var jsonData = [{date:'Febrero 11, 2015',close:7.0000,volume:16216420},{date:'Febrero 12, 2015',close:7.0000,volume:3978880},{date:'Febrero 13, 2015',close:7.4000,volume:1538493},{date:'Febrero 16, 2015',close:7.2500,volume:626249},{date:'Febrero 17, 2015',close:7.4900,volume:1359790},{date:'Febrero 18, 2015',close:7.6870,volume:984992},{date:'Febrero 19, 2015',close:7.7150,volume:667335},{date:'Febrero 20, 2015',close:7.8000,volume:375041},{date:'Febrero 23, 2015',close:7.7770,volume:465583},{date:'Febrero 24, 2015',close:7.7500,volume:701988},{date:'Febrero 25, 2015',close:7.8130,volume:863773},{date:'Febrero 26, 2015',close:8.0640,volume:660647},{date:'Febrero 27, 2015',close:8.3060,volume:5844231},{date:'Marzo 02, 2015',close:8.2500,volume:525402},{date:'Marzo 03, 2015',close:8.2000,volume:667054},{date:'Marzo 04, 2015',close:8.3480,volume:256050},{date:'Marzo 05, 2015',close:8.4610,volume:628394},{date:'Marzo 06, 2015',close:8.4900,volume:491783},{date:'Marzo 09, 2015',close:8.5050,volume:311251},{date:'Marzo 10, 2015',close:8.3000,volume:635914},{date:'Marzo 11, 2015',close:8.0440,volume:1220779},{date:'Marzo 12, 2015',close:8.1300,volume:1008922},{date:'Marzo 13, 2015',close:8.1500,volume:313319},{date:'Marzo 16, 2015',close:8.0500,volume:254159},{date:'Marzo 17, 2015',close:8.0000,volume:313011},{date:'Marzo 18, 2015',close:7.9940,volume:427700},{date:'Marzo 19, 2015',close:7.9100,volume:315765},{date:'Marzo 20, 2015',close:8.0250,volume:718826},{date:'Marzo 23, 2015',close:8.0800,volume:89020},{date:'Marzo 24, 2015',close:8.1950,volume:396547},{date:'Marzo 25, 2015',close:8.0350,volume:836227},{date:'Marzo 26, 2015',close:8.0660,volume:507307},{date:'Marzo 27, 2015',close:8.4000,volume:814338},{date:'Marzo 30, 2015',close:8.9500,volume:633958},{date:'Marzo 31, 2015',close:9.3510,volume:815108},{date:'Abril 01, 2015',close:9.7490,volume:668166},{date:'Abril 02, 2015',close:9.9600,volume:551833},{date:'Abril 07, 2015',close:9.7950,volume:252690},{date:'Abril 08, 2015',close:9.4900,volume:566136},{date:'Abril 09, 2015',close:9.4500,volume:918398},{date:'Abril 10, 2015',close:9.9420,volume:516120},{date:'Abril 13, 2015',close:9.8500,volume:678232},{date:'Abril 14, 2015',close:9.2610,volume:1468249},{date:'Abril 15, 2015',close:9.0370,volume:585780},{date:'Abril 16, 2015',close:9.0200,volume:321756},{date:'Abril 17, 2015',close:9.0500,volume:389345},{date:'Abril 20, 2015',close:8.8500,volume:248050},{date:'Abril 21, 2015',close:8.9700,volume:339101},{date:'Abril 22, 2015',close:8.8500,volume:202698},{date:'Abril 23, 2015',close:8.6650,volume:438287},{date:'Abril 24, 2015',close:8.6100,volume:245331},{date:'Abril 27, 2015',close:8.8950,volume:412683},{date:'Abril 28, 2015',close:8.6800,volume:548181},{date:'Abril 29, 2015',close:8.2550,volume:890380},{date:'Abril 30, 2015',close:8.3910,volume:397016},{date:'Mayo 04, 2015',close:8.8520,volume:551743},{date:'Mayo 05, 2015',close:8.6450,volume:537823},{date:'Mayo 06, 2015',close:8.6970,volume:502072},{date:'Mayo 07, 2015',close:8.5760,volume:576792},{date:'Mayo 08, 2015',close:8.7500,volume:325739},{date:'Mayo 11, 2015',close:8.8350,volume:347031},{date:'Mayo 12, 2015',close:8.8600,volume:393119},{date:'Mayo 13, 2015',close:8.9160,volume:235041},{date:'Mayo 14, 2015',close:9.3760,volume:425085},{date:'Mayo 15, 2015',close:9.4300,volume:272345},{date:'Mayo 18, 2015',close:9.4700,volume:362333},{date:'Mayo 19, 2015',close:9.4350,volume:419129},{date:'Mayo 20, 2015',close:9.3280,volume:499069},{date:'Mayo 21, 2015',close:9.3300,volume:383594},{date:'Mayo 22, 2015',close:9.2250,volume:308304},{date:'Mayo 25, 2015',close:9.0300,volume:257446},{date:'Mayo 26, 2015',close:9.1510,volume:582153},{date:'Mayo 27, 2015',close:9.4790,volume:626015},{date:'Mayo 28, 2015',close:9.6750,volume:331588},{date:'Mayo 29, 2015',close:9.5400,volume:1028852},{date:'Junio 01, 2015',close:9.5400,volume:283031},{date:'Junio 02, 2015',close:9.4000,volume:353027},{date:'Junio 03, 2015',close:9.5270,volume:411653},{date:'Junio 04, 2015',close:9.4360,volume:254041},{date:'Junio 05, 2015',close:9.4210,volume:229027},{date:'Junio 08, 2015',close:9.3980,volume:182061},{date:'Junio 09, 2015',close:9.5020,volume:548678},{date:'Junio 10, 2015',close:9.5490,volume:346171},{date:'Junio 11, 2015',close:9.5900,volume:335809},{date:'Junio 12, 2015',close:9.4690,volume:213480},{date:'Junio 15, 2015',close:9.3150,volume:343522},{date:'Junio 16, 2015',close:9.5750,volume:430362},{date:'Junio 17, 2015',close:9.3770,volume:224822},{date:'Junio 18, 2015',close:9.2350,volume:445483},{date:'Junio 19, 2015',close:9.4750,volume:4167540},{date:'Junio 22, 2015',close:9.5900,volume:460003},{date:'Junio 23, 2015',close:9.5550,volume:402639},{date:'Junio 24, 2015',close:9.5250,volume:370111},{date:'Junio 25, 2015',close:9.3100,volume:436697},{date:'Junio 26, 2015',close:9.4400,volume:421990},{date:'Junio 29, 2015',close:9.2500,volume:685799},{date:'Junio 30, 2015',close:9.3740,volume:836511},{date:'Julio 01, 2015',close:9.3050,volume:767693},{date:'Julio 02, 2015',close:9.0670,volume:391443},{date:'Julio 03, 2015',close:9.4090,volume:409238},{date:'Julio 06, 2015',close:9.4500,volume:345652},{date:'Julio 07, 2015',close:9.2240,volume:373114},{date:'Julio 08, 2015',close:9.3760,volume:639770},{date:'Julio 09, 2015',close:9.4050,volume:470850},{date:'Julio 10, 2015',close:9.5700,volume:512307},{date:'Julio 13, 2015',close:9.8170,volume:253620},{date:'Julio 14, 2015',close:9.8920,volume:342154},{date:'Julio 15, 2015',close:10.0350,volume:565163},{date:'Julio 16, 2015',close:9.9800,volume:269490},{date:'Julio 17, 2015',close:9.9230,volume:336992},{date:'Julio 20, 2015',close:9.8400,volume:210681},{date:'Julio 21, 2015',close:9.8000,volume:2316415},{date:'Julio 22, 2015',close:9.8000,volume:403916},{date:'Julio 23, 2015',close:9.7750,volume:2968728},{date:'Julio 24, 2015',close:9.9500,volume:1100615},{date:'Julio 27, 2015',close:10.1550,volume:1616526},{date:'Julio 28, 2015',close:10.3300,volume:319306},{date:'Julio 29, 2015',close:10.0800,volume:338449},{date:'Julio 30, 2015',close:10.0300,volume:238356},{date:'Julio 31, 2015',close:10.0400,volume:207875},{date:'Agosto 03, 2015',close:10.4000,volume:159577},{date:'Agosto 04, 2015',close:10.4700,volume:636869},{date:'Agosto 05, 2015',close:10.4100,volume:406554},{date:'Agosto 06, 2015',close:10.4250,volume:448810},{date:'Agosto 07, 2015',close:10.3400,volume:556626},{date:'Agosto 10, 2015',close:10.4350,volume:576334},{date:'Agosto 11, 2015',close:10.3650,volume:577020},{date:'Agosto 12, 2015',close:10.3500,volume:436684},{date:'Agosto 13, 2015',close:10.3400,volume:964829},{date:'Agosto 14, 2015',close:10.6150,volume:632877},{date:'Agosto 17, 2015',close:10.5900,volume:494431},{date:'Agosto 18, 2015',close:10.6550,volume:519502},{date:'Agosto 19, 2015',close:10.5050,volume:275141},{date:'Agosto 20, 2015',close:10.2050,volume:454417},{date:'Agosto 21, 2015',close:9.9340,volume:756220},{date:'Agosto 24, 2015',close:9.7560,volume:864458},{date:'Agosto 25, 2015',close:10.0000,volume:503963},{date:'Agosto 26, 2015',close:9.9780,volume:514245},{date:'Agosto 27, 2015',close:10.1350,volume:186500},{date:'Agosto 28, 2015',close:10.1900,volume:343818},{date:'Agosto 31, 2015',close:10.2500,volume:185842},{date:'Septiembre 01, 2015',close:10.0000,volume:286529},{date:'Septiembre 02, 2015',close:10.0000,volume:349057},{date:'Septiembre 03, 2015',close:10.0350,volume:343660},{date:'Septiembre 04, 2015',close:9.9950,volume:284367},{date:'Septiembre 07, 2015',close:9.9030,volume:249763},{date:'Septiembre 08, 2015',close:9.8890,volume:260990},{date:'Septiembre 09, 2015',close:9.8900,volume:229774},{date:'Septiembre 10, 2015',close:9.8430,volume:317470},{date:'Septiembre 11, 2015',close:9.8840,volume:386471},{date:'Septiembre 14, 2015',close:10.0000,volume:276165},{date:'Septiembre 15, 2015',close:10.0000,volume:99043},{date:'Septiembre 16, 2015',close:9.9750,volume:408897},{date:'Septiembre 17, 2015',close:10.2250,volume:294138},{date:'Septiembre 18, 2015',close:10.1150,volume:514554},{date:'Septiembre 21, 2015',close:10.1050,volume:262019},{date:'Septiembre 22, 2015',close:9.9100,volume:393822},{date:'Septiembre 23, 2015',close:9.7330,volume:317542},{date:'Septiembre 24, 2015',close:9.6750,volume:164828},{date:'Septiembre 25, 2015',close:9.8900,volume:252874},{date:'Septiembre 28, 2015',close:9.8850,volume:165809},{date:'Septiembre 29, 2015',close:9.7300,volume:259739},{date:'Septiembre 30, 2015',close:9.8750,volume:697974},{date:'Octubre 01, 2015',close:10.0450,volume:282839},{date:'Octubre 02, 2015',close:10.0000,volume:333047},{date:'Octubre 05, 2015',close:10.3050,volume:342889},{date:'Octubre 06, 2015',close:10.3000,volume:257819},{date:'Octubre 07, 2015',close:10.2950,volume:166024},{date:'Octubre 08, 2015',close:10.5000,volume:203417},{date:'Octubre 09, 2015',close:10.1200,volume:318481},{date:'Octubre 12, 2015',close:10.1100,volume:209117},{date:'Octubre 13, 2015',close:10.2200,volume:203090},{date:'Octubre 14, 2015',close:10.1950,volume:282366},{date:'Octubre 15, 2015',close:10.3250,volume:244756},{date:'Octubre 16, 2015',close:10.4000,volume:235343},{date:'Octubre 19, 2015',close:10.3750,volume:116971},{date:'Octubre 20, 2015',close:10.3500,volume:244721},{date:'Octubre 21, 2015',close:10.3500,volume:198611},{date:'Octubre 22, 2015',close:10.2750,volume:368513},{date:'Octubre 23, 2015',close:10.2650,volume:343397},{date:'Octubre 26, 2015',close:10.2600,volume:300286},{date:'Octubre 27, 2015',close:10.2250,volume:327578},{date:'Octubre 28, 2015',close:10.1050,volume:269622},{date:'Octubre 29, 2015',close:10.1450,volume:187692},{date:'Octubre 30, 2015',close:10.1500,volume:409141},{date:'Noviembre 02, 2015',close:10.0550,volume:221472},{date:'Noviembre 03, 2015',close:10.0250,volume:184199},{date:'Noviembre 04, 2015',close:9.8900,volume:292155},{date:'Noviembre 05, 2015',close:10.0200,volume:441175},{date:'Noviembre 06, 2015',close:10.1350,volume:166809},{date:'Noviembre 09, 2015',close:9.9550,volume:284120},{date:'Noviembre 10, 2015',close:10.0000,volume:250387},{date:'Noviembre 11, 2015',close:10.0400,volume:572111},{date:'Noviembre 12, 2015',close:10.0350,volume:185295},{date:'Noviembre 13, 2015',close:10.0950,volume:462426},{date:'Noviembre 16, 2015',close:10.1800,volume:248351},{date:'Noviembre 17, 2015',close:10.4500,volume:315852},{date:'Noviembre 18, 2015',close:10.4000,volume:386523},{date:'Noviembre 19, 2015',close:10.4450,volume:192980},{date:'Noviembre 20, 2015',close:10.5350,volume:195775},{date:'Noviembre 23, 2015',close:10.6550,volume:255244},{date:'Noviembre 24, 2015',close:10.3300,volume:605211},{date:'Noviembre 25, 2015',close:10.3000,volume:281024},{date:'Noviembre 26, 2015',close:10.4450,volume:182473},{date:'Noviembre 27, 2015',close:10.4150,volume:155434},{date:'Noviembre 30, 2015',close:10.7350,volume:558264},{date:'Diciembre 01, 2015',close:10.5800,volume:249535},{date:'Diciembre 02, 2015',close:10.4700,volume:266588},{date:'Diciembre 03, 2015',close:10.4050,volume:176469},{date:'Diciembre 04, 2015',close:10.4650,volume:146848},{date:'Diciembre 07, 2015',close:10.5100,volume:260668},{date:'Diciembre 08, 2015',close:10.5000,volume:268978},{date:'Diciembre 09, 2015',close:10.5500,volume:384599},{date:'Diciembre 10, 2015',close:10.6200,volume:380657},{date:'Diciembre 11, 2015',close:10.4700,volume:284281},{date:'Diciembre 14, 2015',close:10.5100,volume:256826},{date:'Diciembre 15, 2015',close:10.6600,volume:189631},{date:'Diciembre 16, 2015',close:10.7950,volume:819633},{date:'Diciembre 17, 2015',close:11.0100,volume:315580},{date:'Diciembre 18, 2015',close:10.8950,volume:315287},{date:'Diciembre 21, 2015',close:10.1300,volume:724734},{date:'Diciembre 22, 2015',close:10.1350,volume:684933},{date:'Diciembre 23, 2015',close:10.4200,volume:255663},{date:'Diciembre 24, 2015',close:10.4500,volume:86018},{date:'Diciembre 28, 2015',close:10.4000,volume:735518},{date:'Diciembre 29, 2015',close:10.5250,volume:118259},{date:'Diciembre 30, 2015',close:10.5800,volume:184973},{date:'Diciembre 31, 2015',close:10.5400,volume:73992},{date:'Enero 04, 2016',close:10.4150,volume:591795},{date:'Enero 05, 2016',close:10.4750,volume:163637},{date:'Enero 06, 2016',close:10.4200,volume:174501},{date:'Enero 07, 2016',close:10.2350,volume:264618},{date:'Enero 08, 2016',close:10.3300,volume:321994},{date:'Enero 11, 2016',close:10.2800,volume:778863},{date:'Enero 12, 2016',close:10.3150,volume:173799},{date:'Enero 13, 2016',close:10.2750,volume:420892},{date:'Enero 14, 2016',close:10.1200,volume:552304},{date:'Enero 15, 2016',close:9.8740,volume:276254},{date:'Enero 18, 2016',close:9.8850,volume:503298},{date:'Enero 19, 2016',close:10.1150,volume:340476},{date:'Enero 20, 2016',close:9.6640,volume:527855},{date:'Enero 21, 2016',close:9.9130,volume:304392},{date:'Enero 22, 2016',close:10.1250,volume:1199513},{date:'Enero 25, 2016',close:10.1100,volume:144859},{date:'Enero 26, 2016',close:10.0450,volume:345663},{date:'Enero 27, 2016',close:10.1200,volume:137210},{date:'Enero 28, 2016',close:9.9410,volume:200298},{date:'Enero 29, 2016',close:10.2250,volume:498601},{date:'Febrero 01, 2016',close:10.3550,volume:284135},{date:'Febrero 02, 2016',close:10.3400,volume:1510866},{date:'Febrero 03, 2016',close:10.1600,volume:550857},{date:'Febrero 04, 2016',close:10.1750,volume:665707},{date:'Febrero 05, 2016',close:10.1150,volume:324697},{date:'Febrero 08, 2016',close:9.7840,volume:826467},{date:'Febrero 09, 2016',close:9.5630,volume:652210},{date:'Febrero 10, 2016',close:9.7640,volume:356140},{date:'Febrero 11, 2016',close:9.4070,volume:444543},{date:'Febrero 12, 2016',close:9.5560,volume:863125},{date:'Febrero 15, 2016',close:9.7990,volume:198705},{date:'Febrero 16, 2016',close:9.8450,volume:230393},{date:'Febrero 17, 2016',close:10.0100,volume:1421668},{date:'Febrero 18, 2016',close:10.2150,volume:325522},{date:'Febrero 19, 2016',close:10.3350,volume:554837},{date:'Febrero 22, 2016',close:10.5300,volume:758957},{date:'Febrero 23, 2016',close:10.4750,volume:332518},{date:'Febrero 24, 2016',close:10.3150,volume:858412},{date:'Febrero 25, 2016',close:10.4400,volume:670841},{date:'Febrero 26, 2016',close:10.4250,volume:825535},{date:'Febrero 29, 2016',close:10.4700,volume:582757},{date:'Marzo 01, 2016',close:10.5650,volume:308756},{date:'Marzo 02, 2016',close:10.4800,volume:338861},{date:'Marzo 03, 2016',close:10.3800,volume:967541},{date:'Marzo 04, 2016',close:10.3850,volume:1098934},{date:'Marzo 07, 2016',close:10.3550,volume:180951},{date:'Marzo 08, 2016',close:10.2500,volume:530215},{date:'Marzo 09, 2016',close:10.4000,volume:632548},{date:'Marzo 10, 2016',close:10.3600,volume:569777},{date:'Marzo 11, 2016',close:10.5550,volume:762318},{date:'Marzo 14, 2016',close:10.8050,volume:295562},{date:'Marzo 15, 2016',close:10.8950,volume:1013178},{date:'Marzo 16, 2016',close:10.9450,volume:438566},{date:'Marzo 17, 2016',close:11.1050,volume:1107082},{date:'Marzo 18, 2016',close:11.2800,volume:373426},{date:'Marzo 21, 2016',close:11.3050,volume:177727},{date:'Marzo 22, 2016',close:11.3500,volume:1034983},{date:'Marzo 23, 2016',close:11.4600,volume:212051},{date:'Marzo 24, 2016',close:11.4400,volume:176673},{date:'Marzo 29, 2016',close:11.3950,volume:239610},{date:'Marzo 30, 2016',close:11.4250,volume:324735},{date:'Marzo 31, 2016',close:11.3450,volume:1568982},{date:'Abril 01, 2016',close:11.2850,volume:311328},{date:'Abril 04, 2016',close:11.3100,volume:1985715},{date:'Abril 05, 2016',close:11.4400,volume:284715},{date:'Abril 06, 2016',close:11.6850,volume:327778},{date:'Abril 07, 2016',close:11.5000,volume:1257433},{date:'Abril 08, 2016',close:11.7500,volume:314863},{date:'Abril 11, 2016',close:11.8200,volume:395518},{date:'Abril 12, 2016',close:11.8500,volume:851404},{date:'Abril 13, 2016',close:12.1050,volume:568489},{date:'Abril 14, 2016',close:12.0350,volume:274221},{date:'Abril 15, 2016',close:12.0550,volume:544160},{date:'Abril 18, 2016',close:12.0350,volume:329120},{date:'Abril 19, 2016',close:12.1050,volume:253164},{date:'Abril 20, 2016',close:12.1200,volume:343268},{date:'Abril 21, 2016',close:12.0550,volume:195418},{date:'Abril 22, 2016',close:11.9400,volume:388229},{date:'Abril 25, 2016',close:12.0700,volume:283858},{date:'Abril 26, 2016',close:12.0900,volume:639673},{date:'Abril 27, 2016',close:12.2950,volume:720938},{date:'Abril 28, 2016',close:12.5250,volume:411802},{date:'Abril 29, 2016',close:12.4550,volume:533118},{date:'Mayo 02, 2016',close:12.4650,volume:187238},{date:'Mayo 03, 2016',close:12.4300,volume:231221},{date:'Mayo 04, 2016',close:12.3400,volume:207951},{date:'Mayo 05, 2016',close:12.3750,volume:165582},{date:'Mayo 06, 2016',close:12.2650,volume:203838},{date:'Mayo 09, 2016',close:12.3100,volume:191127},{date:'Mayo 10, 2016',close:12.3700,volume:225804},{date:'Mayo 11, 2016',close:12.1900,volume:240567},{date:'Mayo 12, 2016',close:12.1750,volume:202272},{date:'Mayo 13, 2016',close:12.1650,volume:191746},{date:'Mayo 16, 2016',close:12.2050,volume:108764},{date:'Mayo 17, 2016',close:12.1400,volume:179135},{date:'Mayo 18, 2016',close:12.2250,volume:194139},{date:'Mayo 19, 2016',close:12.1050,volume:204856},{date:'Mayo 20, 2016',close:12.2500,volume:150326},{date:'Mayo 23, 2016',close:12.3300,volume:153942},{date:'Mayo 24, 2016',close:12.4600,volume:226329},{date:'Mayo 25, 2016',close:11.9750,volume:434553},{date:'Mayo 26, 2016',close:12.1050,volume:258312},{date:'Mayo 27, 2016',close:12.2000,volume:154940},{date:'Mayo 30, 2016',close:12.1000,volume:78365},{date:'Mayo 31, 2016',close:12.1350,volume:251287},{date:'Junio 01, 2016',close:12.0500,volume:184991},{date:'Junio 02, 2016',close:12.0150,volume:205444},{date:'Junio 03, 2016',close:12.0250,volume:141477},{date:'Junio 06, 2016',close:12.0000,volume:204851},{date:'Junio 07, 2016',close:12.1500,volume:210116},{date:'Junio 08, 2016',close:12.1400,volume:176831},{date:'Junio 09, 2016',close:12.1950,volume:159805},{date:'Junio 10, 2016',close:11.9250,volume:246534},{date:'Junio 13, 2016',close:11.6200,volume:277228},{date:'Junio 14, 2016',close:11.5150,volume:217787},{date:'Junio 15, 2016',close:11.5950,volume:233690},{date:'Junio 16, 2016',close:11.5050,volume:211059},{date:'Junio 17, 2016',close:11.7550,volume:295489},{date:'Junio 20, 2016',close:11.9800,volume:181427},{date:'Junio 21, 2016',close:11.9050,volume:238506},{date:'Junio 22, 2016',close:11.9100,volume:150566},{date:'Junio 23, 2016',close:11.9450,volume:230620},{date:'Junio 24, 2016',close:11.0000,volume:642083},{date:'Junio 27, 2016',close:10.7500,volume:586193},{date:'Junio 28, 2016',close:11.4600,volume:488018},{date:'Junio 29, 2016',close:11.8850,volume:409058},{date:'Junio 30, 2016',close:11.8250,volume:427470},{date:'Julio 01, 2016',close:11.8900,volume:220168},{date:'Julio 04, 2016',close:11.8950,volume:119629},{date:'Julio 05, 2016',close:11.9050,volume:264036},{date:'Julio 06, 2016',close:11.8400,volume:409063},{date:'Julio 07, 2016',close:12.0200,volume:254694},{date:'Julio 08, 2016',close:12.3400,volume:289630},{date:'Julio 11, 2016',close:12.5500,volume:182491},{date:'Julio 12, 2016',close:12.4050,volume:218159},{date:'Julio 13, 2016',close:12.4250,volume:217147},{date:'Julio 14, 2016',close:12.4350,volume:146605},{date:'Julio 15, 2016',close:12.4800,volume:117088},{date:'Julio 18, 2016',close:12.5350,volume:152571},{date:'Julio 19, 2016',close:12.7300,volume:240011},{date:'Julio 20, 2016',close:12.8400,volume:225943},{date:'Julio 21, 2016',close:12.8250,volume:196422},{date:'Julio 22, 2016',close:12.7550,volume:152215},{date:'Julio 25, 2016',close:12.8200,volume:231378},{date:'Julio 26, 2016',close:12.7350,volume:113400},{date:'Julio 27, 2016',close:12.7500,volume:192669},{date:'Julio 28, 2016',close:12.6800,volume:191573},{date:'Julio 29, 2016',close:12.9000,volume:205491},{date:'Agosto 01, 2016',close:12.8850,volume:122095},{date:'Agosto 02, 2016',close:12.7700,volume:186621},{date:'Agosto 03, 2016',close:12.7200,volume:192403},{date:'Agosto 04, 2016',close:12.7600,volume:119103},{date:'Agosto 05, 2016',close:12.9000,volume:220767},{date:'Agosto 08, 2016',close:12.7950,volume:143911},{date:'Agosto 09, 2016',close:12.9700,volume:156141},{date:'Agosto 10, 2016',close:12.8250,volume:140722},{date:'Agosto 11, 2016',close:12.8650,volume:98575},{date:'Agosto 15, 2016',close:12.9000,volume:126035},{date:'Agosto 16, 2016',close:12.6400,volume:160230},{date:'Agosto 17, 2016',close:12.5700,volume:107324},{date:'Agosto 18, 2016',close:12.6850,volume:122458},{date:'Agosto 19, 2016',close:12.7300,volume:98106},{date:'Agosto 22, 2016',close:12.7350,volume:114880},{date:'Agosto 23, 2016',close:12.7400,volume:97552},{date:'Agosto 24, 2016',close:12.7550,volume:90032},{date:'Agosto 25, 2016',close:12.7500,volume:81724},{date:'Agosto 26, 2016',close:12.6600,volume:108995},{date:'Agosto 29, 2016',close:12.7300,volume:91551},{date:'Agosto 30, 2016',close:12.7100,volume:141101},{date:'Agosto 31, 2016',close:12.6750,volume:240815},{date:'Septiembre 01, 2016',close:12.7000,volume:127851},{date:'Septiembre 02, 2016',close:12.8550,volume:182257},{date:'Septiembre 05, 2016',close:12.9350,volume:64850},{date:'Septiembre 06, 2016',close:13.0750,volume:151867},{date:'Septiembre 07, 2016',close:13.2000,volume:172200},{date:'Septiembre 08, 2016',close:13.2800,volume:156323},{date:'Septiembre 09, 2016',close:13.0050,volume:125611},{date:'Septiembre 12, 2016',close:12.9150,volume:142032},{date:'Septiembre 13, 2016',close:12.8550,volume:127189},{date:'Septiembre 14, 2016',close:12.9400,volume:163430},{date:'Septiembre 15, 2016',close:13.0700,volume:157807},{date:'Septiembre 16, 2016',close:12.8100,volume:342754},{date:'Septiembre 19, 2016',close:12.9600,volume:93093},{date:'Septiembre 20, 2016',close:12.8850,volume:97409},{date:'Septiembre 21, 2016',close:12.8650,volume:114166},{date:'Septiembre 22, 2016',close:13.1850,volume:101691},{date:'Septiembre 23, 2016',close:13.1150,volume:87832},{date:'Septiembre 26, 2016',close:13.0550,volume:79618},{date:'Septiembre 27, 2016',close:13.1450,volume:98612},{date:'Septiembre 28, 2016',close:12.9700,volume:135422},{date:'Septiembre 29, 2016',close:13.1850,volume:183526},{date:'Septiembre 30, 2016',close:13.1300,volume:191844},{date:'Octubre 03, 2016',close:13.1900,volume:97171},{date:'Octubre 04, 2016',close:13.2650,volume:172968},{date:'Octubre 05, 2016',close:13.0550,volume:212725},{date:'Octubre 06, 2016',close:12.7200,volume:299658},{date:'Octubre 07, 2016',close:12.5850,volume:250521},{date:'Octubre 10, 2016',close:12.7100,volume:115755},{date:'Octubre 11, 2016',close:12.6800,volume:123865},{date:'Octubre 12, 2016',close:12.7150,volume:133268},{date:'Octubre 13, 2016',close:12.7550,volume:154091},{date:'Octubre 14, 2016',close:12.9250,volume:125014},{date:'Octubre 17, 2016',close:13.0450,volume:134081},{date:'Octubre 18, 2016',close:13.0850,volume:134621},{date:'Octubre 19, 2016',close:13.3000,volume:174239},{date:'Octubre 20, 2016',close:13.1500,volume:209857},{date:'Octubre 21, 2016',close:13.2750,volume:137638},{date:'Octubre 24, 2016',close:13.6000,volume:189215},{date:'Octubre 25, 2016',close:13.5950,volume:217328},{date:'Octubre 26, 2016',close:13.2650,volume:255832},{date:'Octubre 27, 2016',close:13.4350,volume:171852},{date:'Octubre 28, 2016',close:13.4950,volume:169187},{date:'Octubre 31, 2016',close:13.3750,volume:239660},{date:'Noviembre 01, 2016',close:13.3000,volume:146849},{date:'Noviembre 02, 2016',close:13.2200,volume:121331},{date:'Noviembre 03, 2016',close:12.9700,volume:193888},{date:'Noviembre 04, 2016',close:12.8900,volume:327437},{date:'Noviembre 07, 2016',close:13.0600,volume:130324},{date:'Noviembre 08, 2016',close:12.9850,volume:96512},{date:'Noviembre 09, 2016',close:13.0700,volume:211880},{date:'Noviembre 10, 2016',close:12.4450,volume:291648},{date:'Noviembre 11, 2016',close:12.4500,volume:245764},{date:'Noviembre 14, 2016',close:12.0300,volume:337252},{date:'Noviembre 15, 2016',close:12.1200,volume:381017},{date:'Noviembre 16, 2016',close:12.2150,volume:253659},{date:'Noviembre 17, 2016',close:12.4900,volume:237986},{date:'Noviembre 18, 2016',close:12.5100,volume:214730},{date:'Noviembre 21, 2016',close:12.5150,volume:119644},{date:'Noviembre 22, 2016',close:12.4800,volume:275441},{date:'Noviembre 23, 2016',close:12.6150,volume:156906},{date:'Noviembre 24, 2016',close:12.6000,volume:81233},{date:'Noviembre 25, 2016',close:12.7000,volume:66885},{date:'Noviembre 28, 2016',close:12.9200,volume:177676},{date:'Noviembre 29, 2016',close:12.7300,volume:161933},{date:'Noviembre 30, 2016',close:12.5100,volume:493156},{date:'Diciembre 01, 2016',close:12.5400,volume:194711},{date:'Diciembre 02, 2016',close:12.5100,volume:160220},{date:'Diciembre 06, 2016',close:12.5950,volume:220173},{date:'Diciembre 07, 