22 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:769150},{date:'17:23 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:770474},{date:'17:24 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:772230},{date:'17:25 04 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:774216},{date:'17:26 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:777804},{date:'17:27 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:780755},{date:'17:28 04 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:842646},{date:'17:29 04 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:850859},{date:'17:35 04 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:2213305},{date:'09:00 05 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:50198},{date:'09:01 05 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:52596},{date:'09:02 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:54111},{date:'09:03 05 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:71553},{date:'09:04 05 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:72333},{date:'09:05 05 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:75551},{date:'09:06 05 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:81857},{date:'09:07 05 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:83364},{date:'09:08 05 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:94258},{date:'09:09 05 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:102133},{date:'09:10 05 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:102691},{date:'09:11 05 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:109154},{date:'09:12 05 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:109363},{date:'09:13 05 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:109713},{date:'09:14 05 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:112153},{date:'09:15 05 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:121051},{date:'09:16 05 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:121962},{date:'09:17 05 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:126450},{date:'09:18 05 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:127917},{date:'09:19 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:128856},{date:'09:20 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:129763},{date:'09:21 05 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:131063},{date:'09:22 05 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:133965},{date:'09:23 05 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:135508},{date:'09:24 05 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:135868},{date:'09:25 05 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:136504},{date:'09:26 05 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:137731},{date:'09:27 05 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:138192},{date:'09:28 05 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:140367},{date:'09:29 05 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:141344},{date:'09:30 05 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:141433},{date:'09:31 05 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:141947},{date:'09:32 05 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:142225},{date:'09:33 05 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:150652},{date:'09:34 05 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:151637},{date:'09:35 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:155462},{date:'09:36 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:155819},{date:'09:37 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:156729},{date:'09:38 05 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:162686},{date:'09:39 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:163686},{date:'09:40 05 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:164278},{date:'09:41 05 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:166344},{date:'09:42 05 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:183905},{date:'09:43 05 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:184584},{date:'09:44 05 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:186197},{date:'09:45 05 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:186685},{date:'09:46 05 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:188735},{date:'09:47 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:191144},{date:'09:48 05 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:191340},{date:'09:49 05 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:196838},{date:'09:50 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:197053},{date:'09:51 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:198416},{date:'09:52 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:198794},{date:'09:53 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:198796},{date:'09:54 05 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:198925},{date:'09:55 05 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:199290},{date:'09:56 05 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:199298},{date:'09:57 05 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:199854},{date:'09:59 05 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:200359},{date:'10:00 05 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:200502},{date:'10:01 05 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:201168},{date:'10:02 05 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:201204},{date:'10:03 05 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:204208},{date:'10:04 05 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:207393},{date:'10:05 05 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:210902},{date:'10:06 05 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:215311},{date:'10:07 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:217369},{date:'10:08 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:229142},{date:'10:09 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:230979},{date:'10:10 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:232658},{date:'10:11 05 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:235336},{date:'10:12 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:235834},{date:'10:13 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:236385},{date:'10:14 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:236719},{date:'10:15 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:242542},{date:'10:16 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:243649},{date:'10:17 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:244199},{date:'10:18 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:244569},{date:'10:19 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:246896},{date:'10:20 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:253333},{date:'10:21 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:266691},{date:'10:22 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:268018},{date:'10:23 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:268177},{date:'10:24 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:268616},{date:'10:25 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:269546},{date:'10:26 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:269757},{date:'10:27 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:270604},{date:'10:28 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:272046},{date:'10:29 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:272186},{date:'10:30 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:272288},{date:'10:31 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:273269},{date:'10:32 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:275217},{date:'10:33 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:276287},{date:'10:34 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:277667},{date:'10:35 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:278131},{date:'10:36 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:278238},{date:'10:37 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:278821},{date:'10:39 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:291227},{date:'10:41 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:292248},{date:'10:42 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:292369},{date:'10:43 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:293405},{date:'10:45 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:294653},{date:'10:48 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:296366},{date:'10:49 05 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:297366},{date:'10:51 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:297538},{date:'10:52 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:298937},{date:'10:53 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:299120},{date:'10:54 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:299222},{date:'10:56 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:299402},{date:'10:58 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:299504},{date:'10:59 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:299803},{date:'11:02 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:300274},{date:'11:04 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:301493},{date:'11:05 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:302058},{date:'11:06 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:302134},{date:'11:09 05 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:302468},{date:'11:10 05 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:302479},{date:'11:11 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:302813},{date:'11:12 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:303356},{date:'11:13 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:303575},{date:'11:14 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:304182},{date:'11:16 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:305482},{date:'11:17 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:305591},{date:'11:19 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:305711},{date:'11:20 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:305940},{date:'11:21 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:306134},{date:'11:22 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:306660},{date:'11:23 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:306756},{date:'11:25 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:307982},{date:'11:26 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:308555},{date:'11:27 05 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:308725},{date:'11:28 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:309421},{date:'11:30 05 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:311319},{date:'11:31 05 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:311704},{date:'11:33 05 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:311804},{date:'11:38 05 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:312170},{date:'11:39 05 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:312630},{date:'11:40 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:313542},{date:'11:41 05 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:313746},{date:'11:42 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:313950},{date:'11:43 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:315452},{date:'11:48 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:316338},{date:'11:50 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:317034},{date:'11:51 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:318717},{date:'11:52 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:319717},{date:'11:54 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:319861},{date:'11:56 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:320048},{date:'11:57 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:320839},{date:'11:58 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:320881},{date:'11:59 05 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:321081},{date:'12:00 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:324041},{date:'12:01 05 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:326723},{date:'12:02 05 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:327209},{date:'12:03 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:327329},{date:'12:04 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:327994},{date:'12:06 05 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:328096},{date:'12:07 05 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:329049},{date:'12:08 05 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:329343},{date:'12:09 05 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:329364},{date:'12:10 05 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:329366},{date:'12:12 05 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:329366},{date:'12:13 05 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:329718},{date:'12:15 05 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:329913},{date:'12:16 05 de Marzo del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:329923},{date:'12:18 05 de Marzo del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:330080},{date:'12:19 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:330897},{date:'12:22 05 de Marzo del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:331103},{date:'12:23 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:331281},{date:'12:25 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:331383},{date:'12:28 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:331485},{date:'12:30 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:332014},{date:'12:32 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:333117},{date:'12:34 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:334650},{date:'12:35 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:335735},{date:'12:36 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:335837},{date:'12:37 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:335883},{date:'12:38 05 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:336315},{date:'12:41 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:336928},{date:'12:43 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:337568},{date:'12:44 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:339346},{date:'12:45 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:339521},{date:'12:46 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:339817},{date:'12:49 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:340411},{date:'12:51 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:340727},{date:'12:59 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:340804},{date:'13:00 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:340956},{date:'13:04 05 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:341603},{date:'13:06 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:342040},{date:'13:07 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:342160},{date:'13:08 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:342205},{date:'13:10 