2016',close:12.7750,volume:214276},{date:'Diciembre 08, 2016',close:12.6400,volume:220173},{date:'Diciembre 09, 2016',close:12.8700,volume:201558},{date:'Diciembre 12, 2016',close:13.0000,volume:187681},{date:'Diciembre 13, 2016',close:13.0900,volume:228378},{date:'Diciembre 14, 2016',close:13.0900,volume:147341},{date:'Diciembre 15, 2016',close:13.2100,volume:152169},{date:'Diciembre 16, 2016',close:13.2600,volume:286267},{date:'Diciembre 19, 2016',close:13.2350,volume:117757},{date:'Diciembre 20, 2016',close:13.1550,volume:145958},{date:'Diciembre 21, 2016',close:13.2550,volume:106914},{date:'Diciembre 22, 2016',close:13.1400,volume:102492},{date:'Diciembre 23, 2016',close:13.2200,volume:83005},{date:'Diciembre 27, 2016',close:13.2350,volume:34605},{date:'Diciembre 28, 2016',close:13.0000,volume:128444},{date:'Diciembre 29, 2016',close:13.0000,volume:105066},{date:'Diciembre 30, 2016',close:12.9650,volume:80915},{date:'Enero 02, 2017',close:13.0850,volume:49999},{date:'Enero 03, 2017',close:13.1200,volume:106485},{date:'Enero 04, 2017',close:12.9700,volume:136172},{date:'Enero 05, 2017',close:13.1600,volume:215595},{date:'Enero 06, 2017',close:13.1000,volume:147460},{date:'Enero 09, 2017',close:13.2500,volume:150076},{date:'Enero 10, 2017',close:13.2800,volume:181601},{date:'Enero 11, 2017',close:13.4700,volume:235247},{date:'Enero 12, 2017',close:13.5000,volume:195815},{date:'Enero 13, 2017',close:13.7200,volume:202854},{date:'Enero 16, 2017',close:13.6500,volume:113014},{date:'Enero 17, 2017',close:13.5500,volume:127022},{date:'Enero 18, 2017',close:13.5000,volume:153655},{date:'Enero 19, 2017',close:13.4450,volume:118452},{date:'Enero 20, 2017',close:13.4100,volume:165877},{date:'Enero 23, 2017',close:13.4300,volume:150455},{date:'Enero 24, 2017',close:13.4200,volume:162607},{date:'Enero 25, 2017',close:13.3850,volume:120605},{date:'Enero 26, 2017',close:13.5350,volume:213058},{date:'Enero 27, 2017',close:13.7700,volume:240266},{date:'Enero 30, 2017',close:13.5750,volume:165909},{date:'Enero 31, 2017',close:13.4350,volume:345475},{date:'Febrero 01, 2017',close:13.3600,volume:177213},{date:'Febrero 02, 2017',close:13.3750,volume:201668},{date:'Febrero 03, 2017',close:13.3350,volume:184075},{date:'Febrero 06, 2017',close:13.2800,volume:154688},{date:'Febrero 07, 2017',close:13.3000,volume:161497},{date:'Febrero 08, 2017',close:13.3500,volume:163215},{date:'Febrero 09, 2017',close:13.4050,volume:139536},{date:'Febrero 10, 2017',close:13.4250,volume:126646},{date:'Febrero 13, 2017',close:13.4850,volume:107547},{date:'Febrero 14, 2017',close:13.4450,volume:117374},{date:'Febrero 15, 2017',close:13.4800,volume:120363},{date:'Febrero 16, 2017',close:13.5000,volume:125496},{date:'Febrero 17, 2017',close:13.5000,volume:162863},{date:'Febrero 20, 2017',close:13.6000,volume:72652},{date:'Febrero 21, 2017',close:13.7750,volume:187488},{date:'Febrero 22, 2017',close:13.3700,volume:486474},{date:'Febrero 23, 2017',close:13.5500,volume:413493},{date:'Febrero 24, 2017',close:13.4950,volume:205767},{date:'Febrero 27, 2017',close:13.5150,volume:149414},{date:'Febrero 28, 2017',close:13.5000,volume:204177},{date:'Marzo 01, 2017',close:13.5450,volume:172653},{date:'Marzo 02, 2017',close:13.5500,volume:132027},{date:'Marzo 03, 2017',close:13.4850,volume:105944},{date:'Marzo 06, 2017',close:13.4900,volume:161115},{date:'Marzo 07, 2017',close:13.4950,volume:111952},{date:'Marzo 08, 2017',close:13.4600,volume:93562},{date:'Marzo 09, 2017',close:13.6300,volume:155929},{date:'Marzo 10, 2017',close:13.5600,volume:143641},{date:'Marzo 13, 2017',close:13.6200,volume:110284},{date:'Marzo 14, 2017',close:13.5500,volume:130230},{date:'Marzo 15, 2017',close:13.6650,volume:187697},{date:'Marzo 16, 2017',close:13.8000,volume:161651},{date:'Marzo 17, 2017',close:13.9100,volume:231124},{date:'Marzo 20, 2017',close:13.9500,volume:104073},{date:'Marzo 21, 2017',close:13.9250,volume:166419},{date:'Marzo 22, 2017',close:14.0250,volume:122171},{date:'Marzo 23, 2017',close:14.1050,volume:167776},{date:'Marzo 24, 2017',close:14.2450,volume:110304},{date:'Marzo 27, 2017',close:14.2800,volume:216609},{date:'Marzo 28, 2017',close:14.4450,volume:199578},{date:'Marzo 29, 2017',close:14.5550,volume:174885},{date:'Marzo 30, 2017',close:14.7000,volume:265120},{date:'Marzo 31, 2017',close:14.8300,volume:333408},{date:'Abril 03, 2017',close:15.0000,volume:279348},{date:'Abril 04, 2017',close:15.0250,volume:197892},{date:'Abril 05, 2017',close:15.1750,volume:226665},{date:'Abril 06, 2017',close:15.3650,volume:213235},{date:'Abril 07, 2017',close:15.2600,volume:245474},{date:'Abril 10, 2017',close:15.1550,volume:135591},{date:'Abril 11, 2017',close:15.3200,volume:164160},{date:'Abril 12, 2017',close:15.1650,volume:174251},{date:'Abril 13, 2017',close:15.2800,volume:81422},{date:'Abril 14, 2017',close:15.2800,volume:81422},{date:'Abril 17, 2017',close:15.2800,volume:81422},{date:'Abril 18, 2017',close:15.1250,volume:170742},{date:'Abril 19, 2017',close:15.5400,volume:427595},{date:'Abril 20, 2017',close:15.4000,volume:279475},{date:'Abril 21, 2017',close:15.1900,volume:167687},{date:'Abril 24, 2017',close:15.4900,volume:182686},{date:'Abril 25, 2017',close:15.4800,volume:167063},{date:'Abril 26, 2017',close:15.9200,volume:288746},{date:'Abril 27, 2017',close:16.2000,volume:227439},{date:'Abril 28, 2017',close:16.2000,volume:253269},{date:'Mayo 01, 2017',close:16.2000,volume:253269},{date:'Mayo 02, 2017',close:16.1600,volume:221413},{date:'Mayo 04, 2017',close:16.3300,volume:134085},{date:'Mayo 05, 2017',close:16.4350,volume:156669},{date:'Mayo 08, 2017',close:16.4350,volume:122007},{date:'Mayo 09, 2017',close:16.4000,volume:168865},{date:'Mayo 10, 2017',close:16.5100,volume:140899},{date:'Mayo 11, 2017',close:16.5600,volume:194643},{date:'Mayo 12, 2017',close:16.7200,volume:113964},{date:'Mayo 15, 2017',close:16.7650,volume:143466},{date:'Mayo 16, 2017',close:16.8000,volume:143651},{date:'Mayo 17, 2017',close:16.7950,volume:216110},{date:'Mayo 18, 2017',close:16.8350,volume:196044},{date:'Mayo 19, 2017',close:17.0300,volume:165006},{date:'Mayo 22, 2017',close:17.0800,volume:161007},{date:'Mayo 23, 2017',close:17.1700,volume:202688},{date:'Mayo 24, 2017',close:16.9750,volume:241164},{date:'Mayo 25, 2017',close:17.2250,volume:136808},{date:'Mayo 26, 2017',close:17.2100,volume:103027},{date:'Mayo 29, 2017',close:17.1600,volume:111083},{date:'Mayo 30, 2017',close:17.6400,volume:205943},{date:'Mayo 31, 2017',close:17.9700,volume:255414},{date:'Junio 01, 2017',close:18.1400,volume:199003},{date:'Junio 02, 2017',close:18.2550,volume:120436},{date:'Junio 05, 2017',close:18.2850,volume:131086},{date:'Junio 06, 2017',close:18.2300,volume:239319},{date:'Junio 07, 2017',close:18.2550,volume:217357},{date:'Junio 08, 2017',close:18.2250,volume:215937},{date:'Junio 09, 2017',close:18.3700,volume:150728},{date:'Junio 12, 2017',close:17.8650,volume:209598},{date:'Junio 13, 2017',close:17.7800,volume:318533},{date:'Junio 14, 2017',close:18.0800,volume:261321},{date:'Junio 15, 2017',close:17.8700,volume:232752},{date:'Junio 16, 2017',close:18.1850,volume:282645},{date:'Junio 19, 2017',close:18.1600,volume:155958},{date:'Junio 20, 2017',close:18.0200,volume:172939},{date:'Junio 21, 2017',close:17.8300,volume:232916},{date:'Junio 22, 2017',close:17.6750,volume:288999},{date:'Junio 23, 2017',close:17.4900,volume:183598},{date:'Junio 26, 2017',close:17.4100,volume:179840},{date:'Junio 27, 2017',close:17.1500,volume:132637},{date:'Junio 28, 2017',close:17.3600,volume:179855},{date:'Junio 29, 2017',close:16.9300,volume:182557},{date:'Junio 30, 2017',close:17.0850,volume:332169},{date:'Julio 03, 2017',close:16.9100,volume:168111},{date:'Julio 04, 2017',close:16.7500,volume:145454},{date:'Julio 05, 2017',close:16.7050,volume:161008},{date:'Julio 06, 2017',close:16.4700,volume:224593},{date:'Julio 07, 2017',close:16.6650,volume:119675},{date:'Julio 10, 2017',close:16.7300,volume:165121},{date:'Julio 11, 2017',close:16.6600,volume:95558},{date:'Julio 12, 2017',close:16.8800,volume:136570},{date:'Julio 13, 2017',close:16.8700,volume:110813},{date:'Julio 14, 2017',close:17.0650,volume:75049},{date:'Julio 17, 2017',close:17.0000,volume:155577},{date:'Julio 18, 2017',close:16.8100,volume:114477},{date:'Julio 19, 2017',close:17.1950,volume:129893},{date:'Julio 20, 2017',close:16.7650,volume:141366},{date:'Julio 21, 2017',close:16.6400,volume:164604},{date:'Julio 24, 2017',close:16.5850,volume:116826},{date:'Julio 25, 2017',close:16.6450,volume:103280},{date:'Julio 26, 2017',close:16.7850,volume:134392},{date:'Julio 27, 2017',close:16.6100,volume:115516},{date:'Julio 28, 2017',close:16.3250,volume:161088},{date:'Julio 31, 2017',close:16.5250,volume:176011},{date:'Agosto 01, 2017',close:16.5950,volume:117559},{date:'Agosto 02, 2017',close:16.4400,volume:144914},{date:'Agosto 03, 2017',close:16.4300,volume:61011},{date:'Agosto 04, 2017',close:16.5300,volume:87667},{date:'Agosto 07, 2017',close:16.6950,volume:79784},{date:'Agosto 08, 2017',close:16.6650,volume:71207},{date:'Agosto 09, 2017',close:16.6600,volume:114733},{date:'Agosto 10, 2017',close:16.5650,volume:132933},{date:'Agosto 11, 2017',close:16.4350,volume:93685},{date:'Agosto 14, 2017',close:16.6000,volume:81317},{date:'Agosto 15, 2017',close:16.5000,volume:117503},{date:'Agosto 16, 2017',close:16.5000,volume:78191},{date:'Agosto 17, 2017',close:16.5800,volume:34335},{date:'Agosto 18, 2017',close:16.1800,volume:141371},{date:'Agosto 21, 2017',close:16.2200,volume:97030},{date:'Agosto 22, 2017',close:16.3350,volume:51161},{date:'Agosto 23, 2017',close:16.2900,volume:68743},{date:'Agosto 24, 2017',close:16.1700,volume:77465},{date:'Agosto 25, 2017',close:16.2200,volume:85059},{date:'Agosto 28, 2017',close:16.1000,volume:28058},{date:'Agosto 29, 2017',close:15.9950,volume:57310},{date:'Agosto 30, 2017',close:16.1850,volume:53662},{date:'Agosto 31, 2017',close:16.4050,volume:77919},{date:'Septiembre 01, 2017',close:16.4000,volume:74009},{date:'Septiembre 04, 2017',close:16.3050,volume:43923},{date:'Septiembre 05, 2017',close:16.3800,volume:62715},{date:'Septiembre 06, 2017',close:15.9200,volume:86990},{date:'Septiembre 07, 2017',close:15.8900,volume:169056},{date:'Septiembre 08, 2017',close:15.8450,volume:74922},{date:'Septiembre 11, 2017',close:16.1050,volume:87107},{date:'Septiembre 12, 2017',close:15.8700,volume:66689},{date:'Septiembre 13, 2017',close:15.6550,volume:221345},{date:'Septiembre 14, 2017',close:15.6750,volume:169647},{date:'Septiembre 15, 2017',close:15.6000,volume:83727},{date:'Septiembre 18, 2017',close:15.8450,volume:85285},{date:'Septiembre 19, 2017',close:15.6000,volume:118033},{date:'Septiembre 20, 2017',close:15.5250,volume:178927},{date:'Septiembre 21, 2017',close:15.4700,volume:153300},{date:'Septiembre 22, 2017',close:15.5300,volume:102476},{date:'Septiembre 25, 2017',close:15.4550,volume:113101},{date:'Septiembre 26, 2017',close:15.1000,volume:224840},{date:'Septiembre 27, 2017',close:15.3850,volume:225787},{date:'Septiembre 28, 2017',close:15.3050,volume:76104},{date:'Septiembre 29, 2017',close:15.2750,volume:93539},{date:'Octubre 02, 2017',close:15.1700,volume:119796},{date:'Octubre 03, 2017',close:15.1300,volume:211978},{date:'Octubre 04, 2017',close:14.7750,volume:258781},{date:'Octubre 05, 2017',close:15.1450,volume:190191},{date:'Octubre 06, 2017',close:15.1500,volume:126478},{date:'Octubre 09, 2017',close:15.0950,volume:85472},{date:'Octubre 10, 2017',close:15.1000,volume:106525},{date:'Octubre 11, 2017',close:15.1150,volume:243615},{date:'Octubre 12, 2017',close:15.1800,volume:87260},{date:'Octubre 13, 2017',close:15.2100,volume:110462},{date:'Octubre 16, 2017',close:15.1150,volume:55349},{date:'Octubre 17, 2017',close:15.2100,volume:123238},{date:'Octubre 18, 2017',close:15.3700,volume:117175},{date:'Octubre 19, 2017',close:15.3150,volume:84228},{date:'Octubre 20, 2017',close:15.3650,volume:115680},{date:'Octubre 23, 2017',close:15.1600,volume:76403},{date:'Octubre 24, 2017',close:15.3000,volume:129450},{date:'Octubre 25, 2017',close:15.0050,volume:259985},{date:'Octubre 26, 2017',close:15.4000,volume:184106},{date:'Octubre 27, 2017',close:15.1550,volume:187433},{date:'Octubre 30, 2017',close:15.3950,volume:142970},{date:'Octubre 31, 2017',close:15.7500,volume:268901},{date:'Noviembre 01, 2017',close:15.8650,volume:180678},{date:'Noviembre 02, 2017',close:15.9000,volume:112391},{date:'Noviembre 03, 2017',close:15.9900,volume:93864},{date:'Noviembre 06, 2017',close:16.0650,volume:124432},{date:'Noviembre 07, 2017',close:15.9600,volume:74035},{date:'Noviembre 08, 2017',close:16.2500,volume:216832},{date:'Noviembre 09, 2017',close:16.2850,volume:166385},{date:'Noviembre 10, 2017',close:16.0000,volume:134479},{date:'Noviembre 13, 2017',close:15.9800,volume:103476},{date:'Noviembre 14, 2017',close:15.9400,volume:84894},{date:'Noviembre 15, 2017',close:15.8550,volume:74608},{date:'Noviembre 16, 2017',close:16.0850,volume:66025},{date:'Noviembre 17, 2017',close:16.0300,volume:126312},{date:'Noviembre 20, 2017',close:15.9900,volume:44124},{date:'Noviembre 21, 2017',close:16.0500,volume:82510},{date:'Noviembre 22, 2017',close:16.1050,volume:87067},{date:'Noviembre 23, 2017',close:16.1500,volume:22193},{date:'Noviembre 24, 2017',close:16.1450,volume:21094},{date:'Noviembre 27, 2017',close:16.1900,volume:87843},{date:'Noviembre 28, 2017',close:16.4000,volume:93002},{date:'Noviembre 29, 2017',close:16.9400,volume:320811},{date:'Noviembre 30, 2017',close:16.7150,volume:113922},{date:'Diciembre 01, 2017',close:16.6500,volume:79492},{date:'Diciembre 04, 2017',close:16.9400,volume:88895},{date:'Diciembre 05, 2017',close:16.8550,volume:68170},{date:'Diciembre 06, 2017',close:17.0000,volume:57467},{date:'Diciembre 07, 2017',close:16.9300,volume:74967},{date:'Diciembre 08, 2017',close:16.8700,volume:93245},{date:'Diciembre 11, 2017',close:16.8000,volume:77483},{date:'Diciembre 12, 2017',close:17.0000,volume:145411},{date:'Diciembre 13, 2017',close:16.9600,volume:99901},{date:'Diciembre 14, 2017',close:16.9250,volume:127014},{date:'Diciembre 15, 2017',close:16.9850,volume:83073},{date:'Diciembre 18, 2017',close:17.0700,volume:99045},{date:'Diciembre 19, 2017',close:17.1600,volume:66518},{date:'Diciembre 20, 2017',close:17.1900,volume:72693},{date:'Diciembre 21, 2017',close:17.2750,volume:75664},{date:'Diciembre 22, 2017',close:16.9450,volume:73412},{date:'Diciembre 27, 2017',close:17.0050,volume:69005},{date:'Diciembre 28, 2017',close:17.0600,volume:74636},{date:'Diciembre 29, 2017',close:16.9000,volume:60072},{date:'Enero 02, 2018',close:17.0500,volume:57210},{date:'Enero 03, 2018',close:17.2400,volume:62535},{date:'Enero 04, 2018',close:17.5400,volume:121851},{date:'Enero 05, 2018',close:17.7350,volume:100333},{date:'Enero 08, 2018',close:17.8250,volume:81148},{date:'Enero 09, 2018',close:17.9150,volume:53899},{date:'Enero 10, 2018',close:17.5500,volume:102170},{date:'Enero 11, 2018',close:17.5500,volume:75689},{date:'Enero 12, 2018',close:17.4700,volume:81347},{date:'Enero 15, 2018',close:17.3700,volume:35136},{date:'Enero 16, 2018',close:17.7900,volume:104116},{date:'Enero 17, 2018',close:17.7300,volume:62180},{date:'Enero 18, 2018',close:17.5550,volume:42893},{date:'Enero 19, 2018',close:17.7100,volume:57172},{date:'Enero 22, 2018',close:17.9100,volume:50276},{date:'Enero 23, 2018',close:17.8100,volume:85130},{date:'Enero 24, 2018',close:17.7600,volume:42381},{date:'Enero 25, 2018',close:17.8600,volume:105122},{date:'Enero 26, 2018',close:17.6350,volume:93284},{date:'Enero 29, 2018',close:17.4150,volume:56629},{date:'Enero 30, 2018',close:17.4250,volume:76784},{date:'Enero 31, 2018',close:17.5450,volume:146767},{date:'Febrero 01, 2018',close:17.5000,volume:66154},{date:'Febrero 02, 2018',close:17.2500,volume:80172},{date:'Febrero 05, 2018',close:16.9000,volume:88588},{date:'Febrero 06, 2018',close:16.4300,volume:133410},{date:'Febrero 07, 2018',close:16.7350,volume:112257},{date:'Febrero 08, 2018',close:16.2150,volume:119142},{date:'Febrero 09, 2018',close:16.0500,volume:216696},{date:'Febrero 12, 2018',close:16.3300,volume:136178},{date:'Febrero 13, 2018',close:16.2550,volume:133504},{date:'Febrero 14, 2018',close:16.5650,volume:151787},{date:'Febrero 15, 2018',close:16.5650,volume:85568},{date:'Febrero 16, 2018',close:16.7500,volume:127620},{date:'Febrero 19, 2018',close:16.5950,volume:74996},{date:'Febrero 20, 2018',close:16.6900,volume:172158},{date:'Febrero 21, 2018',close:16.5500,volume:143000},{date:'Febrero 22, 2018',close:16.6500,volume:161579},{date:'Febrero 23, 2018',close:16.7250,volume:57519},{date:'Febrero 26, 2018',close:16.9950,volume:99264},{date:'Febrero 27, 2018',close:16.8950,volume:102712},{date:'Febrero 28, 2018',close:16.7650,volume:229561},{date:'Marzo 01, 2018',close:17.1150,volume:196804},{date:'Marzo 02, 2018',close:16.7050,volume:161073},{date:'Marzo 05, 2018',close:16.7000,volume:146829},{date:'Marzo 06, 2018',close:16.5550,volume:180143},{date:'Marzo 07, 2018',close:16.9500,volume:124691},{date:'Marzo 08, 2018',close:17.0750,volume:152173},{date:'Marzo 09, 2018',close:17.0550,volume:132155},{date:'Marzo 12, 2018',close:17.0450,volume:98310},{date:'Marzo 13, 2018',close:17.1350,volume:140150},{date:'Marzo 14, 2018',close:17.0850,volume:112274},{date:'Marzo 15, 2018',close:17.0450,volume:110567},{date:'Marzo 16, 2018',close:17.1000,volume:110239},{date:'Marzo 19, 2018',close:16.9950,volume:119330},{date:'Marzo 20, 2018',close:16.9750,volume:72818},{date:'Marzo 21, 2018',close:16.7450,volume:64749},{date:'Marzo 22, 2018',close:16.4750,volume:92169},{date:'Marzo 23, 2018',close:16.2350,volume:127508},{date:'Marzo 26, 2018',close:16.1550,volume:48136},{date:'Marzo 27, 2018',close:16.3000,volume:45794},{date:'Marzo 28, 2018',close:16.3950,volume:119879},{date:'Marzo 29, 2018',close:16.3650,volume:97678},{date:'Abril 03, 2018',close:16.4900,volume:88213},{date:'Abril 04, 2018',close:16.4750,volume:101876},{date:'Abril 05, 2018',close:16.7450,volume:75855},{date:'Abril 06, 2018',close:16.7600,volume:72013},{date:'Abril 09, 2018',close:17.0950,volume:133283},{date:'Abril 10, 2018',close:17.0100,volume:76546},{date:'Abril 11, 2018',close:17.1650,volume:70690},{date:'Abril 12, 2018',close:16.9700,volume:63694},{date:'Abril 13, 2018',close:17.1900,volume:142630},{date:'Abril 16, 2018',close:17.3850,volume:136709},{date:'Abril 17, 2018',close:16.6700,volume:88248},{date:'Abril 18, 2018',close:16.8200,volume:101476},{date:'Abril 19, 2018',close:16.6900,volume:124669},{date:'Abril 20, 2018',close:16.8300,volume:95489},{date:'Abril 23, 2018',close:16.9000,volume:74145},{date:'Abril 24, 2018',close:17.0550,volume:132497},{date:'Abril 25, 2018',close:16.8800,volume:117628},{date:'Abril 26, 2018',close:17.1650,volume:71991},{date:'Abril 27, 2018',close:17.1550,volume:67267},{date:'Abril 30, 2018',close:17.1100,volume:72379},{date:'Mayo 02, 2018',close:17.3900,volume:140835},{date:'Mayo 03, 2018',close:17.4000,volume:68218},{date:'Mayo 04, 2018',close:17.4400,volume:122896},{date:'Mayo 07, 2018',close:17.6750,volume:94095},{date:'Mayo 08, 2018',close:17.7350,volume:76515},{date:'Mayo 09, 2018',close:17.7950,volume:116081},{date:'Mayo 10, 2018',close:17.8100,volume:77105},{date:'Mayo 11, 2018',close:17.7500,volume:147459},{date:'Mayo 14, 2018',close:17.9050,volume:424364},{date:'Mayo 15, 2018',close:17.9500,volume:116080},{date:'Mayo 16, 2018',close:17.2800,volume:5081362},{date:'Mayo 17, 2018',close:17.3250,volume:173653},{date:'Mayo 18, 2018',close:17.1550,volume:795513},{date:'Mayo 21, 2018',close:17.1000,volume:125527},{date:'Mayo 22, 2018',close:17.0900,volume:74817},{date:'Mayo 23, 2018',close:16.9450,volume:703115},{date:'Mayo 24, 2018',close:16.9050,volume:101542},{date:'Mayo 25, 2018',close:16.5550,volume:447266},{date:'Mayo 28, 2018',close:16.5950,volume:80840},{date:'Mayo 29, 2018',close:16.3450,volume:462613},{date:'Mayo 30, 2018',close:16.4900,volume:211477},{date:'Mayo 31, 2018',close:16.4300,volume:635877},{date:'Junio 01, 2018',close:16.2500,volume:890233},{date:'Junio 04, 2018',close:16.5200,volume:100504},{date:'Junio 05, 2018',close:16.5150,volume:121766},{date:'Junio 06, 2018',close:16.6150,volume:129683},{date:'Junio 07, 2018',close:16.5050,volume:55342},{date:'Junio 08, 2018',close:15.9000,volume:167785},{date:'Junio 11, 2018',close:15.8350,volume:165627},{date:'Junio 12, 2018',close:15.8800,volume:92621},{date:'Junio 13, 2018',close:15.9550,volume:122625},{date:'Junio 14, 2018',close:16.0050,volume:87509},{date:'Junio 15, 2018',close:15.7950,volume:347098},{date:'Junio 18, 2018',close:15.7300,volume:74918},{date:'Junio 19, 2018',close:15.5450,volume:120589},{date:'Junio 20, 2018',close:15.7250,volume:108328},{date:'Junio 21, 2018',close:15.6650,volume:144754},{date:'Junio 22, 2018',close:15.6750,volume:155441},{date:'Junio 25, 2018',close:15.5000,volume:101104},{date:'Junio 26, 2018',close:15.6650,volume:95172},{date:'Junio 27, 2018',close:15.6350,volume:75831},{date:'Junio 28, 2018',close:15.4950,volume:74830},{date:'Junio 29, 2018',close:15.5500,volume:126216},{date:'Julio 02, 2018',close:15.2450,volume:58860},{date:'Julio 03, 2018',close:15.3400,volume:79917},{date:'Julio 04, 2018',close:15.3200,volume:95286},{date:'Julio 05, 2018',close:15.4100,volume:165655},{date:'Julio 06, 2018',close:15.6450,volume:107508},{date:'Julio 09, 2018',close:15.6950,volume:75474},{date:'Julio 10, 2018',close:15.8750,volume:238132},{date:'Julio 11, 2018',close:15.6500,volume:68572},{date:'Julio 12, 2018',close:15.8000,volume:55754},{date:'Julio 13, 2018',close:15.7900,volume:98187},{date:'Julio 16, 2018',close:15.5350,volume:88695},{date:'Julio 17, 2018',close:15.7000,volume:138108},{date:'Julio 18, 2018',close:15.7200,volume:47678},{date:'Julio 19, 2018',close:15.6650,volume:38459},{date:'Julio 20, 2018',close:15.8850,volume:66596},{date:'Julio 23, 2018',close:15.7250,volume:72080},{date:'Julio 24, 2018',close:15.8550,volume:67213},{date:'Julio 25, 2018',close:15.3800,volume:162973},{date:'Julio 26, 2018',close:15.3500,volume:128705},{date:'Julio 27, 2018',close:15.6500,volume:102429},{date:'Julio 30, 2018',close:15.5050,volume:98112},{date:'Julio 31, 2018',close:15.5400,volume:69455},{date:'Agosto 01, 2018',close:15.4100,volume:74152},{date:'Agosto 02, 2018',close:15.3800,volume:148804},{date:'Agosto 03, 2018',close:15.6000,volume:54164},{date:'Agosto 06, 2018',close:15.6250,volume:59311},{date:'Agosto 07, 2018',close:15.6700,volume:31382},{date:'Agosto 08, 2018',close:15.7200,volume:97544},{date:'Agosto 09, 2018',close:15.7200,volume:21003},{date:'Agosto 10, 2018',close:15.6250,volume:61746},{date:'Agosto 13, 2018',close:15.6000,volume:48141},{date:'Agosto 14, 2018',close:15.5400,volume:98414},{date:'Agosto 15, 2018',close:15.4150,volume:62876},{date:'Agosto 16, 2018',close:15.3500,volume:115159},{date:'Agosto 17, 2018',close:15.2600,volume:63745},{date:'Agosto 20, 2018',close:15.3900,volume:55633},{date:'Agosto 21, 2018',close:15.4800,volume:70167},{date:'Agosto 22, 2018',close:15.5000,volume:57117},{date:'Agosto 23, 2018',close:15.2750,volume:23347},{date:'Agosto 24, 2018',close:15.2200,volume:34798},{date:'Agosto 27, 2018',close:15.3700,volume:39566},{date:'Agosto 28, 2018',close:15.2550,volume:39647},{date:'Agosto 29, 2018',close:15.3350,volume:46920},{date:'Agosto 30, 2018',close:15.3350,volume:74165},{date:'Agosto 31, 2018',close:15.2500,volume:108147},{date:'Septiembre 03, 2018',close:15.1550,volume:34328},{date:'Septiembre 04, 2018',close:15.0600,volume:68249},{date:'Septiembre 05, 2018',close:15.0650,volume:56281},{date:'Septiembre 06, 2018',close:14.7600,volume:204111},{date:'Septiembre 07, 2018',close:14.2050,volume:120197},{date:'Septiembre 10, 2018',close:14.6200,volume:146168},{date:'Septiembre 11, 2018',close:14.5000,volume:87478},{date:'Septiembre 12, 2018',close:14.6400,volume:96701},{date:'Septiembre 13, 2018',close:14.7000,volume:129774},{date:'Septiembre 14, 2018',close:14.7400,volume:105348},{date:'Septiembre 17, 2018',close:14.8500,volume:71884},{date:'Septiembre 18, 2018',close:14.8000,volume:122864},{date:'Septiembre 19, 2018',close:14.5050,volume:71104},{date:'Septiembre 20, 2018',close:14.5700,volume:171765},{date:'Septiembre 21, 2018',close:15.0450,volume:252388},{date:'Septiembre 24, 2018',close:14.9500,volume:77063},{date:'Septiembre 25, 2018',close:14.8400,volume:131834},{date:'Septiembre 26, 2018',close:14.8350,volume:78362},{date:'Septiembre 27, 2018',close:14.8000,volume:76763},{date:'Septiembre 28, 2018',close:14.9500,volume:170419},{date:'Octubre 01, 2018',close:14.7200,volume:83209},{date:'Octubre 02, 2018',close:14.6200,volume:148849},{date:'Octubre 03, 2018',close:14.4950,volume:132069},{date:'Octubre 04, 2018',close:14.2200,volume:112924},{date:'Octubre 05, 2018',close:14.4500,volume:184429},{date:'Octubre 08, 2018',close:14.5050,volume:104717},{date:'Octubre 09, 2018',close:14.6700,volume:105393},{date:'Octubre 10, 2018',close:13.9750,volume:282998},{date:'Octubre 11, 2018',close:13.8000,volume:206906},{date:'Octubre 12, 2018',close:13.8200,volume:177887},{date:'Octubre 15, 2018',close:13.8900,volume:77005},{date:'Octubre 16, 2018',close:14.0650,volume:72164},{date:'Octubre 17, 2018',close:13.9750,volume:77145},{date:'Octubre 18, 2018',close:14.0550,volume:112262},{date:'Octubre 19, 2018',close:14.1600,volume:171382},{date:'Octubre 22, 2018',close:14.0500,volume:132896},{date:'Octubre 23, 2018',close:13.8550,volume:71938},{date:'Octubre 24, 2018',close:13.8050,volume:79967},{date:'Octubre 25, 2018',close:14.0550,volume:145053},{date:'Octubre 26, 2018',close:13.9750,volume:142664},{date:'Octubre 29, 2018',close:13.8950,volume:125044},{date:'Octubre 30, 2018',close:14.0000,volume:81099},{date:'Octubre 31, 2018',close:14.1150,volume:165431},{date:'Noviembre 01, 2018',close:13.9500,volume:82968},{date:'Noviembre 02, 2018',close:13.7850,volume:93857},{date:'Noviembre 05, 2018',close:13.8250,volume:128257},{date:'Noviembre 06, 2018',close:13.8350,volume:93391},{date:'Noviembre 07, 2018',close:13.9200,volume:139687},{date:'Noviembre 08, 2018',close:13.9000,volume:23437},{date:'Noviembre 09, 2018',close:13.9400,volume:45538},{date:'Noviembre 12, 2018',close:13.7000,volume:126977},{date:'Noviembre 13, 2018',close:13.7100,volume:54003},{date:'Noviembre 14, 2018',close:13.5500,volume:90828},{date:'Noviembre 15, 2018',close:13.4500,volume:121636},{date:'Noviembre 16, 2018',close:13.3950,volume:143290},{date:'Noviembre 19, 2018',close:13.3000,volume:70074},{date:'Noviembre 20, 2018',close:13.2950,volume:78239},{date:'Noviembre 21, 2018',close:13.5950,volume:50168},{date:'Noviembre 22, 2018',close:13.6000,volume:62537},{date:'Noviembre 23, 2018',close:13.6450,volume:66260},{date:'Noviembre 26, 2018',close:13.9550,volume:123495},{date:'Noviembre 27, 2018',close:14.1450,volume:142752},{date:'Noviembre 28, 2018',close:14.2150,volume:69959},{date:'Noviembre 29, 2018',close:14.2050,volume:82475},{date:'Noviembre 30, 2018',close:14.0200,volume:91508},{date:'Diciembre 03, 2018',close:14.0300,volume:97130},{date:'Diciembre 04, 2018',close:14.0800,volume:97869},{date:'Diciembre 05, 2018',close:14.0150,volume:54914},{date:'Diciembre 06, 2018',close:14.0500,volume:117011},{date:'Diciembre 07, 2018',close:14.0000,volume:68643},{date:'Diciembre 10, 2018',close:13.9600,volume:56813},{date:'Diciembre 11, 2018',close:14.2700,volume:119840},{date:'Diciembre 12, 2018',close:14.3100,volume:182066},{date:'Diciembre 13, 2018',close:14.1350,volume:138887},{date:'Diciembre 14, 2018',close:14.0550,volume:127063},{date:'Diciembre 17, 2018',close:13.8450,volume:137254},{date:'Diciembre 18, 2018',close:13.6800,volume:154257},{date:'Diciembre 19, 2018',close:13.6400,volume:82456},{date:'Diciembre 20, 2018',close:13.5000,volume:100921},{date:'Diciembre 21, 2018',close:13.5950,volume:159778},{date:'Diciembre 24, 2018',close:13.5100,volume:24090},{date:'Diciembre 27, 2018',close:13.3650,volume:105947},{date:'Diciembre 28, 2018',close:13.6000,volume:56554},{date:'Diciembre 31, 2018',close:13.5750,volume:16364},{date:'Enero 02, 2019',close:13.7000,volume:143458},{date:'Enero 03, 2019',close:13.7050,volume:135840},{date:'Enero 04, 2019',close:14.0500,volume:82462},{date:'Enero 07, 2019',close:13.9150,volume:74085},{date:'Enero 08, 2019',close:14.0000,volume:144248},{date:'Enero 09, 2019',close:13.8500,volume:127686},{date:'Enero 10, 2019',close:13.9250,volume:158047},{date:'Enero 11, 2019',close:13.9450,volume:96100},{date:'Enero 14, 2019',close:13.8500,volume:48044},{date:'Enero 15, 2019',close:13.8950,volume:70588},{date:'Enero 16, 2019',close:14.2500,volume:103857},{date:'Enero 17, 2019',close:14.1350,volume:122321},{date:'Enero 18, 2019',close:14.2900,volume:126128},{date:'Enero 21, 2019',close:14.4750,volume:70721},{date:'Enero 22, 2019',close:14.7050,volume:130641},{date:'Enero 23, 2019',close:14.8750,volume:173880},{date:'Enero 24, 2019',close:15.0600,volume:89143},{date:'Enero 25, 2019',close:15.0300,volume:63276},{date:'Enero 28, 2019',close:14.7400,volume:154353},{date:'Enero 29, 2019',close:14.7750,volume:92368},{date:'Enero 30, 2019',close:14.8750,volume:51650},{date:'Enero 31, 2019',close:15.0800,volume:154123},{date:'Febrero 01, 2019',close:15.1050,volume:46549},{date:'Febrero 04, 2019',close:15.0200,volume:124964},{date:'Febrero 05, 2019',close:15.1800,volume:68258},{date:'Febrero 06, 2019',close:15.0250,volume:34884},{date:'Febrero 07, 2019',close:14.9250,volume:53036},{date:'Febrero 08, 2019',close:14.7700,volume:146556},{date:'Febrero 11, 2019',close:14.7800,volume:58620},{date:'Febrero 12, 2019',close:14.9600,volume:64874},{date:'Febrero 13, 2019',close:14.9350,volume:62056},{date:'Febrero 14, 2019',close:15.0350,volume:137121},{date:'Febrero 15, 2019',close:15.3550,volume:105055},{date:'Febrero 18, 2019',close:15.3850,volume:83912},{date:'Febrero 19, 2019',close:15.3900,volume:77076},{date:'Febrero 20, 2019',close:15.4000,volume:54116},{date:'Febrero 21, 2019',close:15.5400,volume:80810},{date:'Febrero 22, 2019',close:15.5800,volume:71773},{date:'Febrero 25, 2019',close:15.6000,volume:75983},{date:'Febrero 26, 2019',close:15.7800,volume:41718},{date:'Febrero 27, 2019',close:15.5500,volume:154679},{date:'Febrero 28, 2019',close:15.6900,volume:95875},{date:'Marzo 01, 2019',close:15.5950,volume:77509},{date:'Marzo 04, 2019',close:15.7350,volume:136945},{date:'Marzo 05, 2019',close:15.9300,volume:171512},{date:'Marzo 06, 2019',close:15.8800,volume:133802},{date:'Marzo 07, 2019',close:15.8500,volume:153441},{date:'Marzo 08, 2019',close:15.8500,volume:74280},{date:'Marzo 11, 2019',close:15.7800,volume:68804},{date:'Marzo 12, 2019',close:15.8950,volume:76515},{date:'Marzo 13, 2019',close:15.8500,volume:118852},{date:'Marzo 14, 2019',close:15.9500,volume:62639},{date:'Marzo 15, 2019',close:16.1900,volume:73111},{date:'Marzo 18, 2019',close:16.3550,volume:94899},{date:'Marzo 19, 2019',close:16.6150,volume:142460},{date:'Marzo 20, 2019',close:16.2050,volume:177479},{date:'Marzo 21, 2019',close:16.1900,volume:109172},{date:'Marzo 22, 2019',close:15.9450,volume:100145},{date:'Marzo 25, 2019',close:15.9750,volume:90239},{date:'Marzo 26, 2019',close:16.0100,volume:97669},{date:'Mayo 17, 2019',close:16.6750,volume:0},{date:'Mayo 20, 2019',close:16.5000,volume:0},{date:'Mayo 21, 2019',close:16.7750,volume:90206},{date:'Mayo 22, 2019',close:16.8000,volume:101690},{date:'Mayo 23, 2019',close:16.5750,volume:67415},{date:'Mayo 24, 2019',close:16.7100,volume:107240},{date:'Mayo 27, 2019',close:16.7200,volume:19543},{date:'Mayo 28, 2019',close:16.7600,volume:70023},{date:'Mayo 29, 2019',close:16.5150,volume:80775},{date:'Mayo 30, 2019',close:16.7300,volume:63114},{date:'Mayo 31, 2019',close:16.4900,volume:98430},{date:'Junio 03, 2019',close:16.6950,volume:125213},{date:'Junio 04, 2019',close:16.6500,volume:65314},{date:'Junio 05, 2019',close:16.9750,volume:76332},{date:'Junio 06, 2019',close:17.0650,volume:94777},{date:'Junio 07, 2019',close:17.2500,volume:76823},{date:'Junio 10, 2019',close:17.2700,volume:32609},{date:'Junio 11, 2019',close:17.3500,volume:79238},{date:'Junio 12, 2019',close:17.4900,volume:58333},{date:'Junio 13, 2019',close:17.4500,volume:95254},{date:'Junio 14, 2019',close:17.3200,volume:94212},{date:'Junio 17, 2019',close:17.2950,volume:57339},{date:'Junio 18, 2019',close:17.7600,volume:135296},{date:'Junio 19, 2019',close:17.8050,volume:116992},{date:'Junio 20, 2019',close:17.6500,volume:101526},{date:'Junio 21, 2019',close:17.5100,volume:108157},{date:'Junio 24, 2019',close:17.7350,volume:146812},{date:'Junio 25, 2019',close:17.7300,volume:86062},{date:'Junio 26, 2019',close:17.2650,volume:256961},{date:'Junio 27, 2019',close:17.2050,volume:105129},{date:'Junio 28, 2019',close:17.4300,volume:108417},{date:'Julio 01, 2019',close:17.4600,volume:76964},{date:'Julio 02, 2019',close:17.6250,volume:107670},{date:'Julio 03, 2019',close:17.7150,volume:61126},{date:'Julio 04, 2019',close:17.7550,volume:46952},{date:'Julio 05, 2019',close:17.3350,volume:92402},{date:'Julio 08, 2019',close:17.3500,volume:66485},{date:'Julio 09, 2019',close:17.3800,volume:87032},{date:'Julio 10, 2019',close:17.3100,volume:116250},{date:'Julio 11, 2019',close:17.1950,volume:85834},{date:'Julio 12, 2019',close:17.3200,volume:83451},{date:'Julio 15, 2019',close:17.5000,volume:59006},{date:'Julio 16, 2019',close:17.5550,volume:112425},{date:'Julio 17, 2019',close:17.5600,volume:70123},{date:'Julio 18, 2019',close:17.4100,volume:85195},{date:'Julio 19, 2019',close:17.3500,volume:82488},{date:'Julio 22, 2019',close:17.4000,volume:33787},{date:'Julio 23, 2019',close:17.4350,volume:102172},{date:'Julio 24, 2019',close:17.4000,volume:55547},{date:'Julio 25, 2019',close:17.1450,volume:116025},{date:'Julio 26, 2019',close:17.1000,volume:97313},{date:'Julio 29, 2019',close:17.1400,volume:113495},{date:'Julio 30, 2019',close:16.9600,volume:113266},{date:'Julio 31, 2019',close:16.4100,volume:185062},{date:'Agosto 01, 2019',close:16.7450,volume:142286},{date:'Agosto 02, 2019',close:16.4950,volume:107209},{date:'Agosto 05, 2019',close:16.1050,volume:140250},{date:'Agosto 06, 2019',close:16.1000,volume:113136},{date:'Agosto 07, 2019',close:16.2400,volume:101161},{date:'Agosto 08, 2019',close:16.3850,volume:78683},{date:'Agosto 09, 2019',close:16.2850,volume:98486},{date:'Agosto 12, 2019',close:16.4300,volume:79537},{date:'Agosto 13, 2019',close:16.1750,volume:102130},{date:'Agosto 14, 2019',close:16.0700,volume:143299},{date:'Agosto 15, 2019',close:16.1200,volume:80400},{date:'Agosto 16, 2019',close:16.2850,volume:89043},{date:'Agosto 19, 2019',close:16.3900,volume:69187},{date:'Agosto 20, 2019',close:16.2400,volume:35701},{date:'Agosto 21, 2019',close:16.3500,volume:53118},{date:'Agosto 22, 2019',close:16.2650,volume:84625},{date:'Agosto 23, 2019',close:16.1400,volume:62018},{date:'Agosto 26, 2019',close:16.2500,volume:45258},{date:'Agosto 27, 2019',close:16.4250,volume:84792},{date:'Agosto 28, 2019',close:16.3400,volume:97099},{date:'Agosto 29, 2019',close:16.4050,volume:109891},{date:'Agosto 30, 2019',close:16.4000,volume:113874},{date:'Septiembre 02, 2019',close:16.5450,volume:30626},{date:'Septiembre 03, 2019',close:16.5300,volume:115119},{date:'Septiembre 04, 2019',close:16.5850,volume:30270},{date:'Septiembre 05, 2019',close:16.7100,volume:59300},{date:'Septiembre 06, 2019',close:16.7200,volume:37065},{date:'Septiembre 09, 2019',close:16.4550,volume:40918},{date:'Septiembre 10, 2019',close:16.6000,volume:127992},{date:'Septiembre 11, 2019',close:16.6000,volume:132779},{date:'Septiembre 12, 2019',close:16.5850,volume:152596},{date:'Septiembre 13, 2019',close:16.4400,volume:113764},{date:'Septiembre 16, 2019',close:16.1300,volume:48071},{date:'Septiembre 17, 2019',close:16.2150,volume:153170},{date:'Septiembre 18, 2019',close:16.3500,volume:141476},{date:'Septiembre 19, 2019',close:16.3450,volume:82962},{date:'Septiembre 20, 2019',close:16.3950,volume:121614},{date:'Septiembre 23, 2019',close:16.1850,volume:37869},{date:'Septiembre 24, 2019',close:16.4150,volume:100496},{date:'Septiembre 25, 2019',close:16.5050,volume:132290},{date:'Septiembre 26, 2019',close:16.5450,volume:58027},{date:'Septiembre 27, 2019',close:16.7100,volume:63494},{date:'Septiembre 30, 2019',close:16.8000,volume:64420},{date:'Octubre 01, 2019',close:16.9350,volume:140292},{date:'Octubre 02, 2019',close:16.6500,volume:179272},{date:'Octubre 03, 2019',close:16.5850,volume:71115},{date:'Octubre 04, 2019',close:16.6700,volume:81313},{date:'Octubre 07, 2019',close:16.5550,volume:92432},{date:'Octubre 08, 2019',close:16.4450,volume:55849},{date:'Octubre 09, 2019',close:16.6400,volume:37892},{date:'Octubre 10, 2019',close:16.7150,volume:80815},{date:'Octubre 11, 2019',close:16.8750,volume:125398},{date:'Octubre 14, 2019',close:16.7950,volume:36986},{date:'Octubre 15, 2019',close:16.8650,volume:69542},{date:'Octubre 16, 2019',close:16.7500,volume:115773},{date:'Octubre 17, 2019',close:17.1000,volume:120316},{date:'Octubre 18, 2019',close:16.7950,volume:69861},{date:'Octubre 21, 2019',close:16.7700,volume:105411},{date:'Octubre 22, 2019',close:16.7400,volume:50738},{date:'Octubre 23, 2019',close:16.4650,volume:73569},{date:'Octubre 24, 2019',close:16.4100,volume:103337},{date:'Octubre 25, 2019',close:16.5000,volume:33901},{date:'Octubre 28, 2019',close:16.6800,volume:48564},{date:'Octubre 29, 2019',close:16.8000,volume:69488},{date:'Octubre 30, 2019',close:16.4000,volume:162304},{date:'Octubre 31, 2019',close:16.4500,volume:111724},{date:'Noviembre 01, 2019',close:16.7400,volume:89590},{date:'Noviembre 04, 2019',close:16.7650,volume:85468},{date:'Noviembre 05, 2019',close:16.7400,volume:36233},{date:'Noviembre 06, 2019',close:16.6400,volume:64324},{date:'Noviembre 07, 2019',close:16.7800,volume:58738},{date:'Noviembre 08, 2019',close:16.7500,volume:96813},{date:'Noviembre 11, 2019',close:16.8500,volume:40035},{date:'Noviembre 12, 2019',close:16.5900,volume:60103},{date:'Noviembre 13, 2019',close:16.3350,volume:148799},{date:'Noviembre 14, 2019',close:16.2950,volume:67007},{date:'Noviembre 15, 2019',close:16.6600,volume:86928},{date:'Noviembre 18, 2019',close:16.7150,volume:106892},{date:'Noviembre 19, 2019',close:16.8350,volume:97529},{date:'Noviembre 20, 2019',close:16.7500,volume:74653},{date:'Noviembre 21, 2019',close:16.5700,volume:63303},{date:'Noviembre 22, 2019',close:16.6300,volume:104498},{date:'Noviembre 25, 2019',close:16.6500,volume:50203},{date:'Noviembre 26, 2019',close:16.8950,volume:85484},{date:'Noviembre 27, 2019',close:16.9000,volume:58976},{date:'Noviembre 28, 2019',close:16.7600,volume:57180},{date:'Noviembre 29, 2019',close:16.6700,volume:109909},{date:'Diciembre 02, 2019',close:16.3350,volume:81324},{date:'Diciembre 03, 2019',close:16.3000,volume:73075},{date:'Diciembre 04, 2019',close:16.4550,volume:80754},{date:'Diciembre 05, 2019',close:16.3500,volume:173198},{date:'Diciembre 06, 2019',close:16.5600,volume:55030},{date:'Diciembre 09, 2019',close:16.6300,volume:55015},{date:'Diciembre 10, 2019',close:16.6350,volume:69000},{date:'Diciembre 11, 2019',close:17.0250,volume:121117},{date:'Diciembre 12, 2019',close:17.1400,volume:108466},{date:'Diciembre 13, 2019',close:17.4950,volume:119301},{date:'Diciembre 16, 2019',close:17.4500,volume:165875},{date:'Diciembre 17, 2019',close:17.5000,volume:137529},{date:'Diciembre 18, 2019',close:17.4400,volume:88990},{date:'Diciembre 19, 2019',close:17.1250,volume:55104},{date:'Diciembre 20, 2019',close:17.2100,volume:107644},{date:'Diciembre 23, 2019',close:17.3350,volume:89280},{date:'Diciembre 24, 2019',close:17.3850,volume:28263},{date:'Diciembre 27, 2019',close:17.5050,volume:30612},{date:'Diciembre 30, 2019',close:17.3050,volume:47977},{date:'Diciembre 31, 2019',close:17.0500,volume:56182},{date:'Enero 02, 2020',close:17.1300,volume:50392},{date:'Enero 03, 2020',close:17.0100,volume:87654},{date:'Enero 06, 2020',close:16.9000,volume:47295},{date:'Enero 07, 2020',close:16.8250,volume:105448},{date:'Enero 08, 2020',close:16.8600,volume:69784},{date:'Enero 09, 2020',close:17.0000,volume:97837},{date:'Enero 10, 2020',close:17.1600,volume:113236},{date:'Enero 13, 2020',close:17.2000,volume:51386},{date:'Enero 14, 2020',close:17.4100,volume:50571},{date:'Enero 15, 2020',close:17.4100,volume:65184},{date:'Enero 16, 2020',close:17.4500,volume:69359},{date:'Enero 17, 2020',close:17.2950,volume:61284},{date:'Enero 20, 2020',close:17.3050,volume:81151},{date:'Enero 21, 2020',close:17.0000,volume:76289},{date:'Enero 22, 2020',close:16.9750,volume:41879},{date:'Enero 23, 2020',close:16.8500,volume:105491},{date:'Enero 24, 2020',close:16.8500,volume:67850},{date:'Enero 27, 2020',close:16.5500,volume:52224},{date:'Enero 28, 2020',close:16.7150,volume:62265},{date:'Enero 29, 2020',close:16.7400,volume:29979},{date:'Enero 30, 2020',close:16.7400,volume:67919},{date:'Enero 31, 2020',close:16.7150,volume:68970},{date:'Febrero 03, 2020',close:16.8500,volume:65778},{date:'Febrero 04, 2020',close:16.9000,volume:72330},{date:'Febrero 05, 2020',close:17.1100,volume:53981},{date:'Febrero 06, 2020',close:17.0000,volume:54424},{date:'Febrero 07, 2020',close:16.9150,volume:66534},{date:'Febrero 10, 2020',close:16.8550,volume:56661},{date:'Febrero 11, 2020',close:16.9000,volume:83691},{date:'Febrero 12, 2020',close:16.8700,volume:82193},{date:'Febrero 13, 2020',close:16.6500,volume:67478},{date:'Febrero 14, 2020',close:16.8350,volume:50977},{date:'Febrero 17, 2020',close:16.7850,volume:59861},{date:'Febrero 18, 2020',close:16.8150,volume:75548},{date:'Febrero 19, 2020',close:16.9450,volume:91899},{date:'Febrero 20, 2020',close:16.7950,volume:110853},{date:'Febrero 21, 2020',close:16.7600,volume:123452},{date:'Febrero 24, 2020',close:15.8450,volume:188745},{date:'Febrero 25, 2020',close:15.5100,volume:154433},{date:'Febrero 26, 2020',close:15.4000,volume:383743},{date:'Febrero 27, 2020',close:15.0750,volume:286694},{date:'Febrero 28, 2020',close:14.5000,volume:359862},{date:'Marzo 02, 2020',close:14.2250,volume:206241},{date:'Marzo 03, 2020',close:14.3000,volume:331636},{date:'Marzo 04, 2020',close:14.5150,volume:136159},{date:'Marzo 05, 2020',close:14.2950,volume:154747},{date:'Marzo 06, 2020',close:13.5850,volume:132368},{date:'Marzo 09, 2020',close:12.8050,volume:243004},{date:'Marzo 10, 2020',close:12.2150,volume:262837},{date:'Marzo 11, 2020',close:12.2550,volume:278799},{date:'Marzo 12, 2020',close:10.3750,volume:554159},{date:'Marzo 13, 2020',close:10.8150,volume:298111},{date:'Marzo 16, 2020',close:9.1900,volume:390327},{date:'Marzo 17, 2020',close:9.8540,volume:395627},{date:'Marzo 18, 2020',close:10.6250,volume:380191},{date:'Marzo 19, 2020',close:10.5300,volume:307266},{date:'Marzo 20, 2020',close:12.6000,volume:383284},{date:'Marzo 23, 2020',close:10.2150,volume:253800},{date:'Marzo 24, 2020',close:10.6700,volume:264709},{date:'Marzo 25, 2020',close:11.0050,volume:162210},{date:'Marzo 26, 2020',close:11.3600,volume:73697},{date:'Marzo 27, 2020',close:10.5850,volume:128660},{date:'Marzo 30, 2020',close:10.0300,volume:217657},{date:'Marzo 31, 2020',close:9.9520,volume:364352},{date:'Abril 01, 2020',close:9.8000,volume:176857},{date:'Abril 02, 2020',close:10.0500,volume:222950},{date:'Abril 03, 2020',close:10.2500,volume:144011},{date:'Abril 06, 2020',close:10.9900,volume:123453},{date:'Abril 07, 2020',close:11.4900,volume:278232},{date:'Abril 08, 2020',close:11.4800,volume:112188},{date:'Abril 09, 2020',close:12.1500,volume:408118},{date:'Abril 14, 2020',close:12.5000,volume:245998},{date:'Abril 15, 2020',close:12.0200,volume:247256},{date:'Abril 16, 2020',close:12.1500,volume:157887},{date:'Abril 17, 2020',close:12.2400,volume:143906},{date:'Abril 20, 2020',close:11.8500,volume:161516},{date:'Abril 21, 2020',close:11.2100,volume:145207},{date:'Abril 22, 2020',close:11.3900,volume:99849},{date:'Abril 23, 2020',close:11.5800,volume:57610},{date:'Abril 24, 2020',close:11.3600,volume:51356},{date:'Abril 27, 2020',close:11.4800,volume:96744},{date:'Abril 28, 2020',close:11.5900,volume:179382},{date:'Abril 29, 2020',close:11.4400,volume:204868},{date:'Abril 30, 2020',close:11.5500,volume:126349},{date:'Mayo 04, 2020',close:10.9500,volume:146125},{date:'Mayo 05, 2020',close:10.8600,volume:153348},{date:'Mayo 06, 2020',close:10.8300,volume:150564},{date:'Mayo 07, 2020',close:10.8900,volume:128093},{date:'Mayo 08, 2020',close:10.7900,volume:110462},{date:'Mayo 11, 2020',close:10.5700,volume:71695},{date:'Mayo 12, 2020',close:10.4600,volume:106934},{date:'Mayo 13, 2020',close:10.2000,volume:88131},{date:'Mayo 14, 2020',close:10.2800,volume:167126},{date:'Mayo 15, 2020',close:10.4200,volume:229451},{date:'Mayo 18, 2020',close:11.2200,volume:278544},{date:'Mayo 19, 2020',close:11.2000,volume:258394},{date:'Mayo 20, 2020',close:11.2100,volume:222838},{date:'Mayo 21, 2020',close:11.4400,volume:174093},{date:'Mayo 22, 2020',close:11.6100,volume:182959},{date:'Mayo 25, 2020',close:12.1800,volume:185960},{date:'Mayo 26, 2020',close:12.8500,volume:171258},{date:'Mayo 27, 2020',close:13.3500,volume:271303},{date:'Mayo 28, 2020',close:13.2000,volume:136837},{date:'Mayo 29, 2020',close:12.8200,volume:151990},{date:'Junio 01, 2020',close:13.1400,volume:133106},{date:'Junio 02, 2020',close:13.7000,volume:219636},{date:'Junio 03, 2020',close:14.4700,volume:228976},{date:'Junio 04, 2020',close:13.7200,volume:229294},{date:'Junio 05, 2020',close:14.3600,volume:163935},{date:'Junio 08, 2020',close:14.0600,volume:231014},{date:'Junio 09, 2020',close:13.5300,volume:272701},{date:'Junio 10, 2020',close:13.1500,volume:187048},{date:'Junio 11, 2020',close:12.3800,volume:193017},{date:'Junio 12, 2020',close:12.4000,volume:208352},{date:'Junio 15, 2020',close:12.5600,volume:185617},{date:'Junio 16, 2020',close:12.7400,volume:222913},{date:'Junio 17, 2020',close:12.8600,volume:210184},{date:'Junio 18, 2020',close:12.7100,volume:216212},{date:'Junio 19, 2020',close:12.4800,volume:452547},{date:'Junio 22, 2020',close:12.6000,volume:105505},{date:'Junio 23, 2020',close:12.3100,volume:108943},{date:'Junio 24, 2020',close:12.0300,volume:152577},{date:'Junio 25, 2020',close:12.1400,volume:151087},{date:'Junio 26, 2020',close:11.9400,volume:112400},{date:'Junio 29, 2020',close:12.0000,volume:96191},{date:'Junio 30, 2020',close:11.8700,volume:124161},{date:'Julio 01, 2020',close:12.1000,volume:198049},{date:'Julio 02, 2020',close:12.4600,volume:140222},{date:'Julio 03, 2020',close:12.4400,volume:90318},{date:'Julio 06, 2020',close:12.6600,volume:119205},{date:'Julio 07, 2020',close:12.4400,volume:134662},{date:'Julio 08, 2020',close:12.2200,volume:134340},{date:'Julio 09, 2020',close:12.0000,volume:97801},{date:'Julio 10, 2020',close:12.0000,volume:141269},{date:'Julio 13, 2020',close:12.1800,volume:63295},{date:'Julio 14, 2020',close:11.8900,volume:167441},{date:'Julio 15, 2020',close:12.4100,volume:134367},{date:'Julio 16, 2020',close:12.2500,volume:130760},{date:'Julio 17, 2020',close:12.1000,volume:96236},{date:'Julio 20, 2020',close:12.0300,volume:118445},{date:'Julio 21, 2020',close:12.0200,volume:136570},{date:'Julio 22, 2020',close:11.8900,volume:92608},{date:'Julio 23, 2020',close:11.7600,volume:85960},{date:'Julio 24, 2020',close:11.6000,volume:117384},{date:'Julio 27, 2020',close:11.3900,volume:187659},{date:'Julio 28, 2020',close:11.6700,volume:63594},{date:'Julio 29, 2020',close:11.5300,volume:121306},{date:'Julio 30, 2020',close:11.3900,volume:166746},{date:'Julio 31, 2020',close:11.0300,volume:155226},{date:'Agosto 03, 2020',close:11.2900,volume:168187},{date:'Agosto 04, 2020',close:11.5700,volume:177641},{date:'Agosto 05, 2020',close:11.8100,volume:121083},{date:'Agosto 06, 2020',close:11.8500,volume:166239},{date:'Agosto 07, 2020',close:11.6000,volume:104649},{date:'Agosto 10, 2020',close:11.7900,volume:42527},{date:'Agosto 11, 2020',close:12.3600,volume:105278},{date:'Agosto 12, 2020',close:12.2800,volume:108889},{date:'Agosto 13, 2020',close:12.1200,volume:152606},{date:'Agosto 14, 2020',close:12.0000,volume:140623},{date:'Agosto 17, 2020',close:11.5300,volume:77390},{date:'Agosto 18, 2020',close:11.7900,volume:102758},{date:'Agosto 19, 2020',close:11.8000,volume:87406},{date:'Agosto 20, 2020',close:11.6900,volume:69793},{date:'Agosto 21, 2020',close:11.8600,volume:67912},{date:'Agosto 24, 2020',close:12.2000,volume:58417},{date:'Agosto 25, 2020',close:12.2500,volume:89081},{date:'Agosto 26, 2020',close:12.4200,volume:75924},{date:'Agosto 27, 2020',close:12.4200,volume:42744},{date:'Agosto 28, 2020',close:12.8800,volume:168738},{date:'Agosto 31, 2020',close:12.5100,volume:112944},{date:'Septiembre 01, 2020',close:12.6600,volume:154696},{date:'Septiembre 02, 2020',close:12.7800,volume:107046},{date:'Septiembre 03, 2020',close:12.9000,volume:237382},{date:'Septiembre 04, 2020',close:12.6100,volume:71863},{date:'Septiembre 07, 2020',close:12.7500,volume:74341},{date:'Septiembre 08, 2020',close:12.5200,volume:99473},{date:'Septiembre 09, 2020',close:12.4000,volume:116726},{date:'Septiembre 10, 2020',close:12.3500,volume:108794},{date:'Septiembre 11, 2020',close:12.1300,volume:138911},{date:'Septiembre 14, 2020',close:12.0900,volume:127261},{date:'Septiembre 15, 2020',close:12.2500,volume:214121},{date:'Septiembre 16, 2020',close:12.1000,volume:166602},{date:'Septiembre 17, 2020',close:12.3000,volume:79728},{date:'Septiembre 18, 2020',close:11.9100,volume:236354},{date:'Septiembre 21, 2020',close:11.3000,volume:145592},{date:'Septiembre 22, 2020',close:11.3900,volume:148983},{date:'Septiembre 23, 2020',close:11.4300,volume:112132},{date:'Septiembre 24, 2020',close:11.4200,volume:68981},{date:'Septiembre 