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:342359},{date:'13:12 05 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:343501},{date:'13:14 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:343984},{date:'13:15 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:344148},{date:'13:18 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:344248},{date:'13:19 05 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:346305},{date:'13:20 05 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:346356},{date:'13:21 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:346687},{date:'13:24 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:351776},{date:'13:25 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:351878},{date:'13:26 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:352140},{date:'13:27 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:352946},{date:'13:29 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:353736},{date:'13:30 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:353934},{date:'13:34 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:353943},{date:'13:35 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:354085},{date:'13:36 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:354102},{date:'13:39 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:357496},{date:'13:40 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:358521},{date:'13:42 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:358541},{date:'13:43 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:359323},{date:'13:45 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:359443},{date:'13:46 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:361760},{date:'13:47 05 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:362128},{date:'13:48 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:363340},{date:'13:50 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:363566},{date:'13:51 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:363855},{date:'13:52 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:364067},{date:'13:55 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:364169},{date:'13:57 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:364897},{date:'13:58 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:365092},{date:'14:00 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:365224},{date:'14:01 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:365537},{date:'14:02 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:365716},{date:'14:05 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:366285},{date:'14:06 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:366588},{date:'14:12 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:367060},{date:'14:15 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:368010},{date:'14:16 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:368085},{date:'14:17 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:368162},{date:'14:18 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:368226},{date:'14:19 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:368305},{date:'14:20 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:369196},{date:'14:22 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:369537},{date:'14:23 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:369810},{date:'14:24 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:369863},{date:'14:25 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:369918},{date:'14:26 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:371399},{date:'14:27 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:372465},{date:'14:28 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:372542},{date:'14:29 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:374084},{date:'14:30 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:377850},{date:'14:31 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:380300},{date:'14:32 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:381662},{date:'14:33 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:382123},{date:'14:36 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:382772},{date:'14:39 05 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:383172},{date:'14:42 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:384148},{date:'14:43 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:384505},{date:'14:44 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:385769},{date:'14:45 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:385897},{date:'14:47 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:385955},{date:'14:48 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:390231},{date:'14:49 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:394125},{date:'14:50 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:394428},{date:'14:51 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:394648},{date:'14:52 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:395518},{date:'14:54 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:397415},{date:'14:55 05 de Marzo del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:397590},{date:'14:57 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:398033},{date:'14:59 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:399485},{date:'15:01 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:425874},{date:'15:02 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:429967},{date:'15:03 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:432676},{date:'15:04 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:433697},{date:'15:05 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:433850},{date:'15:06 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:435524},{date:'15:07 05 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:436154},{date:'15:09 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:436606},{date:'15:10 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:437645},{date:'15:12 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:438641},{date:'15:13 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:438882},{date:'15:15 05 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:439036},{date:'15:16 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:439274},{date:'15:17 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:441061},{date:'15:19 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:441691},{date:'15:21 05 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:441793},{date:'15:22 05 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:444228},{date:'15:23 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:444628},{date:'15:24 05 de Marzo del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:445530},{date:'15:25 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:445991},{date:'15:28 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:446006},{date:'15:29 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:446116},{date:'15:30 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:446516},{date:'15:31 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:447302},{date:'15:32 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:448571},{date:'15:33 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:449795},{date:'15:34 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:450322},{date:'15:35 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:450997},{date:'15:36 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:452591},{date:'15:37 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:453903},{date:'15:38 05 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:454064},{date:'15:39 05 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:524733},{date:'15:40 05 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:527429},{date:'15:41 05 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:528484},{date:'15:42 05 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:528521},{date:'15:43 05 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:529034},{date:'15:44 05 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:529173},{date:'15:45 05 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:530976},{date:'15:46 05 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:533003},{date:'15:47 05 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:533762},{date:'15:49 05 de Marzo del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:533983},{date:'15:50 05 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:534000},{date:'15:51 05 de Marzo del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:534161},{date:'15:54 05 de Marzo del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:534188},{date:'15:55 05 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:534232},{date:'15:56 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:534676},{date:'15:58 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:535038},{date:'15:59 05 de Marzo del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:535223},{date:'16:00 05 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:535771},{date:'16:01 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:536647},{date:'16:02 05 de Marzo del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:536664},{date:'16:03 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:537739},{date:'16:04 05 de Marzo del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:537801},{date:'16:05 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:538382},{date:'16:06 05 de Marzo del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:538808},{date:'16:07 05 de Marzo del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:539081},{date:'16:08 05 de Marzo del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:540740},{date:'16:09 05 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:542080},{date:'16:11 05 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:542571},{date:'16:13 05 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:543119},{date:'16:14 05 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:543708},{date:'16:15 05 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:544041},{date:'16:16 05 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:546858},{date:'16:17 05 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:547798},{date:'16:18 05 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:548140},{date:'16:19 05 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:548310},{date:'16:21 05 de Marzo del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:548708},{date:'16:22 05 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:554916},{date:'16:23 05 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:555779},{date:'16:24 05 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:560160},{date:'16:26 05 de Marzo del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:560881},{date:'16:27 05 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:566607},{date:'16:28 05 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:581526},{date:'16:29 05 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:586164},{date:'16:30 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:588007},{date:'16:31 05 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:589659},{date:'16:32 05 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:591003},{date:'16:33 05 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:592625},{date:'16:34 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:594806},{date:'16:35 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:595663},{date:'16:36 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:597357},{date:'16:37 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:598366},{date:'16:38 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:599898},{date:'16:39 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:600543},{date:'16:40 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:600543},{date:'16:41 05 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:601143},{date:'16:42 05 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:601229},{date:'16:43 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:601890},{date:'16:45 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:601903},{date:'16:46 05 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:602836},{date:'16:47 05 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:602980},{date:'16:48 05 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:603990},{date:'16:50 05 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:604209},{date:'16:52 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:606110},{date:'16:53 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:606467},{date:'16:54 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:607680},{date:'16:55 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:607796},{date:'16:56 05 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:607819},{date:'16:57 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:609573},{date:'16:58 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:610085},{date:'16:59 05 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:610432},{date:'17:00 05 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:611590},{date:'17:01 05 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:612895},{date:'17:03 05 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:614187},{date:'17:04 05 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:614342},{date:'17:05 05 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:616408},{date:'17:06 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:618762},{date:'17:07 05 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:619488},{date:'17:08 05 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:620465},{date:'17:09 05 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:621687},{date:'17:10 05 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:623951},{date:'17:11 05 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:631040},{date:'17:12 05 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:633159},{date:'17:13 05 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:634981},{date:'17:14 05 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:642559},{date:'17:15 05 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:644996},{date:'17:16 05 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:645253},{date:'17:17 05 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:645694},{date:'17:18 05 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:647108},{date:'17:19 05 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:650740},{date:'17:20 05 de Marzo del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:652073},{date:'17:21 05 de Marzo del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:653137},{date:'17:22 05 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:654192},{date:'17:23 05 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:658181},{date:'17:24 05 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:659723},{date:'17:25 05 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:668379},{date:'17:26 05 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:672999},{date:'17:27 05 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:675459},{date:'17:28 05 de Marzo del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:679466},{date:'17:29 05 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:686146},{date:'17:35 05 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:1937528},{date:'17:37 05 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:1937534},{date:'09:00 06 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:47186},{date:'09:01 06 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:50268},{date:'09:02 06 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:51670},{date:'09:03 06 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:51911},{date:'09:04 06 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:53554},{date:'09:05 06 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:59475},{date:'09:06 06 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:61290},{date:'09:07 06 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:62206},{date:'09:08 06 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:63510},{date:'09:09 06 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:67448},{date:'09:10 06 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:67955},{date:'09:11 06 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:68170},{date:'09:12 06 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:68381},{date:'09:13 06 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:68790},{date:'09:14 06 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:69368},{date:'09:15 06 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:71026},{date:'09:16 06 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:71787},{date:'09:17 06 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:72669},{date:'09:18 06 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:75189},{date:'09:19 06 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:77726},{date:'09:21 06 de Marzo del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:77952},{date:'09:22 06 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:77959},{date:'09:23 06 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:78159},{date:'09:24 06 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:79048},{date:'09:25 06 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:79932},{date:'09:26 06 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:81060},{date:'09:27 06 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:84477},{date:'09:30 06 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:88837},{date:'09:31 06 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:89258},{date:'09:32 06 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:89428},{date:'09:34 06 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:90456},{date:'09:35 06 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:91036},{date:'09:36 06 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:91805},{date:'09:37 06 de Marzo del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:93516},{date:'09:38 06 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:93792},{date:'09:39 06 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:94711},{date:'09:42 06 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:95099},{date:'09:43 06 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:95889},{date:'09:44 06 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:96172},{date:'09:45 06 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:96177},{date:'09:46 06 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:96378},{date:'09:47 06 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:96869},{date:'09:48 06 de Marzo del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:96969},{date:'09:49 06 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:97955},{date:'09:53 06 de Marzo del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:99042},{date:'09:58 06 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:99230},{date:'10:00 06 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:99582},{date:'10:01 06 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:99630},{date:'10:02 06 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:100193},{date:'10:03 06 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:100529},{date:'10:04 06 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:100888},{date:'10:06 06 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:103868},{date:'10:07 06 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:104985},{date:'10:08 06 de Marzo del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:105232},{date:'10:10 06 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:106078},{date:'10:11 06 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:107893},{date:'10:12 06 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:107993},{date:'10:13 06 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:108193},{date:'10:14 06 de Marzo del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:108557},{date:'10:15 06 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:108694},{date:'10:16 06 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:108839},{date:'10:17 06 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:109697},{date:'10:18 06 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:109797},{date:'10:19 06 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:110799},{date:'10:20 06 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:115280},{date:'10:21 06 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:115339},{date:'10:22 06 de Marzo del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:115967},{date:'10:23 06 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:116367},{date:'10:24 06 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:120315},{date:'10:25 06 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:122769},{date:'10:26 06 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:129848},{date:'10:27 06 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:131055},{date:'10:28 06 de Marzo del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:131270},{date:'10:29 06 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:132475},{date:'10:31 06 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:132536},{date:'10:32 06 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:133048},{date:'10:34 06 de Marzo del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:133240},{date:'10:35 06 de Marzo del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:133604},{date:'10:36 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:135449},{date:'10:37 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:136727},{date:'10:38 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:137166},{date:'10:39 06 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:140782},{date:'10:41 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:140882},{date:'10:42 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:141468},{date:'10:44 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:144649},{date:'10:45 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:145326},{date:'10:46 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:145526},{date:'10:47 06 de Marzo del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:151712},{date:'10:48 06 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:151982},{date:'10:49 06 de Marzo del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:151984},{date:'10:50 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:152108},{date:'10:51 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:152208},{date:'10:53 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:155772},{date:'10:55 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:157082},{date:'10:56 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:157516},{date:'10:57 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:157702},{date:'10:59 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:158054},{date:'11:01 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:158254},{date:'11:02 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:158603},{date:'11:03 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:158817},{date:'11:04 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:159484},{date:'11:05 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:160385},{date:'11:07 06 de Marzo del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:162716},{date:'11:08 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:163527},{date:'11:10 06 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:164115},{date:'11:11 06 de Marzo del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:165203},{date:'11:12 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:167473},{date:'11:13 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:167911},{date:'11:18 06 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:170974},{date:'11:19 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:171980},{date:'11:20 06 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:173951},{date:'11:21 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:174350},{date:'11:22 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:179107},{date:'11:25 06 de Marzo del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:181040},{date:'11:27 06 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:181370},{date:'11:28 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:181410},{date:'11:29 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:185160},{date:'11:30 06 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:185279},{date:'11:31 06 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:185448},{date:'11:33 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:186185},{date:'11:34 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:186285},{date:'11:35 06 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:186908},{date:'11:36 06 de Marzo del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:187177},{date:'11:37 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:187287},{date:'11:38 06 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:187543},{date:'11:39 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:188176},{date:'11:42 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:188332},{date:'11:46 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:188432},{date:'11:48 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:189401},{date:'11:49 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:190210},{date:'11:50 06 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:190732},{date:'11:52 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:191095},{date:'11:56 06 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:191195},{date:'11:58 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:191350},{date:'12:00 06 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:192402},{date:'12:01 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:192437},{date:'12:02 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:192577},{date:'12:03 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:192677},{date:'12:04 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:196474},{date:'12:06 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:196688},{date:'12:08 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:197710},{date:'12:09 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:201723},{date:'12:10 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:203310},{date:'12:11 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:203748},{date:'12:12 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:204094},{date:'12:14 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:204724},{date:'12:16 06 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:204909},{date:'12:17 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:204988},{date:'12:18 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:204992},{date:'12:19 06 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:205800},{date:'12:20 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:206105},{date:'12:21 06 de Marzo del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:206306},{date:'12:23 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:207066},{date:'12:25 06 de Marzo del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:208279},{date:'12:27 06 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:208324},{date:'12:28 06 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:208846},{date:'12:29 06 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:210173},{date:'12:30 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:210303},{date:'12:32 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:210403},{date:'12:33 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:211011},{date:'12:35 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:211336},{date:'12:36 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:212515},{date:'12:37 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:212803},{date:'12:39 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:213091},{date:'12:40 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:213533},{date:'12:41 06 de Marzo del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:213872},{date:'12:42 06 de Marzo del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:218913},{date:'12:43 06 de Marzo del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:224306},{date:'12:44 06 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:226357},{date:'12:45 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:227765},{date:'12:46 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:227769},{date:'12:48 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:228151},{date:'12:49 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:229568},{date:'12:50 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:230605},{date:'12:51 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:231683},{date:'12:52 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:231845},{date:'12:53 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:231966},{date:'12:54 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:232096},{date:'12:55 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:236889},{date:'12:56 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:237184},{date:'12:57 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:237573},{date:'12:58 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:238399},{date:'12:59 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:239828},{date:'13:00 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:240179},{date:'13:01 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:241504},{date:'13:02 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:248775},{date:'13:03 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:257852},{date:'13:04 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:260494},{date:'13:05 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:262212},{date:'13:06 