25, 2020',close:11.5600,volume:109857},{date:'Septiembre 28, 2020',close:11.8300,volume:63177},{date:'Septiembre 29, 2020',close:11.7200,volume:77422},{date:'Septiembre 30, 2020',close:11.9300,volume:159148},{date:'Octubre 01, 2020',close:11.6100,volume:158889},{date:'Octubre 02, 2020',close:11.6500,volume:79806},{date:'Octubre 05, 2020',close:11.8800,volume:59360},{date:'Octubre 06, 2020',close:12.2600,volume:73452},{date:'Octubre 07, 2020',close:12.0200,volume:113405},{date:'Octubre 08, 2020',close:12.0900,volume:116794},{date:'Octubre 09, 2020',close:12.0600,volume:149218},{date:'Octubre 12, 2020',close:12.0700,volume:77352},{date:'Octubre 13, 2020',close:11.6700,volume:144833},{date:'Octubre 14, 2020',close:12.0800,volume:166816},{date:'Octubre 15, 2020',close:11.9000,volume:141828},{date:'Octubre 16, 2020',close:11.6400,volume:152026},{date:'Octubre 19, 2020',close:12.0600,volume:89092},{date:'Octubre 20, 2020',close:12.6000,volume:142771},{date:'Octubre 21, 2020',close:12.1400,volume:153166},{date:'Octubre 22, 2020',close:12.2600,volume:95696},{date:'Octubre 23, 2020',close:12.5400,volume:73673},{date:'Octubre 26, 2020',close:12.0900,volume:118716},{date:'Octubre 27, 2020',close:11.8800,volume:127510},{date:'Octubre 28, 2020',close:11.4300,volume:226989},{date:'Octubre 29, 2020',close:11.4200,volume:117133},{date:'Octubre 30, 2020',close:11.5600,volume:97161},{date:'Noviembre 02, 2020',close:12.0000,volume:104832},{date:'Noviembre 03, 2020',close:12.3400,volume:153103},{date:'Noviembre 04, 2020',close:12.4900,volume:100167},{date:'Noviembre 05, 2020',close:12.5100,volume:87015},{date:'Noviembre 06, 2020',close:12.2900,volume:105591},{date:'Noviembre 09, 2020',close:14.1200,volume:419083},{date:'Noviembre 10, 2020',close:14.8200,volume:285489},{date:'Noviembre 11, 2020',close:14.4000,volume:291078},{date:'Noviembre 12, 2020',close:14.1000,volume:162143},{date:'Noviembre 13, 2020',close:14.1600,volume:102060},{date:'Noviembre 16, 2020',close:14.5900,volume:164562},{date:'Noviembre 17, 2020',close:14.6100,volume:74815},{date:'Noviembre 18, 2020',close:14.4200,volume:84790},{date:'Noviembre 19, 2020',close:14.3000,volume:136910},{date:'Noviembre 20, 2020',close:14.5500,volume:89786},{date:'Noviembre 23, 2020',close:14.6700,volume:87669},{date:'Noviembre 24, 2020',close:14.7000,volume:93643},{date:'Noviembre 25, 2020',close:14.4200,volume:158596},{date:'Noviembre 26, 2020',close:14.3900,volume:101485},{date:'Noviembre 27, 2020',close:14.3800,volume:98734},{date:'Noviembre 30, 2020',close:13.6600,volume:186276},{date:'Diciembre 01, 2020',close:14.1000,volume:208225},{date:'Diciembre 02, 2020',close:14.0100,volume:108801},{date:'Diciembre 03, 2020',close:14.2000,volume:198263},{date:'Diciembre 04, 2020',close:14.1800,volume:103318},{date:'Diciembre 07, 2020',close:13.9400,volume:86455},{date:'Diciembre 08, 2020',close:13.8100,volume:62490},{date:'Diciembre 09, 2020',close:13.7000,volume:99202},{date:'Diciembre 10, 2020',close:13.6100,volume:213871},{date:'Diciembre 11, 2020',close:13.6100,volume:150739},{date:'Diciembre 14, 2020',close:13.5900,volume:90107},{date:'Diciembre 15, 2020',close:13.8300,volume:159916},{date:'Diciembre 16, 2020',close:13.8900,volume:119132},{date:'Diciembre 17, 2020',close:13.8300,volume:118493},{date:'Diciembre 18, 2020',close:13.6100,volume:203772},{date:'Diciembre 21, 2020',close:13.3300,volume:207026},{date:'Diciembre 22, 2020',close:13.5500,volume:204117},{date:'Diciembre 23, 2020',close:13.8800,volume:56671},{date:'Diciembre 24, 2020',close:13.8600,volume:32581},{date:'Diciembre 28, 2020',close:14.2200,volume:65630},{date:'Diciembre 29, 2020',close:14.3700,volume:100809},{date:'Diciembre 30, 2020',close:14.3800,volume:87027},{date:'Diciembre 31, 2020',close:14.2200,volume:45409},{date:'Enero 04, 2021',close:13.8500,volume:143391},{date:'Enero 05, 2021',close:13.8300,volume:109301},{date:'Enero 06, 2021',close:14.1100,volume:114466},{date:'Enero 07, 2021',close:13.9300,volume:87992},{date:'Enero 08, 2021',close:14.0700,volume:76892},{date:'Enero 11, 2021',close:13.8900,volume:77803},{date:'Enero 12, 2021',close:14.0500,volume:104166},{date:'Enero 13, 2021',close:13.9200,volume:67459},{date:'Enero 14, 2021',close:14.1700,volume:141789},{date:'Enero 15, 2021',close:14.1300,volume:117182},{date:'Enero 18, 2021',close:13.8000,volume:152013},{date:'Enero 19, 2021',close:13.5900,volume:108001},{date:'Enero 20, 2021',close:13.5600,volume:105140},{date:'Enero 21, 2021',close:13.2200,volume:142003},{date:'Enero 22, 2021',close:13.0700,volume:123287},{date:'Enero 25, 2021',close:12.8700,volume:193619},{date:'Enero 26, 2021',close:12.8500,volume:152168},{date:'Enero 27, 2021',close:12.6900,volume:202134},{date:'Enero 28, 2021',close:13.1600,volume:157967},{date:'Enero 29, 2021',close:12.7300,volume:120993},{date:'Febrero 01, 2021',close:12.9100,volume:128718},{date:'Febrero 02, 2021',close:13.4200,volume:149382},{date:'Febrero 03, 2021',close:13.3000,volume:90461},{date:'Febrero 04, 2021',close:13.3400,volume:68663},{date:'Febrero 05, 2021',close:13.6100,volume:147292},{date:'Febrero 08, 2021',close:13.8000,volume:107130},{date:'Febrero 09, 2021',close:13.4800,volume:49206},{date:'Febrero 10, 2021',close:13.3500,volume:62697},{date:'Febrero 11, 2021',close:13.1600,volume:80252},{date:'Febrero 12, 2021',close:13.1500,volume:58960},{date:'Febrero 15, 2021',close:13.2800,volume:60368},{date:'Febrero 16, 2021',close:13.2800,volume:56223},{date:'Febrero 17, 2021',close:13.2400,volume:106730},{date:'Febrero 18, 2021',close:12.9200,volume:62033},{date:'Febrero 19, 2021',close:13.0800,volume:138366},{date:'Febrero 22, 2021',close:13.7200,volume:112324},{date:'Febrero 23, 2021',close:14.1500,volume:202099},{date:'Febrero 24, 2021',close:14.4200,volume:200756},{date:'Febrero 25, 2021',close:14.2800,volume:186890},{date:'Febrero 26, 2021',close:14.0900,volume:86617},{date:'Marzo 01, 2021',close:14.1100,volume:80293},{date:'Marzo 02, 2021',close:14.0500,volume:134369},{date:'Marzo 03, 2021',close:14.2300,volume:67263},{date:'Marzo 04, 2021',close:14.2800,volume:115542},{date:'Marzo 05, 2021',close:14.0400,volume:159710},{date:'Marzo 08, 2021',close:14.5800,volume:96557},{date:'Marzo 09, 2021',close:14.5600,volume:174547},{date:'Marzo 10, 2021',close:14.5500,volume:145409},{date:'Marzo 11, 2021',close:14.4500,volume:246517},{date:'Marzo 12, 2021',close:14.4500,volume:144255},{date:'Marzo 15, 2021',close:14.5800,volume:206895},{date:'Marzo 16, 2021',close:14.5900,volume:150516},{date:'Marzo 17, 2021',close:14.4200,volume:62099},{date:'Marzo 18, 2021',close:14.3900,volume:159584},{date:'Marzo 19, 2021',close:14.1000,volume:177571},{date:'Marzo 22, 2021',close:13.7100,volume:196441},{date:'Marzo 23, 2021',close:13.4500,volume:193983},{date:'Marzo 24, 2021',close:13.6900,volume:219177},{date:'Marzo 25, 2021',close:13.6300,volume:108700},{date:'Marzo 26, 2021',close:13.4800,volume:115641},{date:'Marzo 29, 2021',close:13.3500,volume:104721},{date:'Marzo 30, 2021',close:13.7600,volume:131780},{date:'Marzo 31, 2021',close:13.8300,volume:261431},{date:'Abril 01, 2021',close:13.8000,volume:42191},{date:'Abril 06, 2021',close:13.9100,volume:107135},{date:'Abril 07, 2021',close:13.8200,volume:38522},{date:'Abril 08, 2021',close:13.9900,volume:183106},{date:'Abril 09, 2021',close:13.8300,volume:144651},{date:'Abril 12, 2021',close:13.5850,volume:77781},{date:'Abril 13, 2021',close:13.7200,volume:99528},{date:'Abril 14, 2021',close:13.8750,volume:81399},{date:'Abril 15, 2021',close:13.7900,volume:118271},{date:'Abril 16, 2021',close:13.8650,volume:144778},{date:'Abril 19, 2021',close:14.1050,volume:161351},{date:'Abril 20, 2021',close:13.4700,volume:175843},{date:'Abril 21, 2021',close:13.5400,volume:168971},{date:'Abril 22, 2021',close:13.6700,volume:90034},{date:'Abril 23, 2021',close:13.3650,volume:88576},{date:'Abril 26, 2021',close:13.6900,volume:72205},{date:'Abril 27, 2021',close:13.8550,volume:63268},{date:'Abril 28, 2021',close:14.0450,volume:170484},{date:'Abril 29, 2021',close:14.2850,volume:118990},{date:'Abril 30, 2021',close:14.4700,volume:95324},{date:'Mayo 03, 2021',close:14.8500,volume:130875},{date:'Mayo 04, 2021',close:14.6650,volume:147576},{date:'Mayo 05, 2021',close:14.9000,volume:93374},{date:'Mayo 06, 2021',close:14.8000,volume:141801},{date:'Mayo 07, 2021',close:15.0300,volume:108379},{date:'Mayo 10, 2021',close:14.4850,volume:226167},{date:'Mayo 11, 2021',close:14.4050,volume:82165},{date:'Mayo 12, 2021',close:14.5750,volume:131724},{date:'Mayo 13, 2021',close:14.4750,volume:81973},{date:'Mayo 14, 2021',close:14.7200,volume:38985},{date:'Mayo 17, 2021',close:14.3900,volume:100273},{date:'Mayo 18, 2021',close:14.3850,volume:130676},{date:'Mayo 19, 2021',close:14.1850,volume:139973},{date:'Mayo 20, 2021',close:14.2500,volume:118911},{date:'Mayo 21, 2021',close:14.2350,volume:173481},{date:'Mayo 24, 2021',close:14.4050,volume:77556},{date:'Mayo 25, 2021',close:14.2350,volume:55426},{date:'Mayo 26, 2021',close:14.2450,volume:99037},{date:'Mayo 27, 2021',close:14.1450,volume:482894},{date:'Mayo 28, 2021',close:14.3000,volume:48831},{date:'Mayo 31, 2021',close:14.3500,volume:68395},{date:'Junio 01, 2021',close:14.5650,volume:77104},{date:'Junio 02, 2021',close:14.4700,volume:52511},{date:'Junio 03, 2021',close:14.1800,volume:133495},{date:'Junio 04, 2021',close:14.0550,volume:48184},{date:'Junio 07, 2021',close:14.1600,volume:44889},{date:'Junio 08, 2021',close:13.9000,volume:104227},{date:'Junio 09, 2021',close:14.4950,volume:115425},{date:'Junio 10, 2021',close:14.1250,volume:68803},{date:'Junio 11, 2021',close:14.0450,volume:140325},{date:'Junio 14, 2021',close:14.3100,volume:38079},{date:'Junio 15, 2021',close:14.2350,volume:121136},{date:'Junio 16, 2021',close:14.3100,volume:68987},{date:'Junio 17, 2021',close:14.5100,volume:87974},{date:'Junio 18, 2021',close:14.2200,volume:180402},{date:'Junio 21, 2021',close:14.3000,volume:84638},{date:'Junio 22, 2021',close:14.2600,volume:98166},{date:'Junio 23, 2021',close:14.2600,volume:104476},{date:'Junio 24, 2021',close:14.7150,volume:172746},{date:'Junio 25, 2021',close:14.8050,volume:93460},{date:'Junio 28, 2021',close:14.1900,volume:199438},{date:'Junio 29, 2021',close:13.8750,volume:148330},{date:'Junio 30, 2021',close:13.8300,volume:95124},{date:'Julio 01, 2021',close:13.9650,volume:100685},{date:'Julio 02, 2021',close:14.0750,volume:67209},{date:'Julio 05, 2021',close:14.1100,volume:50223},{date:'Julio 06, 2021',close:14.1750,volume:97595},{date:'Julio 07, 2021',close:14.0900,volume:84671},{date:'Julio 08, 2021',close:13.9000,volume:118117},{date:'Julio 09, 2021',close:13.8650,volume:86103},{date:'Julio 12, 2021',close:13.8650,volume:35299},{date:'Julio 13, 2021',close:13.5850,volume:71770},{date:'Julio 14, 2021',close:13.3600,volume:126218},{date:'Julio 15, 2021',close:13.1400,volume:137111},{date:'Julio 16, 2021',close:13.3850,volume:99469},{date:'Julio 19, 2021',close:12.8500,volume:152775},{date:'Julio 20, 2021',close:12.9800,volume:59035},{date:'Julio 21, 2021',close:13.2100,volume:70999},{date:'Julio 22, 2021',close:13.2400,volume:108206},{date:'Julio 23, 2021',close:13.5050,volume:83472},{date:'Julio 26, 2021',close:13.5600,volume:50600},{date:'Julio 27, 2021',close:13.6050,volume:93501},{date:'Julio 28, 2021',close:13.6800,volume:114426},{date:'Julio 29, 2021',close:13.7650,volume:132908},{date:'Julio 30, 2021',close:13.4200,volume:135921},{date:'Agosto 02, 2021',close:13.5100,volume:77362},{date:'Agosto 03, 2021',close:13.3750,volume:36325},{date:'Agosto 04, 2021',close:13.3850,volume:67660},{date:'Agosto 05, 2021',close:13.8350,volume:77113},{date:'Agosto 06, 2021',close:13.9150,volume:113587},{date:'Agosto 09, 2021',close:13.5500,volume:38308},{date:'Agosto 10, 2021',close:13.5500,volume:44809},{date:'Agosto 11, 2021',close:13.8400,volume:43932},{date:'Agosto 12, 2021',close:13.8450,volume:51602},{date:'Agosto 13, 2021',close:13.7500,volume:61345},{date:'Agosto 16, 2021',close:13.6550,volume:50427},{date:'Agosto 17, 2021',close:13.5250,volume:88863},{date:'Agosto 18, 2021',close:13.6750,volume:54727},{date:'Agosto 19, 2021',close:13.6900,volume:50040},{date:'Agosto 20, 2021',close:13.3950,volume:75303},{date:'Agosto 23, 2021',close:13.5550,volume:68112},{date:'Agosto 24, 2021',close:13.6700,volume:46175},{date:'Agosto 25, 2021',close:13.6450,volume:71353},{date:'Agosto 26, 2021',close:13.5450,volume:56800},{date:'Agosto 27, 2021',close:13.6300,volume:47707},{date:'Agosto 30, 2021',close:13.5150,volume:25293},{date:'Agosto 31, 2021',close:13.5200,volume:170999},{date:'Septiembre 01, 2021',close:13.8100,volume:59267},{date:'Septiembre 02, 2021',close:13.8500,volume:39783},{date:'Septiembre 03, 2021',close:13.3900,volume:109955},{date:'Septiembre 06, 2021',close:13.3700,volume:43288},{date:'Septiembre 07, 2021',close:13.3600,volume:56823},{date:'Septiembre 08, 2021',close:13.5350,volume:201778},{date:'Septiembre 09, 2021',close:13.3050,volume:65873},{date:'Septiembre 10, 2021',close:13.1450,volume:87891},{date:'Septiembre 13, 2021',close:13.3500,volume:54426},{date:'Septiembre 14, 2021',close:13.2300,volume:60195},{date:'Septiembre 15, 2021',close:13.0400,volume:89217},{date:'Septiembre 16, 2021',close:12.9650,volume:146014},{date:'Septiembre 17, 2021',close:13.4100,volume:141928},{date:'Septiembre 20, 2021',close:13.7050,volume:129463},{date:'Septiembre 21, 2021',close:14.0350,volume:128987},{date:'Septiembre 22, 2021',close:14.0700,volume:82058},{date:'Septiembre 23, 2021',close:13.8400,volume:119770},{date:'Septiembre 24, 2021',close:14.1050,volume:98536},{date:'Septiembre 27, 2021',close:14.4200,volume:78949},{date:'Septiembre 28, 2021',close:14.4450,volume:152149},{date:'Septiembre 29, 2021',close:14.8900,volume:91875},{date:'Septiembre 30, 2021',close:14.9300,volume:121338},{date:'Octubre 01, 2021',close:14.9700,volume:136623},{date:'Octubre 04, 2021',close:14.8500,volume:141524},{date:'Octubre 05, 2021',close:14.6300,volume:71592},{date:'Octubre 06, 2021',close:14.3550,volume:108872},{date:'Octubre 07, 2021',close:14.3650,volume:76038},{date:'Octubre 08, 2021',close:14.4400,volume:64000},{date:'Octubre 11, 2021',close:14.4600,volume:77732},{date:'Octubre 12, 2021',close:14.4500,volume:188938},{date:'Octubre 13, 2021',close:14.2700,volume:87829},{date:'Octubre 14, 2021',close:14.3350,volume:61926},{date:'Octubre 15, 2021',close:14.5550,volume:140167},{date:'Octubre 18, 2021',close:14.4550,volume:79226},{date:'Octubre 19, 2021',close:14.4150,volume:46823},{date:'Octubre 20, 2021',close:14.4000,volume:160600},{date:'Octubre 21, 2021',close:14.1000,volume:97651},{date:'Octubre 22, 2021',close:14.1950,volume:112822},{date:'Octubre 25, 2021',close:13.9600,volume:91389},{date:'Octubre 26, 2021',close:14.2000,volume:77292},{date:'Octubre 27, 2021',close:14.1750,volume:89941},{date:'Octubre 28, 2021',close:14.3050,volume:43767},{date:'Octubre 29, 2021',close:14.1650,volume:67853},{date:'Noviembre 01, 2021',close:14.5650,volume:97273},{date:'Noviembre 02, 2021',close:14.4850,volume:89655},{date:'Noviembre 03, 2021',close:14.5700,volume:68919},{date:'Noviembre 04, 2021',close:14.6000,volume:70663},{date:'Noviembre 05, 2021',close:15.1250,volume:154418},{date:'Noviembre 08, 2021',close:14.9750,volume:107094},{date:'Noviembre 09, 2021',close:14.9800,volume:68498},{date:'Noviembre 10, 2021',close:14.9050,volume:112005},{date:'Noviembre 11, 2021',close:14.7000,volume:72069},{date:'Noviembre 12, 2021',close:14.6950,volume:93905},{date:'Noviembre 15, 2021',close:14.8450,volume:85352},{date:'Noviembre 16, 2021',close:14.5900,volume:116776},{date:'Noviembre 17, 2021',close:14.3250,volume:122863},{date:'Noviembre 18, 2021',close:14.1700,volume:86459},{date:'Noviembre 19, 2021',close:13.6600,volume:205578},{date:'Noviembre 22, 2021',close:13.6000,volume:99133},{date:'Noviembre 23, 2021',close:13.6900,volume:97084},{date:'Noviembre 24, 2021',close:13.9600,volume:156552},{date:'Noviembre 25, 2021',close:14.0800,volume:74544},{date:'Noviembre 26, 2021',close:12.8450,volume:271884},{date:'Noviembre 29, 2021',close:12.9350,volume:179502},{date:'Noviembre 30, 2021',close:12.9500,volume:107668},{date:'Diciembre 01, 2021',close:13.2750,volume:135545},{date:'Diciembre 02, 2021',close:13.2000,volume:138892},{date:'Diciembre 03, 2021',close:13.0350,volume:73416},{date:'Diciembre 06, 2021',close:13.4400,volume:96070},{date:'Diciembre 07, 2021',close:13.4350,volume:84507},{date:'Diciembre 08, 2021',close:13.3400,volume:181353},{date:'Diciembre 09, 2021',close:13.0650,volume:126643},{date:'Diciembre 10, 2021',close:12.9850,volume:146773},{date:'Diciembre 13, 2021',close:12.7300,volume:95713},{date:'Diciembre 14, 2021',close:12.9400,volume:138530},{date:'Diciembre 15, 2021',close:12.8900,volume:106990},{date:'Diciembre 16, 2021',close:13.0100,volume:137003},{date:'Diciembre 17, 2021',close:13.2850,volume:84114},{date:'Diciembre 20, 2021',close:13.2500,volume:88398},{date:'Diciembre 21, 2021',close:13.4100,volume:67776},{date:'Diciembre 22, 2021',close:13.5500,volume:69673},{date:'Diciembre 23, 2021',close:13.6850,volume:86376},{date:'Diciembre 28, 2021',close:13.8700,volume:72714},{date:'Diciembre 29, 2021',close:13.8850,volume:41631},{date:'Diciembre 30, 2021',close:13.8800,volume:48123},{date:'Enero 03, 2022',close:14.2200,volume:96500},{date:'Enero 04, 2022',close:14.4450,volume:73099},{date:'Enero 05, 2022',close:14.5700,volume:65990},{date:'Enero 06, 2022',close:14.6000,volume:64631},{date:'Enero 07, 2022',close:14.4400,volume:48839},{date:'Enero 10, 2022',close:14.5600,volume:82081},{date:'Enero 11, 2022',close:14.6650,volume:101551},{date:'Enero 12, 2022',close:14.5200,volume:80628},{date:'Enero 13, 2022',close:14.6900,volume:61985},{date:'Enero 14, 2022',close:14.9000,volume:54372},{date:'Enero 17, 2022',close:14.7200,volume:79837},{date:'Enero 18, 2022',close:14.6900,volume:80945},{date:'Enero 19, 2022',close:14.7050,volume:168235},{date:'Enero 20, 2022',close:14.8350,volume:136290},{date:'Enero 21, 2022',close:14.7850,volume:84833},{date:'Enero 24, 2022',close:14.2850,volume:129665},{date:'Enero 25, 2022',close:14.5300,volume:125657},{date:'Enero 26, 2022',close:14.4450,volume:175696},{date:'Enero 27, 2022',close:14.5300,volume:72296},{date:'Enero 28, 2022',close:14.3750,volume:76782},{date:'Enero 31, 2022',close:14.3150,volume:122151},{date:'Febrero 01, 2022',close:14.5950,volume:58371},{date:'Febrero 02, 2022',close:14.4000,volume:80273},{date:'Febrero 03, 2022',close:14.3650,volume:61964},{date:'Febrero 04, 2022',close:14.3700,volume:58879},{date:'Febrero 07, 2022',close:14.2000,volume:47765},{date:'Febrero 08, 2022',close:14.8000,volume:154405},{date:'Febrero 09, 2022',close:15.2300,volume:145060},{date:'Febrero 10, 2022',close:15.4450,volume:133370},{date:'Febrero 11, 2022',close:15.3450,volume:113640},{date:'Febrero 14, 2022',close:15.0000,volume:126609},{date:'Febrero 15, 2022',close:15.3650,volume:60927},{date:'Febrero 16, 2022',close:15.4650,volume:86942},{date:'Febrero 17, 2022',close:15.4350,volume:139585},{date:'Febrero 18, 2022',close:14.9550,volume:158873},{date:'Febrero 21, 2022',close:14.9450,volume:74773},{date:'Febrero 22, 2022',close:14.8600,volume:79362},{date:'Febrero 23, 2022',close:14.3250,volume:168263},{date:'Febrero 24, 2022',close:14.0900,volume:181000},{date:'Febrero 25, 2022',close:14.6300,volume:114972},{date:'Febrero 28, 2022',close:14.6300,volume:276796},{date:'Marzo 01, 2022',close:14.1650,volume:122763},{date:'Marzo 02, 2022',close:14.2700,volume:210654},{date:'Marzo 03, 2022',close:13.8250,volume:120371},{date:'Marzo 04, 2022',close:13.1400,volume:248120},{date:'Marzo 07, 2022',close:12.3600,volume:264350},{date:'Marzo 08, 2022',close:12.6400,volume:154163},{date:'Marzo 09, 2022',close:13.4350,volume:158572},{date:'Marzo 10, 2022',close:13.3300,volume:95340},{date:'Marzo 11, 2022',close:13.3700,volume:199185},{date:'Marzo 14, 2022',close:13.7550,volume:125470},{date:'Marzo 15, 2022',close:13.7100,volume:67266},{date:'Marzo 16, 2022',close:14.0100,volume:138515},{date:'Marzo 17, 2022',close:14.1650,volume:128234},{date:'Marzo 18, 2022',close:15.0000,volume:249531},{date:'Marzo 21, 2022',close:14.3300,volume:201555},{date:'Marzo 22, 2022',close:14.5150,volume:66239},{date:'Marzo 23, 2022',close:14.3850,volume:61533},{date:'Marzo 24, 2022',close:14.5050,volume:94172},{date:'Marzo 25, 2022',close:14.6950,volume:109054},{date:'Marzo 28, 2022',close:14.7000,volume:82344},{date:'Marzo 29, 2022',close:15.0200,volume:60231},{date:'Marzo 30, 2022',close:15.1850,volume:113226},{date:'Marzo 31, 2022',close:15.1050,volume:428313},{date:'Abril 01, 2022',close:14.7150,volume:144069},{date:'Abril 04, 2022',close:14.6100,volume:121597},{date:'Abril 05, 2022',close:14.6100,volume:66045},{date:'Abril 06, 2022',close:14.3350,volume:108847},{date:'Abril 07, 2022',close:14.2750,volume:116844},{date:'Abril 08, 2022',close:14.5200,volume:135120},{date:'Abril 11, 2022',close:14.7750,volume:74582},{date:'Abril 12, 2022',close:14.8500,volume:68097},{date:'Abril 13, 2022',close:14.8250,volume:107946},{date:'Abril 14, 2022',close:15.1650,volume:101881},{date:'Abril 19, 2022',close:15.0150,volume:87285},{date:'Abril 20, 2022',close:14.9850,volume:57695},{date:'Abril 21, 2022',close:15.0950,volume:78337},{date:'Abril 22, 2022',close:14.8850,volume:59679},{date:'Abril 25, 2022',close:14.7100,volume:51594},{date:'Abril 26, 2022',close:14.7700,volume:98566},{date:'Abril 27, 2022',close:14.1450,volume:199755},{date:'Abril 28, 2022',close:13.9200,volume:149416},{date:'Abril 29, 2022',close:13.6300,volume:97822},{date:'Mayo 02, 2022',close:13.5800,volume:160691},{date:'Mayo 03, 2022',close:13.6200,volume:53371},{date:'Mayo 04, 2022',close:13.6350,volume:131800},{date:'Mayo 05, 2022',close:13.6650,volume:115713},{date:'Mayo 06, 2022',close:13.3150,volume:139666},{date:'Mayo 09, 2022',close:12.9550,volume:91927},{date:'Mayo 10, 2022',close:12.8900,volume:159497},{date:'Mayo 11, 2022',close:13.1650,volume:115905},{date:'Mayo 12, 2022',close:12.9200,volume:95841},{date:'Mayo 13, 2022',close:13.2950,volume:51890},{date:'Mayo 16, 2022',close:13.5500,volume:78855},{date:'Mayo 17, 2022',close:13.6950,volume:65137},{date:'Mayo 18, 2022',close:13.6800,volume:94283},{date:'Mayo 19, 2022',close:13.3850,volume:86106},{date:'Mayo 20, 2022',close:13.5800,volume:66964},{date:'Mayo 23, 2022',close:13.8150,volume:54224},{date:'Mayo 24, 2022',close:13.5850,volume:85249},{date:'Mayo 25, 2022',close:13.9000,volume:91563},{date:'Mayo 26, 2022',close:14.1750,volume:142571},{date:'Mayo 27, 2022',close:14.2750,volume:63044},{date:'Mayo 30, 2022',close:14.1900,volume:71596},{date:'Mayo 31, 2022',close:14.2150,volume:122256},{date:'Junio 01, 2022',close:14.0350,volume:103578},{date:'Junio 02, 2022',close:14.1050,volume:61602},{date:'Junio 03, 2022',close:14.0650,volume:62148},{date:'Junio 06, 2022',close:14.2050,volume:82558},{date:'Junio 07, 2022',close:14.1700,volume:121821},{date:'Junio 08, 2022',close:13.7750,volume:148099},{date:'Junio 09, 2022',close:13.8350,volume:97617},{date:'Junio 10, 2022',close:13.8150,volume:101167},{date:'Junio 13, 2022',close:13.4900,volume:120469},{date:'Junio 14, 2022',close:13.1150,volume:145168},{date:'Junio 15, 2022',close:13.4450,volume:139159},{date:'Junio 16, 2022',close:13.3950,volume:91942},{date:'Junio 17, 2022',close:13.6800,volume:114277},{date:'Junio 20, 2022',close:13.9000,volume:139636},{date:'Junio 21, 2022',close:13.5350,volume:73978},{date:'Junio 22, 2022',close:13.2400,volume:99338},{date:'Junio 23, 2022',close:12.9900,volume:103217},{date:'Junio 24, 2022',close:12.9800,volume:165622},{date:'Junio 27, 2022',close:13.0700,volume:113958},{date:'Junio 28, 2022',close:12.9750,volume:75863},{date:'Junio 29, 2022',close:12.3750,volume:120857},{date:'Junio 30, 2022',close:12.1250,volume:174743},{date:'Julio 01, 2022',close:12.3850,volume:78825},{date:'Julio 04, 2022',close:12.5250,volume:82620},{date:'Julio 05, 2022',close:11.9200,volume:125690},{date:'Julio 06, 2022',close:11.9000,volume:110093},{date:'Julio 07, 2022',close:11.9400,volume:127251},{date:'Julio 08, 2022',close:12.2000,volume:151314},{date:'Julio 11, 2022',close:11.9550,volume:68236},{date:'Julio 12, 2022',close:11.9650,volume:89476},{date:'Julio 13, 2022',close:11.9950,volume:68303},{date:'Julio 14, 2022',close:12.3150,volume:82682},{date:'Julio 15, 2022',close:12.2850,volume:133047},{date:'Julio 18, 2022',close:12.2800,volume:69266},{date:'Julio 19, 2022',close:12.5550,volume:93457},{date:'Julio 20, 2022',close:12.3600,volume:101278},{date:'Julio 21, 2022',close:12.3950,volume:64360},{date:'Julio 22, 2022',close:12.5500,volume:71972},{date:'Julio 25, 2022',close:12.4150,volume:46334},{date:'Julio 26, 2022',close:12.4000,volume:124132},{date:'Julio 27, 