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:263338},{date:'13:09 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:263678},{date:'13:10 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:264785},{date:'13:11 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:266326},{date:'13:13 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:266483},{date:'13:14 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:266933},{date:'13:16 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:267874},{date:'13:18 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:268117},{date:'13:19 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:268244},{date:'13:20 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:268250},{date:'13:22 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:268821},{date:'13:23 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:272737},{date:'13:24 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:273002},{date:'13:25 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:273308},{date:'13:26 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:273336},{date:'13:27 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:273401},{date:'13:29 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:275094},{date:'13:30 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:275219},{date:'13:31 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:275330},{date:'13:33 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:276391},{date:'13:34 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:276619},{date:'13:35 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:276823},{date:'13:38 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:277814},{date:'13:40 06 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:277914},{date:'13:41 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:278207},{date:'13:42 06 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:278332},{date:'13:44 06 de Marzo del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:278962},{date:'13:45 06 de Marzo del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:279162},{date:'13:46 06 de Marzo del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:279198},{date:'13:48 06 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:279337},{date:'13:49 06 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:279532},{date:'13:50 06 de Marzo del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:281026},{date:'13:53 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:281262},{date:'13:58 06 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:281539},{date:'13:59 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:282158},{date:'14:00 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:282460},{date:'14:02 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:282510},{date:'14:05 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:282550},{date:'14:06 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:283349},{date:'14:07 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:283554},{date:'14:08 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:283672},{date:'14:09 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:284009},{date:'14:13 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:284255},{date:'14:17 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:284257},{date:'14:19 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:286407},{date:'14:20 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:286437},{date:'14:22 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:286736},{date:'14:25 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:289255},{date:'14:27 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:289613},{date:'14:28 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:289856},{date:'14:29 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:290006},{date:'14:30 06 de Marzo del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:299278},{date:'14:31 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:303672},{date:'14:32 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:304650},{date:'14:33 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:305317},{date:'14:34 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:306209},{date:'14:35 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:306508},{date:'14:36 06 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:306990},{date:'14:37 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:309508},{date:'14:38 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:310293},{date:'14:40 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:311474},{date:'14:42 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:311709},{date:'14:45 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:314156},{date:'14:46 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:314724},{date:'14:47 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:314924},{date:'14:48 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:315233},{date:'14:49 06 de Marzo del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:315573},{date:'14:50 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:322304},{date:'14:51 06 de Marzo del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:323891},{date:'14:52 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:325381},{date:'14:53 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:326670},{date:'14:54 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:330430},{date:'14:55 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:333002},{date:'14:56 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:334155},{date:'14:57 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:334523},{date:'14:58 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:336192},{date:'15:00 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:337498},{date:'15:01 06 de Marzo del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:337691},{date:'15:03 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:337911},{date:'15:04 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:338085},{date:'15:05 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:338145},{date:'15:06 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:338303},{date:'15:08 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:338338},{date:'15:11 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:339761},{date:'15:12 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:339920},{date:'15:13 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:341076},{date:'15:16 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:341132},{date:'15:17 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:341515},{date:'15:18 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:342440},{date:'15:19 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:342605},{date:'15:21 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:342705},{date:'15:22 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:343416},{date:'15:23 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:343510},{date:'15:24 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:344728},{date:'15:25 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:345766},{date:'15:26 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:346591},{date:'15:27 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:346992},{date:'15:29 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:347480},{date:'15:30 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:349882},{date:'15:31 06 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:350681},{date:'15:32 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:351852},{date:'15:33 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:352885},{date:'15:34 06 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:353320},{date:'15:35 06 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:355217},{date:'15:36 06 de Marzo del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:358017},{date:'15:37 06 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:358465},{date:'15:38 06 de Marzo del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:358805},{date:'15:39 06 de Marzo del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:360092},{date:'15:40 06 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:363878},{date:'15:41 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:366285},{date:'15:42 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:369446},{date:'15:43 06 de Marzo del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:370468},{date:'15:44 06 de Marzo del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:371357},{date:'15:45 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:372523},{date:'15:46 06 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:373961},{date:'15:47 06 de Marzo del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:374087},{date:'15:49 06 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:374749},{date:'15:50 06 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:376094},{date:'15:51 06 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:380682},{date:'15:52 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:382101},{date:'15:53 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:382666},{date:'15:54 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:385037},{date:'15:55 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:385169},{date:'15:56 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:386129},{date:'15:58 06 de Marzo del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:386624},{date:'15:59 06 de Marzo del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:387904},{date:'16:00 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:390321},{date:'16:01 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:391293},{date:'16:02 06 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:391878},{date:'16:04 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:392091},{date:'16:05 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:392497},{date:'16:06 06 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:393390},{date:'16:07 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:393805},{date:'16:08 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:393816},{date:'16:09 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:393971},{date:'16:11 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:393974},{date:'16:12 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:394787},{date:'16:13 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:395560},{date:'16:14 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:396217},{date:'16:16 06 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:396953},{date:'16:17 06 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:397583},{date:'16:20 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:399911},{date:'16:21 06 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:400040},{date:'16:22 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:400261},{date:'16:23 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:400479},{date:'16:24 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:402050},{date:'16:26 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:402261},{date:'16:27 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:402458},{date:'16:28 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:402658},{date:'16:29 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:402983},{date:'16:30 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:403333},{date:'16:32 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:404924},{date:'16:33 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:405017},{date:'16:39 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:408044},{date:'16:40 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:408231},{date:'16:41 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:409414},{date:'16:42 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:409855},{date:'16:43 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:409912},{date:'16:45 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:414856},{date:'16:46 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:415088},{date:'16:47 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:416386},{date:'16:48 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:417808},{date:'16:49 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:418952},{date:'16:50 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:419510},{date:'16:51 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:419810},{date:'16:52 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:420758},{date:'16:54 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:422583},{date:'16:55 06 de Marzo del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:426906},{date:'16:56 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:427413},{date:'16:57 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:428679},{date:'16:58 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:429393},{date:'17:00 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:431036},{date:'17:03 06 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:431833},{date:'17:05 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:432817},{date:'17:06 06 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:433567},{date:'17:08 06 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:433569},{date:'17:09 06 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:433997},{date:'17:10 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:434187},{date:'17:11 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:435644},{date:'17:12 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:439450},{date:'17:13 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:440103},{date:'17:14 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:440519},{date:'17:15 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:441025},{date:'17:16 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:443275},{date:'17:17 06 de Marzo del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:447020},{date:'17:18 06 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:447065},{date:'17:19 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:450520},{date:'17:20 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:451020},{date:'17:21 06 de Marzo del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:452728},{date:'17:22 06 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:453615},{date:'17:23 06 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:454582},{date:'17:24 06 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:461751},{date:'17:25 06 de Marzo del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:463658},{date:'17:26 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:464749},{date:'17:27 06 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:464964},{date:'17:28 06 de Marzo del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:473871},{date:'17:29 06 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:478131},{date:'17:35 06 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:1397469}];
var priceData = [[,26.1800],[1,26.1200],[2,26.0200],[3,26.0600],[4,26.0700],[5,25.9800],[6,26.1200],[7,26.1500],[8,26.1100],[9,26.0500],[10,26.1000],[11,26.0100],[12,26.0600],[13,26.1600],[14,26.2000],[15,26.1800],[16,26.1400],[17,26.1100],[18,26.0300],[19,26.0500],[20,26.1100],[21,26.0700],[22,26.0600],[23,26.0200],[24,26.0300],[25,26.0300],[26,26.0000],[27,25.9900],[28,25.9800],[29,25.9900],[30,25.9900],[31,25.9500],[32,25.9800],[33,25.9800],[34,25.9900],[35,26.0100],[36,25.9800],[37,25.9400],[38,25.9300],[39,25.9000],[40,25.8900],[41,25.8500],[42,25.8600],[43,25.8500],[44,25.8800],[45,25.8900],[46,25.9200],[47,25.9000],[48,25.9100],[49,25.9300],[50,25.9500],[51,25.9800],[52,25.9700],[53,25.9800],[54,25.9700],[55,25.9500],[56,25.9300],[57,25.9500],[58,25.9500],[59,25.9600],[60,25.9800],[61,25.9800],[62,25.9600],[63,25.9600],[64,25.9300],[65,25.9300],[66,25.9100],[67,25.9300],[68,25.9300],[69,25.8700],[70,25.8900],[71,25.9300],[72,25.9500],[73,25.9600],[74,25.9800],[75,26.0000],[76,26.0100],[77,26.0100],[78,26.0000],[79,26.0200],[80,25.9600],[81,25.9600],[82,25.9500],[83,25.9700],[84,25.9500],[85,25.9600],[86,25.9400],[87,25.9100],[88,25.8900],[89,25.9200],[90,25.8800],[91,25.8900],[92,25.9000],[93,25.9000],[94,25.8800],[95,25.8400],[96,25.8200],[97,25.8300],[98,25.8400],[99,25.8400],[100,25.8100],[101,25.8200],[102,25.8000],[103,25.8000],[104,25.8300],[105,25.8200],[106,25.8000],[107,25.8300],[108,25.8500],[109,25.8500],[110,25.8600],[111,25.8500],[112,25.9300],[113,25.9100],[114,25.9500],[115,25.9600],[116,26.0000],[117,26.0100],[118,26.0100],[119,26.0600],[120,26.0300],[121,25.9900],[122,26.0200],[123,26.0200],[124,25.9900],[125,25.9900],[126,26.0200],[127,26.0200],[128,26.0100],[129,26.0100],[130,26.0100],[131,26.0100],[132,26.0100],[133,26.0400],[134,26.0000],[135,25.9900],[136,25.9800],[137,25.9400],[138,25.9500],[139,25.9300],[140,25.9400],[141,25.9500],[142,25.9600],[143,25.9700],[144,25.9800],[145,25.9900],[146,25.9600],[147,25.9300],[148,25.9200],[149,25.9300],[150,25.8700],[151,25.8700],[152,25.8600],[153,25.8800],[154,25.9100],[155,25.9200],[156,25.9100],[157,25.9000],[158,25.8900],[159,25.8900],[160,25.8800],[161,25.8800],[162,25.8600],[163,25.8500],[164,25.8400],[165,25.8500],[166,25.8500],[167,25.8900],[168,25.9400],[169,25.9300],[170,25.9100],[171,25.9200],[172,25.9400],[173,25.9300],[174,25.9100],[175,25.9300],[176,25.9300],[177,25.9400],[178,25.9400],[179,25.9200],[180,25.9200],[181,25.9300],[182,25.9300],[183,25.9600],[184,25.9700],[185,25.9800],[186,25.9700],[187,26.0100],[188,26.0000],[189,25.9900],[190,26.0100],[191,26.0000],[192,26.0000],[193,26.0000],[194,25.9900],[195,26.0000],[196,26.0100],[197,26.0000],[198,25.9900],[199,26.0200],[200,26.0100],[201,26.0400],[202,26.0400],[203,26.0400],[204,26.0400],[205,26.0600],[206,26.0400],[207,26.0400],[208,26.0100],[209,26.0100],[210,26.0000],[211,26.0200],[212,26.0400],[213,26.0300],[214,26.0000],[215,25.9700],[216,25.9900],[217,25.9800],[218,25.9600],[219,25.9600],[220,25.9500],[221,25.9600],[222,25.9500],[223,25.9400],[224,25.9400],[225,25.9300],[226,25.9400],[227,25.9300],[228,25.9200],[229,25.9300],[230,25.8900],[231,25.8900],[232,25.9000],[233,25.8800],[234,25.8800],[235,25.8700],[236,25.8900],[237,25.8900],[238,25.8800],[239,25.8900],[240,25.9000],[241,25.9000],[242,25.8600],[243,25.8500],[244,25.8400],[245,25.8600],[246,25.8500],[247,25.8400],[248,25.8400],[249,25.8500],[250,25.8600],[251,25.8400],[252,25.8300],[253,25.8500],[254,25.8400],[255,25.8500],[256,25.8900],[257,25.8900],[258,25.9000],[259,25.9100],[260,25.9000],[261,25.8900],[262,25.8700],[263,25.8900],[264,25.9200],[265,25.9300],[266,25.9200],[267,25.9300],[268,25.9300],[269,25.9300],[270,25.9400],[271,25.9400],[272,25.9500],[273,25.9800],[274,25.9600],[275,25.9500],[276,25.9100],[277,25.9000],[278,25.9100],[279,25.9300],[280,25.9200],[281,25.9100],[282,25.9000],[283,25.9400],[284,25.9400],[285,25.9400],[286,25.9600],[287,25.9500],[288,25.9500],[289,25.9500],[290,25.9400],[291,25.9300],[292,25.9600],[293,25.9600],[294,25.9600],[295,25.9500],[296,25.9700],[297,25.9600],[298,25.9500],[299,25.9500],[300,25.9700],[301,25.9700],[302,25.9800],[303,25.9800],[304,25.9900],[305,25.9800],[306,25.9800],[307,25.9700],[308,25.9800],[309,25.9700],[310,26.0000],[311,26.0000],[312,25.9900],[313,25.9800],[314,25.9700],[315,25.9600],[316,25.9700],[317,25.9500],[318,25.9800],[319,25.9300],[320,25.9500],[321,25.9400],[322,25.9400],[323,25.9100],[324,25.9500],[325,25.9400],[326,25.9500],[327,25.9300],[328,25.9700],[329,25.9600],[330,25.9400],[331,25.9500],[332,26.0100],[333,26.0100],[334,26.0000],[335,25.9800],[336,26.0100],[337,26.0000],[338,26.0100],[339,26.0300],[340,26.0500],[341,26.0300],[342,26.0700],[343,26.0800],[344,26.0700],[345,26.0800],[346,26.0900],[347,26.0800],[348,26.1000],[349,26.0800],[350,26.0800],[351,26.0900],[352,26.0700],[353,26.0500],[354,26.0900],[355,26.0900],[356,26.0900],[357,26.0800],[358,26.0600],[359,26.0800],[360,26.0900],[361,26.0800],[362,26.0800],[363,26.0600],[364,26.0900],[365,26.1300],[366,26.1400],[367,26.1200],[368,26.1200],[369,26.1400],[370,26.1400],[371,26.1500],[372,26.1400],[373,26.1300],[374,26.1200],[375,26.0900],[376,26.0900],[377,26.1000],[378,26.1200],[379,26.1200],[380,26.1200],[381,26.1100],[382,26.1000],[383,26.0900],[384,26.0900],[385,26.0800],[386,26.0700],[387,26.0600],[388,26.0400],[389,26.0500],[390,26.0500],[391,26.0800],[392,26.0900],[393,26.1000],[394,26.1100],[395,26.1500],[396,26.1500],[397,26.1700],[398,26.1600],[399,26.1400],[400,26.1800],[401,26.1800],[402,26.2000],[403,26.1900],[404,26.2100],[405,26.2100],[406,26.2400],[407,26.2200],[408,26.2000],[409,26.2100],[410,26.2100],[411,26.2100],[412,26.2100],[413,26.2000],[414,26.3700],[415,26.2000],[416,26.0500],[417,26.0800],[418,26.1100],[419,26.1000],[420,26.1900],[421,26.2300],[422,26.1600],[423,26.1300],[424,26.1700],[425,26.1100],[426,26.1500],[427,26.1500],[428,26.1500],[429,26.1100],[430,26.1100],[431,26.1700],[432,26.1600],[433,26.1200],[434,26.1400],[435,26.1600],[436,26.1100],[437,26.1100],[438,26.1100],[439,26.0900],[440,26.0700],[441,26.0900],[442,26.0900],[443,26.0800],[444,26.0700],[445,26.0400],[446,26.0400],[447,26.0600],[448,26.0800],[449,26.0600],[450,26.0700],[451,26.0500],[452,25.9800],[453,25.9600],[454,25.9300],[455,25.9250],[456,25.9100],[457,25.8900],[458,25.8700],[459,25.8600],[460,25.8300],[461,25.8600],[462,25.8800],[463,25.8600],[464,25.8500],[465,25.8500],[466,25.8400],[467,25.7600],[468,25.7500],[469,25.7500],[470,25.7400],[471,25.7600],[472,25.7700],[473,25.7600],[474,25.7800],[475,25.7200],[476,25.6800],[477,25.7500],[478,25.7700],[479,25.7900],[480,25.8500],[481,25.8400],[482,25.8400],[483,25.8400],[484,25.8100],[485,25.8000],[486,25.7800],[487,25.7800],[488,25.7800],[489,25.7600],[490,25.7500],[491,25.7300],[492,25.7600],[493,25.7400],[494,25.7500],[495,25.7500],[496,25.7700],[497,25.7600],[498,25.8000],[499,25.7900],[500,25.8000],[501,25.8100],[502,25.7900],[503,25.8000],[504,25.8000],[505,25.8000],[506,25.7900],[507,25.7800],[508,25.7900],[509,25.7300],[510,25.7400],[511,25.7300],[512,25.7400],[513,25.7500],[514,25.7600],[515,25.7400],[516,25.7300],[517,25.7300],[518,25.7100],[519,25.7000],[520,25.7100],[521,25.7300],[522,25.7400],[523,25.7500],[524,25.7400],[525,25.7400],[526,25.7300],[527,25.7700],[528,25.7600],[529,25.7700],[530,25.7400],[531,25.7500],[532,25.7200],[533,25.7000],[534,25.6800],[535,25.6900],[536,25.7000],[537,25.7100],[538,25.6900],[539,25.6700],[540,25.6500],[541,25.6200],[542,25.6200],[543,25.6300],[544,25.6400],[545,25.6300],[546,25.6300],[547,25.6200],[548,25.6300],[549,25.6100],[550,25.6100],[551,25.6200],[552,25.6300],[553,25.6300],[554,25.6300],[555,25.6200],[556,25.6100],[557,25.6000],[558,25.6000],[559,25.5500],[560,25.5700],[561,25.5300],[562,25.5100],[563,25.4900],[564,25.4700],[565,25.4900],[566,25.5000],[567,25.4900],[568,25.4900],[569,25.5600],[570,25.5700],[571,25.5700],[572,25.5800],[573,25.5700],[574,25.6000],[575,25.6300],[576,25.6400],[577,25.6500],[578,25.6600],[579,25.6700],[580,25.6400],[581,25.6600],[582,25.6600],[583,25.6300],[584,25.5700],[585,25.6100],[586,25.6400],[587,25.6500],[588,25.6500],[589,25.6100],[590,25.6200],[591,25.6400],[592,25.6700],[593,25.6500],[594,25.6500],[595,25.6500],[596,25.6400],[597,25.6600],[598,25.6500],[599,25.6700],[600,25.6600],[601,25.6600],[602,25.6400],[603,25.6100],[604,25.5600],[605,25.5800],[606,25.5700],[607,25.5700],[608,25.5700],[609,25.5800],[610,25.5700],[611,25.5700],[612,25.5700],[613,25.5700],[614,25.5200],[615,25.5500],[616,25.5400],[617,25.5800],[618,25.5900],[619,25.5800],[620,25.5700],[621,25.5700],[622,25.5600],[623,25.5500],[624,25.5600],[625,25.5600],[626,25.5900],[627,25.6000],[628,25.5800],[629,25.5900],[630,25.5700],[631,25.6000],[632,25.5900],[633,25.5800],[634,25.5700],[635,25.5700],[636,25.5800],[637,25.5800],[638,25.5800],[639,25.5600],[640,25.5400],[641,25.5500],[642,25.5600],[643,25.5500],[644,25.5600],[645,25.5600],[646,25.5900],[647,25.6100],[648,25.6200],[649,25.6600],[650,25.6900],[651,25.7000],[652,25.7100],[653,25.7000],[654,25.6800],[655,25.7000],[656,25.7200],[657,25.7300],[658,25.7100],[659,25.7200],[660,25.7300],[661,25.7400],[662,25.7300],[663,25.7200],[664,25.7200],[665,25.7000],[666,25.6800],[667,25.6700],[668,25.6800],[669,25.6800],[670,25.6800],[671,25.6700],[672,25.7000],[673,25.7000],[674,25.7100],[675,25.7100],[676,25.7300],[677,25.7300],[678,25.7200],[679,25.7200],[680,25.7100],[681,25.7100],[682,25.7200],[683,25.7200],[684,25.7700],[685,25.8000],[686,25.8100],[687,25.8000],[688,25.8200],[689,25.8000],[690,25.8000],[691,25.7900],[692,25.7800],[693,25.8000],[694,25.7900],[695,25.7800],[696,25.7800],[697,25.7800],[698,25.7800],[699,25.7900],[700,25.7700],[701,25.7600],[702,25.7500],[703,25.7600],[704,25.7600],[705,25.7900],[706,25.8100],[707,25.8200],[708,25.7900],[709,25.7800],[710,25.7700],[711,25.7700],[712,25.7500],[713,25.7500],[714,25.7500],[715,25.7700],[716,25.7700],[717,25.7300],[718,25.7400],[719,25.7500],[720,25.7500],[721,25.7200],[722,25.7200],[723,25.7100],[724,25.7200],[725,25.7300],[726,25.7100],[727,25.7100],[728,25.7200],[729,25.7200],[730,25.7200],[731,25.7000],[732,25.7400],[733,25.6800],[734,25.6600],[735,25.6600],[736,25.6300],[737,25.6400],[738,25.6400],[739,25.6400],[740,25.6500],[741,25.6400],[742,25.6300],[743,25.6200],[744,25.6000],[745,25.6200],[746,25.6100],[747,25.6200],[748,25.6100],[749,25.6000],[750,25.6000],[751,25.6000],[752,25.6100],[753,25.6100],[754,25.6400],[755,25.6400],[756,25.6400],[757,25.6600],[758,25.6700],[759,25.6600],[760,25.6500],[761,25.6600],[762,25.6600],[763,25.6600],[764,25.6400],[765,25.5900],[766,25.5700],[767,25.5900],[768,25.5800],[769,25.5700],[770,25.5500],[771,25.5300],[772,25.5200],[773,25.5600],[774,25.5800],[775,25.5800],[776,25.5800],[777,25.6100],[778,25.5700],[779,25.6000],[780,25.5600],[781,25.5700],[782,25.5600],[783,25.5600],[784,25.5200],[785,25.5100],[786,25.5600],[787,25.5400],[788,25.5300],[789,25.5700],[790,25.5700],[791,25.6000],[792,25.5800],[793,25.5800],[794,25.5700],[795,25.5800],[796,25.5900],[797,25.6300],[798,25.6000],[799,25.5800],[800,25.5800],[801,25.5300],[802,25.5300],[803,25.5400],[804,25.5500],[805,25.5300],[806,25.5100],[807,25.4900],[808,25.4900],[809,25.5000],[810,25.5200],[811,25.4800],[812,25.5000],[813,25.5100],[814,25.5200],[815,25.5000],[816,25.5000],[817,25.5000],[818,25.5000],[819,25.5100],[820,25.5200],[821,25.5500],[822,25.5600],[823,25.5500],[824,25.5300],[825,25.5300],[826,25.5300],[827,25.5200],[828,25.5200],[829,25.5200],[830,25.5100],[831,25.5100],[832,25.4800],[833,25.5100],[834,25.5400],[835,25.5300],[836,25.5600],[837,25.5300],[838,25.5200],[839,25.5000],[840,25.4900],[841,25.5000],[842,25.5000],[843,25.5100],[844,25.5000],[845,25.5300],[846,25.5200],[847,25.5600],[848,25.5700],[849,25.5800],[850,25.5700],[851,25.5400],[852,25.5400],[853,25.5600],[854,25.5700],[855,25.5600],[856,25.5500],[857,25.5300],[858,25.5300],[859,25.5000],[860,25.4900],[861,25.4800],[862,25.4700],[863,25.4800],[864,25.4900],[865,25.4900],[866,25.4900],[867,25.5000],[868,25.4700],[869,25.4700],[870,25.4300],[871,25.4800],[872,25.5300],[873,25.5200],[874,25.5300],[875,25.5000],[876,25.5100],[877,25.5000],[878,25.4500],[879,25.4500],[880,25.4500],[881,25.4000],[882,25.4300],[883,25.4400],[884,25.4100],[885,25.4500],[886,25.4500],[887,25.4300],[888,25.4100],[889,25.4200],[890,25.3800],[891,25.3200],[892,25.3700],[893,25.3600],[894,25.3300],[895,25.3800],[896,25.3700],[897,25.3600],[898,25.4200],[899,25.4000],[900,25.3900],[901,25.4000],[902,25.4000],[903,25.3700],[904,25.3700],[905,25.3600],[906,25.3600],[907,25.3600],[908,25.3700],[909,25.3900],[910,25.3900],[911,25.3600],[912,25.3000],[913,25.2800],[914,25.2500],[915,25.2600],[916,25.2500],[917,25.2300],[918,25.2300],[919,25.2500],[920,25.2500],[921,25.2600],[922,25.2200],[923,25.2200],[924,25.2600],[925,25.3000],[926,25.3300],[927,25.3400],[928,25.3100],[929,25.3000],[930,25.2900],[931,25.3000],[932,25.2900],[933,25.3100],[934,25.3200],[935,25.3300],[936,25.3000],[937,25.3200],[938,25.3300],[939,25.3600],[940,25.3500],[941,25.3600],[942,25.3800],[943,25.3500],[944,25.3700],[945,25.3800],[946,25.3900],[947,25.3900],[948,25.3900],[949,25.3700],[950,25.3700],[951,25.4100],[952,25.3900],[953,25.4600],[954,25.4700],[955,25.5000],[956,25.5100],[957,25.5100],[958,25.5000],[959,25.5000],[960,25.5200],[961,25.5300],[962,25.5200],[963,25.5700],[964,25.5800],[965,25.5600],[966,25.5400],[967,25.5500],[968,25.5600],[969,25.5400],[970,25.5300],[971,25.5500],[972,25.5600],[973,25.5800],[974,25.5700],[975,25.5800],[976,25.5700],[977,25.5800],[978,25.6000],[979,25.6100],[980,25.6200],[981,25.6100],[982,25.6400],[983,25.6200],[984,25.6500],[985,25.6600],[986,25.6500],[987,25.6700],[988,25.6400],[989,25.6500],[990,25.6400],[991,25.7000],[992,25.7300],[993,25.7700],[994,25.7500],[995,25.7400],[996,25.7500],[997,25.7700],[998,25.8000],[999,25.8000],[1000,25.7900],[1001,25.8000],[1002,25.7800],[1003,25.7500],[1004,25.7700],[1005,25.7900],[1006,25.8000],[1007,25.7900],[1008,25.7800],[1009,25.8000],[1010,25.7900],[1011,25.8000],[1012,25.8100],[1013,25.8200],[1014,25.8200],[1015,25.8200],[1016,25.8200],[1017,25.8000],[1018,25.8100],[1019,25.8000],[1020,25.8000],[1021,25.8100],[1022,25.8100],[1023,25.8500],[1024,25.8600],[1025,25.8500],[1026,25.8600],[1027,25.8600],[1028,25.8600],[1029,25.8600],[1030,25.8600],[1031,25.8700],[1032,25.8700],[1033,25.8500],[1034,25.8700],[1035,25.9000],[1036,25.8900],[1037,25.9200],[1038,25.9100],[1039,25.9200],[1040,25.9300],[1041,25.9200],[1042,25.9200],[1043,25.9200],[1044,25.9300],[1045,25.9100],[1046,25.9200],[1047,25.9100],[1048,25.9300],[1049,25.9300],[1050,25.9400],[1051,25.9600],[1052,25.9600],[1053,25.9700],[1054,25.9700],[1055,26.0000],[1056,25.9600],[1057,25.9600],[1058,25.9700],[1059,25.9700],[1060,25.9700],[1061,25.9800],[1062,25.9800],[1063,26.0000],[1064,26.0000],[1065,25.9900],[1066,25.9800],[1067,25.9800],[1068,25.9600],[1069,25.9500],[1070,25.9400],[1071,25.9400],[1072,25.9400],[1073,25.9300],[1074,25.9400],[1075,25.9200],[1076,25.9200],[1077,25.9300],[1078,25.9200],[1079,25.9300],[1080,25.9300],[1081,25.9300],[1082,25.9300],[1083,25.9300],[1084,25.9400],