2022',close:11.9450,volume:288285},{date:'Julio 28, 2022',close:12.4000,volume:166649},{date:'Julio 29, 2022',close:12.3000,volume:110586},{date:'Agosto 01, 2022',close:12.0700,volume:133781},{date:'Agosto 02, 2022',close:12.1050,volume:134627},{date:'Agosto 03, 2022',close:12.3950,volume:109415},{date:'Agosto 04, 2022',close:12.3500,volume:99779},{date:'Agosto 05, 2022',close:12.5200,volume:95562},{date:'Agosto 08, 2022',close:12.6500,volume:70877},{date:'Agosto 09, 2022',close:12.7650,volume:79538},{date:'Agosto 10, 2022',close:12.8300,volume:92490},{date:'Agosto 11, 2022',close:12.8050,volume:46422},{date:'Agosto 12, 2022',close:12.7400,volume:68752},{date:'Agosto 15, 2022',close:12.9250,volume:58800},{date:'Agosto 16, 2022',close:13.0850,volume:59772},{date:'Agosto 17, 2022',close:12.9200,volume:26970},{date:'Agosto 18, 2022',close:12.8800,volume:63399},{date:'Agosto 19, 2022',close:12.6050,volume:71302},{date:'Agosto 22, 2022',close:12.6450,volume:40431},{date:'Agosto 23, 2022',close:12.6450,volume:59448},{date:'Agosto 24, 2022',close:12.6200,volume:52265},{date:'Agosto 25, 2022',close:12.5400,volume:42043},{date:'Agosto 26, 2022',close:12.4400,volume:56635},{date:'Agosto 29, 2022',close:12.2000,volume:45712},{date:'Agosto 30, 2022',close:12.2250,volume:78758},{date:'Agosto 31, 2022',close:12.2350,volume:84719},{date:'Septiembre 01, 2022',close:12.0150,volume:85725},{date:'Septiembre 02, 2022',close:12.2350,volume:42792},{date:'Septiembre 05, 2022',close:12.0650,volume:64217},{date:'Septiembre 06, 2022',close:12.0400,volume:41284},{date:'Septiembre 07, 2022',close:12.1150,volume:55101},{date:'Septiembre 08, 2022',close:11.8700,volume:133441},{date:'Septiembre 09, 2022',close:12.0150,volume:71571},{date:'Septiembre 12, 2022',close:12.1700,volume:76614},{date:'Septiembre 13, 2022',close:11.9750,volume:92519},{date:'Septiembre 14, 2022',close:11.8450,volume:89332},{date:'Septiembre 15, 2022',close:11.8650,volume:82034},{date:'Septiembre 16, 2022',close:11.5100,volume:147254},{date:'Septiembre 19, 2022',close:11.6850,volume:122478},{date:'Septiembre 20, 2022',close:11.5200,volume:129940},{date:'Septiembre 21, 2022',close:11.3100,volume:124514},{date:'Septiembre 22, 2022',close:11.1250,volume:106218},{date:'Septiembre 23, 2022',close:10.9000,volume:140846},{date:'Septiembre 26, 2022',close:10.9250,volume:116875},{date:'Septiembre 27, 2022',close:11.0000,volume:138883},{date:'Septiembre 28, 2022',close:10.9050,volume:154357},{date:'Septiembre 29, 2022',close:10.7000,volume:98129},{date:'Septiembre 30, 2022',close:10.6900,volume:86529},{date:'Octubre 03, 2022',close:10.7000,volume:187462},{date:'Octubre 04, 2022',close:11.0150,volume:216406},{date:'Octubre 05, 2022',close:10.6650,volume:134663},{date:'Octubre 06, 2022',close:10.6000,volume:66760},{date:'Octubre 07, 2022',close:10.5250,volume:85173},{date:'Octubre 10, 2022',close:10.5150,volume:95243},{date:'Octubre 11, 2022',close:10.3500,volume:117117},{date:'Octubre 12, 2022',close:10.3150,volume:154002},{date:'Octubre 13, 2022',close:10.4400,volume:250794},{date:'Octubre 14, 2022',close:10.4000,volume:162093},{date:'Octubre 17, 2022',close:10.6950,volume:123283},{date:'Octubre 18, 2022',close:10.6650,volume:125333},{date:'Octubre 19, 2022',close:10.7550,volume:94090},{date:'Octubre 20, 2022',close:10.8000,volume:81613},{date:'Octubre 21, 2022',close:10.5600,volume:120351},{date:'Octubre 24, 2022',close:10.8350,volume:99383},{date:'Octubre 25, 2022',close:10.9150,volume:77273},{date:'Octubre 26, 2022',close:11.2150,volume:128178},{date:'Octubre 27, 2022',close:11.4450,volume:138876},{date:'Octubre 28, 2022',close:11.6250,volume:69528},{date:'Octubre 31, 2022',close:11.9150,volume:336062},{date:'Noviembre 01, 2022',close:11.8300,volume:90727},{date:'Noviembre 02, 2022',close:11.8200,volume:218863},{date:'Noviembre 03, 2022',close:11.6900,volume:123616},{date:'Noviembre 04, 2022',close:11.7500,volume:104397},{date:'Noviembre 07, 2022',close:11.7650,volume:47468},{date:'Noviembre 08, 2022',close:11.8250,volume:70867},{date:'Noviembre 09, 2022',close:11.9600,volume:132553},{date:'Noviembre 10, 2022',close:12.2950,volume:111129},{date:'Noviembre 11, 2022',close:12.3200,volume:99614},{date:'Noviembre 14, 2022',close:12.4450,volume:93090},{date:'Noviembre 15, 2022',close:12.4300,volume:96127},{date:'Noviembre 16, 2022',close:12.2100,volume:155570},{date:'Noviembre 17, 2022',close:11.9450,volume:153162},{date:'Noviembre 18, 2022',close:12.0500,volume:65915},{date:'Noviembre 21, 2022',close:12.1500,volume:97786},{date:'Noviembre 22, 2022',close:12.2300,volume:92096},{date:'Noviembre 23, 2022',close:12.3300,volume:108716},{date:'Noviembre 24, 2022',close:12.3400,volume:57311},{date:'Noviembre 25, 2022',close:12.4100,volume:68037},{date:'Noviembre 28, 2022',close:12.2750,volume:108606},{date:'Noviembre 29, 2022',close:12.1350,volume:127679},{date:'Noviembre 30, 2022',close:12.3300,volume:72068},{date:'Diciembre 01, 2022',close:12.4250,volume:147886},{date:'Diciembre 02, 2022',close:12.2800,volume:140306},{date:'Diciembre 05, 2022',close:12.5800,volume:205960},{date:'Diciembre 06, 2022',close:12.6250,volume:130720},{date:'Diciembre 07, 2022',close:12.4900,volume:131258},{date:'Diciembre 08, 2022',close:12.5150,volume:76499},{date:'Diciembre 09, 2022',close:12.7100,volume:144969},{date:'Diciembre 12, 2022',close:12.5250,volume:129188},{date:'Diciembre 13, 2022',close:12.7150,volume:137925},{date:'Diciembre 14, 2022',close:12.6250,volume:146250},{date:'Diciembre 15, 2022',close:12.4950,volume:202401},{date:'Diciembre 16, 2022',close:12.1100,volume:335626},{date:'Diciembre 19, 2022',close:12.1100,volume:107068},{date:'Diciembre 20, 2022',close:11.8900,volume:141553},{date:'Diciembre 21, 2022',close:11.9450,volume:142936},{date:'Diciembre 22, 2022',close:11.9550,volume:64743},{date:'Diciembre 23, 2022',close:12.0100,volume:56954},{date:'Diciembre 27, 2022',close:11.9900,volume:71898},{date:'Diciembre 28, 2022',close:11.8950,volume:82803},{date:'Diciembre 29, 2022',close:11.9150,volume:74054},{date:'Diciembre 30, 2022',close:11.7300,volume:60306},{date:'Enero 02, 2023',close:12.0650,volume:63041},{date:'Enero 03, 2023',close:12.1500,volume:96425},{date:'Enero 04, 2023',close:12.4450,volume:107150},{date:'Enero 05, 2023',close:12.6900,volume:99812},{date:'Enero 06, 2023',close:12.7750,volume:74707},{date:'Enero 09, 2023',close:12.7400,volume:89900},{date:'Enero 10, 2023',close:12.7700,volume:101238},{date:'Enero 11, 2023',close:12.9950,volume:72753},{date:'Enero 12, 2023',close:13.2150,volume:145194},{date:'Enero 13, 2023',close:13.4750,volume:106312},{date:'Enero 16, 2023',close:13.4050,volume:73726},{date:'Enero 17, 2023',close:13.5150,volume:93723},{date:'Enero 18, 2023',close:13.7750,volume:137408},{date:'Enero 19, 2023',close:13.4850,volume:93620},{date:'Enero 20, 2023',close:13.7500,volume:186242},{date:'Enero 23, 2023',close:13.6750,volume:153225},{date:'Enero 24, 2023',close:13.7400,volume:116573},{date:'Enero 25, 2023',close:14.1300,volume:180203},{date:'Enero 26, 2023',close:14.0200,volume:118663},{date:'Enero 27, 2023',close:14.0600,volume:47232},{date:'Enero 30, 2023',close:13.9000,volume:60631},{date:'Enero 31, 2023',close:13.7500,volume:189956},{date:'Febrero 01, 2023',close:13.9450,volume:117454},{date:'Febrero 02, 2023',close:14.1250,volume:99013},{date:'Febrero 03, 2023',close:14.0850,volume:38786},{date:'Febrero 06, 2023',close:13.9350,volume:79446},{date:'Febrero 07, 2023',close:13.8450,volume:46728},{date:'Febrero 08, 2023',close:13.9950,volume:67385},{date:'Febrero 09, 2023',close:14.3100,volume:70779},{date:'Febrero 10, 2023',close:13.7850,volume:144776},{date:'Febrero 13, 2023',close:14.0950,volume:85494},{date:'Febrero 14, 2023',close:14.0750,volume:109632},{date:'Febrero 15, 2023',close:14.1550,volume:89985},{date:'Febrero 16, 2023',close:14.1300,volume:117274},{date:'Febrero 17, 2023',close:14.0400,volume:119593},{date:'Febrero 20, 2023',close:14.0150,volume:57659},{date:'Febrero 21, 2023',close:14.0300,volume:77860},{date:'Febrero 22, 2023',close:13.8150,volume:58324},{date:'Febrero 23, 2023',close:14.0700,volume:136955},{date:'Febrero 24, 2023',close:14.1350,volume:75389},{date:'Febrero 27, 2023',close:14.2550,volume:97187},{date:'Febrero 28, 2023',close:14.6400,volume:165246},{date:'Marzo 01, 2023',close:14.6250,volume:121741},{date:'Marzo 02, 2023',close:14.6850,volume:146414},{date:'Marzo 03, 2023',close:14.9650,volume:88324},{date:'Marzo 06, 2023',close:15.1500,volume:88319},{date:'Marzo 07, 2023',close:15.1250,volume:125169},{date:'Marzo 08, 2023',close:15.1950,volume:37000},{date:'Marzo 09, 2023',close:15.2550,volume:86032},{date:'Marzo 10, 2023',close:15.4500,volume:133988},{date:'Marzo 13, 2023',close:14.8550,volume:122011},{date:'Marzo 14, 2023',close:15.3200,volume:196181},{date:'Marzo 15, 2023',close:14.5950,volume:184765},{date:'Marzo 16, 2023',close:14.8450,volume:195527},{date:'Marzo 17, 2023',close:14.2400,volume:437757},{date:'Marzo 20, 2023',close:14.1950,volume:217473},{date:'Marzo 21, 2023',close:14.6550,volume:132358},{date:'Marzo 22, 2023',close:14.5500,volume:110234},{date:'Marzo 23, 2023',close:14.6700,volume:93777},{date:'Marzo 24, 2023',close:14.2400,volume:59332},{date:'Marzo 27, 2023',close:14.2550,volume:170810},{date:'Marzo 28, 2023',close:14.3750,volume:117173},{date:'Marzo 29, 2023',close:14.7150,volume:97743},{date:'Marzo 30, 2023',close:14.8950,volume:119938},{date:'Marzo 31, 2023',close:14.8900,volume:378472},{date:'Abril 03, 2023',close:14.7350,volume:171538},{date:'Abril 04, 2023',close:14.6900,volume:57600},{date:'Abril 05, 2023',close:14.8200,volume:125533},{date:'Abril 06, 2023',close:15.0000,volume:84192},{date:'Abril 11, 2023',close:15.0500,volume:138633},{date:'Abril 12, 2023',close:15.0850,volume:115558},{date:'Abril 13, 2023',close:15.0900,volume:51379},{date:'Abril 14, 2023',close:15.0700,volume:40639},{date:'Abril 17, 2023',close:15.2850,volume:70850},{date:'Abril 18, 2023',close:15.3550,volume:31805},{date:'Abril 19, 2023',close:15.4900,volume:86688},{date:'Abril 20, 2023',close:15.5000,volume:96304},{date:'Abril 21, 2023',close:15.3300,volume:213305},{date:'Abril 24, 2023',close:15.4500,volume:134744},{date:'Abril 25, 2023',close:15.4000,volume:141512},{date:'Abril 26, 2023',close:15.1850,volume:198326},{date:'Abril 27, 2023',close:15.1400,volume:163959},{date:'Abril 28, 2023',close:15.2900,volume:36960},{date:'Mayo 02, 2023',close:14.6700,volume:149164},{date:'Mayo 03, 2023',close:14.7850,volume:82190},{date:'Mayo 04, 2023',close:14.2750,volume:232042},{date:'Mayo 05, 2023',close:14.6100,volume:103090},{date:'Mayo 08, 2023',close:14.7100,volume:81837},{date:'Mayo 09, 2023',close:14.9000,volume:142450},{date:'Mayo 10, 2023',close:14.9550,volume:41188},{date:'Mayo 11, 2023',close:14.9550,volume:94035},{date:'Mayo 12, 2023',close:15.2050,volume:137361},{date:'Mayo 15, 2023',close:14.8550,volume:113791},{date:'Mayo 16, 2023',close:15.0000,volume:125417},{date:'Mayo 17, 2023',close:15.2500,volume:54126},{date:'Mayo 18, 2023',close:15.0950,volume:32395},{date:'Mayo 19, 2023',close:15.0800,volume:37587},{date:'Mayo 22, 2023',close:15.1000,volume:103835},{date:'Mayo 23, 2023',close:14.8500,volume:32625},{date:'Mayo 24, 2023',close:14.6450,volume:137875},{date:'Mayo 25, 2023',close:14.4600,volume:148974},{date:'Mayo 26, 2023',close:14.6700,volume:96150},{date:'Mayo 29, 2023',close:14.6950,volume:22481},{date:'Mayo 30, 2023',close:14.7350,volume:107503},{date:'Mayo 31, 2023',close:14.6200,volume:321374},{date:'Junio 01, 2023',close:14.6750,volume:69067},{date:'Junio 02, 2023',close:14.6850,volume:38397},{date:'Junio 05, 2023',close:14.4800,volume:43220},{date:'Junio 06, 2023',close:14.4700,volume:98799},{date:'Junio 07, 2023',close:14.5650,volume:85240},{date:'Junio 08, 2023',close:14.2400,volume:90313},{date:'Junio 09, 2023',close:14.2400,volume:60821},{date:'Junio 12, 2023',close:14.3450,volume:60662},{date:'Junio 13, 2023',close:14.5250,volume:56764},{date:'Junio 14, 2023',close:14.8300,volume:124953},{date:'Junio 15, 2023',close:14.8750,volume:45897},{date:'Junio 16, 2023',close:14.7600,volume:455019},{date:'Junio 19, 2023',close:14.8000,volume:95826},{date:'Junio 20, 2023',close:14.7750,volume:91131},{date:'Junio 21, 2023',close:14.8900,volume:101013},{date:'Junio 22, 2023',close:14.7900,volume:109706},{date:'Junio 23, 2023',close:14.4950,volume:108394},{date:'Junio 26, 2023',close:14.4450,volume:129279},{date:'Junio 27, 2023',close:14.6400,volume:139902},{date:'Junio 28, 2023',close:14.8000,volume:87140},{date:'Junio 29, 2023',close:14.7800,volume:26128},{date:'Junio 30, 2023',close:14.8000,volume:145501},{date:'Julio 03, 2023',close:14.6500,volume:87144},{date:'Julio 04, 2023',close:14.7100,volume:87016},{date:'Julio 05, 2023',close:14.5250,volume:134459},{date:'Julio 06, 2023',close:14.2800,volume:134642},{date:'Julio 07, 2023',close:14.5050,volume:138506},{date:'Julio 10, 2023',close:14.5000,volume:76488},{date:'Julio 11, 2023',close:14.7700,volume:120964},{date:'Julio 12, 2023',close:14.5400,volume:72199},{date:'Julio 13, 2023',close:14.3750,volume:144413},{date:'Julio 14, 2023',close:14.1050,volume:101808},{date:'Julio 17, 2023',close:14.1800,volume:33427},{date:'Julio 18, 2023',close:14.2850,volume:77566},{date:'Julio 19, 2023',close:14.3000,volume:89804},{date:'Julio 20, 2023',close:14.3950,volume:90226},{date:'Julio 21, 2023',close:14.3950,volume:28954},{date:'Julio 24, 2023',close:14.1900,volume:100732},{date:'Julio 25, 2023',close:14.1400,volume:99966},{date:'Julio 26, 2023',close:14.4400,volume:296836},{date:'Julio 27, 2023',close:14.4100,volume:69484},{date:'Julio 28, 2023',close:14.4400,volume:46482},{date:'Julio 31, 2023',close:14.5400,volume:208058},{date:'Agosto 01, 2023',close:14.4100,volume:85517},{date:'Agosto 02, 2023',close:14.4050,volume:166075},{date:'Agosto 03, 2023',close:14.4000,volume:122370},{date:'Agosto 04, 2023',close:14.5600,volume:98207},{date:'Agosto 07, 2023',close:14.4900,volume:44408},{date:'Agosto 08, 2023',close:14.5400,volume:47520},{date:'Agosto 09, 2023',close:14.6500,volume:58739},{date:'Agosto 10, 2023',close:14.7600,volume:71286},{date:'Agosto 11, 2023',close:14.5350,volume:46758},{date:'Agosto 14, 2023',close:14.4600,volume:68675},{date:'Agosto 15, 2023',close:14.3650,volume:85651},{date:'Agosto 16, 2023',close:14.5100,volume:38754},{date:'Agosto 17, 2023',close:13.9850,volume:172647},{date:'Agosto 18, 2023',close:13.9500,volume:60406},{date:'Agosto 21, 2023',close:13.8450,volume:65586},{date:'Agosto 22, 2023',close:13.9000,volume:57486},{date:'Agosto 23, 2023',close:13.9900,volume:53237},{date:'Agosto 24, 2023',close:14.1800,volume:104160},{date:'Agosto 25, 2023',close:13.9950,volume:97738},{date:'Agosto 28, 2023',close:14.1800,volume:5074},{date:'Agosto 29, 2023',close:14.4850,volume:127784},{date:'Agosto 30, 2023',close:14.4700,volume:41604},{date:'Agosto 31, 2023',close:14.5000,volume:31168},{date:'Septiembre 01, 2023',close:14.4450,volume:22339},{date:'Septiembre 04, 2023',close:14.5050,volume:49517},{date:'Septiembre 05, 2023',close:14.4850,volume:83938},{date:'Septiembre 06, 2023',close:14.3950,volume:102991},{date:'Septiembre 07, 2023',close:14.4900,volume:32456},{date:'Septiembre 08, 2023',close:14.6100,volume:89828},{date:'Septiembre 11, 2023',close:14.7150,volume:89430},{date:'Septiembre 12, 2023',close:14.9700,volume:52119},{date:'Septiembre 13, 2023',close:14.4900,volume:66331},{date:'Septiembre 14, 2023',close:14.1150,volume:253684},{date:'Septiembre 15, 2023',close:14.2400,volume:221408},{date:'Septiembre 18, 2023',close:14.0800,volume:99131},{date:'Septiembre 19, 2023',close:14.0950,volume:60392},{date:'Septiembre 20, 2023',close:14.3700,volume:101216},{date:'Septiembre 21, 2023',close:14.1550,volume:57658},{date:'Septiembre 22, 2023',close:14.0050,volume:90523},{date:'Septiembre 25, 2023',close:13.8500,volume:41327},{date:'Septiembre 26, 2023',close:13.7550,volume:43397},{date:'Septiembre 27, 2023',close:13.8700,volume:103771},{date:'Septiembre 28, 2023',close:14.0450,volume:180231},{date:'Septiembre 29, 2023',close:14.2600,volume:113642},{date:'Octubre 02, 2023',close:14.1000,volume:211712},{date:'Octubre 03, 2023',close:13.8200,volume:155339},{date:'Octubre 04, 2023',close:13.8550,volume:93891},{date:'Octubre 05, 2023',close:13.7600,volume:124122},{date:'Octubre 06, 2023',close:13.8850,volume:28067},{date:'Octubre 09, 2023',close:13.6900,volume:99645},{date:'Octubre 10, 2023',close:13.9700,volume:138385},{date:'Octubre 11, 2023',close:13.9700,volume:137007},{date:'Octubre 12, 2023',close:14.0800,volume:68835},{date:'Octubre 13, 2023',close:13.8600,volume:99677},{date:'Octubre 16, 2023',close:13.9550,volume:41916},{date:'Octubre 17, 2023',close:14.1000,volume:67620},{date:'Octubre 18, 2023',close:14.0050,volume:159517},{date:'Octubre 19, 2023',close:13.9950,volume:106503},{date:'Octubre 20, 2023',close:13.7350,volume:190495},{date:'Octubre 23, 2023',close:13.8300,volume:78009},{date:'Octubre 24, 2023',close:13.4700,volume:273973},{date:'Octubre 25, 2023',close:13.5300,volume:108399},{date:'Octubre 26, 2023',close:13.2600,volume:120739},{date:'Octubre 27, 2023',close:13.4400,volume:124992},{date:'Octubre 30, 2023',close:13.5700,volume:131833},{date:'Octubre 31, 2023',close:13.6750,volume:263773},{date:'Noviembre 01, 2023',close:13.8200,volume:108063},{date:'Noviembre 02, 2023',close:14.5750,volume:196027},{date:'Noviembre 03, 2023',close:14.5300,volume:158243},{date:'Noviembre 06, 2023',close:14.6000,volume:109286},{date:'Noviembre 07, 2023',close:14.7500,volume:111143},{date:'Noviembre 08, 2023',close:14.8200,volume:157015},{date:'Noviembre 09, 2023',close:14.8200,volume:102830},{date:'Noviembre 10, 2023',close:14.7300,volume:85984},{date:'Noviembre 13, 2023',close:14.7950,volume:108923},{date:'Noviembre 14, 2023',close:14.9800,volume:100960},{date:'Noviembre 15, 2023',close:15.0900,volume:124952},{date:'Noviembre 16, 2023',close:15.1600,volume:83782},{date:'Noviembre 17, 2023',close:15.3050,volume:277079},{date:'Noviembre 20, 2023',close:15.3300,volume:95255},{date:'Noviembre 21, 2023',close:15.4200,volume:132141},{date:'Noviembre 22, 2023',close:15.5800,volume:91138},{date:'Noviembre 23, 2023',close:15.5900,volume:82213},{date:'Noviembre 24, 2023',close:15.6600,volume:32733},{date:'Noviembre 27, 2023',close:15.6300,volume:120369},{date:'Noviembre 28, 2023',close:15.6400,volume:146460},{date:'Noviembre 29, 2023',close:15.6500,volume:69482},{date:'Noviembre 30, 2023',close:15.7950,volume:39343},{date:'Diciembre 01, 2023',close:15.9900,volume:91297},{date:'Diciembre 04, 2023',close:15.9900,volume:79607},{date:'Diciembre 05, 2023',close:16.1800,volume:110561},{date:'Diciembre 06, 2023',close:16.3500,volume:98447},{date:'Diciembre 07, 2023',close:16.2400,volume:48149},{date:'Diciembre 08, 2023',close:16.3500,volume:97601},{date:'Diciembre 11, 2023',close:16.1800,volume:111486},{date:'Diciembre 12, 2023',close:16.1150,volume:159599},{date:'Diciembre 13, 2023',close:16.1900,volume:63379},{date:'Diciembre 14, 2023',close:16.5600,volume:174085},{date:'Diciembre 15, 2023',close:16.4050,volume:202873},{date:'Diciembre 18, 2023',close:16.3250,volume:91285},{date:'Diciembre 19, 2023',close:16.4300,volume:34230},{date:'Diciembre 20, 2023',close:16.3350,volume:43927},{date:'Diciembre 21, 2023',close:16.4150,volume:53873},{date:'Diciembre 22, 2023',close:16.4400,volume:36368},{date:'Diciembre 27, 2023',close:16.4500,volume:52964},{date:'Diciembre 28, 2023',close:16.4350,volume:34163},{date:'Diciembre 29, 2023',close:16.4100,volume:72872},{date:'Enero 02, 2024',close:16.4200,volume:69542},{date:'Enero 03, 2024',close:15.9800,volume:101996},{date:'Enero 04, 2024',close:16.2050,volume:97272},{date:'Enero 05, 2024',close:16.1200,volume:116039},{date:'Enero 08, 2024',close:16.1750,volume:76493},{date:'Enero 09, 2024',close:16.4250,volume:68679},{date:'Enero 10, 2024',close:16.6000,volume:107914},{date:'Enero 11, 2024',close:16.6600,volume:84867},{date:'Enero 12, 2024',close:16.8850,volume:126084},{date:'Enero 15, 2024',close:16.8800,volume:84994},{date:'Enero 16, 2024',close:16.6350,volume:99884},{date:'Enero 17, 2024',close:16.1750,volume:147701},{date:'Enero 18, 2024',close:16.3600,volume:115709},{date:'Enero 19, 2024',close:16.3350,volume:144329},{date:'Enero 22, 2024',close:16.5150,volume:44305},{date:'Enero 23, 2024',close:16.0950,volume:44293},{date:'Enero 24, 2024',close:16.1750,volume:200090},{date:'Enero 25, 2024',close:16.3050,volume:87037},{date:'Enero 26, 2024',close:16.3600,volume:155162},{date:'Enero 29, 2024',close:16.3650,volume:51642},{date:'Enero 30, 2024',close:16.4400,volume:99260},{date:'Enero 31, 2024',close:16.4250,volume:108663},{date:'Febrero 01, 2024',close:16.4000,volume:144814},{date:'Febrero 02, 2024',close:16.4550,volume:70047},{date:'Febrero 05, 2024',close:16.6150,volume:38156},{date:'Febrero 06, 2024',close:17.2100,volume:115349},{date:'Febrero 07, 2024',close:16.9150,volume:145743},{date:'Febrero 08, 2024',close:16.8200,volume:85882},{date:'Febrero 09, 2024',close:16.7050,volume:30638},{date:'Febrero 12, 2024',close:16.6550,volume:33515},{date:'Febrero 13, 2024',close:16.6450,volume:127599},{date:'Febrero 14, 2024',close:16.5950,volume:91082},{date:'Febrero 15, 2024',close:16.6250,volume:25419},{date:'Febrero 16, 2024',close:16.7200,volume:107919},{date:'Febrero 19, 2024',close:16.8250,volume:69824},{date:'Febrero 20, 2024',close:17.0500,volume:138982},{date:'Febrero 21, 2024',close:17.1400,volume:278768},{date:'Febrero 22, 2024',close:17.1650,volume:141457},{date:'Febrero 23, 2024',close:17.6000,volume:168126},{date:'Febrero 26, 2024',close:17.6300,volume:30808},{date:'Febrero 27, 2024',close:17.3800,volume:88702},{date:'Febrero 28, 2024',close:17.5900,volume:185810},{date:'Febrero 29, 2024',close:17.5150,volume:264872},{date:'Marzo 01, 2024',close:17.4950,volume:132299},{date:'Marzo 04, 2024',close:17.6500,volume:59587},{date:'Marzo 05, 2024',close:17.7200,volume:97144},{date:'Marzo 06, 2024',close:17.7250,volume:128716},{date:'Marzo 07, 2024',close:17.5650,volume:155597},{date:'Marzo 08, 2024',close:17.9700,volume:107013},{date:'Marzo 11, 2024',close:17.9100,volume:63725},{date:'Marzo 12, 2024',close:18.1650,volume:47851},{date:'Marzo 13, 2024',close:18.1950,volume:121618},{date:'Marzo 14, 2024',close:17.9700,volume:139692},{date:'Marzo 15, 2024',close:17.8250,volume:134359},{date:'Marzo 18, 2024',close:17.6200,volume:156933},{date:'Marzo 19, 2024',close:17.7350,volume:60703},{date:'Marzo 20, 2024',close:17.9050,volume:80441},{date:'Marzo 21, 2024',close:17.9400,volume:125877},{date:'Marzo 22, 2024',close:18.0100,volume:48248},{date:'Marzo 25, 2024',close:17.9400,volume:44466},{date:'Marzo 26, 2024',close:18.0950,volume:35801},{date:'Marzo 27, 2024',close:18.2000,volume:35643},{date:'Marzo 28, 2024',close:18.2450,volume:218225},{date:'Abril 02, 2024',close:17.9500,volume:146837},{date:'Abril 03, 2024',close:18.0800,volume:120569},{date:'Abril 04, 2024',close:17.9700,volume:130347},{date:'Abril 05, 2024',close:17.7200,volume:124204},{date:'Abril 08, 2024',close:17.8300,volume:53188},{date:'Abril 09, 2024',close:17.7900,volume:120455},{date:'Abril 10, 2024',close:17.7800,volume:96053},{date:'Abril 11, 2024',close:17.2800,volume:138176},{date:'Abril 12, 2024',close:17.3200,volume:121580},{date:'Abril 15, 2024',close:17.2600,volume:135585},{date:'Abril 16, 2024',close:17.3000,volume:45148},{date:'Abril 17, 2024',close:17.4200,volume:197670},{date:'Abril 18, 2024',close:17.4400,volume:119887},{date:'Abril 19, 2024',close:17.3200,volume:141746},{date:'Abril 22, 2024',close:17.2400,volume:127882},{date:'Abril 23, 2024',close:17.5800,volume:91867},{date:'Abril 24, 2024',close:17.5700,volume:95180},{date:'Abril 25, 2024',close:17.4500,volume:137615},{date:'Abril 26, 2024',close:17.5800,volume:206424},{date:'Abril 29, 2024',close:17.5600,volume:99851},{date:'Abril 30, 2024',close:17.1600,volume:300572},{date:'Mayo 02, 2024',close:18.0500,volume:436229},{date:'Mayo 03, 2024',close:17.2700,volume:161451},{date:'Mayo 06, 2024',close:17.3000,volume:69341},{date:'Mayo 07, 2024',close:17.3400,volume:163090},{date:'Mayo 08, 2024',close:17.5100,volume:169512},{date:'Mayo 09, 2024',close:17.3900,volume:84918},{date:'Mayo 10, 2024',close:17.5900,volume:102482},{date:'Mayo 13, 2024',close:17.7900,volume:88233},{date:'Mayo 14, 2024',close:18.0800,volume:162731},{date:'Mayo 15, 2024',close:18.1600,volume:153097},{date:'Mayo 16, 2024',close:18.1000,volume:106378},{date:'Mayo 17, 2024',close:17.8800,volume:111853},{date:'Mayo 20, 2024',close:17.8400,volume:93454},{date:'Mayo 21, 2024',close:17.8900,volume:116029},{date:'Mayo 22, 2024',close:17.8700,volume:111760},{date:'Mayo 23, 2024',close:17.9800,volume:35763},{date:'Mayo 24, 2024',close:17.7400,volume:73511},{date:'Mayo 