[1085,25.9500],[1086,25.9400],[1087,25.9500],[1088,25.9500],[1089,25.9200],[1090,25.9300],[1091,25.9500],[1092,25.9400],[1093,25.9200],[1094,25.9300],[1095,25.9300],[1096,25.9300],[1097,25.9100],[1098,25.9100],[1099,25.9200],[1100,25.9200],[1101,25.9200],[1102,25.9400],[1103,25.9200],[1104,25.9100],[1105,25.8900],[1106,25.8800],[1107,25.8600],[1108,25.8600],[1109,25.8600],[1110,25.8300],[1111,25.8600],[1112,25.8500],[1113,25.8800],[1114,25.9300],[1115,25.9100],[1116,25.8900],[1117,25.8700],[1118,25.8800],[1119,25.8500],[1120,25.7900],[1121,25.7800],[1122,25.7700],[1123,25.7800],[1124,25.7800],[1125,25.8300],[1126,25.8200],[1127,25.8200],[1128,25.7900],[1129,25.8000],[1130,25.8100],[1131,25.8000],[1132,25.7900],[1133,25.7800],[1134,25.7800],[1135,25.7900],[1136,25.8000],[1137,25.8000],[1138,25.7700],[1139,25.8200],[1140,25.8200],[1141,25.8500],[1142,25.8700],[1143,25.8700],[1144,25.9000],[1145,25.9100],[1146,25.9200],[1147,25.9100],[1148,25.9000],[1149,25.9100],[1150,25.9100],[1151,25.9000],[1152,25.8900],[1153,25.8900],[1154,25.8800],[1155,25.9000],[1156,25.9100],[1157,25.9400],[1158,25.9300],[1159,25.9600],[1160,25.9500],[1161,25.9600],[1162,25.9600],[1163,25.9600],[1164,25.9700],[1165,26.0000],[1166,25.9800],[1167,25.9700],[1168,25.9800],[1169,25.9800],[1170,25.9800],[1171,25.9700],[1172,25.9800],[1173,25.9700],[1174,25.9800],[1175,25.9800],[1176,25.9600],[1177,25.9500],[1178,25.9200],[1179,25.9400],[1180,25.9600],[1181,25.9500],[1182,25.9600],[1183,25.9600],[1184,25.9700],[1185,25.9600],[1186,25.9700],[1187,25.9800],[1188,25.9700],[1189,25.9500],[1190,25.9500],[1191,26.0000],[1192,26.0000],[1193,26.0100],[1194,26.0000],[1195,25.9800],[1196,25.9900],[1197,26.0000],[1198,26.0100],[1199,26.0000],[1200,25.9900],[1201,26.0000],[1202,26.0000],[1203,26.0100],[1204,26.0100],[1205,26.0200],[1206,26.0200],[1207,26.0200],[1208,26.0200],[1209,26.0000],[1210,25.9600],[1211,25.9500],[1212,25.9700],[1213,25.9500],[1214,25.9600],[1215,25.9500],[1216,25.9600],[1217,25.9500],[1218,25.9700],[1219,25.9800],[1220,25.9700],[1221,25.9900],[1222,25.9900],[1223,25.9900],[1224,25.9900],[1225,26.0000],[1226,26.0100],[1227,26.0000],[1228,25.9800],[1229,25.9800],[1230,25.9700],[1231,25.9600],[1232,25.9700],[1233,25.9900],[1234,26.0300],[1235,26.0200],[1236,26.0100],[1237,26.0000],[1238,26.0000],[1239,25.9900],[1240,26.0000],[1241,26.0100],[1242,26.0200],[1243,26.0200],[1244,26.0300],[1245,26.0400],[1246,26.0400],[1247,26.0300],[1248,26.0300],[1249,26.0300],[1250,26.0250],[1251,26.0200],[1252,26.0100],[1253,26.0200],[1254,26.0200],[1255,26.0200],[1256,26.0100],[1257,26.0100],[1258,26.0100],[1259,26.0000],[1260,26.0000],[1261,25.9900],[1262,25.9900],[1263,25.9900],[1264,25.9800],[1265,25.9700],[1266,25.9800],[1267,25.9800],[1268,26.0100],[1269,26.0100],[1270,26.0300],[1271,26.0400],[1272,26.0500],[1273,26.0500],[1274,26.0700],[1275,26.0700],[1276,26.0600],[1277,26.0600],[1278,26.0600],[1279,26.0700],[1280,26.0600],[1281,26.0500],[1282,26.0500],[1283,26.0500],[1284,26.0400],[1285,26.0700],[1286,26.0700],[1287,26.1000],[1288,26.0600],[1289,26.0500],[1290,26.0400],[1291,26.0500],[1292,26.0500],[1293,26.0100],[1294,26.0300],[1295,26.0300],[1296,26.0200],[1297,26.0000],[1298,25.9700],[1299,25.9700],[1300,25.9600],[1301,25.9600],[1302,25.9700],[1303,25.9900],[1304,25.9700],[1305,25.9700],[1306,25.9700],[1307,25.9600],[1308,25.9100],[1309,25.7800],[1310,25.8400],[1311,25.8800],[1312,25.8300],[1313,25.7600],[1314,25.7600],[1315,25.7800],[1316,25.7400],[1317,25.6700],[1318,25.7000],[1319,25.7000],[1320,25.7300],[1321,25.6900],[1322,25.7000],[1323,25.6500],[1324,25.6800],[1325,25.7200],[1326,25.7000],[1327,25.6500],[1328,25.6200],[1329,25.6100],[1330,25.6500],[1331,25.6500],[1332,25.6700],[1333,25.6600],[1334,25.6300],[1335,25.6900],[1336,25.7000],[1337,25.7200],[1338,25.7000],[1339,25.6600],[1340,25.6300],[1341,25.6400],[1342,25.6500],[1343,25.6500],[1344,25.6000],[1345,25.6200],[1346,25.6100],[1347,25.5900],[1348,25.6000],[1349,25.5600],[1350,25.5300],[1351,25.5100],[1352,25.5300],[1353,25.5300],[1354,25.5300],[1355,25.5800],[1356,25.6000],[1357,25.5900],[1358,25.6400],[1359,25.6200],[1360,25.6000],[1361,25.6200],[1362,25.6200],[1363,25.6400],[1364,25.6600],[1365,25.6700],[1366,25.6800],[1367,25.7100],[1368,25.7100],[1369,25.7200],[1370,25.7000],[1371,25.7000],[1372,25.7500],[1373,25.8000],[1374,25.8400],[1375,25.8800],[1376,25.8900],[1377,25.9000],[1378,25.9400],[1379,25.9900],[1380,25.9200],[1381,25.9300],[1382,25.9300],[1383,25.8800],[1384,25.9000],[1385,25.8800],[1386,25.9000],[1387,25.9000],[1388,25.9200],[1389,25.9300],[1390,25.9400],[1391,25.9600],[1392,25.9600],[1393,25.9300],[1394,25.9200],[1395,25.8900],[1396,25.9000],[1397,25.8900],[1398,25.9000],[1399,25.9300],[1400,25.9300],[1401,25.9400],[1402,25.9100],[1403,25.9200],[1404,25.9200],[1405,25.9300],[1406,25.9600],[1407,25.9000],[1408,25.9000],[1409,25.9600],[1410,25.9600],[1411,25.9800],[1412,25.9700],[1413,25.9400],[1414,25.9200],[1415,25.9400],[1416,25.9300],[1417,25.9300],[1418,25.9600],[1419,25.9800],[1420,25.9500],[1421,25.9200],[1422,25.9500],[1423,25.9600],[1424,25.9700],[1425,25.9700],[1426,25.9500],[1427,25.9600],[1428,25.9500],[1429,25.9600],[1430,25.9300],[1431,25.9400],[1432,25.9300],[1433,25.9200],[1434,25.9300],[1435,25.9400],[1436,25.9400],[1437,25.9500],[1438,25.9800],[1439,25.9700],[1440,25.9800],[1441,26.0200],[1442,26.0000],[1443,26.0100],[1444,26.0200],[1445,26.0200],[1446,25.9800],[1447,25.9700],[1448,25.9800],[1449,25.9800],[1450,25.9400],[1451,25.9300],[1452,25.9500],[1453,25.9300],[1454,25.9500],[1455,25.9400],[1456,25.9400],[1457,25.9500],[1458,25.9600],[1459,25.9400],[1460,25.9700],[1461,25.9700],[1462,25.9800],[1463,25.9800],[1464,25.9800],[1465,26.0100],[1466,26.0100],[1467,26.0000],[1468,26.0000],[1469,26.0100],[1470,26.0000],[1471,25.9900],[1472,25.9900],[1473,25.9700],[1474,25.9500],[1475,25.9500],[1476,25.9400],[1477,25.9300],[1478,25.9300],[1479,25.9300],[1480,25.9300],[1481,25.9000],[1482,25.8800],[1483,25.8800],[1484,25.8700],[1485,25.8600],[1486,25.8700],[1487,25.8800],[1488,25.9000],[1489,25.9100],[1490,25.9000],[1491,25.9100],[1492,25.9100],[1493,25.9000],[1494,25.8900],[1495,25.8600],[1496,25.8700],[1497,25.8800],[1498,25.8700],[1499,25.8800],[1500,25.8600],[1501,25.8700],[1502,25.8500],[1503,25.8500],[1504,25.8400],[1505,25.8600],[1506,25.8700],[1507,25.9000],[1508,25.9100],[1509,25.9300],[1510,25.9300],[1511,25.9400],[1512,25.9200],[1513,25.9200],[1514,25.9100],[1515,25.9200],[1516,25.9200],[1517,25.9300],[1518,25.9300],[1519,25.9200],[1520,25.9200],[1521,25.9300],[1522,25.9400],[1523,25.9300],[1524,25.9200],[1525,25.9300],[1526,25.9200],[1527,25.9300],[1528,25.9300],[1529,25.9300],[1530,25.9300],[1531,25.9300],[1532,25.9100],[1533,25.8800],[1534,25.8800],[1535,25.8700],[1536,25.9100],[1537,25.9100],[1538,25.9100],[1539,25.9000],[1540,25.9000],[1541,25.9000],[1542,25.9000],[1543,25.8900],[1544,25.9000],[1545,25.9000],[1546,25.8900],[1547,25.8800],[1548,25.8800],[1549,25.8900],[1550,25.8900],[1551,25.8700],[1552,25.8800],[1553,25.8800],[1554,25.8500],[1555,25.8600],[1556,25.8800],[1557,25.8800],[1558,25.8800],[1559,25.8700],[1560,25.8700],[1561,25.8800],[1562,25.8900],[1563,25.9000],[1564,25.9000],[1565,25.9200],[1566,25.9100],[1567,25.9300],[1568,25.9200],[1569,25.9200],[1570,25.8900],[1571,25.9100],[1572,25.9200],[1573,25.8800],[1574,25.9100],[1575,25.8700],[1576,25.8600],[1577,25.9000],[1578,25.9200],[1579,25.9000],[1580,25.8900],[1581,25.9000],[1582,25.8800],[1583,25.8500],[1584,25.8500],[1585,25.8400],[1586,25.8600],[1587,25.8500],[1588,25.8700],[1589,25.8800],[1590,25.8500],[1591,25.8500],[1592,25.8500],[1593,25.8800],[1594,25.8500],[1595,25.8500],[1596,25.8500],[1597,25.8800],[1598,25.8500],[1599,25.8500],[1600,25.8800],[1601,25.7700],[1602,25.7400],[1603,25.7600],[1604,25.7400],[1605,25.7600],[1606,25.7300],[1607,25.7200],[1608,25.7800],[1609,25.7500],[1610,25.7700],[1611,25.7600],[1612,25.8000],[1613,25.8300],[1614,25.8400],[1615,25.8500],[1616,25.8500],[1617,25.8600],[1618,25.9200],[1619,25.9100],[1620,25.9100],[1621,25.8900],[1622,25.8900],[1623,25.8500],[1624,25.8500],[1625,25.8400],[1626,25.7900],[1627,25.7800],[1628,25.7600],[1629,25.7300],[1630,25.7500],[1631,25.7300],[1632,25.7200],[1633,25.7200],[1634,25.7500],[1635,25.7600],[1636,25.7500],[1637,25.7800],[1638,25.7600],[1639,25.7300],[1640,25.7300],[1641,25.6900],[1642,25.6400],[1643,25.6400],[1644,25.6200],[1645,25.5900],[1646,25.5800],[1647,25.5800],[1648,25.6000],[1649,25.6200],[1650,25.6000],[1651,25.6200],[1652,25.6000],[1653,25.6100],[1654,25.6100],[1655,25.6300],[1656,25.6200],[1657,25.6100],[1658,25.6000],[1659,25.5900],[1660,25.5900],[1661,25.5900],[1662,25.6300],[1663,25.6100],[1664,25.6100],[1665,25.6000],[1666,25.6100],[1667,25.5900],[1668,25.6100],[1669,25.6100],[1670,25.6400],[1671,25.6700],[1672,25.6500],[1673,25.6800],[1674,25.6500],[1675,25.6100],[1676,25.6000],[1677,25.6000],[1678,25.5800],[1679,25.5700],[1680,25.5400],[1681,25.5400],[1682,25.5300],[1683,25.5100],[1684,25.4900],[1685,25.5000],[1686,25.5100],[1687,25.5100],[1688,25.5300],[1689,25.5400],[1690,25.5300],[1691,25.5500],[1692,25.5400],[1693,25.5200],[1694,25.5100],[1695,25.5200],[1696,25.5000],[1697,25.4800],[1698,25.4700],[1699,25.4600],[1700,25.4800],[1701,25.4800],[1702,25.6100],[1703,25.6000],[1704,25.6400],[1705,25.6000],[1706,25.6000],[1707,25.5600],[1708,25.6100],[1709,25.6600],[1710,25.6600],[1711,25.6900],[1712,25.7100],[1713,25.7200],[1714,25.7100],[1715,25.7200],[1716,25.7000],[1717,25.6800],[1718,25.6900],[1719,25.6700],[1720,25.6400],[1721,25.6600],[1722,25.6300],[1723,25.6100],[1724,25.6200],[1725,25.6200],[1726,25.6000],[1727,25.6200],[1728,25.6100],[1729,25.6000],[1730,25.6400],[1731,25.6700],[1732,25.6800],[1733,25.6800],[1734,25.6600],[1735,25.6500],[1736,25.6600],[1737,25.6700],[1738,25.6800],[1739,25.6900],[1740,25.6800],[1741,25.6900],[1742,25.7000],[1743,25.7100],[1744,25.7100],[1745,25.6900],[1746,25.6700],[1747,25.6400],[1748,25.6100],[1749,25.6100],[1750,25.6000],[1751,25.5900],[1752,25.5600],[1753,25.5800],[1754,25.6100],[1755,25.5900],[1756,25.5400],[1757,25.5700],[1758,25.5700],[1759,25.5800],[1760,25.5700],[1761,25.5400],[1762,25.5400],[1763,25.5100],[1764,25.5000],[1765,25.4800],[1766,25.4900],[1767,25.4800],[1768,25.4700],[1769,25.4800],[1770,25.4800],[1771,25.4600],[1772,25.5400],[1773,25.4900],[1774,25.4900],[1775,25.4800],[1776,25.4800],[1777,25.4800],[1778,25.4300],[1779,25.4300],[1780,25.3800],[1781,25.3800],[1782,25.3800],[1783,25.3600],[1784,25.3700],[1785,25.3500],[1786,25.3700],[1787,25.3800],[1788,25.3800],[1789,25.4300],[1790,25.4400],[1791,25.4300],[1792,25.4200],[1793,25.3900],[1794,25.4000],[1795,25.4200],[1796,25.4200],[1797,25.4200],[1798,25.4000],[1799,25.3900],[1800,25.3900],[1801,25.3700],[1802,25.3500],[1803,25.3200],[1804,25.3400],[1805,25.3200],[1806,25.3300],[1807,25.3400],[1808,25.3500],[1809,25.3100],[1810,25.3300],[1811,25.3100],[1812,25.3300],[1813,25.3100],[1814,25.3100],[1815,25.2900],[1816,25.2800],[1817,25.2700],[1818,25.3200],[1819,25.3000],[1820,25.3000],[1821,25.3100],[1822,25.3200],[1823,25.3300],[1824,25.3400],[1825,25.3500],[1826,25.3300],[1827,25.3200],[1828,25.3200],[1829,25.3100],[1830,25.3100],[1831,25.3200],[1832,25.3300],[1833,25.3200],[1834,25.3300],[1835,25.3100],[1836,25.2800],[1837,25.2600],[1838,25.2600],[1839,25.2500],[1840,25.2600],[1841,25.2400],[1842,25.2200],[1843,25.2300],[1844,25.2000],[1845,25.2200],[1846,25.2400],[1847,25.2700],[1848,25.3000],[1849,25.3100],[1850,25.3100],[1851,25.2800],[1852,25.3100],[1853,25.3100],[1854,25.3200],[1855,25.2900],[1856,25.2800],[1857,25.2800],[1858,25.2800],[1859,25.2700],[1860,25.2500],[1861,25.2500],[1862,25.2400],[1863,25.2100],[1864,25.2200],[1865,25.1900],[1866,25.1900],[1867,25.1700],[1868,25.1300],[1869,25.1500],[1870,25.1800],[1871,25.2000],[1872,25.2100],[1873,25.2100],[1874,25.2100],[1875,25.2200],[1876,25.2100],[1877,25.2100],[1878,25.2200],[1879,25.2400],[1880,25.2200],[1881,25.2000],[1882,25.2100],[1883,25.2300],[1884,25.2500],[1885,25.2400],[1886,25.2500],[1887,25.2200],[1888,25.2400],[1889,25.2000],[1890,25.2100],[1891,25.2000],[1892,25.2100],[1893,25.2000],[1894,25.2100],[1895,25.2100],[1896,25.2100],[1897,25.2200],[1898,25.2200],[1899,25.2300],[1900,25.2300],[1901,25.2400],[1902,25.2500],[1903,25.2400],[1904,25.2500],[1905,25.2500],[1906,25.2600],[1907,25.2600],[1908,25.2500],[1909,25.2500],[1910,25.2400],[1911,25.2300],[1912,25.2300],[1913,25.2200],[1914,25.1800],[1915,25.1900],[1916,25.1800],[1917,25.1500],[1918,25.1700],[1919,25.1700],[1920,25.1600],[1921,25.1400],[1922,25.1700],[1923,25.1900],[1924,25.1800],[1925,25.1900],[1926,25.2200],[1927,25.2400],[1928,25.2400],[1929,25.2500],[1930,25.2500],[1931,25.2400],[1932,25.2500],[1933,25.2700],[1934,25.2500],[1935,25.2600],[1936,25.2600],[1937,25.2500],[1938,25.2700],[1939,25.2600],[1940,25.2700],[1941,25.2700],[1942,25.1500],[1943,25.2300],[1944,25.2000],[1945,25.2200],[1946,25.2400],[1947,25.2700],[1948,25.2800],[1949,25.2700],[1950,25.2700],[1951,25.2600],[1952,25.2600],[1953,25.2200],[1954,25.2300],[1955,25.2300],[1956,25.2500],[1957,25.2700],[1958,25.2000],[1959,25.1700],[1960,25.2400],[1961,25.2200],[1962,25.2100],[1963,25.2300],[1964,25.2000],[1965,25.2400],[1966,25.2200],[1967,25.2200],[1968,25.2500],[1969,25.2300],[1970,25.2300],[1971,25.2400],[1972,25.2200],[1973,25.2200],[1974,25.2100],[1975,25.2100],[1976,25.2100],[1977,25.2400],[1978,25.2300],[1979,25.2200],[1980,25.2300],[1981,25.2300],[1982,25.2000],[1983,25.2000],[1984,25.2100],[1985,25.2200],[1986,25.2100],[1987,25.2100],[1988,25.2300],[1989,25.1900],[1990,25.2400],[1991,25.2300],[1992,25.1900],[1993,25.2000],[1994,25.1200],[1995,25.1300],[1996,25.1200],[1997,25.1300],[1998,25.1300],[1999,25.1600],[2000,25.1900],[2001,25.2100],[2002,25.1900],[2003,25.2100],[2004,25.2300],[2005,25.2200],[2006,25.2300],[2007,25.2600],[2008,25.3200],[2009,25.3600],[2010,25.3500],[2011,25.3700],[2012,25.3500],[2013,25.3700],[2014,25.3500],[2015,25.3300],[2016,25.3400],[2017,25.4200],[2018,25.4000],[2019,25.4100],[2020,25.3800],[2021,25.4000],[2022,25.4100],[2023,25.4000],[2024,25.3900],[2025,25.3700],[2026,25.3700],[2027,25.3800],[2028,25.3900],[2029,25.3900],[2030,25.3600],[2031,25.3600],[2032,25.3700],[2033,25.3600],[2034,25.3800],[2035,25.3900],[2036,25.3900],[2037,25.3900],[2038,25.3900],[2039,25.3900],[2040,25.3800],[2041,25.4000],[2042,25.4000],[2043,25.3800],[2044,25.3900],[2045,25.4000],[2046,25.3900],[2047,25.3900],[2048,25.3900],[2049,25.4200],[2050,25.4200],[2051,25.4200],[2052,25.4000],[2053,25.3900],[2054,25.3800],[2055,25.3800],[2056,25.3500],[2057,25.3500],[2058,25.3400],[2059,25.3700],[2060,25.3800],[2061,25.3800],[2062,25.4000],[2063,25.4100],[2064,25.4200],[2065,25.4200],[2066,25.4100],[2067,25.4100],[2068,25.4000],[2069,25.3700],[2070,25.3700],[2071,25.3700],[2072,25.3700],[2073,25.3800],[2074,25.3700],[2075,25.3500],[2076,25.3600],[2077,25.3700],[2078,25.3800],[2079,25.3700],[2080,25.3600],[2081,25.3600],[2082,25.4000],[2083,25.3900],[2084,25.3800],[2085,25.3800],[2086,25.4100],[2087,25.4400],[2088,25.4600]];
var volumeData = [[,99173],[1,101614],[2,106735],[3,122945],[4,125787],[5,137656],[6,139458],[7,139985],[8,142792],[9,148722],[10,149915],[11,156053],[12,160581],[13,163160],[14,169552],[15,171774],[16,175224],[17,177758],[18,179603],[19,184056],[20,187368],[21,191343],[22,193044],[23,193922],[24,194981],[25,203366],[26,204326],[27,206293],[28,206755],[29,213414],[30,215152],[31,216121],[32,219156],[33,219787],[34,220759],[35,220869],[36,221385],[37,223836],[38,225343],[39,227056],[40,231600],[41,232813],[42,234610],[43,235270],[44,236446],[45,237752],[46,239647],[47,244832],[48,245306],[49,246081],[50,246948],[51,247396],[52,248111],[53,248151],[54,250114],[55,250927],[56,252210],[57,254055],[58,256869],[59,257303],[60,257693],[61,259578],[62,260107],[63,260854],[64,262121],[65,263606],[66,265246],[67,265276],[68,265665],[69,269985],[70,272634],[71,274652],[72,275444],[73,276227],[74,279114],[75,280757],[76,281601],[77,282008],[78,282399],[79,284335],[80,285206],[81,289360],[82,289400],[83,290501],[84,292031],[85,292766],[86,292986],[87,294685],[88,294941],[89,296658],[90,296968],[91,297995],[92,298320],[93,298592],[94,298787],[95,301447],[96,308953],[97,310957],[98,312066],[99,313723],[100,314090],[101,314792],[102,318514],[103,320552],[104,324337],[105,327555],[106,338193],[107,339159],[108,344230],[109,344803],[110,345042],[111,345140],[112,351297],[113,353684],[114,354132],[115,354311],[116,354556],[117,355693],[118,356345],[119,358967],[120,361283],[121,366463],[122,371333],[123,371513],[124,372647],[125,374120],[126,376555],[127,376650],[128,381258],[129,382553],[130,382735],[131,383145],[132,383783],[133,385321],[134,387587],[135,387828],[136,389626],[137,391355],[138,394140],[139,397339],[140,398474],[141,398825],[142,399300],[143,399493],[144,407746],[145,410515],[146,410665],[147,411502],[148,411751],[149,411992],[150,417178],[151,418486],[152,418636],[153,422006],[154,424183],[155,426155],[156,427215],[157,428188],[158,428869],[159,429432],[160,429532],[161,430100],[162,431063],[163,432158],[164,432472],[165,432948],[166,433374],[167,434733],[168,435561],[169,436143],[170,437162],[171,437476],[172,437925],[173,438777],[174,439777],[175,440657],[176,441380],[177,443253],[178,443417],[179,443916],[180,444046],[181,444322],[182,445961],[183,446411],[184,452710],[185,453526],[186,453622],[187,457738],[188,458243],[189,458433],[190,458784],[191,459097],[192,459202],[193,460414],[194,460422],[195,460671],[196,461630],[197,462023],[198,462726],[199,463634],[200,465763],[201,466752],[202,466872],[203,467088],[204,467183],[205,468091],[206,469107],[207,469108],[208,471018],[209,472037],[210,472983],[211,473173],[212,473694],[213,475408],[214,477795],[215,479439],[216,480218],[217,480575],[218,483591],[219,484134],[220,484544],[221,484619],[222,484951],[223,485101],[224,485277],[225,485577],[226,485667],[227,486182],[228,486190],[229,487255],[230,492244],[231,492415],[232,493308],[233,493795],[234,494034],[235,494129],[236,495378],[237,495410],[238,496098],[239,496748],[240,496840],[241,497046],[242,498211],[243,501110],[244,501340],[245,502776],[246,505681],[247,505887],[248,506233],[249,506384],[250,506729],[251,544112],[252,558885],[253,559195],[254,559500],[255,560026],[256,561718],[257,561960],[258,562181],[259,562536],[260,562726],[261,563496],[262,563885],[263,564040],[264,564060],[265,564791],[266,565014],[267,565429],[268,565542],[269,566017],[270,567032],[271,567162],[272,567509],[273,567655],[274,568350],[275,568368],[276,568827],[277,568847],[278,569111],[279,569917],[280,576063],[281,576294],[282,576458],[283,579138],[284,579362],[285,579443],[286,579723],[287,580230],[288,581330],[289,582237],[290,582953],[291,583063],[292,583163],[293,583799],[294,583894],[295,584019],[296,584101],[297,584104],[298,584499],[299,585686],[300,586027],[301,587100],[302,587234],[303,588954],[304,589423],[305,589552],[306,589609],[307,589650],[308,589934],[309,590344],[310,591006],[311,591101],[312,591219],[313,591925],[314,593239],[315,593465],[316,593583],[317,594862],[318,595501],[319,596461],[320,596791],[321,597263],[322,598009],[323,598104],[324,598908],[325,599242],[326,599543],[327,600496],[328,601133],[329,601841],[330,603203],[331,603540],[332,605018],[333,605796],[334,606642],[335,607422],[336,607504],[337,608211],[338,608231],[339,608916],[340,609342],[341,609713],[342,611321],[343,612032],[344,612345],[345,612535],[346,612553],[347,614684],[348,615987],[349,617636],[350,618476],[351,618477],[352,620099],[353,620141],[354,620785],[355,622132],[356,622772],[357,623600],[358,624936],[359,630475],[360,632569],[361,632779],[362,634575],[363,636135],[364,636729],[365,638240],[366,639748],[367,640841],[368,641266],[369,641852],[370,641944],[371,642081],[372,644070],[373,644257],[374,644565],[375,645210],[376,645292],[377,645322],[378,645643],[379,646471],[380,647482],[381,647977],[382,648283],[383,648394],[384,649196],[385,649421],[386,650813],[387,653140],[388,654215],[389,654909],[390,656587],[391,658725],[392,658915],[393,659179],[394,660508],[395,662035],[396,662049],[397,662888],[398,663828],[399,664049],[400,664736],[401,667790],[402,672708],[403,675851],[404,677569],[405,680845],[406,682156],[407,682667],[408,683487],[409,684299],[410,687122],[411,688586],[412,690121],[413,692368],[414,694531],[415,35101],[416,38687],[417,40611],[418,41085],[419,47121],[420,47727],[421,54814],[422,57821],[423,59377],[424,60411],[425,61891],[426,61988],[427,62026],[428,62515],[429,62531],[430,65599],[431,67102],[432,69538],[433,69927],[434,71925],[435,86471],[436,87242],[437,87649],[438,88184],[439,89004],[440,94238],[441,95649],[442,96077],[443,97831],[444,98371],[445,104143],[446,106736],[447,108972],[448,110040],[449,111236],[450,111242],[451,111626],[452,115008],[453,115276],[454,117316],[455,117739],[456,118332],[457,119387],[458,119920],[459,122263],[460,124623],[461,125985],[462,127934],[463,128829],[464,129248],[465,129264],[466,129480],[467,138275],[468,141270],[469,142440],[470,143667],[471,144962],[472,145806],[473,146204],[474,147823],[475,150958],[476,153329],[477,195744],[478,201588],[479,202731],[480,206739],[481,208698],[482,211411],[483,211932],[484,213096],[485,214835],[486,216938],[487,217081],[488,218946],[489,220616],[490,229146],[491,229802],[492,229954],[493,230306],[494,230758],[495,232059],[496,232450],[497,234526],[498,234711],[499,236154],[500,238779],[501,241134],[502,242321],[503,242746],[504,243825],[505,244263],[506,244597],[507,245402],[508,245498],[509,245935],[510,246108],[511,247175],[512,247278],[513,247427],[514,248181],[515,248568],[516,249576],[517,249821],[518,250874],[519,251119],[520,251722],[521,251732],[522,251760],[523,252680],[524,255290],[525,255463],[526,255646],[527,256197],[528,256397],[529,257000],[530,258397],[531,260581],[532,264208],[533,270866],[534,275465],[535,275647],[536,276700],[537,277772],[538,278389],[539,279102],[540,279551],[541,279975],[542,280483],[543,281238],[544,281575],[545,281698],[546,281718],[547,282401],[548,283462],[549,283651],[550,288642],[551,288677],[552,289348],[553,291672],[554,291695],[555,291943],[556,293172],[557,293721],[558,293818],[559,306442],[560,308236],[561,309623],[562,319986],[563,325802],[564,328498],[565,329374],[566,331853],[567,333626],[568,333700],[569,334973],[570,335636],[571,339330],[572,340143],[573,340243],[574,341758],[575,342090],[576,342999],[577,344239],[578,344911],[579,345884],[580,346947],[581,348770],[582,349509],[583,351418],[584,355330],[585,356298],[586,359330],[587,359479],[588,362815],[589,363614],[590,364065],[591,364219],[592,364770],[593,365870],[594,366019],[595,369199],[596,369535],[597,371086],[598,371161],[599,374559],[600,374713],[601,374864],[602,375513],[603,375784],[604,376392],[605,376654],[606,376720],[607,377469],[608,377509],[609,377512],[610,378399],[611,378994],[612,379538],[613,379694],[614,380724],[615,381643],[616,382120],[617,382691],[618,383186],[619,383798],[620,383894],[621,383895],[622,383991],[623,384165],[624,384428],[625,384979],[626,385827],[627,387561],[628,387659],[629,387926],[630,388022],[631,390145],[632,393750],[633,395006],[634,395301],[635,395697],[636,395967],[637,397951],[638,401518],[639,403876],[640,404848],[641,405580],[642,406944],[643,407040],[644,407240],[645,407789],[646,408916],[647,409095],[648,409484],[649,446716],[650,446747],[651,448347],[652,450609],[653,450662],[654,451474],[655,451644],[656,451950],[657,452048],[658,453305],[659,453324],[660,453486],[661,453696],[662,454077],[663,454812],[664,456474],[665,459269],[666,459529],[667,459539],[668,459625],[669,459672],[670,460106],[671,461703],[672,461923],[673,462834],[674,463726],[675,463727],[676,464270],[677,464273],[678,464518],[679,464529],[680,466655],[681,467999],[682,469256],[683,469600],[684,471282],[685,471536],[686,471703],[687,473285],[688,473884],[689,474100],[690,474408],[691,474610],[692,474967],[693,475508],[694,476461],[695,477702],[696,477928],[697,478119],[698,478261],[699,478812],[700,481401],[701,481411],[702,482159],[703,482310],[704,483679],[705,485024],[706,485406],[707,485555],[708,485756],[709,487390],[710,487582],[711,487843],[712,488135],[713,488804],[714,489249],[715,489747],[716,490115],[717,491195],[718,493789],[719,494791],[720,495356],[721,496307],[722,496779],[723,498354],[724,499762],[725,499911],[726,502220],[727,502636],[728,503483],[729,505620],[730,506088],[731,506173],[732,507147],[733,509919],[734,511172],[735,511282],[736,511648],[737,512663],[738,513165],[739,513610],[740,514016],[741,514402],[742,517058],[743,517938],[744,521299],[745,525111],[746,525636],[747,527160],[748,527732],[749,530268],[750,533106],[751,536524],[752,537290],[753,538611],[754,539784],[755,539880],[756,541030],[757,542563],[758,542772],[759,542998],[760,546633],[761,547074],[762,548646],[763,548650],[764,550030],[765,551179],[766,553368],[767,557865],[768,560786],[769,561638],[770,568642],[771,576152],[772,582178],[773,586307],[774,588149],[775,589576],[776,592023],[777,592836],[778,594629],[779,595617],[780,598170],[781,598450],[782,598757],[783,599573],[784,605860],[785,607022],[786,610947],[787,612748],[788,613591],[789,616530],[790,616710],[791,620749],[792,621152],[793,621819],[794,625775],[795,629655],[796,630598],[797,631310],[798,632652],[799,633456],[800,633715],[801,638128],[802,638590],[803,638995],[804,639087],[805,639435],[806,639664],[807,640489],[808,641154],[809,641414],[810,644072],[811,645805],[812,647833],[813,648569],[814,650231],[815,651629],[816,652034],[817,652897],[818,658197],[819,658784],[820,659224],[821,659448],[822,662176],[823,663497],[824,664273],[825,664849],[826,666225],[827,666491],[828,666667],[829,666668],[830,667730],[831,667970],[832,669289],[833,673888],[834,674492],[835,675929],[836,678199],[837,679187],[838,681161],[839,681704],[840,682599],[841,683090],[842,684102],[843,684439],[844,686180],[845,686593],[846,686895],[847,688056],[848,689496],[849,690645],[850,691955],[851,694441],[852,694508],[853,696460],[854,698383],[855,702023],[856,702841],[857,705239],[858,706495],[859,710636],[860,712257],[861,714932],[862,716561],[863,720821],[864,723578],[865,724599],[866,725913],[867,732113],[868,736178],[869,741263],[870,743912],[871,746051],[872,754611],[873,756956],[874,757276],[875,759006],[876,762079],[877,770124],[878,1755115],[879,2312959],[880,2312963],[881,112897],[882,113922],[883,114562],[884,116670],[885,118271],[886,120395],[887,123919],[888,125058],[889,126547],[890,130314],[891,132335],[892,134472],[893,135135],[894,137677],[895,139300],[896,139818],[897,140183],[898,142904],[899,144375],[900,145234],[901,145884],[902,146133],[903,146825],[904,148990],[905,149972],[906,150484],[907,151619],[908,151903],[909,154701],[910,155300],[911,156089],[912,157154],[913,161555],[914,162211],[915,163545],[916,163806],[917,164943],[918,165141],[919,166490],[920,166724],[921,166725],[922,168702],[923,169436],[924,171064],[925,172851],[926,176208],[927,176228],[928,177071],[929,179710],[930,179990],[931,180327],[932,180746],[933,181962],[934,182110],[935,182889],[936,183617],[937,184137],[938,185292],[939,187052],[940,187371],[941,188934],[942,189308],[943,189980],[944,190751],[945,190978],[946,191608],[947,191927],[948,191970],[949,194929],[950,195662],[951,198128],[952,201102],[953,202868],[954,202893],[955,203704],[956,204306],[957,204484],[958,205599],[959,205698],[960,206346],[961,206582],[962,207800],[963,222211],[964,223267],[965,224968],[966,226079],[967,227224],[968,227419],[969,228547],[970,228797],[971,229116],[972,229742],[973,232121],[974,233000],[975,233263],[976,235575],[977,236325],[978,236662],[979,236941],[980,237140],[981,237669],[982,237972],[983,238885],[984,239217],[985,239749],[986,240332],[987,240592],[988,240868],[989,241368],[990,241501],[991,246037],[992,250037],[993,250584],[994,252453],[995,253329],[996,254075],[997,256961],[998,262705],[999,264277],[1000,265422],[1001,266145],[1002,268014],[1003,270811],[1004,273316],[1005,273947],[1006,274395],[1007,274636],[1008,275753],[1009,276165],[1010,276906],[1011,277662],[1012,278356],[1013,278406],[1014,280991],[1015,282307],[1016,283367],[1017,283682],[1018,283776],[1019,285514],[1020,287020],[1021,287610],[1022,287709],[1023,289938],[1024,291918],[1025,293200],[1026,293398],[1027,294091],[1028,294267],[1029,294475],[1030,295537],[1031,295636],[1032,296618],[1033,297302],[1034,300547],[1035,305763],[1036,307181],[1037,308708],[1038,309159],[1039,309332],[1040,313052],[1041,313282],[1042,314860],[1043,315520],[1044,315867],[1045,316713],[1046,317120],[1047,317938],[1048,320922],[1049,321197],[1050,321418],[1051,321756],[1052,321776],[1053,322651],[1054,322963],[1055,330662],[1056,336027],[1057,336378],[1058,337548],[1059,338022],[1060,338416],[1061,338650],[1062,341956],[1063,342684],[1064,344566],[1065,345851],[1066,348990],[1067,349060],[1068,349643],[1069,353114],[1070,354233],[1071,356897],[1072,358462],[1073,359601],[1074,359966],[1075,361018],[1076,362429],[1077,362745],[1078,363611],[1079,363972],[1080,364192],[1081,364541],[1082,365505],[1083,365893],[1084,366401],[1085,366675],[1086,366839],[1087,367379],[1088,368002],[1089,370540],[1090,371188],[1091,371554],[1092,372348],[1093,374705],[1094,374794],[1095,375273],[1096,375739],[1097,377087],[1098,377944],[1099,378332],[1100,378608],[1101,378707],[1102,378737],[1103,380022],[1104,381764],[1105,386539],[1106,387632],[1107,390977],[1108,421180],[1109,440040],[1110,453667],[1111,458901],[1112,478957],[1113,485178],[1114,487071],[1115,490431],[1116,493473],[1117,498633],[1118,499085],[1119,502531],[1120,503344],[1121,503794],[1122,504479],[1123,505618],[1124,505717],[1125,510391],[1126,511550],[1127,511589],[1128,512667],[1129,512798],[1130,513272],[1131,513898],[1132,514389],[1133,514623],[1134,514629],[1135,515075],[1136,515462],[1137,515582],[1138,517548],[1139,518084],[1140,518327],[1141,518426],[1142,520621],[1143,520666],[1144,522242],[1145,523067],[1146,523266],[1147,523589],[1148,524482],[1149,525020],[1150,525218],[1151,525871],[1152,527326],[1153,527505],[1154,528188],[1155,528331],[1156,528915],[1157,529269],[1158,530691],[1159,530952],[1160,532293],[1161,534089],[1162,534325],[1163,534511],[1164,534657],[1165,549769],[1166,552420],[1167,552462],[1168,552507],[1169,552624],[1170,552803],[1171,554010],[1172,554692],[1173,555109],[1174,555309],[1175,555481],[1176,556