27, 2024',close:17.8700,volume:45663},{date:'Mayo 28, 2024',close:17.7300,volume:30888},{date:'Mayo 29, 2024',close:17.7000,volume:85004},{date:'Mayo 30, 2024',close:17.9700,volume:49397},{date:'Mayo 31, 2024',close:17.9600,volume:408351},{date:'Junio 03, 2024',close:18.2100,volume:42489},{date:'Junio 04, 2024',close:18.0800,volume:78495},{date:'Junio 05, 2024',close:18.0100,volume:116775},{date:'Junio 06, 2024',close:18.2600,volume:113947},{date:'Junio 07, 2024',close:18.4700,volume:183778},{date:'Junio 10, 2024',close:18.1100,volume:174773},{date:'Junio 11, 2024',close:18.1200,volume:192014},{date:'Junio 12, 2024',close:18.5400,volume:147460},{date:'Junio 13, 2024',close:18.5100,volume:146781},{date:'Junio 14, 2024',close:18.4600,volume:196122},{date:'Junio 17, 2024',close:18.3300,volume:167379},{date:'Junio 18, 2024',close:18.4900,volume:175364},{date:'Junio 19, 2024',close:18.5800,volume:96400},{date:'Junio 20, 2024',close:18.5700,volume:111938},{date:'Junio 21, 2024',close:18.7700,volume:609082},{date:'Junio 24, 2024',close:18.8000,volume:194539},{date:'Junio 25, 2024',close:18.6600,volume:143969},{date:'Junio 26, 2024',close:18.7700,volume:188264},{date:'Junio 27, 2024',close:18.8100,volume:112455},{date:'Junio 28, 2024',close:18.8000,volume:56914},{date:'Julio 01, 2024',close:18.8200,volume:131533},{date:'Julio 02, 2024',close:18.8200,volume:254992},{date:'Julio 03, 2024',close:19.1200,volume:186648},{date:'Julio 04, 2024',close:19.1000,volume:87238},{date:'Julio 05, 2024',close:19.0300,volume:124409},{date:'Julio 08, 2024',close:18.9700,volume:124469},{date:'Julio 09, 2024',close:18.8000,volume:99789},{date:'Julio 10, 2024',close:19.0800,volume:66874},{date:'Julio 11, 2024',close:19.2900,volume:106764},{date:'Julio 12, 2024',close:19.3200,volume:38296},{date:'Julio 15, 2024',close:19.3700,volume:105667},{date:'Julio 16, 2024',close:19.3000,volume:78741},{date:'Julio 17, 2024',close:19.1900,volume:67921},{date:'Julio 18, 2024',close:19.0400,volume:106737},{date:'Julio 19, 2024',close:18.9900,volume:99718},{date:'Julio 22, 2024',close:18.6000,volume:177063},{date:'Julio 23, 2024',close:18.7200,volume:63168},{date:'Julio 24, 2024',close:18.4800,volume:128520},{date:'Julio 25, 2024',close:18.4700,volume:152559},{date:'Julio 26, 2024',close:18.5400,volume:103956},{date:'Julio 29, 2024',close:18.6500,volume:136132},{date:'Julio 30, 2024',close:18.6700,volume:73741},{date:'Julio 31, 2024',close:17.5100,volume:519520},{date:'Agosto 01, 2024',close:17.0600,volume:195948},{date:'Agosto 02, 2024',close:16.9800,volume:100365},{date:'Agosto 05, 2024',close:16.6500,volume:225526},{date:'Agosto 06, 2024',close:16.6300,volume:149787},{date:'Agosto 07, 2024',close:17.1000,volume:353447},{date:'Agosto 08, 2024',close:17.1500,volume:309061},{date:'Agosto 09, 2024',close:17.2800,volume:65835},{date:'Agosto 12, 2024',close:17.3300,volume:133546},{date:'Agosto 13, 2024',close:17.5800,volume:146668},{date:'Agosto 14, 2024',close:17.4400,volume:63550},{date:'Agosto 15, 2024',close:17.5000,volume:134168},{date:'Agosto 16, 2024',close:17.4600,volume:99982},{date:'Agosto 19, 2024',close:17.5700,volume:95234},{date:'Agosto 20, 2024',close:17.6300,volume:113689},{date:'Agosto 21, 2024',close:17.6800,volume:110737},{date:'Agosto 22, 2024',close:17.7000,volume:114486},{date:'Agosto 23, 2024',close:17.8100,volume:82573},{date:'Agosto 26, 2024',close:17.7300,volume:58069},{date:'Agosto 27, 2024',close:17.9500,volume:52087},{date:'Agosto 28, 2024',close:17.9500,volume:74028},{date:'Agosto 29, 2024',close:18.1000,volume:93399},{date:'Agosto 30, 2024',close:18.2600,volume:158203},{date:'Septiembre 02, 2024',close:18.3000,volume:103316},{date:'Septiembre 03, 2024',close:18.2600,volume:27569},{date:'Septiembre 04, 2024',close:18.1000,volume:70190},{date:'Septiembre 05, 2024',close:18.2500,volume:93348},{date:'Septiembre 06, 2024',close:18.2600,volume:83031},{date:'Septiembre 09, 2024',close:18.5000,volume:26240},{date:'Septiembre 10, 2024',close:18.5100,volume:78875},{date:'Septiembre 11, 2024',close:18.8000,volume:204230},{date:'Septiembre 12, 2024',close:18.9500,volume:166956},{date:'Septiembre 13, 2024',close:19.1100,volume:125707},{date:'Septiembre 16, 2024',close:19.1800,volume:35480},{date:'Septiembre 17, 2024',close:19.4300,volume:60868},{date:'Septiembre 18, 2024',close:19.6700,volume:148275},{date:'Septiembre 19, 2024',close:19.7500,volume:125920},{date:'Septiembre 20, 2024',close:19.7600,volume:79792},{date:'Septiembre 23, 2024',close:19.9500,volume:137035},{date:'Septiembre 24, 2024',close:19.8600,volume:96197},{date:'Septiembre 25, 2024',close:19.8000,volume:38453},{date:'Septiembre 26, 2024',close:19.8000,volume:196560},{date:'Septiembre 27, 2024',close:20.1000,volume:113225},{date:'Septiembre 30, 2024',close:19.7600,volume:224955},{date:'Octubre 01, 2024',close:19.7400,volume:97205},{date:'Octubre 02, 2024',close:19.6100,volume:113754},{date:'Octubre 03, 2024',close:19.8300,volume:146404},{date:'Octubre 04, 2024',close:19.8300,volume:151480},{date:'Octubre 07, 2024',close:19.8900,volume:119717},{date:'Octubre 08, 2024',close:20.0800,volume:107785},{date:'Octubre 09, 2024',close:20.2200,volume:45946},{date:'Octubre 10, 2024',close:19.9500,volume:141352},{date:'Octubre 11, 2024',close:19.8900,volume:90141},{date:'Octubre 14, 2024',close:20.2200,volume:67606},{date:'Octubre 15, 2024',close:20.5600,volume:136938},{date:'Octubre 16, 2024',close:20.8000,volume:117182},{date:'Octubre 17, 2024',close:20.5000,volume:165298},{date:'Octubre 18, 2024',close:20.4000,volume:177453},{date:'Octubre 21, 2024',close:20.3000,volume:71393},{date:'Octubre 22, 2024',close:20.2200,volume:107491},{date:'Octubre 23, 2024',close:20.2600,volume:97788},{date:'Octubre 24, 2024',close:20.3800,volume:47461},{date:'Octubre 25, 2024',close:20.4800,volume:111147},{date:'Octubre 28, 2024',close:20.7000,volume:117882},{date:'Octubre 29, 2024',close:20.6000,volume:158912},{date:'Octubre 30, 2024',close:20.4800,volume:162017},{date:'Octubre 31, 2024',close:20.3000,volume:145848},{date:'Noviembre 01, 2024',close:20.5800,volume:61091},{date:'Noviembre 04, 2024',close:20.1600,volume:140633},{date:'Noviembre 05, 2024',close:20.1200,volume:148193},{date:'Noviembre 06, 2024',close:20.1400,volume:190123},{date:'Noviembre 07, 2024',close:19.8000,volume:145719},{date:'Noviembre 08, 2024',close:19.9300,volume:131455},{date:'Noviembre 11, 2024',close:20.0000,volume:79874},{date:'Noviembre 12, 2024',close:19.7300,volume:106224},{date:'Noviembre 13, 2024',close:19.5400,volume:163865},{date:'Noviembre 14, 2024',close:19.6400,volume:67995},{date:'Noviembre 15, 2024',close:19.7800,volume:74013},{date:'Noviembre 18, 2024',close:19.8000,volume:74867},{date:'Noviembre 19, 2024',close:19.7900,volume:97606},{date:'Noviembre 20, 2024',close:20.0800,volume:124604},{date:'Noviembre 21, 2024',close:19.9600,volume:141973},{date:'Noviembre 22, 2024',close:20.0400,volume:106476},{date:'Noviembre 25, 2024',close:20.2400,volume:312863},{date:'Noviembre 26, 2024',close:20.1200,volume:153460},{date:'Noviembre 27, 2024',close:20.2400,volume:108492},{date:'Noviembre 28, 2024',close:20.3800,volume:79351},{date:'Noviembre 29, 2024',close:20.4800,volume:281997},{date:'Diciembre 02, 2024',close:20.8200,volume:171782},{date:'Diciembre 03, 2024',close:20.9000,volume:127124},{date:'Diciembre 04, 2024',close:21.0400,volume:154817},{date:'Diciembre 05, 2024',close:20.5200,volume:295198},{date:'Diciembre 06, 2024',close:20.4000,volume:121921},{date:'Diciembre 09, 2024',close:20.1200,volume:96057},{date:'Diciembre 10, 2024',close:20.0000,volume:95054},{date:'Diciembre 11, 2024',close:19.7800,volume:148499},{date:'Diciembre 12, 2024',close:20.1200,volume:147637},{date:'Diciembre 13, 2024',close:19.9300,volume:50887},{date:'Diciembre 16, 2024',close:20.1000,volume:37423},{date:'Diciembre 17, 2024',close:19.8300,volume:131934},{date:'Diciembre 18, 2024',close:19.8600,volume:73592},{date:'Diciembre 19, 2024',close:19.6500,volume:121666},{date:'Diciembre 20, 2024',close:19.9000,volume:200393},{date:'Diciembre 23, 2024',close:19.8300,volume:59472},{date:'Diciembre 24, 2024',close:19.9000,volume:19455},{date:'Diciembre 27, 2024',close:19.8900,volume:66530},{date:'Diciembre 30, 2024',close:19.9100,volume:50684},{date:'Diciembre 31, 2024',close:19.7400,volume:80647},{date:'Enero 02, 2025',close:20.1800,volume:32872},{date:'Enero 03, 2025',close:20.2200,volume:62975},{date:'Enero 06, 2025',close:20.0800,volume:87328},{date:'Enero 07, 2025',close:20.2000,volume:114545},{date:'Enero 08, 2025',close:20.0200,volume:91733},{date:'Enero 09, 2025',close:20.2600,volume:67576},{date:'Enero 10, 2025',close:19.7800,volume:104218},{date:'Enero 13, 2025',close:19.5500,volume:129715},{date:'Enero 14, 2025',close:19.6000,volume:37116},{date:'Enero 15, 2025',close:19.5800,volume:148803},{date:'Enero 16, 2025',close:19.5900,volume:135054},{date:'Enero 17, 2025',close:20.0200,volume:107253},{date:'Enero 20, 2025',close:19.9900,volume:77827},{date:'Enero 21, 2025',close:20.0600,volume:104032},{date:'Enero 22, 2025',close:20.0200,volume:94505},{date:'Enero 23, 2025',close:20.3600,volume:93735},{date:'Enero 24, 2025',close:20.2600,volume:89732},{date:'Enero 27, 2025',close:20.2400,volume:70003},{date:'Enero 28, 2025',close:20.3600,volume:42794},{date:'Enero 29, 2025',close:20.3600,volume:83530},{date:'Enero 30, 2025',close:20.8000,volume:146679},{date:'Enero 31, 2025',close:20.8400,volume:31771},{date:'Febrero 03, 2025',close:20.6200,volume:91307},{date:'Febrero 04, 2025',close:20.8600,volume:32703},{date:'Febrero 05, 2025',close:21.2000,volume:89747},{date:'Febrero 06, 2025',close:21.1600,volume:89369},{date:'Febrero 07, 2025',close:21.6600,volume:118968},{date:'Febrero 10, 2025',close:21.8000,volume:101018},{date:'Febrero 11, 2025',close:21.8600,volume:105812},{date:'Febrero 12, 2025',close:21.9600,volume:117920},{date:'Febrero 13, 2025',close:22.0200,volume:115987},{date:'Febrero 14, 2025',close:22.0200,volume:93104},{date:'Febrero 17, 2025',close:21.9000,volume:55458},{date:'Febrero 18, 2025',close:21.9600,volume:109048},{date:'Febrero 19, 2025',close:21.4800,volume:86160},{date:'Febrero 20, 2025',close:21.1000,volume:113399},{date:'Febrero 21, 2025',close:21.1400,volume:58584},{date:'Febrero 24, 2025',close:21.3000,volume:92269},{date:'Febrero 25, 2025',close:21.6200,volume:218004},{date:'Febrero 26, 2025',close:21.5200,volume:117423},{date:'Febrero 27, 2025',close:21.4200,volume:153815},{date:'Febrero 28, 2025',close:21.4800,volume:290651},{date:'Marzo 03, 2025',close:21.5400,volume:84789},{date:'Marzo 04, 2025',close:21.6800,volume:148784},{date:'Marzo 05, 2025',close:21.5000,volume:129565},{date:'Marzo 06, 2025',close:21.2000,volume:207575},{date:'Marzo 07, 2025',close:21.7400,volume:197167},{date:'Marzo 10, 2025',close:21.7600,volume:91282},{date:'Marzo 11, 2025',close:21.7000,volume:74070},{date:'Marzo 12, 2025',close:21.2200,volume:149920},{date:'Marzo 13, 2025',close:21.0800,volume:139333},{date:'Marzo 14, 2025',close:21.5200,volume:162835},{date:'Marzo 17, 2025',close:21.7000,volume:61314},{date:'Marzo 18, 2025',close:21.9000,volume:164457},{date:'Marzo 19, 2025',close:21.8200,volume:97503},{date:'Marzo 20, 2025',close:21.8200,volume:227438},{date:'Marzo 21, 2025',close:21.7600,volume:405453},{date:'Marzo 24, 2025',close:21.6400,volume:157879},{date:'Marzo 25, 2025',close:21.8800,volume:88958},{date:'Marzo 26, 2025',close:21.8800,volume:65750},{date:'Marzo 27, 2025',close:21.9200,volume:85623},{date:'Marzo 28, 2025',close:21.9800,volume:41037},{date:'Marzo 31, 2025',close:21.6600,volume:258348},{date:'Abril 01, 2025',close:21.8800,volume:53732},{date:'Abril 02, 2025',close:22.2600,volume:71388},{date:'Abril 03, 2025',close:22.3600,volume:209686},{date:'Abril 04, 2025',close:21.6000,volume:194428},{date:'Abril 07, 2025',close:20.6200,volume:143285},{date:'Abril 08, 2025',close:20.6800,volume:122895},{date:'Abril 09, 2025',close:20.0000,volume:234569},{date:'Abril 10, 2025',close:20.7000,volume:231821},{date:'Abril 11, 2025',close:20.7600,volume:61176},{date:'Abril 14, 2025',close:21.2000,volume:193296},{date:'Abril 15, 2025',close:21.5000,volume:63606},{date:'Abril 16, 2025',close:21.6800,volume:95817},{date:'Abril 17, 2025',close:21.8000,volume:105284},{date:'Abril 22, 2025',close:21.2000,volume:194756},{date:'Abril 23, 2025',close:21.1600,volume:118673},{date:'Abril 24, 2025',close:21.5400,volume:101043},{date:'Abril 25, 2025',close:21.6000,volume:152549},{date:'Abril 28, 2025',close:21.6600,volume:157665},{date:'Abril 29, 2025',close:21.5600,volume:61546},{date:'Abril 30, 2025',close:22.1400,volume:399796},{date:'Mayo 02, 2025',close:22.8200,volume:187229},{date:'Mayo 05, 2025',close:22.9800,volume:94224},{date:'Mayo 06, 2025',close:23.3200,volume:90216},{date:'Mayo 07, 2025',close:23.0600,volume:129587},{date:'Mayo 08, 2025',close:22.9200,volume:30560},{date:'Mayo 09, 2025',close:22.9000,volume:96240},{date:'Mayo 12, 2025',close:22.6000,volume:172225},{date:'Mayo 13, 2025',close:22.7800,volume:94966},{date:'Mayo 14, 2025',close:22.8800,volume:140575},{date:'Mayo 15, 2025',close:23.3600,volume:138159},{date:'Mayo 16, 2025',close:23.5400,volume:110789},{date:'Mayo 19, 2025',close:23.7000,volume:102523},{date:'Mayo 20, 2025',close:24.2600,volume:74766},{date:'Mayo 21, 2025',close:24.3000,volume:27695},{date:'Mayo 22, 2025',close:24.0600,volume:110126},{date:'Mayo 23, 2025',close:23.8200,volume:94130},{date:'Mayo 26, 2025',close:23.9200,volume:62189},{date:'Mayo 27, 2025',close:23.9400,volume:63275},{date:'Mayo 28, 2025',close:23.7400,volume:112734},{date:'Mayo 29, 2025',close:23.5200,volume:109883},{date:'Mayo 30, 2025',close:23.7000,volume:677345},{date:'Junio 02, 2025',close:23.9000,volume:75473},{date:'Junio 03, 2025',close:23.7200,volume:94819},{date:'Junio 04, 2025',close:24.0200,volume:91343},{date:'Junio 05, 2025',close:24.0000,volume:79255},{date:'Junio 06, 2025',close:24.2600,volume:85155},{date:'Junio 09, 2025',close:23.9600,volume:65886},{date:'Junio 10, 2025',close:23.8600,volume:72804},{date:'Junio 11, 2025',close:23.9000,volume:104654},{date:'Junio 12, 2025',close:23.4800,volume:108241},{date:'Junio 13, 2025',close:23.0400,volume:177975},{date:'Junio 16, 2025',close:23.3200,volume:123974},{date:'Junio 17, 2025',close:23.1200,volume:139518},{date:'Junio 18, 2025',close:2.3120,volume:161937},{date:'Junio 19, 2025',close:2.2740,volume:1286909},{date:'Junio 20, 2025',close:2.2775,volume:4667113},{date:'Junio 23, 2025',close:2.2505,volume:911704},{date:'Junio 24, 2025',close:2.2765,volume:1134395},{date:'Junio 25, 2025',close:2.2625,volume:1451845},{date:'Junio 26, 2025',close:2.2435,volume:1291736},{date:'Junio 27, 2025',close:2.2500,volume:2017639},{date:'Junio 30, 2025',close:2.2660,volume:2789646},{date:'Julio 01, 2025',close:2.2750,volume:1290104},{date:'Julio 02, 2025',close:2.2640,volume:1040781},{date:'Julio 03, 2025',close:2.2700,volume:258399},{date:'Julio 04, 2025',close:2.2520,volume:656494},{date:'Julio 07, 2025',close:2.2690,volume:1284732},{date:'Julio 08, 2025',close:2.2875,volume:1513927},{date:'Julio 09, 2025',close:2.3435,volume:672967},{date:'Julio 10, 2025',close:2.3295,volume:1270075},{date:'Julio 11, 2025',close:2.3380,volume:822087},{date:'Julio 14, 2025',close:2.3500,volume:333439},{date:'Julio 15, 2025',close:2.2950,volume:562651},{date:'Julio 16, 2025',close:2.3380,volume:1455169},{date:'Julio 17, 2025',close:2.3605,volume:753239},{date:'Julio 18, 2025',close:23.4300,volume:1106423},{date:'Julio 21, 2025',close:23.6100,volume:1078475},{date:'Julio 22, 2025',close:23.5150,volume:381492},{date:'Julio 23, 2025',close:23.4700,volume:1242668},{date:'Julio 24, 2025',close:23.6000,volume:1101830},{date:'Julio 25, 2025',close:23.5300,volume:560857},{date:'Julio 28, 2025',close:23.6400,volume:1315275},{date:'Julio 29, 2025',close:23.8100,volume:774130},{date:'Julio 30, 2025',close:23.8950,volume:1118191},{date:'Julio 31, 2025',close:23.5950,volume:1285676},{date:'Agosto 01, 2025',close:23.5200,volume:648026},{date:'Agosto 04, 2025',close:24.1550,volume:1096073},{date:'Agosto 05, 2025',close:24.2000,volume:916893},{date:'Agosto 06, 2025',close:24.3200,volume:726659},{date:'Agosto 07, 2025',close:24.5400,volume:878756},{date:'Agosto 08, 2025',close:24.4800,volume:549258},{date:'Agosto 11, 2025',close:24.7100,volume:760714},{date:'Agosto 12, 2025',close:24.9000,volume:742561},{date:'Agosto 13, 2025',close:25.1300,volume:496971},{date:'Agosto 14, 2025',close:25.4100,volume:716421},{date:'Agosto 15, 2025',close:25.6400,volume:663548},{date:'Agosto 18, 2025',close:25.7100,volume:731750},{date:'Agosto 19, 2025',close:25.6300,volume:1041926},{date:'Agosto 20, 2025',close:25.6400,volume:1129516},{date:'Agosto 21, 2025',close:25.4300,volume:1179137},{date:'Agosto 22, 2025',close:25.5000,volume:698899},{date:'Agosto 25, 2025',close:25.3600,volume:358411},{date:'Agosto 26, 2025',close:25.1300,volume:2162204},{date:'Agosto 27, 2025',close:25.1500,volume:664756},{date:'Agosto 28, 2025',close:25.0500,volume:414632},{date:'Agosto 29, 2025',close:24.7400,volume:514827},{date:'Septiembre 01, 2025',close:24.7400,volume:390123},{date:'Septiembre 02, 2025',close:24.2100,volume:816347},{date:'Septiembre 03, 2025',close:24.4200,volume:821764},{date:'Septiembre 04, 2025',close:24.3000,volume:1899132},{date:'Septiembre 05, 2025',close:24.4100,volume:863963},{date:'Septiembre 08, 2025',close:24.4800,volume:560088},{date:'Septiembre 09, 2025',close:24.4300,volume:690984},{date:'Septiembre 10, 2025',close:24.4300,volume:623202},{date:'Septiembre 11, 2025',close:24.6400,volume:545770},{date:'Septiembre 12, 2025',close:24.8700,volume:690233},{date:'Septiembre 15, 2025',close:24.5500,volume:302892},{date:'Septiembre 16, 2025',close:24.6600,volume:723312},{date:'Septiembre 17, 2025',close:24.4100,volume:736081},{date:'Septiembre 18, 2025',close:23.2400,volume:2447882},{date:'Septiembre 19, 2025',close:23.3100,volume:6531108},{date:'Septiembre 22, 2025',close:23.3000,volume:1551079},{date:'Septiembre 23, 2025',close:23.3000,volume:889805},{date:'Septiembre 24, 2025',close:23.2200,volume:1443195},{date:'Septiembre 25, 2025',close:23.2300,volume:718922},{date:'Septiembre 26, 2025',close:22.9500,volume:1179172},{date:'Septiembre 29, 2025',close:22.8100,volume:1173939},{date:'Septiembre 30, 2025',close:23.2700,volume:2851142},{date:'Octubre 01, 2025',close:23.0000,volume:554526},{date:'Octubre 02, 2025',close:22.8200,volume:603139},{date:'Octubre 03, 2025',close:22.8400,volume:817430},{date:'Octubre 06, 2025',close:22.6900,volume:652799},{date:'Octubre 07, 2025',close:22.7500,volume:1023391},{date:'Octubre 08, 2025',close:22.4800,volume:1471247},{date:'Octubre 09, 2025',close:22.4200,volume:943707},{date:'Octubre 10, 2025',close:22.7900,volume:1360046},{date:'Octubre 13, 2025',close:22.6800,volume:586516},{date:'Octubre 14, 2025',close:22.9600,volume:1199017},{date:'Octubre 15, 2025',close:23.0800,volume:1260478},{date:'Octubre 16, 2025',close:23.4100,volume:1455048},{date:'Octubre 17, 2025',close:23.7600,volume:3389408},{date:'Octubre 20, 2025',close:23.5100,volume:898519},{date:'Octubre 21, 2025',close:23.2700,volume:417390},{date:'Octubre 22, 2025',close:23.5800,volume:1268850},{date:'Octubre 23, 2025',close:23.8100,volume:771315},{date:'Octubre 24, 2025',close:23.8600,volume:572276},{date:'Octubre 27, 2025',close:24.0200,volume:813532},{date:'Octubre 28, 2025',close:24.1600,volume:1302416},{date:'Octubre 29, 2025',close:23.1300,volume:829619},{date:'Octubre 30, 2025',close:23.8100,volume:1235887},{date:'Octubre 31, 2025',close:23.5500,volume:985331},{date:'Noviembre 03, 2025',close:23.6800,volume:847381},{date:'Noviembre 04, 2025',close:23.7600,volume:942737},{date:'Noviembre 05, 2025',close:23.7200,volume:971573},{date:'Noviembre 06, 2025',close:22.4400,volume:2489884},{date:'Noviembre 07, 2025',close:21.9600,volume:1966640},{date:'Noviembre 10, 2025',close:22.4500,volume:1012164},{date:'Noviembre 11, 2025',close:22.7800,volume:562616},{date:'Noviembre 12, 2025',close:22.8700,volume:917181},{date:'Noviembre 13, 2025',close:23.1900,volume:1012364},{date:'Noviembre 14, 2025',close:23.0400,volume:438374},{date:'Noviembre 17, 2025',close:22.8600,volume:529436},{date:'Noviembre 18, 2025',close:22.4400,volume:1229174},{date:'Noviembre 19, 2025',close:22.5500,volume:1018011},{date:'Noviembre 20, 2025',close:22.6500,volume:729859},{date:'Noviembre 21, 2025',close:23.1200,volume:467462},{date:'Noviembre 24, 2025',close:23.4700,volume:4669553},{date:'Noviembre 25, 2025',close:23.3000,volume:830896},{date:'Noviembre 26, 2025',close:23.4000,volume:99324},{date:'Noviembre 27, 2025',close:23.4900,volume:275118},{date:'Noviembre 28, 2025',close:23.4600,volume:576008},{date:'Diciembre 01, 2025',close:23.4500,volume:355589},{date:'Diciembre 02, 2025',close:23.4000,volume:1006468},{date:'Diciembre 03, 2025',close:23.2700,volume:1266280},{date:'Diciembre 04, 2025',close:23.1100,volume:1168082},{date:'Diciembre 05, 2025',close:23.1900,volume:84337}];
var priceData = [[,7.0000],[1,7.0000],[2,7.4000],[3,7.2500],[4,7.4900],[5,7.6870],[6,7.7150],[7,7.8000],[8,7.7770],[9,7.7500],[10,7.8130],[11,8.0640],[12,8.3060],[13,8.2500],[14,8.2000],[15,8.3480],[16,8.4610],[17,8.4900],[18,8.5050],[19,8.3000],[20,8.0440],[21,8.1300],[22,8.1500],[23,8.0500],[24,8.0000],[25,7.9940],[26,7.9100],[27,8.0250],[28,8.0800],[29,8.1950],[30,8.0350],[31,8.0660],[32,8.4000],[33,8.9500],[34,9.3510],[35,9.7490],[36,9.9600],[37,9.7950],[38,9.4900],[39,9.4500],[40,9.9420],[41,9.8500],[42,9.2610],[43,9.0370],[44,9.0200],[45,9.0500],[46,8.8500],[47,8.9700],[48,8.8500],[49,8.6650],[50,8.6100],[51,8.8950],[52,8.6800],[53,8.2550],[54,8.3910],[55,8.8520],[56,8.6450],[57,8.6970],[58,8.5760],[59,8.7500],[60,8.8350],[61,8.8600],[62,8.9160],[63,9.3760],[64,9.4300],[65,9.4700],[66,9.4350],[67,9.3280],[68,9.3300],[69,9.2250],[70,9.0300],[71,9.1510],[72,9.4790],[73,9.6750],[74,9.5400],[75,9.5400],[76,9.4000],[77,9.5270],[78,9.4360],[79,9.4210],[80,9.3980],[81,9.5020],[82,9.5490],[83,9.5900],[84,9.4690],[85,9.3150],[86,9.5750],[87,9.3770],[88,9.2350],[89,9.4750],[90,9.5900],[91,9.5550],[92,9.5250],[93,9.3100],[94,9.4400],[95,9.2500],[96,9.3740],[97,9.3050],[98,9.0670],[99,9.4090],[100,9.4500],[101,9.2240],[102,9.3760],[103,9.4050],[104,9.5700],[105,9.8170],[106,9.8920],[107,10.0350],[108,9.9800],[109,9.9230],[110,9.8400],[111,9.8000],[112,9.8000],[113,9.7750],[114,9.9500],[115,10.1550],[116,10.3300],[117,10.0800],[118,10.0300],[119,10.0400],[120,10.4000],[121,10.4700],[122,10.4100],[123,10.4250],[124,10.3400],[125,10.4350],[126,10.3650],[127,10.3500],[128,10.3400],[129,10.6150],[130,10.5900],[131,10.6550],[132,10.5050],[133,10.2050],[134,9.9340],[135,9.7560],[136,10.0000],[137,9.9780],[138,10.1350],[139,10.1900],[140,10.2500],[141,10.0000],[142,10.0000],[143,10.0350],[144,9.9950],[145,9.9030],[146,9.8890],[147,9.8900],[148,9.8430],[149,9.8840],[150,10.0000],[151,10.0000],[152,9.9750],[153,10.2250],[154,10.1150],[155,10.1050],[156,9.9100],[157,9.7330],[158,9.6750],[159,9.8900],[160,9.8850],[161,9.7300],[162,9.8750],[163,10.0450],[164,10.0000],[165,10.3050],[166,10.3000],[167,10.2950],[168,10.5000],[169,10.1200],[170,10.1100],[171,10.2200],[172,10.1950],[173,10.3250],[174,10.4000],[175,10.3750],[176,10.3500],[177,10.3500],[178,10.2750],[179,10.2650],[180,10.2600],[181,10.2250],[182,10.1050],[183,10.1450],[184,10.1500],[185,10.0550],[186,10.0250],[187,9.8900],[188,10.0200],[189,10.1350],[190,9.9550],[191,10.0000],[192,10.0400],[193,10.0350],[194,10.0950],[195,10.1800],[196,10.4500],[197,10.4000],[198,10.4450],[199,10.5350],[200,10.6550],[201,10.3300],[202,10.3000],[203,10.4450],[204,10.4150],[205,10.7350],[206,10.5800],[207,10.4700],[208,10.4050],[209,10.4650],[210,10.5100],[211,10.5000],[212,10.5500],[213,10.6200],[214,10.4700],[215,10.5100],[216,10.6600],[217,10.7950],[218,11.0100],[219,10.8950],[220,10.1300],[221,10.1350],[222,10.4200],[223,10.4500],[224,10.4000],[225,10.5250],[226,10.5800],[227,10.5400],[228,10.4150],[229,10.4750],[230,10.4200],[231,10.2350],[232,10.3300],[233,10.2800],[234,10.3150],[235,10.2750],[236,10.1200],[237,9.8740],[238,9.8850],[239,10.1150],[240,9.6640],[241,9.9130],[242,10.1250],[243,10.1100],[244,10.0450],[245,10.1200],[246,9.9410],[247,10.2250],[248,10.3550],[249,10.3400],[250,10.1600],[251,10.1750],[252,10.1150],[253,9.7840],[254,9.5630],[255,9.7640],[256,9.4070],[257,9.5560],[258,9.7990],[259,9.8450],[260,10.0100],[261,10.2150],[262,10.3350],[263,10.5300],[264,10.4750],[265,10.3150],[266,10.4400],[267,10.4250],[268,10.4700],[269,10.5650],[270,10.4800],[271,10.3800],[272,10.3850],[273,10.3550],[274,10.2500],[275,10.4000],[276,10.3600],[277,10.5550],[278,10.8050],[279,10.8950],[280,10.9450],[281,11.1050],[282,11.2800],[283,11.3050],[284,11.3500],[285,11.4600],[286,11.4400],[287,11.3950],[288,11.4250],[289,11.3450],[290,11.2850],[291,11.3100],[292,11.4400],[293,11.6850],[294,11.5000],[295,11.7500],[296,11.8200],[297,11.8500],[298,12.1050],[299,12.0350],[300,12.0550],[301,12.0350],[302,12.1050],[303,12.1200],[304,12.0550],[305,11.9400],[306,12.0700],[307,12.0900],[308,12.2950],[309,12.5250],[310,12.4550],[311,12.4650],[312,12.4300],[313,12.3400],[314,12.3750],[315,12.2650],[316,12.3100],[317,12.3700],[318,12.1900],[319,12.1750],[320,12.1650],[321,12.2050],[322,12.1400],[323,12.2250],[324,12.1050],[325,12.2500],[326,12.3300],[327,12.4600],[328,11.9750],[329,12.1050],[330,12.2000],[331,12.1000],[332,12.1350],[333,12.0500],[334,12.0150],[335,12.0250],[336,12.0000],[337,12.1500],[338,12.1400],[339,12.1950],[340,11.9250],[341,11.6200],[342,11.5150],[343,11.5950],[344,11.5050],[345,11.7550],[346,11.9800],[347,11.9050],[348,11.9100],[349,11.9450],[350,11.0000],[351,10.7500],[352,11.4600],[353,11.8850],[354,11.8250],[355,11.8900],[356,11.8950],[357,11.9050],[358,11.8400],[359,12.0200],[360,12.3400],[361,12.5500],[362,12.4050],[363,12.4250],[364,12.4350],[365,12.4800],[366,12.5350],[367,12.7300],[368,12.8400],[369,12.8250],[370,12.7550],[371,12.8200],[372,12.7350],[373,12.7500],[374,12.6800],[375,12.9000],[376,12.8850],[377,12.7700],[378,12.7200],[379,12.7600],[380,12.9000],[381,12.7950],[382,12.9700],[383,12.8250],[384,12.8650],[385,12.9000],[386,12.6400],[387,12.5700],[388,12.6850],[389,12.7300],[390,12.7350],[391,12.7400],[392,12.7550],[393,12.7500],[394,12.6600],[395,12.7300],[396,12.7100],[397,12.6750],[398,12.7000],[399,12.8550],[400,12.9350],[401,13.0750],[402,13.2000],[403,13.2800],[404,13.0050],[405,12.9150],[406,12.8550],[407,12.9400],[408,13.0700],[409,12.8100],[410,12.9600],[411,12.8850],[412,12.8650],[413,13.1850],[414,13.1150],[415,13.0550],[416,13.1450],[417,12.9700],[418,13.1850],[419,13.1300],[420,13.1900],[421,13.2650],[422,13.0550],[423,12.7200],[424,12.5850],[425,12.7100],[426,12.6800],[427,12.7150],[428,12.7550],[429,12.9250],[430,13.0450],[431,13.0850],[432,13.3000],[433,13.1500],[434,13.2750],[435,13.6000],[436,13.5950],[437,13.2650],[438,13.4350],[439,13.4950],[440,13.3750],[441,13.3000],[442,13.2200],[443,12.9700],[444,12.8900],[445,13.0600],[446,12.9850],[447,13.0700],[448,12.4450],[449,12.4500],[450,12.0300],[451,12.1200],[452,12.2150],[453,12.4900],[454,12.5100],[455,12.5150],[456,12.4800],[457,12.6150],[458,12.6000],[459,12.7000],[460,12.9200],[461,12.7300],[462,12.5100],[463,12.5400],[464,12.5100],[465,12.5950],[466,12.7750],[467,12.6400],[468,12.8700],[469,13.0000],[470,13.0900],[471,13.0900],[472,13.2100],[473,13.2600],[474,13.2350],[475,13.1550],[476,13.2550],[477,13.1400],[478,13.2200],[479,13.2350],[480,13.0000],[481,13.0000],[482,12.9650],[483,13.0850],[484,13.1200],[485,12.9700],[486,13.1600],[487,13.1000],[488,13.2500],[489,13.2800],[490,13.4700],[491,13.5000],[492,13.7200],[493,13.6500],[494,13.5500],[495,13.5000],[496,13.4450],[497,13.4100],[498,13.4300],[499,13.4200],[500,13.3850],[501,13.5350],[502,13.7700],[503,13.5750],[504,13.4350],[505,13.3600],[506,13.3750],[507,13.3350],[508,13.2800],[509,13.3000],[510,13.3500],[511,13.4050],[512,13.4250],[513,13.4850],[514,13.4450],[515,13.4800],[516,13.5000],[517,13.5000],[518,13.6000],[519,13.7750],[520,13.3700],[521,13.5500],[522,13.4950],[523,13.5150],[524,13.5000],[525,13.5450],[526,13.5500],[527,13.4850],[528,13.4900],[529,13.4950],[530,13.4600],[531,13.6300],[532,13.5600],[533,13.6200],[534,13.5500],[535,13.6650],[536,13.8000],[537,13.9100],[538,13.9500],[539,13.9250],[540,14.0250],[541,14.1050],[542,14.2450],[543,14.2800],[544,14.4450],[545,14.5550],[546,14.7000],[547,14.8300],[548,15.0000],[549,15.0250],[550,15.1750],[551,15.3650],[552,15.2600],[553,15.1550],[554,15.3200],[555,15.1650],[556,15.2800],[557,15.2800],[558,15.2800],[559,15.1250],[560,15.5400],[561,15.4000],[562,15.1900],[563,15.4900],[564,15.4800],[565,15.9200],[566,16.2000],[567,16.2000],[568,16.2000],[569,16.1600],[570,16.3300],[571,16.4350],[572,16.4350],[573,16.4000],[574,16.5100],[575,16.5600],[576,16.7200],[577,16.7650],[578,16.8000],[579,16.7950],[580,16.8350],[581,17.0300],[582,17.0800],[583,17.1700],[584,16.9750],[585,17.2250],[586,17.2100],[587,17.1600],[588,17.6400],[589,17.9700],[590,18.1400],[591,18.2550],[592,18.2850],[593,18.2300],[594,18.2550],[595,18.2250],[596,18.3700],[597,17.8650],[598,17.7800],[599,18.0800],[600,17.8700],[601,18.1850],[602,18.1600],[603,18.0200],[604,17.8300],[605,17.6750],[606,17.4900],[607,17.4100],[608,17.1500],[609,17.3600],[610,16.9300],[611,17.0850],[612,16.9100],[613,16.7500],[614,16.7050],[615,16.4700],[616,16.6650],[617,16.7300],[618,16.6600],[619,16.8800],[620,16.8700],[621,17.0650],[622,17.0000],[623,16.8100],[624,17.1950],[625,16.7650],[626,16.6400],[627,16.5850],[628,16.6450],[629,16.7850],[630,16.6100],[631,16.3250],[632,16.5250],[633,16.5950],[634,16.4400],[635,16.4300],[636,16.5300],[637,16.6950],[638,16.6650],[639,16.6600],[640,16.5650],[641,16.4350],[642,16.6000],[643,16.5000],[644,16.5000],[645,16.5800],[646,16.1800],[647,16.2200],[648,16.3350],[649,16.2900],[650,16.1700],[651,16.2200],[652,16.1000],[653,15.9950],[654,16.1850],[655,16.4050],[656,16.4000],[657,16.3050],[658,16.3800],[659,15.9200],[660,15.8900],[661,15.8450],[662,16.1050],[663,15.8700],[664,15.6550],[665,15.6750],[666,15.6000],[667,15.8450],[668,15.6000],[669,15.5250],[670,15.4700],[671,15.5300],[672,15.4550],[673,15.1000],[674,15.3850],[675,15.3050],[676,15.2750],[677,15.1700],[678,15.1300],[679,14.7750],[680,15.1450],[681,15.1500],[682,15.0950],[683,15.1000],[684,15.1150],[685,15.1800],[686,15.2100],[687,15.1150],[688,15.2100],[689,15.3700],[690,15.3150],[691,15.3650],[692,15.1600],[693,15.3000],[694,15.0050],[695,15.4000],[696,15.1550],[697,15.3950],[698,15.7500],[699,15.8650],[700,15.9000],[701,15.9900],[702,16.0650],[703,15.9600],[704,16.2500],[705,16.2850],[706,16.0000],[707,15.9800],[708,15.9400],[709,15.8550],[710,16.0850],[711,16.0300],[712,15.9900],[713,16.0500],[714,16.1050],[715,16.1500],[716,16.1450],[717,16.1900],[718,16.4000],[719,16.9400],[720,16.7150],[721,16.6500],[722,16.9400],[723,16.8550],[724,17.0000],[725,16.9300],[726,16.8700],[727,16.8000],[728,17.0000],[729,16.9600],[730,16.9250],[731,16.9850],[732,17.0700],[733,17.1600],[734,17.1900],[735,17.2750],[736,16.9450],[737,17.0050],[738,17.0600],[739,16.9000],[740,17.0500],[741,17.2400],[742,17.5400],[743,17.7350],[744,17.8250],[745,17.9150],[746,17.5500],[747,17.5500],[748,17.4700],[749,17.3700],[750,17.7900],[751,17.7300],[752,17.5550],[753,17.7100],[754,17.9100],[755,17.8100],[756,17.7600],[757,17.8600],[758,17.6350],[759,17.4150],[760,17.4250],[761,17.5450],[762,17.5000],[763,17.2500],[764,16.9000],[765,16.4300],[766,16.7350],[767,16.2150],[768,16.0500],[769,16.3300],[770,16.2550],[771,16.5650],[772,16.5650],[773,16.7500],[774,16.5950],[775,16.6900],[776,16.5500],[777,16.6500],[778,16.7250],[779,16.9950],[780,16.8950],[781,16.7650],[782,17.1150],[783,16.7050],[784,16.7000],[785,16.5550],[786,16.9500],[787,17.0750],[788,17.0550],[789,17.0450],[790,17.1350],[791,17.0850],[792,17.0450],[793,17.1000],[794,16.9950],[795,16.9750],[796,16.7450],[797,16.4750],[798,16.2350],[799,16.1550],[800,16.3000],[801,16.3950],[802,16.3650],[803,16.4900],[804,16.4750],[805,16.7450],[806,16.7600],[807,17.0950],[808,17.0100],[809,17.1650],[810,16.9700],[811,17.1900],[812,17.3850],[813,16.6700],[814,16.8200],[815,16.6900],[816,16.8300],[817,16.9000],[818,17.0550],[819,16.8800],[820,17.1650],[821,17.1550],[822,17.1100],[823,17.3900],[824,17.4000],[825,17.4400],[826,17.6750],[827,17.7350],[828,17.7950],[829,17.8100],[830,17.7500],[831,17.9050],[832,17.9500],[833,17.2800],[834,17.3250],[835,17.1550],[836,17.1000],[837,17.0900],[838,16.9450],[839,16.9050],[840,16.5550],[841,16.5950],[842,16.3450],[843,16.4900],[844,16.4300],[845,16.2500],[846,16.5200],[847,16.5150],[848,16.6150],[849,16.5050],[850,15.9000],[851,15.8350],[852,15.8800],[853,15.9550],[854,16.0050],[855,15.7950],[856,15.7300],[857,15.5450],[858,15.7250],[859,15.6650],[860,15.6750],[861,15.5000],[862,15.6650],[863,15.6350],[864,15.4950],[865,15.5500],[866,15.2450],[867,15.3400],[868,15.3200],[869,15.4100],[870,15.6450],[871,15.6950],[872,15.8750],[873,15.6500],[874,15.8000],[875,15.7900],[876,15.5350],[877,15.7000],[878,15.7200],[879,15.6650],[880,15.8850],[881,15.7250],[882,15.8550],[883,15.3800],[884,15.3500],[885,15.6500],[886,15.5050],[887,15.5400],[888,15.4100],[889,15.3800],[890,15.6000],[891,15.6250],[892,15.6700],[893,15.7200],[894,15.7200],[895,15.6250],[896,15.6000],[897,15.5400],[898,15.4150],[899,15.3500],[900,15.2600],[901,15.3900],[902,15.4800],[903,15.5000],[904,15.2750],[905,15.2200],[906,15.3700],[907,15.2550],[908,15.3350],[909,15.3350],[910,15.2500],[911,15.1550],[912,15.0600],[913,15.0650],[914,14.7600],[915,14.2050],[916,14.6200],[917,14.5000],[918,14.6400],[919,14.7000],[920,14.7400],[921,14.8500],[922,14.8000],[923,14.5050],[924,14.5700],[925,15.0450],[926,14.9500],[927,14.8400],[928,14.8350],[929,14.8000],[930,14.9500],[931,14.7200],[932,14.6200],[933,14.4950],[934,14.2200],[935,14.4500],[936,14.5050],[937,14.6700],[938,13.9750],[939,13.8000],[940,13.8200],[941,13.8900],[942,14.0650],[943,13.9750],[944,14.0550],[945,14.1600],[946,14.0500],[947,13.8550],[948,13.8050],[949,14.0550],[950,13.9750],[951,13.8950],[952,14.0000],[953,14.1150],[954,13.9500],[955,13.7850],[956,13.8250],[957,13.8350],[958,13.9200],[959,13.9000],[960,13.9400],[961,13.7000],[962,13.7100],[963,13.5500],[964,13.4500],[965,13.3950],[966,13.3000],[967,13.2950],[968,13.5950],[969,13.6000],[970,13.6450],[971,13.9550],[972,14.1450],[973,14.2150],[974,14.2050],[975,14.0200],[976,14.0300],[977,14.0800],[978,14.0150],[979,14.0500],[980,14.0000],[981,13.9600],[982,14.2700],[983,14.3100],[984,14.1350],[985,14.0550],[986,13.8450],[987,13.6800],[988,13.6400],[989,13.5000],[990,13.5950],[991,13.5100],[992,13.3650],[993,13.6000],[994,13.5750],[995,13.7000],[996,13.7050],[997,14.0500],[998,13.9150],[999,14.0000],[1000,13.8500],[1001,13.9250],[1002,13.9450],[1003,13.8500],[1004,13.8950],[1005,14.2500],[1006,14.1350],[1007,14.2900],[1008,14.4750],[1009,14.7050],[1010,14.8750],[1011,15.0600],[1012,15.0300],[1013,14.7400],[1014,14.7750],[1015,14.8750],[1016,15.0800],[1017,15.1050],[1018,15.0200],[1019,15.1800],[1020,15.0250],[1021,14.9250],[1022,14.7700],[1023,14.7800],[1024,14.9600],[1025,14.9350],[1026,15.0350],[1027,15.3550],[1028,15.3850],[1029,15.3900],[1030,15.4000],[1031,15.5400],[1032,15.5800],[1033,15.6000],[1034,15.7800],[1035,15.5500],[1036,15.6900],[1037,15.5950],[1038,15.7350],[1039,15.9300],[1040,15.8800],[1041,15.8500],[1042,15.8500],[1043,15.7800],[1044,15.8950],[1045,15.8500],[1046,15.9500],[1047,16.1900],[1048,16.3550],[1049,16.6150],[1050,16.2050],[1051,16.1900],[1052,15.9450],[1053,15.9750],[1054,16.0100],[1055,16.6750],[1056,16.5000],[1057,16.7750],[1058,16.8000],[1059,16.5750],[1060,16.7100],[1061,16.7200],[1062,16.7600],[1063,16.5150],[1064,16.7300],[1065,16.4900],[1066,16.6950],[1067,16.6500],[1068,16.9750],[1069,17.0650],[1070,17.2500],[1071,17.2700],[1072,17.3500],[1073,17.4900],[1074,17.4500],[1075,17.3200],[1076,17.2950],[1077,17.7600],[1078,17.8050],[1079,17.6500],[1080,17.5100],[1081,17.7350],[1082,17.7300],[1083,17.2650],[1084,17.2050],[1085,17.4300],[1086,17.4600],[1087,17.6250],[1088,17.7150],[1089,17.7550],[1090,17.3350],[1091,17.3500],[1092,17.3800],[1093,17.3100],[1094,17.1950],[1095,17.3200],[1096,17.5000],[1097,17.5550],[1098,17.5600],[1099,17.4100],[1100,17.3500],[1101,17.4000],[1102,17.4350],[1103,17.4000],[1104,17.1450],[1105,17.1000],[1106,17.1400],[1107,16.9600],[1108,16.4100],[1109,16.7450],[1110,16.4950],[1111,16.1050],[1112,16.1000],[1113,16.2400],[1114,16.3850],[1115,16.2850],[1116,16.4300],[1117,16.1750],[1118,16.0700],[1119,16.1200],[1120,16.2850],[1121,16.3900],[1122,16.2400],[1123,16.3500],[1124,16.2650],[1125,16.1400],[1126,16.2500],[1127,16.4250],[1128,16.3400],[1129,16.4050],[1130,16.4000],[1131,16.5450],[1132,16.5300],[1133,16.5850],[1134,16.7100],[1135,16.7200],[1136,16.4550],[1137,16.6000],[1138,16.6000],[1139,16.5850],[1140,16.4400],[1141,16.1300],[1142,16.2150],[1143,16.3500],[1144,16.3450],[1145,16.3950],[1146,16.1850],[1147,16.4150],[1148,16.5050],[1149,16.5450],[1150,16.7100],[1151,16.8000],[1152,16.9350],[1153,16.6500],[1154,16.5850],[1155,16.6700],[1156,16.5550],[1157,16.4450],[1158,16.6400],[1159,16.7150],[1160,16.8750],[1161,16.7950],[1162,16.8650],[1163,16.7500],[1164,17.1000],[1165,16.7950],[1166,16.7700],[1167,16.7400],[1168,16.4650],[1169,16.4100],[1170,16.5000],[1171,16.6800],[1172,16.8000],[1173,16.4000],[1174,16.4500],[1175,16.7400],[1176,16.7650],[1177,16.7400],[1178,16.6400],[1179,16.7800],[1180,16.7500],[1181,16.8500],[1182,16.5900],[1183,16.3350],[1184,16.2950],[1185,16.6600],[1186,16.7150],[1187,16.8350],[1188,16.7500],[1189,16.5700],[1190,16.6300],[1191,16.6500],[1192,16.8950],[1193,16.9000],[1194,16.7600],[1195,16.6700],[1196,16.3350],[1197,16.3000],[1198,16.4550],[1199,16.3500],[1200,16.5600],[1201,16.6300],[1202,16.6350],[1203,17.0250],[1204,17.1400],[1205,17.4950],[1206,17.4500],[1207,17.5000],[1208,17.4400],[1209,17.1250],[1210,17.2100],[1211,17.3350],[1212,17.3850],[1213,17.5050],[1214,17.3050],[1215,17.0500],[1216,17.1300],[1217,17.0100],[1218,16.9000],[1219,16.8250],[1220,16.8600],[1221,17.0000],[1222,17.1600],[1223,17.2000],[1224,17.4100],[1225,17.4100],[1226,17.4500],[1227,17.2950],[1228,17.3050],[1229,17.0000],[1230,16.9750],[1231,16.8500],[1232,16.8500],[1233,16.5500],[1234,16.7150],[1235,16.7400],[1236,16.7400],[1237,16.7150],[1238,16.8500],[1239,16.9000],[1240,17.1100],[1241,17.0000],[1242,16.9150],[1243,16.8550],[1244,16.9000],[1245,16.8700],[1246,16.6500],[1247,16.8350],[1248,16.7850],[1249,16.8150],[1250,16.9450],[1251,16.7950],[1252,16.7600],[1253,15.8450],[1254,15.5100],[1255,15.4000],[1256,15.0750],[1257,14.5000],[1258,14.2250],[1259,14.3000],[1260,14.5150],[1261,14.2950],[1262,13.5850],[1263,12.8050],[1264,12.2150],[1265,12.2550],[1266,10.3750],[1267,10.8150],[1268,9.1900],[1269,9.8540],[1270,10.6250],[1271,10.5300],[1272,12.6000],[1273,10.2150],[1274,10.6700],[1275,11.0050],[1276,11.3600],[1277,10.5850],[1278,10.0300],[1279,9.9520],[1280,9.8000],[1281,10.0500],[1282,10.2500],[1283,10.9900],[1284,11.4900],[1285,11.4800],[1286,12.1500],[1287,12.5000],[1288,12.0200],[1289,12.1500],[1290,12.2400],[1291,11.8500],[1292,11.2100],[1293,11.3900],[1294,11.5800],[1295,11.3600],[1296,11.4800],[1297,11.5900],[1298,11.4400],[1299,11.5500],[1300,10.9500],[1301,10.8600],[1302,10.8300],[1303,10.8900],[1304,10.7900],[1305,10.5700],[1306,10.4600],[1307,10.2000],[1308,10.2800],[1309,10.4200],[1310,11.2200],[1311,11.2000],[1312,11.2100],[1313,11.4400],[1314,11.6100],[1315,12.1800],[1316,12.8500],[1317,13.3500],[1318,13.2000],[1319,12.8200],[1320,13.1400],[1321,13.7000],[1322,14.4700],[1323,13.7200],[1324,14.3600],[1325,14.0600],[1326,13.5300],[1327,13.1500],[1328,12.3800],[1329,12.4000],[1330,12.5600],[1331,12.7400],[1332,12.8600],[1333,12.7100],[1334,12.4800],[1335,12.6000],[1336,12.3100],[1337,12.0300],[1338,12.1400],[1339,11.9400],[1340,12.0000],[1341,11.8700],[1342,12.1000],[1343,12.4600],[1344,12.4400],[1345,12.6600],[1346,12.4400],[1347,12.2200],[1348,12.0000],[1349,12.0000],[1350,12.1800],[1351,11.8900],[1352,12.4100],[1353,12.2500],[1354,12.1000],[1355,12.0300],[1356,12.0200],[1357,11.8900],[1358,11.7600],[1359,11.6000],[1360,11.3900],[1361,11.6700],[1362,11.5300],[1363,11.3900],[1364,11.0300],[1365,11.2900],[1366,11.5700],[1367,11.8100],[1368,11.8500],[1369,11.6000],[1370,11.7900],[1371,12.3600],[1372,12.2800],[1373,12.1200],[1374,12.0000],[1375,11.5300],[1376,11.7900],[1377,11.8000],[1378,11.6900],[1379,11.8600],[1380,12.2000],[1381,12.2500],[1382,12.4200],[1383,12.4200],[1384,12.8800],[1385,12.5100],[1386,12.6600],[1387,12.7800],[1388,12.9000],[1389,12.6100],[1390,12.7500],[1391,12.5200],[1392,12.4000],[1393,12.3500],[1394,12.1300],[1395,12.0900],[1396,12.2500],[1397,12.1000],[1398,12.3000],[1399,11.9100],[1400,11.3000],[1401,11.3900],[1402,11.4300],[1403,11.4200],[1404,11.5600],[1405,11.8300],[1406,11.7200],[1407,11.9300],[1408,11.6100],[1409,11.6500],[1410,11.8800],[1411,12.2600],[1412,12.0200],[1413,12.0900],[1414,12.0600],[1415,12.0700],[1416,11.6700],[1417,12.0800],[1418,11.9000],[1419,11.6400],[1420,12.0600],[1421,12.6000],[1422,12.1400],[1423,12.2600],[1424,12.5400],[1425,12.0900],[1426,11.8800],[1427,11.4300],[1428,11.4200],[1429,11.5600],[1430,12.0000],[1431,12.3400],[1432,12.4900],[1433,12.5100],[1434,12.2900],[1435,14.1200],[1436,14.8200],[1437,14.4000],[1438,14.1000],[1439,14.1600],[1440,14.5900],[1441,14.6100],[1442,14.4200],[1443,14.3000],[1444,14.5500],[1445,14.6700],[1446,14.7000],[1447,14.4200],[1448,14.3900],[1449,14.3800],[1450,13.6600],[1451,14.1000],[1452,14.0100],[1453,14.2000],[1454,14.1800],[1455,13.9400],[1456,13.8100],[1457,13.7000],[1458,13.6100],[1459,13.6100],[1460,13.5900],[1461,13.8300],[1462,13.8900],[1463,13.8300],[1464,13.6100],[1465,13.3300],[1466,13.5500],[1467,13.8800],[1468,13.8600],[1469,14.2200],[1470,14.3700],[1471,14.3800],[1472,14.2200],[1473,13.8500],[1474,13.8300],[1475,14.1100],[1476,13.9300],[1477,14.0700],[1478,13.8900],[1479,14.0500],[1480,13.9200],[1481,14.1700],[1482,14.1300],[1483,13.8000],[1484,13.5900],[1485,13.5600],[1486,13.2200],[1487,13.0700],[1488,12.8700],[1489,12.8500],[1490,12.6900],[1491,13.1600],[1492,12.7300],[1493,12.9100],[1494,13.4200],[1495,13.3000],[1496,13.3400],[1497,13.6100],[1498,13.8000],[1499,13.4800],[1500,13.3500],[1501,13.1600],[1502,13.1500],[1503,13.2800],[1504,13.2800],[1505,13.2400],[1506,12.9200],[1507,13.0800],[1508,13.7200],[1509,14.1500],[1510,14.4200],[1511,14.2800],[1512,14.0900],[1513,14.1100],[1514,14.0500],[1515,14.2300],[1516,14.2800],[1517,14.0400],[1518,14.5800],[1519,14.5600],[1520,14.5500],[1521,14.4500],[1522,14.4500],[1523,14.5800],[1524,14.5900],[1525,14.4200],[1526,14.3900],[1527,14.1000],[1528,13.7100],[1529,13.4500],[1530,13.6900],[1531,13.6300],[1532,13.4800],[1533,13.3500],[1534,13.7600],[1535,13.8300],[1536,13.8000],[1537,13.9100],[1538,13.8200],[1539,13.9900],[1540,13.8300],[1541,13.5850],[1542,13.7200],[1543,13.8750],[1544,13.7900],[1545,13.8650],[1546,14.1050],[1547,13.4700],[1548,13.5400],[1549,13.6700],[1550,13.3650],[1551,13.6900],[1552,13.8550],[1553,14.0450],[1554,14.2850],[1555,14.4700],[1556,14.8500],[1557,14.6650],[1558,14.9000],[1559,14.8000],[1560,15.0300],[1561,14.4850],[1562,14.4050],[1563,14.5750],[1564,14.4750],[1565,14.7200],[1566,14.3900],[1567,14.3850],[1568,14.1850],[1569,14.2500],[1570,14.2350],[1571,14.4050],[1572,14.2350],[1573,14.2450],[1574,14.1450],[1575,14.3000],[1576,14.3500],[1577,14.5650],[1578,14.4700],[1579,14.1800],[1580,14.0550],[1581,14.1600],[1582,13.9000],[1583,14.4950],[1584,14.1250],[1585,14.0450],[1586,14.3100],[1587,14.2350],[1588,14.3100],[1589,14.5100],[1590,14.2200],[1591,14.3000],[1592,14.2600],[1593,14.2600],[1594,14.7150],[1595,14.8050],[1596,14.1900],[1597,13.8750],[1598,13.8300],[1599,13.9650],[1600,14.0750],[1601,14.1100],[1602,14.1750],[1603,14.0900],[1604,13.9000],[1605,13.8650],[1606,13.8650],[1607,13.5850],[1608,13.3600],[1609,13.1400],[1610,13.3850],[1611,12.8500],[1612,12.9800],[1613,13.2100],[1614,13.2400],[1615,13.5050],[1616,13.5600],[1617,13.6050],[1618,13.6800],[1619,13.7650],[1620,13.4200],[1621,13.5100],[1622,13.3750],[1623,13.3850],[1624,13.8350],[1625,13.9150],[1626,13.5500],[1627,13.5500],[1628,13.8400],[1629,13.8450],[1630,13.7500],[1631,13.6550],[1632,13.5250],[1633,13.6750],[1634,13.6900],[1635,13.3950],[1636,13.5550],[1637,13.6700],[1638,13.6450],[1639,13.5450],[1640,13.6300],[1641,13.5150],[1642,13.5200],[1643,13.8100],[1644,13.8500],[1645,13.3900],[1646,13.3700],[1647,13.3600],[1648,13.5350],[1649,13.3050],[1650,13.1450],[1651,13.3500],[1652,13.2300],[1653,13.0400],[1654,12.9650],[1655,13.4100],[1656,13.7050],[1657,14.0350],[1658,14.0700],[1659,13.8400],[1660,14.1050],[1661,14.4200],[1662,14.4450],[1663,14.8900],[1664,14.9300],[1665,14.9700],[1666,14.8500],[1667,14.6300],[1668,14.3550],[1669,14.3650],[1670,14.4400],[1671,14.4600],[1672,14.4500],[1673,14.2700],[1674,14.3350],[1675,14.5550],[1676,14.4550],[1677,14.4150],[1678,14.4000],[1679,14.1000],[1680,14.1950],[1681,13.9600],[1682,14.2000],[1683,14.1750],[1684,14.3050],[1685,14.1650],[1686,14.5650],[1687,14.4850],[1688,14.5700],[1689,14.6000],[1690,15.1250],[1691,14.9750],[1692,14.9800],[1693,14.9050],[1694,14.7000],[1695,14.6950],[1696,14.8450],[1697,14.5900],[1698,14.3250],[1699,14.1700],[1700,13.6600],[1701,13.6000],[1702,13.6900],[1703,13.9600],[1704,14.0800],[1705,12.8450],[1706,12.9350],[1707,12.9500],[1708,13.2750],[1709,13.2000],[1710,13.0350],[1711,13.4400],[1712,13.4350],[1713,13.3400],[1714,13.0650],[1715,12.9850],[1716,12.7300],[1717,12.9400],[1718,12.8900],[1719,13.0100],[1720,13.2850],[1721,13.2500],[1722,13.4100],[1723,13.5500],[1724,13.6850],[1725,13.8700],[1726,13.8850],[1727,13.8800],[1728,14.2200],[1729,14.4450],[1730,14.5700],[1731,14.6000],[1732,14.4400],[1733,14.5600],[1734,14.6650],[1735,14.5200],[1736,14.6900],[1737,14.9000],[1738,14.7200],[1739,14.6900],[1740,14.7050],[1741,14.8350],[1742,14.7850],[1743,14.2850],[1744,14.5300],[1745,14.4450],[1746,14.5300],[1747,14.3750],[1748,14.3150],[1749,14.5950],[1750,14.4000],[1751,14.3650],[1752,14.3700],[1753,14.2000],[1754,14.8000],[1755,15.2300],[1756,15.4450],[1757,15.3450],[1758,15.0000],[1759,15.3650],[1760,15.4650],[1761,15.4350],[1762,14.9550],[1763,14.9450],[1764,14.8600],[1765,14.3250],[1766,14.0900],[1767,14.6300],[1768,14.6300],[1769,14.1650],[1770,14.2700],[1771,13.8250],[1772,13.1400],[1773,12.3600],[1774,12.6400],[1775,13.4350],[1776,13.3300],[1777,13.3700],[1778,13.7550],[1779,13.7100],[1780,14.0100],[1781,14.1650],[1782,15.0000],[1783,14.3300],[1784,14.5150],[1785,14.3850],[1786,14.5050],[1787,14.6950],[1788,14.7000],[1789,15.0200],[1790,15.1850],[1791,15.1050],[1792,14.7150],[1793,14.6100],[1794,14.6100],[1795,14.3350],[1796,14.2750],[1797,14.5200],[1798,14.7750],[1799,14.8500],[1800,14.8250],[1801,15.1650],[1802,15.0150],[1803,14.9850],[1804,15.0950],[1805,14.8850],[1806,14.7100],[1807,14.7700],[1808,14.1450],[1809,13.9200],[1810,13.6300],[1811,13.5800],[1812,13.6200],[1813,13.6350],[1814,13.6650],[1815,13.3150],[1816,12.9550],[1817,12.8900],[1818,13.1650],[1819,12.9200],[1820,13.2950],[1821,13.5500],[1822,13.6950],[1823,13.6800],[1824,13.3850],[1825,13.5800],[1826,13.8150],[1827,13.5850],[1828,13.9000],[1829,14.1750],[1830,14.2750],[1831,14.1900],[1832,14.2150],[1833,14.0350],[1834,14.1050],[1835,14.0650],[1836,14.2050],[1837,14.1700],[1838,13.7750],[1839,13.8350],[1840,13.8150],[1841,13.4900],[1842,13.1150],[1843,13.4450],[1844,13.3950],[1845,13.6800],[1846,13.9000],[1847,13.5350],[1848,13.2400],[1849,12.9900],[1850,12.9800],[1851,13.0700],[1852,12.9750],[1853,12.3750],[1854,12.1250],[1855,12.3850],[1856,12.5250],[1857,11.9200],[1858,11.9000],[1859,11.9400],[1860,12.2000],[1861,11.9550],[1862,11.9650],[1863,11.9950],[1864,12.3150],[1865,12.2850],[1866,12.2800],[1867,12.5550],[1868,12.3600],[1869,12.3950],[1870,12.5500],[1871,12.4150],[1872,12.4000],[1873,11.9450],[1874,12.4000],[1875,12.3000],[1876,12.0700],[1877,12.1050],[1878,12.3950],[1879,12.3500],[1880,12.5200],[1881,12.6500],[1882,12.7650],[1883,12.8300],[1884,12.8050],[1885,12.7400],[1886,12.9250],[1887,13.0850],[1888,12.9200],[1889,12.8800],[1890,12.6050],[1891,12.6450],[1892,12.6450],[1893,12.6200],[1894,12.5400],[1895,12.4400],[1896,12.2000],[1897,12.2250],[1898,12.2350],[1899,12.0150],[1900,12.2350],[1901,12.0650],[1902,12.0400],[1903,12.1150],[1904,11.8700],[1905,12.0150],[1906,12.1700],[1907,11.9750],[1908,11.8450],[1909,11.8650],[1910,11.5100],[1911,11.6850],[1912,11.5200],[1913,11.3100],[1914,11.1250],[1915,10.9000],[1916,10.9250],[1917,11.0000],[1918,10.9050],[1919,10.7000],[1920,10.6900],[1921,10.7000],[1922,11.0150],[1923,10.6650],[1924,10.6000],[1925,10.5250],[1926,10.5150],[1927,10.3500],[1928,10.3150],[1929,10.4400],[1930,10.4000],[1931,10.6950],[1932,10.6650],[1933,10.7550],[1934,10.8000],[1935,10.5600],[1936,10.8350],[1937,10.9150],[1938,11.2150],[1939,11.4450],[1940,11.6250],[1941,11.9150],[1942,11.8300],[1943,11.8200],[1944,11.6900],[1945,11.7500],[1946,11.7650],[1947,11.8250],[1948,11.9600],[1949,12.2950],[1950,12.3200],[1951,12.4450],[1952,12.4300],[1953,12.2100],[1954,11.9450],[1955,12.0500],[1956,12.1500],[1957,12.2300],[1958,12.3300],[1959,12.3400],[1960,12.4100],[1961,12.2750],[1962,12.1350],[1963,12.3300],[1964,12.4250],[1965,12.2800],[1966,12.5800],[1967,12.6250],[1968,12.4900],[1969,12.5150],[1970,12.7100],[1971,12.5250],[1972,12.7150],[1973,12.6250],[1974,12.4950],[1975,12.1100],[1976,12.1100],[1977,11.8900],[1978,11.9450],[1979,11.9550],[1980,12.0100],[1981,11.9900],[1982,11.8950],[1983,11.9150],[1984,11.7300],[1985,12.0650],[1986