558],[1177,557364],[1178,557562],[1179,559008],[1180,559482],[1181,559870],[1182,560103],[1183,560615],[1184,561055],[1185,561533],[1186,561633],[1187,562239],[1188,562421],[1189,564705],[1190,565020],[1191,602010],[1192,602961],[1193,603047],[1194,603538],[1195,605724],[1196,606184],[1197,606500],[1198,607202],[1199,607395],[1200,607410],[1201,607802],[1202,607901],[1203,607926],[1204,608271],[1205,608275],[1206,608899],[1207,609019],[1208,610961],[1209,614688],[1210,620849],[1211,621625],[1212,621826],[1213,622206],[1214,622230],[1215,622633],[1216,622649],[1217,623613],[1218,624447],[1219,625228],[1220,625703],[1221,626285],[1222,627372],[1223,627852],[1224,628368],[1225,628766],[1226,629098],[1227,629638],[1228,631751],[1229,631955],[1230,632754],[1231,633381],[1232,633770],[1233,635004],[1234,637572],[1235,638433],[1236,638696],[1237,638745],[1238,639628],[1239,640234],[1240,640633],[1241,641135],[1242,643088],[1243,644142],[1244,645484],[1245,645511],[1246,645655],[1247,650620],[1248,651024],[1249,652225],[1250,652225],[1251,652275],[1252,653007],[1253,654562],[1254,655060],[1255,655246],[1256,655540],[1257,656174],[1258,657188],[1259,657837],[1260,658078],[1261,659487],[1262,659788],[1263,660520],[1264,663298],[1265,663397],[1266,664214],[1267,664721],[1268,665973],[1269,666962],[1270,667061],[1271,670313],[1272,670971],[1273,671866],[1274,672422],[1275,674328],[1276,678437],[1277,679585],[1278,679684],[1279,681210],[1280,686572],[1281,687952],[1282,689282],[1283,690179],[1284,721416],[1285,736163],[1286,737139],[1287,743039],[1288,747669],[1289,750624],[1290,751878],[1291,755531],[1292,758175],[1293,762930],[1294,763261],[1295,763306],[1296,764428],[1297,765185],[1298,767126],[1299,768184],[1300,769150],[1301,770474],[1302,772230],[1303,774216],[1304,777804],[1305,780755],[1306,842646],[1307,850859],[1308,2213305],[1309,50198],[1310,52596],[1311,54111],[1312,71553],[1313,72333],[1314,75551],[1315,81857],[1316,83364],[1317,94258],[1318,102133],[1319,102691],[1320,109154],[1321,109363],[1322,109713],[1323,112153],[1324,121051],[1325,121962],[1326,126450],[1327,127917],[1328,128856],[1329,129763],[1330,131063],[1331,133965],[1332,135508],[1333,135868],[1334,136504],[1335,137731],[1336,138192],[1337,140367],[1338,141344],[1339,141433],[1340,141947],[1341,142225],[1342,150652],[1343,151637],[1344,155462],[1345,155819],[1346,156729],[1347,162686],[1348,163686],[1349,164278],[1350,166344],[1351,183905],[1352,184584],[1353,186197],[1354,186685],[1355,188735],[1356,191144],[1357,191340],[1358,196838],[1359,197053],[1360,198416],[1361,198794],[1362,198796],[1363,198925],[1364,199290],[1365,199298],[1366,199854],[1367,200359],[1368,200502],[1369,201168],[1370,201204],[1371,204208],[1372,207393],[1373,210902],[1374,215311],[1375,217369],[1376,229142],[1377,230979],[1378,232658],[1379,235336],[1380,235834],[1381,236385],[1382,236719],[1383,242542],[1384,243649],[1385,244199],[1386,244569],[1387,246896],[1388,253333],[1389,266691],[1390,268018],[1391,268177],[1392,268616],[1393,269546],[1394,269757],[1395,270604],[1396,272046],[1397,272186],[1398,272288],[1399,273269],[1400,275217],[1401,276287],[1402,277667],[1403,278131],[1404,278238],[1405,278821],[1406,291227],[1407,292248],[1408,292369],[1409,293405],[1410,294653],[1411,296366],[1412,297366],[1413,297538],[1414,298937],[1415,299120],[1416,299222],[1417,299402],[1418,299504],[1419,299803],[1420,300274],[1421,301493],[1422,302058],[1423,302134],[1424,302468],[1425,302479],[1426,302813],[1427,303356],[1428,303575],[1429,304182],[1430,305482],[1431,305591],[1432,305711],[1433,305940],[1434,306134],[1435,306660],[1436,306756],[1437,307982],[1438,308555],[1439,308725],[1440,309421],[1441,311319],[1442,311704],[1443,311804],[1444,312170],[1445,312630],[1446,313542],[1447,313746],[1448,313950],[1449,315452],[1450,316338],[1451,317034],[1452,318717],[1453,319717],[1454,319861],[1455,320048],[1456,320839],[1457,320881],[1458,321081],[1459,324041],[1460,326723],[1461,327209],[1462,327329],[1463,327994],[1464,328096],[1465,329049],[1466,329343],[1467,329364],[1468,329366],[1469,329366],[1470,329718],[1471,329913],[1472,329923],[1473,330080],[1474,330897],[1475,331103],[1476,331281],[1477,331383],[1478,331485],[1479,332014],[1480,333117],[1481,334650],[1482,335735],[1483,335837],[1484,335883],[1485,336315],[1486,336928],[1487,337568],[1488,339346],[1489,339521],[1490,339817],[1491,340411],[1492,340727],[1493,340804],[1494,340956],[1495,341603],[1496,342040],[1497,342160],[1498,342205],[1499,342359],[1500,343501],[1501,343984],[1502,344148],[1503,344248],[1504,346305],[1505,346356],[1506,346687],[1507,351776],[1508,351878],[1509,352140],[1510,352946],[1511,353736],[1512,353934],[1513,353943],[1514,354085],[1515,354102],[1516,357496],[1517,358521],[1518,358541],[1519,359323],[1520,359443],[1521,361760],[1522,362128],[1523,363340],[1524,363566],[1525,363855],[1526,364067],[1527,364169],[1528,364897],[1529,365092],[1530,365224],[1531,365537],[1532,365716],[1533,366285],[1534,366588],[1535,367060],[1536,368010],[1537,368085],[1538,368162],[1539,368226],[1540,368305],[1541,369196],[1542,369537],[1543,369810],[1544,369863],[1545,369918],[1546,371399],[1547,372465],[1548,372542],[1549,374084],[1550,377850],[1551,380300],[1552,381662],[1553,382123],[1554,382772],[1555,383172],[1556,384148],[1557,384505],[1558,385769],[1559,385897],[1560,385955],[1561,390231],[1562,394125],[1563,394428],[1564,394648],[1565,395518],[1566,397415],[1567,397590],[1568,398033],[1569,399485],[1570,425874],[1571,429967],[1572,432676],[1573,433697],[1574,433850],[1575,435524],[1576,436154],[1577,436606],[1578,437645],[1579,438641],[1580,438882],[1581,439036],[1582,439274],[1583,441061],[1584,441691],[1585,441793],[1586,444228],[1587,444628],[1588,445530],[1589,445991],[1590,446006],[1591,446116],[1592,446516],[1593,447302],[1594,448571],[1595,449795],[1596,450322],[1597,450997],[1598,452591],[1599,453903],[1600,454064],[1601,524733],[1602,527429],[1603,528484],[1604,528521],[1605,529034],[1606,529173],[1607,530976],[1608,533003],[1609,533762],[1610,533983],[1611,534000],[1612,534161],[1613,534188],[1614,534232],[1615,534676],[1616,535038],[1617,535223],[1618,535771],[1619,536647],[1620,536664],[1621,537739],[1622,537801],[1623,538382],[1624,538808],[1625,539081],[1626,540740],[1627,542080],[1628,542571],[1629,543119],[1630,543708],[1631,544041],[1632,546858],[1633,547798],[1634,548140],[1635,548310],[1636,548708],[1637,554916],[1638,555779],[1639,560160],[1640,560881],[1641,566607],[1642,581526],[1643,586164],[1644,588007],[1645,589659],[1646,591003],[1647,592625],[1648,594806],[1649,595663],[1650,597357],[1651,598366],[1652,599898],[1653,600543],[1654,600543],[1655,601143],[1656,601229],[1657,601890],[1658,601903],[1659,602836],[1660,602980],[1661,603990],[1662,604209],[1663,606110],[1664,606467],[1665,607680],[1666,607796],[1667,607819],[1668,609573],[1669,610085],[1670,610432],[1671,611590],[1672,612895],[1673,614187],[1674,614342],[1675,616408],[1676,618762],[1677,619488],[1678,620465],[1679,621687],[1680,623951],[1681,631040],[1682,633159],[1683,634981],[1684,642559],[1685,644996],[1686,645253],[1687,645694],[1688,647108],[1689,650740],[1690,652073],[1691,653137],[1692,654192],[1693,658181],[1694,659723],[1695,668379],[1696,672999],[1697,675459],[1698,679466],[1699,686146],[1700,1937528],[1701,1937534],[1702,47186],[1703,50268],[1704,51670],[1705,51911],[1706,53554],[1707,59475],[1708,61290],[1709,62206],[1710,63510],[1711,67448],[1712,67955],[1713,68170],[1714,68381],[1715,68790],[1716,69368],[1717,71026],[1718,71787],[1719,72669],[1720,75189],[1721,77726],[1722,77952],[1723,77959],[1724,78159],[1725,79048],[1726,79932],[1727,81060],[1728,84477],[1729,88837],[1730,89258],[1731,89428],[1732,90456],[1733,91036],[1734,91805],[1735,93516],[1736,93792],[1737,94711],[1738,95099],[1739,95889],[1740,96172],[1741,96177],[1742,96378],[1743,96869],[1744,96969],[1745,97955],[1746,99042],[1747,99230],[1748,99582],[1749,99630],[1750,100193],[1751,100529],[1752,100888],[1753,103868],[1754,104985],[1755,105232],[1756,106078],[1757,107893],[1758,107993],[1759,108193],[1760,108557],[1761,108694],[1762,108839],[1763,109697],[1764,109797],[1765,110799],[1766,115280],[1767,115339],[1768,115967],[1769,116367],[1770,120315],[1771,122769],[1772,129848],[1773,131055],[1774,131270],[1775,132475],[1776,132536],[1777,133048],[1778,133240],[1779,133604],[1780,135449],[1781,136727],[1782,137166],[1783,140782],[1784,140882],[1785,141468],[1786,144649],[1787,145326],[1788,145526],[1789,151712],[1790,151982],[1791,151984],[1792,152108],[1793,152208],[1794,155772],[1795,157082],[1796,157516],[1797,157702],[1798,158054],[1799,158254],[1800,158603],[1801,158817],[1802,159484],[1803,160385],[1804,162716],[1805,163527],[1806,164115],[1807,165203],[1808,167473],[1809,167911],[1810,170974],[1811,171980],[1812,173951],[1813,174350],[1814,179107],[1815,181040],[1816,181370],[1817,181410],[1818,185160],[1819,185279],[1820,185448],[1821,186185],[1822,186285],[1823,186908],[1824,187177],[1825,187287],[1826,187543],[1827,188176],[1828,188332],[1829,188432],[1830,189401],[1831,190210],[1832,190732],[1833,191095],[1834,191195],[1835,191350],[1836,192402],[1837,192437],[1838,192577],[1839,192677],[1840,196474],[1841,196688],[1842,197710],[1843,201723],[1844,203310],[1845,203748],[1846,204094],[1847,204724],[1848,204909],[1849,204988],[1850,204992],[1851,205800],[1852,206105],[1853,206306],[1854,207066],[1855,208279],[1856,208324],[1857,208846],[1858,210173],[1859,210303],[1860,210403],[1861,211011],[1862,211336],[1863,212515],[1864,212803],[1865,213091],[1866,213533],[1867,213872],[1868,218913],[1869,224306],[1870,226357],[1871,227765],[1872,227769],[1873,228151],[1874,229568],[1875,230605],[1876,231683],[1877,231845],[1878,231966],[1879,232096],[1880,236889],[1881,237184],[1882,237573],[1883,238399],[1884,239828],[1885,240179],[1886,241504],[1887,248775],[1888,257852],[1889,260494],[1890,262212],[1891,263338],[1892,263678],[1893,264785],[1894,266326],[1895,266483],[1896,266933],[1897,267874],[1898,268117],[1899,268244],[1900,268250],[1901,268821],[1902,272737],[1903,273002],[1904,273308],[1905,273336],[1906,273401],[1907,275094],[1908,275219],[1909,275330],[1910,276391],[1911,276619],[1912,276823],[1913,277814],[1914,277914],[1915,278207],[1916,278332],[1917,278962],[1918,279162],[1919,279198],[1920,279337],[1921,279532],[1922,281026],[1923,281262],[1924,281539],[1925,282158],[1926,282460],[1927,282510],[1928,282550],[1929,283349],[1930,283554],[1931,283672],[1932,284009],[1933,284255],[1934,284257],[1935,286407],[1936,286437],[1937,286736],[1938,289255],[1939,289613],[1940,289856],[1941,290006],[1942,299278],[1943,303672],[1944,304650],[1945,305317],[1946,306209],[1947,306508],[1948,306990],[1949,309508],[1950,310293],[1951,311474],[1952,311709],[1953,314156],[1954,314724],[1955,314924],[1956,315233],[1957,315573],[1958,322304],[1959,323891],[1960,325381],[1961,326670],[1962,330430],[1963,333002],[1964,334155],[1965,334523],[1966,336192],[1967,337498],[1968,337691],[1969,337911],[1970,338085],[1971,338145],[1972,338303],[1973,338338],[1974,339761],[1975,339920],[1976,341076],[1977,341132],[1978,341515],[1979,342440],[1980,342605],[1981,342705],[1982,343416],[1983,343510],[1984,344728],[1985,345766],[1986,346591],[1987,346992],[1988,347480],[1989,349882],[1990,350681],[1991,351852],[1992,352885],[1993,353320],[1994,355217],[1995,358017],[1996,358465],[1997,358805],[1998,360092],[1999,363878],[2000,366285],[2001,369446],[2002,370468],[2003,371357],[2004,372523],[2005,373961],[2006,374087],[2007,374749],[2008,376094],[2009,380682],[2010,382101],[2011,382666],[2012,385037],[2013,385169],[2014,386129],[2015,386624],[2016,387904],[2017,390321],[2018,391293],[2019,391878],[2020,392091],[2021,392497],[2022,393390],[2023,393805],[2024,393816],[2025,393971],[2026,393974],[2027,394787],[2028,395560],[2029,396217],[2030,396953],[2031,397583],[2032,399911],[2033,400040],[2034,400261],[2035,400479],[2036,402050],[2037,402261],[2038,402458],[2039,402658],[2040,402983],[2041,403333],[2042,404924],[2043,405017],[2044,408044],[2045,408231],[2046,409414],[2047,409855],[2048,409912],[2049,414856],[2050,415088],[2051,416386],[2052,417808],[2053,418952],[2054,419510],[2055,419810],[2056,420758],[2057,422583],[2058,426906],[2059,427413],[2060,428679],[2061,429393],[2062,431036],[2063,431833],[2064,432817],[2065,433567],[2066,433569],[2067,433997],[2068,434187],[2069,435644],[2070,439450],[2071,440103],[2072,440519],[2073,441025],[2074,443275],[2075,447020],[2076,447065],[2077,450520],[2078,451020],[2079,452728],[2080,453615],[2081,454582],[2082,461751],[2083,463658],[2084,464749],[2085,464964],[2086,473871],[2087,478131],[2088,1397469]];
var summaryData = [[,26.1800],[13,26.1600],[26,26.0000],[39,25.9000],[52,25.9700],[65,25.9300],[78,26.0000],[91,25.8900],[104,25.8300],[117,26.0100],[130,26.0100],[143,25.9700],[156,25.9100],[169,25.9300],[182,25.9300],[195,26.0000],[208,26.0100],[221,25.9600],[234,25.8800],[247,25.8400],[260,25.9000],[273,25.9800],[286,25.9600],[299,25.9500],[312,25.9900],[325,25.9400],[338,26.0100],[351,26.0900],[364,26.0900],[377,26.1000],[390,26.0500],[403,26.1900],[416,26.0500],[429,26.1100],[442,26.0900],[455,25.9250],[468,25.7500],[481,25.8400],[494,25.7500],[507,25.7800],[520,25.7100],[533,25.7000],[546,25.6300],[559,25.5500],[572,25.5800],[585,25.6100],[598,25.6500],[611,25.5700],[624,25.5600],[637,25.5800],[650,25.6900],[663,25.7200],[676,25.7300],[689,25.8000],[702,25.7500],[715,25.7700],[728,25.7200],[741,25.6400],[754,25.6400],[767,25.5900],[780,25.5600],[793,25.5800],[806,25.5100],[819,25.5100],[832,25.4800],[845,25.5300],[858,25.5300],[871,25.4800],[884,25.4100],[897,25.3600],[910,25.3900],[923,25.2200],[936,25.3000],[949,25.3700],[962,25.5200],[975,25.5800],[988,25.6400],[1001,25.8000],[1014,25.8200],[1027,25.8600],[1040,25.9300],[1053,25.9700],[1066,25.9800],[1079,25.9300],[1092,25.9400],[1105,25.8900],[1118,25.8800],[1131,25.8000],[1144,25.9000],[1157,25.9400],[1170,25.9800],[1183,25.9600],[1196,25.9900],[1209,26.0000],[1222,25.9900],[1235,26.0200],[1248,26.0300],[1261,25.9900],[1274,26.0700],[1287,26.1000],[1300,25.9600],[1313,25.7600],[1326,25.7000],[1339,25.6600],[1352,25.5300],[1365,25.6700],[1378,25.9400],[1391,25.9600],[1404,25.9200],[1417,25.9300],[1430,25.9300],[1443,26.0100],[1456,25.9400],[1469,26.0100],[1482,25.8800],[1495,25.8600],[1508,25.9100],[1521,25.9300],[1534,25.8800],[1547,25.8800],[1560,25.8700],[1573,25.8800],[1586,25.8600],[1599,25.8500],[1612,25.8000],[1625,25.8400],[1638,25.7600],[1651,25.6200],[1664,25.6100],[1677,25.6000],[1690,25.5300],[1703,25.6000],[1716,25.7000],[1729,25.6000],[1742,25.7000],[1755,25.5900],[1768,25.4700],[1781,25.3800],[1794,25.4000],[1807,25.3400],[1820,25.3000],[1833,25.3200],[1846,25.2400],[1859,25.2700],[1872,25.2100],[1885,25.2400],[1898,25.2200],[1911,25.2300],[1924,25.1800],[1937,25.2500],[1950,25.2700],[1963,25.2300],[1976,25.2100],[1989,25.1900],[2002,25.1900],[2015,25.3300],[2028,25.3900],[2041,25.4000],[2054,25.3800],[2067,25.4100],[2080,25.3600]];
var flagData = [[,'02 Mar del 2026'],[415,'03 Mar del 2026'],[881,'04 Mar del 2026'],[1309,'05 Mar del 2026'],[1702,'06 Mar del 2026']];