,12.1500],[1987,12.4450],[1988,12.6900],[1989,12.7750],[1990,12.7400],[1991,12.7700],[1992,12.9950],[1993,13.2150],[1994,13.4750],[1995,13.4050],[1996,13.5150],[1997,13.7750],[1998,13.4850],[1999,13.7500],[2000,13.6750],[2001,13.7400],[2002,14.1300],[2003,14.0200],[2004,14.0600],[2005,13.9000],[2006,13.7500],[2007,13.9450],[2008,14.1250],[2009,14.0850],[2010,13.9350],[2011,13.8450],[2012,13.9950],[2013,14.3100],[2014,13.7850],[2015,14.0950],[2016,14.0750],[2017,14.1550],[2018,14.1300],[2019,14.0400],[2020,14.0150],[2021,14.0300],[2022,13.8150],[2023,14.0700],[2024,14.1350],[2025,14.2550],[2026,14.6400],[2027,14.6250],[2028,14.6850],[2029,14.9650],[2030,15.1500],[2031,15.1250],[2032,15.1950],[2033,15.2550],[2034,15.4500],[2035,14.8550],[2036,15.3200],[2037,14.5950],[2038,14.8450],[2039,14.2400],[2040,14.1950],[2041,14.6550],[2042,14.5500],[2043,14.6700],[2044,14.2400],[2045,14.2550],[2046,14.3750],[2047,14.7150],[2048,14.8950],[2049,14.8900],[2050,14.7350],[2051,14.6900],[2052,14.8200],[2053,15.0000],[2054,15.0500],[2055,15.0850],[2056,15.0900],[2057,15.0700],[2058,15.2850],[2059,15.3550],[2060,15.4900],[2061,15.5000],[2062,15.3300],[2063,15.4500],[2064,15.4000],[2065,15.1850],[2066,15.1400],[2067,15.2900],[2068,14.6700],[2069,14.7850],[2070,14.2750],[2071,14.6100],[2072,14.7100],[2073,14.9000],[2074,14.9550],[2075,14.9550],[2076,15.2050],[2077,14.8550],[2078,15.0000],[2079,15.2500],[2080,15.0950],[2081,15.0800],[2082,15.1000],[2083,14.8500],[2084,14.6450],[2085,14.4600],[2086,14.6700],[2087,14.6950],[2088,14.7350],[2089,14.6200],[2090,14.6750],[2091,14.6850],[2092,14.4800],[2093,14.4700],[2094,14.5650],[2095,14.2400],[2096,14.2400],[2097,14.3450],[2098,14.5250],[2099,14.8300],[2100,14.8750],[2101,14.7600],[2102,14.8000],[2103,14.7750],[2104,14.8900],[2105,14.7900],[2106,14.4950],[2107,14.4450],[2108,14.6400],[2109,14.8000],[2110,14.7800],[2111,14.8000],[2112,14.6500],[2113,14.7100],[2114,14.5250],[2115,14.2800],[2116,14.5050],[2117,14.5000],[2118,14.7700],[2119,14.5400],[2120,14.3750],[2121,14.1050],[2122,14.1800],[2123,14.2850],[2124,14.3000],[2125,14.3950],[2126,14.3950],[2127,14.1900],[2128,14.1400],[2129,14.4400],[2130,14.4100],[2131,14.4400],[2132,14.5400],[2133,14.4100],[2134,14.4050],[2135,14.4000],[2136,14.5600],[2137,14.4900],[2138,14.5400],[2139,14.6500],[2140,14.7600],[2141,14.5350],[2142,14.4600],[2143,14.3650],[2144,14.5100],[2145,13.9850],[2146,13.9500],[2147,13.8450],[2148,13.9000],[2149,13.9900],[2150,14.1800],[2151,13.9950],[2152,14.1800],[2153,14.4850],[2154,14.4700],[2155,14.5000],[2156,14.4450],[2157,14.5050],[2158,14.4850],[2159,14.3950],[2160,14.4900],[2161,14.6100],[2162,14.7150],[2163,14.9700],[2164,14.4900],[2165,14.1150],[2166,14.2400],[2167,14.0800],[2168,14.0950],[2169,14.3700],[2170,14.1550],[2171,14.0050],[2172,13.8500],[2173,13.7550],[2174,13.8700],[2175,14.0450],[2176,14.2600],[2177,14.1000],[2178,13.8200],[2179,13.8550],[2180,13.7600],[2181,13.8850],[2182,13.6900],[2183,13.9700],[2184,13.9700],[2185,14.0800],[2186,13.8600],[2187,13.9550],[2188,14.1000],[2189,14.0050],[2190,13.9950],[2191,13.7350],[2192,13.8300],[2193,13.4700],[2194,13.5300],[2195,13.2600],[2196,13.4400],[2197,13.5700],[2198,13.6750],[2199,13.8200],[2200,14.5750],[2201,14.5300],[2202,14.6000],[2203,14.7500],[2204,14.8200],[2205,14.8200],[2206,14.7300],[2207,14.7950],[2208,14.9800],[2209,15.0900],[2210,15.1600],[2211,15.3050],[2212,15.3300],[2213,15.4200],[2214,15.5800],[2215,15.5900],[2216,15.6600],[2217,15.6300],[2218,15.6400],[2219,15.6500],[2220,15.7950],[2221,15.9900],[2222,15.9900],[2223,16.1800],[2224,16.3500],[2225,16.2400],[2226,16.3500],[2227,16.1800],[2228,16.1150],[2229,16.1900],[2230,16.5600],[2231,16.4050],[2232,16.3250],[2233,16.4300],[2234,16.3350],[2235,16.4150],[2236,16.4400],[2237,16.4500],[2238,16.4350],[2239,16.4100],[2240,16.4200],[2241,15.9800],[2242,16.2050],[2243,16.1200],[2244,16.1750],[2245,16.4250],[2246,16.6000],[2247,16.6600],[2248,16.8850],[2249,16.8800],[2250,16.6350],[2251,16.1750],[2252,16.3600],[2253,16.3350],[2254,16.5150],[2255,16.0950],[2256,16.1750],[2257,16.3050],[2258,16.3600],[2259,16.3650],[2260,16.4400],[2261,16.4250],[2262,16.4000],[2263,16.4550],[2264,16.6150],[2265,17.2100],[2266,16.9150],[2267,16.8200],[2268,16.7050],[2269,16.6550],[2270,16.6450],[2271,16.5950],[2272,16.6250],[2273,16.7200],[2274,16.8250],[2275,17.0500],[2276,17.1400],[2277,17.1650],[2278,17.6000],[2279,17.6300],[2280,17.3800],[2281,17.5900],[2282,17.5150],[2283,17.4950],[2284,17.6500],[2285,17.7200],[2286,17.7250],[2287,17.5650],[2288,17.9700],[2289,17.9100],[2290,18.1650],[2291,18.1950],[2292,17.9700],[2293,17.8250],[2294,17.6200],[2295,17.7350],[2296,17.9050],[2297,17.9400],[2298,18.0100],[2299,17.9400],[2300,18.0950],[2301,18.2000],[2302,18.2450],[2303,17.9500],[2304,18.0800],[2305,17.9700],[2306,17.7200],[2307,17.8300],[2308,17.7900],[2309,17.7800],[2310,17.2800],[2311,17.3200],[2312,17.2600],[2313,17.3000],[2314,17.4200],[2315,17.4400],[2316,17.3200],[2317,17.2400],[2318,17.5800],[2319,17.5700],[2320,17.4500],[2321,17.5800],[2322,17.5600],[2323,17.1600],[2324,18.0500],[2325,17.2700],[2326,17.3000],[2327,17.3400],[2328,17.5100],[2329,17.3900],[2330,17.5900],[2331,17.7900],[2332,18.0800],[2333,18.1600],[2334,18.1000],[2335,17.8800],[2336,17.8400],[2337,17.8900],[2338,17.8700],[2339,17.9800],[2340,17.7400],[2341,17.8700],[2342,17.7300],[2343,17.7000],[2344,17.9700],[2345,17.9600],[2346,18.2100],[2347,18.0800],[2348,18.0100],[2349,18.2600],[2350,18.4700],[2351,18.1100],[2352,18.1200],[2353,18.5400],[2354,18.5100],[2355,18.4600],[2356,18.3300],[2357,18.4900],[2358,18.5800],[2359,18.5700],[2360,18.7700],[2361,18.8000],[2362,18.6600],[2363,18.7700],[2364,18.8100],[2365,18.8000],[2366,18.8200],[2367,18.8200],[2368,19.1200],[2369,19.1000],[2370,19.0300],[2371,18.9700],[2372,18.8000],[2373,19.0800],[2374,19.2900],[2375,19.3200],[2376,19.3700],[2377,19.3000],[2378,19.1900],[2379,19.0400],[2380,18.9900],[2381,18.6000],[2382,18.7200],[2383,18.4800],[2384,18.4700],[2385,18.5400],[2386,18.6500],[2387,18.6700],[2388,17.5100],[2389,17.0600],[2390,16.9800],[2391,16.6500],[2392,16.6300],[2393,17.1000],[2394,17.1500],[2395,17.2800],[2396,17.3300],[2397,17.5800],[2398,17.4400],[2399,17.5000],[2400,17.4600],[2401,17.5700],[2402,17.6300],[2403,17.6800],[2404,17.7000],[2405,17.8100],[2406,17.7300],[2407,17.9500],[2408,17.9500],[2409,18.1000],[2410,18.2600],[2411,18.3000],[2412,18.2600],[2413,18.1000],[2414,18.2500],[2415,18.2600],[2416,18.5000],[2417,18.5100],[2418,18.8000],[2419,18.9500],[2420,19.1100],[2421,19.1800],[2422,19.4300],[2423,19.6700],[2424,19.7500],[2425,19.7600],[2426,19.9500],[2427,19.8600],[2428,19.8000],[2429,19.8000],[2430,20.1000],[2431,19.7600],[2432,19.7400],[2433,19.6100],[2434,19.8300],[2435,19.8300],[2436,19.8900],[2437,20.0800],[2438,20.2200],[2439,19.9500],[2440,19.8900],[2441,20.2200],[2442,20.5600],[2443,20.8000],[2444,20.5000],[2445,20.4000],[2446,20.3000],[2447,20.2200],[2448,20.2600],[2449,20.3800],[2450,20.4800],[2451,20.7000],[2452,20.6000],[2453,20.4800],[2454,20.3000],[2455,20.5800],[2456,20.1600],[2457,20.1200],[2458,20.1400],[2459,19.8000],[2460,19.9300],[2461,20.0000],[2462,19.7300],[2463,19.5400],[2464,19.6400],[2465,19.7800],[2466,19.8000],[2467,19.7900],[2468,20.0800],[2469,19.9600],[2470,20.0400],[2471,20.2400],[2472,20.1200],[2473,20.2400],[2474,20.3800],[2475,20.4800],[2476,20.8200],[2477,20.9000],[2478,21.0400],[2479,20.5200],[2480,20.4000],[2481,20.1200],[2482,20.0000],[2483,19.7800],[2484,20.1200],[2485,19.9300],[2486,20.1000],[2487,19.8300],[2488,19.8600],[2489,19.6500],[2490,19.9000],[2491,19.8300],[2492,19.9000],[2493,19.8900],[2494,19.9100],[2495,19.7400],[2496,20.1800],[2497,20.2200],[2498,20.0800],[2499,20.2000],[2500,20.0200],[2501,20.2600],[2502,19.7800],[2503,19.5500],[2504,19.6000],[2505,19.5800],[2506,19.5900],[2507,20.0200],[2508,19.9900],[2509,20.0600],[2510,20.0200],[2511,20.3600],[2512,20.2600],[2513,20.2400],[2514,20.3600],[2515,20.3600],[2516,20.8000],[2517,20.8400],[2518,20.6200],[2519,20.8600],[2520,21.2000],[2521,21.1600],[2522,21.6600],[2523,21.8000],[2524,21.8600],[2525,21.9600],[2526,22.0200],[2527,22.0200],[2528,21.9000],[2529,21.9600],[2530,21.4800],[2531,21.1000],[2532,21.1400],[2533,21.3000],[2534,21.6200],[2535,21.5200],[2536,21.4200],[2537,21.4800],[2538,21.5400],[2539,21.6800],[2540,21.5000],[2541,21.2000],[2542,21.7400],[2543,21.7600],[2544,21.7000],[2545,21.2200],[2546,21.0800],[2547,21.5200],[2548,21.7000],[2549,21.9000],[2550,21.8200],[2551,21.8200],[2552,21.7600],[2553,21.6400],[2554,21.8800],[2555,21.8800],[2556,21.9200],[2557,21.9800],[2558,21.6600],[2559,21.8800],[2560,22.2600],[2561,22.3600],[2562,21.6000],[2563,20.6200],[2564,20.6800],[2565,20.0000],[2566,20.7000],[2567,20.7600],[2568,21.2000],[2569,21.5000],[2570,21.6800],[2571,21.8000],[2572,21.2000],[2573,21.1600],[2574,21.5400],[2575,21.6000],[2576,21.6600],[2577,21.5600],[2578,22.1400],[2579,22.8200],[2580,22.9800],[2581,23.3200],[2582,23.0600],[2583,22.9200],[2584,22.9000],[2585,22.6000],[2586,22.7800],[2587,22.8800],[2588,23.3600],[2589,23.5400],[2590,23.7000],[2591,24.2600],[2592,24.3000],[2593,24.0600],[2594,23.8200],[2595,23.9200],[2596,23.9400],[2597,23.7400],[2598,23.5200],[2599,23.7000],[2600,23.9000],[2601,23.7200],[2602,24.0200],[2603,24.0000],[2604,24.2600],[2605,23.9600],[2606,23.8600],[2607,23.9000],[2608,23.4800],[2609,23.0400],[2610,23.3200],[2611,23.1200],[2612,2.3120],[2613,2.2740],[2614,2.2775],[2615,2.2505],[2616,2.2765],[2617,2.2625],[2618,2.2435],[2619,2.2500],[2620,2.2660],[2621,2.2750],[2622,2.2640],[2623,2.2700],[2624,2.2520],[2625,2.2690],[2626,2.2875],[2627,2.3435],[2628,2.3295],[2629,2.3380],[2630,2.3500],[2631,2.2950],[2632,2.3380],[2633,2.3605],[2634,23.4300],[2635,23.6100],[2636,23.5150],[2637,23.4700],[2638,23.6000],[2639,23.5300],[2640,23.6400],[2641,23.8100],[2642,23.8950],[2643,23.5950],[2644,23.5200],[2645,24.1550],[2646,24.2000],[2647,24.3200],[2648,24.5400],[2649,24.4800],[2650,24.7100],[2651,24.9000],[2652,25.1300],[2653,25.4100],[2654,25.6400],[2655,25.7100],[2656,25.6300],[2657,25.6400],[2658,25.4300],[2659,25.5000],[2660,25.3600],[2661,25.1300],[2662,25.1500],[2663,25.0500],[2664,24.7400],[2665,24.7400],[2666,24.2100],[2667,24.4200],[2668,24.3000],[2669,24.4100],[2670,24.4800],[2671,24.4300],[2672,24.4300],[2673,24.6400],[2674,24.8700],[2675,24.5500],[2676,24.6600],[2677,24.4100],[2678,23.2400],[2679,23.3100],[2680,23.3000],[2681,23.3000],[2682,23.2200],[2683,23.2300],[2684,22.9500],[2685,22.8100],[2686,23.2700],[2687,23.0000],[2688,22.8200],[2689,22.8400],[2690,22.6900],[2691,22.7500],[2692,22.4800],[2693,22.4200],[2694,22.7900],[2695,22.6800],[2696,22.9600],[2697,23.0800],[2698,23.4100],[2699,23.7600],[2700,23.5100],[2701,23.2700],[2702,23.5800],[2703,23.8100],[2704,23.8600],[2705,24.0200],[2706,24.1600],[2707,23.1300],[2708,23.8100],[2709,23.5500],[2710,23.6800],[2711,23.7600],[2712,23.7200],[2713,22.4400],[2714,21.9600],[2715,22.4500],[2716,22.7800],[2717,22.8700],[2718,23.1900],[2719,23.0400],[2720,22.8600],[2721,22.4400],[2722,22.5500],[2723,22.6500],[2724,23.1200],[2725,23.4700],[2726,23.3000],[2727,23.4000],[2728,23.4900],[2729,23.4600],[2730,23.4500],[2731,23.4000],[2732,23.2700],[2733,23.1100],[2734,23.1900]];
var volumeData = [[,16216420],[1,3978880],[2,1538493],[3,626249],[4,1359790],[5,984992],[6,667335],[7,375041],[8,465583],[9,701988],[10,863773],[11,660647],[12,5844231],[13,525402],[14,667054],[15,256050],[16,628394],[17,491783],[18,311251],[19,635914],[20,1220779],[21,1008922],[22,313319],[23,254159],[24,313011],[25,427700],[26,315765],[27,718826],[28,89020],[29,396547],[30,836227],[31,507307],[32,814338],[33,633958],[34,815108],[35,668166],[36,551833],[37,252690],[38,566136],[39,918398],[40,516120],[41,678232],[42,1468249],[43,585780],[44,321756],[45,389345],[46,248050],[47,339101],[48,202698],[49,438287],[50,245331],[51,412683],[52,548181],[53,890380],[54,397016],[55,551743],[56,537823],[57,502072],[58,576792],[59,325739],[60,347031],[61,393119],[62,235041],[63,425085],[64,272345],[65,362333],[66,419129],[67,499069],[68,383594],[69,308304],[70,257446],[71,582153],[72,626015],[73,331588],[74,1028852],[75,283031],[76,353027],[77,411653],[78,254041],[79,229027],[80,182061],[81,548678],[82,346171],[83,335809],[84,213480],[85,343522],[86,430362],[87,224822],[88,445483],[89,4167540],[90,460003],[91,402639],[92,370111],[93,436697],[94,421990],[95,685799],[96,836511],[97,767693],[98,391443],[99,409238],[100,345652],[101,373114],[102,639770],[103,470850],[104,512307],[105,253620],[106,342154],[107,565163],[108,269490],[109,336992],[110,210681],[111,2316415],[112,403916],[113,2968728],[114,1100615],[115,1616526],[116,319306],[117,338449],[118,238356],[119,207875],[120,159577],[121,636869],[122,406554],[123,448810],[124,556626],[125,576334],[126,577020],[127,436684],[128,964829],[129,632877],[130,494431],[131,519502],[132,275141],[133,454417],[134,756220],[135,864458],[136,503963],[137,514245],[138,186500],[139,343818],[140,185842],[141,286529],[142,349057],[143,343660],[144,284367],[145,249763],[146,260990],[147,229774],[148,317470],[149,386471],[150,276165],[151,99043],[152,408897],[153,294138],[154,514554],[155,262019],[156,393822],[157,317542],[158,164828],[159,252874],[160,165809],[161,259739],[162,697974],[163,282839],[164,333047],[165,342889],[166,257819],[167,166024],[168,203417],[169,318481],[170,209117],[171,203090],[172,282366],[173,244756],[174,235343],[175,116971],[176,244721],[177,198611],[178,368513],[179,343397],[180,300286],[181,327578],[182,269622],[183,187692],[184,409141],[185,221472],[186,184199],[187,292155],[188,441175],[189,166809],[190,284120],[191,250387],[192,572111],[193,185295],[194,462426],[195,248351],[196,315852],[197,386523],[198,192980],[199,195775],[200,255244],[201,605211],[202,281024],[203,182473],[204,155434],[205,558264],[206,249535],[207,266588],[208,176469],[209,146848],[210,260668],[211,268978],[212,384599],[213,380657],[214,284281],[215,256826],[216,189631],[217,819633],[218,315580],[219,315287],[220,724734],[221,684933],[222,255663],[223,86018],[224,735518],[225,118259],[226,184973],[227,73992],[228,591795],[229,163637],[230,174501],[231,264618],[232,321994],[233,778863],[234,173799],[235,420892],[236,552304],[237,276254],[238,503298],[239,340476],[240,527855],[241,304392],[242,1199513],[243,144859],[244,345663],[245,137210],[246,200298],[247,498601],[248,284135],[249,1510866],[250,550857],[251,665707],[252,324697],[253,826467],[254,652210],[255,356140],[256,444543],[257,863125],[258,198705],[259,230393],[260,1421668],[261,325522],[262,554837],[263,758957],[264,332518],[265,858412],[266,670841],[267,825535],[268,582757],[269,308756],[270,338861],[271,967541],[272,1098934],[273,180951],[274,530215],[275,632548],[276,569777],[277,762318],[278,295562],[279,1013178],[280,438566],[281,1107082],[282,373426],[283,177727],[284,1034983],[285,212051],[286,176673],[287,239610],[288,324735],[289,1568982],[290,311328],[291,1985715],[292,284715],[293,327778],[294,1257433],[295,314863],[296,395518],[297,851404],[298,568489],[299,274221],[300,544160],[301,329120],[302,253164],[303,343268],[304,195418],[305,388229],[306,283858],[307,639673],[308,720938],[309,411802],[310,533118],[311,187238],[312,231221],[313,207951],[314,165582],[315,203838],[316,191127],[317,225804],[318,240567],[319,202272],[320,191746],[321,108764],[322,179135],[323,194139],[324,204856],[325,150326],[326,153942],[327,226329],[328,434553],[329,258312],[330,154940],[331,78365],[332,251287],[333,184991],[334,205444],[335,141477],[336,204851],[337,210116],[338,176831],[339,159805],[340,246534],[341,277228],[342,217787],[343,233690],[344,211059],[345,295489],[346,181427],[347,238506],[348,150566],[349,230620],[350,642083],[351,586193],[352,488018],[353,409058],[354,427470],[355,220168],[356,119629],[357,264036],[358,409063],[359,254694],[360,289630],[361,182491],[362,218159],[363,217147],[364,146605],[365,117088],[366,152571],[367,240011],[368,225943],[369,196422],[370,152215],[371,231378],[372,113400],[373,192669],[374,191573],[375,205491],[376,122095],[377,186621],[378,192403],[379,119103],[380,220767],[381,143911],[382,156141],[383,140722],[384,98575],[385,126035],[386,160230],[387,107324],[388,122458],[389,98106],[390,114880],[391,97552],[392,90032],[393,81724],[394,108995],[395,91551],[396,141101],[397,240815],[398,127851],[399,182257],[400,64850],[401,151867],[402,172200],[403,156323],[404,125611],[405,142032],[406,127189],[407,163430],[408,157807],[409,342754],[410,93093],[411,97409],[412,114166],[413,101691],[414,87832],[415,79618],[416,98612],[417,135422],[418,183526],[419,191844],[420,97171],[421,172968],[422,212725],[423,299658],[424,250521],[425,115755],[426,123865],[427,133268],[428,154091],[429,125014],[430,134081],[431,134621],[432,174239],[433,209857],[434,137638],[435,189215],[436,217328],[437,255832],[438,171852],[439,169187],[440,239660],[441,146849],[442,121331],[443,193888],[444,327437],[445,130324],[446,96512],[447,211880],[448,291648],[449,245764],[450,337252],[451,381017],[452,253659],[453,237986],[454,214730],[455,119644],[456,275441],[457,156906],[458,81233],[459,66885],[460,177676],[461,161933],[462,493156],[463,194711],[464,160220],[465,220173],[466,214276],[467,220173],[468,201558],[469,187681],[470,228378],[471,147341],[472,152169],[473,286267],[474,117757],[475,145958],[476,106914],[477,102492],[478,83005],[479,34605],[480,128444],[481,105066],[482,80915],[483,49999],[484,106485],[485,136172],[486,215595],[487,147460],[488,150076],[489,181601],[490,235247],[491,195815],[492,202854],[493,113014],[494,127022],[495,153655],[496,118452],[497,165877],[498,150455],[499,162607],[500,120605],[501,213058],[502,240266],[503,165909],[504,345475],[505,177213],[506,201668],[507,184075],[508,154688],[509,161497],[510,163215],[511,139536],[512,126646],[513,107547],[514,117374],[515,120363],[516,125496],[517,162863],[518,72652],[519,187488],[520,486474],[521,413493],[522,205767],[523,149414],[524,204177],[525,172653],[526,132027],[527,105944],[528,161115],[529,111952],[530,93562],[531,155929],[532,143641],[533,110284],[534,130230],[535,187697],[536,161651],[537,231124],[538,104073],[539,166419],[540,122171],[541,167776],[542,110304],[543,216609],[544,199578],[545,174885],[546,265120],[547,333408],[548,279348],[549,197892],[550,226665],[551,213235],[552,245474],[553,135591],[554,164160],[555,174251],[556,81422],[557,81422],[558,81422],[559,170742],[560,427595],[561,279475],[562,167687],[563,182686],[564,167063],[565,288746],[566,227439],[567,253269],[568,253269],[569,221413],[570,134085],[571,156669],[572,122007],[573,168865],[574,140899],[575,194643],[576,113964],[577,143466],[578,143651],[579,216110],[580,196044],[581,165006],[582,161007],[583,202688],[584,241164],[585,136808],[586,103027],[587,111083],[588,205943],[589,255414],[590,199003],[591,120436],[592,131086],[593,239319],[594,217357],[595,215937],[596,150728],[597,209598],[598,318533],[599,261321],[600,232752],[601,282645],[602,155958],[603,172939],[604,232916],[605,288999],[606,183598],[607,179840],[608,132637],[609,179855],[610,182557],[611,332169],[612,168111],[613,145454],[614,161008],[615,224593],[616,119675],[617,165121],[618,95558],[619,136570],[620,110813],[621,75049],[622,155577],[623,114477],[624,129893],[625,141366],[626,164604],[627,116826],[628,103280],[629,134392],[630,115516],[631,161088],[632,176011],[633,117559],[634,144914],[635,61011],[636,87667],[637,79784],[638,71207],[639,114733],[640,132933],[641,93685],[642,81317],[643,117503],[644,78191],[645,34335],[646,141371],[647,97030],[648,51161],[649,68743],[650,77465],[651,85059],[652,28058],[653,57310],[654,53662],[655,77919],[656,74009],[657,43923],[658,62715],[659,86990],[660,169056],[661,74922],[662,87107],[663,66689],[664,221345],[665,169647],[666,83727],[667,85285],[668,118033],[669,178927],[670,153300],[671,102476],[672,113101],[673,224840],[674,225787],[675,76104],[676,93539],[677,119796],[678,211978],[679,258781],[680,190191],[681,126478],[682,85472],[683,106525],[684,243615],[685,87260],[686,110462],[687,55349],[688,123238],[689,117175],[690,84228],[691,115680],[692,76403],[693,129450],[694,259985],[695,184106],[696,187433],[697,142970],[698,268901],[699,180678],[700,112391],[701,93864],[702,124432],[703,74035],[704,216832],[705,166385],[706,134479],[707,103476],[708,84894],[709,74608],[710,66025],[711,126312],[712,44124],[713,82510],[714,87067],[715,22193],[716,21094],[717,87843],[718,93002],[719,320811],[720,113922],[721,79492],[722,88895],[723,68170],[724,57467],[725,74967],[726,93245],[727,77483],[728,145411],[729,99901],[730,127014],[731,83073],[732,99045],[733,66518],[734,72693],[735,75664],[736,73412],[737,69005],[738,74636],[739,60072],[740,57210],[741,62535],[742,121851],[743,100333],[744,81148],[745,53899],[746,102170],[747,75689],[748,81347],[749,35136],[750,104116],[751,62180],[752,42893],[753,57172],[754,50276],[755,85130],[756,42381],[757,105122],[758,93284],[759,56629],[760,76784],[761,146767],[762,66154],[763,80172],[764,88588],[765,133410],[766,112257],[767,119142],[768,216696],[769,136178],[770,133504],[771,151787],[772,85568],[773,127620],[774,74996],[775,172158],[776,143000],[777,161579],[778,57519],[779,99264],[780,102712],[781,229561],[782,196804],[783,161073],[784,146829],[785,180143],[786,124691],[787,152173],[788,132155],[789,98310],[790,140150],[791,112274],[792,110567],[793,110239],[794,119330],[795,72818],[796,64749],[797,92169],[798,127508],[799,48136],[800,45794],[801,119879],[802,97678],[803,88213],[804,101876],[805,75855],[806,72013],[807,133283],[808,76546],[809,70690],[810,63694],[811,142630],[812,136709],[813,88248],[814,101476],[815,124669],[816,95489],[817,74145],[818,132497],[819,117628],[820,71991],[821,67267],[822,72379],[823,140835],[824,68218],[825,122896],[826,94095],[827,76515],[828,116081],[829,77105],[830,147459],[831,424364],[832,116080],[833,5081362],[834,173653],[835,795513],[836,125527],[837,74817],[838,703115],[839,101542],[840,447266],[841,80840],[842,462613],[843,211477],[844,635877],[845,890233],[846,100504],[847,121766],[848,129683],[849,55342],[850,167785],[851,165627],[852,92621],[853,122625],[854,87509],[855,347098],[856,74918],[857,120589],[858,108328],[859,144754],[860,155441],[861,101104],[862,95172],[863,75831],[864,74830],[865,126216],[866,58860],[867,79917],[868,95286],[869,165655],[870,107508],[871,75474],[872,238132],[873,68572],[874,55754],[875,98187],[876,88695],[877,138108],[878,47678],[879,38459],[880,66596],[881,72080],[882,67213],[883,162973],[884,128705],[885,102429],[886,98112],[887,69455],[888,74152],[889,148804],[890,54164],[891,59311],[892,31382],[893,97544],[894,21003],[895,61746],[896,48141],[897,98414],[898,62876],[899,115159],[900,63745],[901,55633],[902,70167],[903,57117],[904,23347],[905,34798],[906,39566],[907,39647],[908,46920],[909,74165],[910,108147],[911,34328],[912,68249],[913,56281],[914,204111],[915,120197],[916,146168],[917,87478],[918,96701],[919,129774],[920,105348],[921,71884],[922,122864],[923,71104],[924,171765],[925,252388],[926,77063],[927,131834],[928,78362],[929,76763],[930,170419],[931,83209],[932,148849],[933,132069],[934,112924],[935,184429],[936,104717],[937,105393],[938,282998],[939,206906],[940,177887],[941,77005],[942,72164],[943,77145],[944,112262],[945,171382],[946,132896],[947,71938],[948,79967],[949,145053],[950,142664],[951,125044],[952,81099],[953,165431],[954,82968],[955,93857],[956,128257],[957,93391],[958,139687],[959,23437],[960,45538],[961,126977],[962,54003],[963,90828],[964,121636],[965,143290],[966,70074],[967,78239],[968,50168],[969,62537],[970,66260],[971,123495],[972,142752],[973,69959],[974,82475],[975,91508],[976,97130],[977,97869],[978,54914],[979,117011],[980,68643],[981,56813],[982,119840],[983,182066],[984,138887],[985,127063],[986,137254],[987,154257],[988,82456],[989,100921],[990,159778],[991,24090],[992,105947],[993,56554],[994,16364],[995,143458],[996,135840],[997,82462],[998,74085],[999,144248],[1000,127686],[1001,158047],[1002,96100],[1003,48044],[1004,70588],[1005,103857],[1006,122321],[1007,126128],[1008,70721],[1009,130641],[1010,173880],[1011,89143],[1012,63276],[1013,154353],[1014,92368],[1015,51650],[1016,154123],[1017,46549],[1018,124964],[1019,68258],[1020,34884],[1021,53036],[1022,146556],[1023,58620],[1024,64874],[1025,62056],[1026,137121],[1027,105055],[1028,83912],[1029,77076],[1030,54116],[1031,80810],[1032,71773],[1033,75983],[1034,41718],[1035,154679],[1036,95875],[1037,77509],[1038,136945],[1039,171512],[1040,133802],[1041,153441],[1042,74280],[1043,68804],[1044,76515],[1045,118852],[1046,62639],[1047,73111],[1048,94899],[1049,142460],[1050,177479],[1051,109172],[1052,100145],[1053,90239],[1054,97669],[1055,0],[1056,0],[1057,90206],[1058,101690],[1059,67415],[1060,107240],[1061,19543],[1062,70023],[1063,80775],[1064,63114],[1065,98430],[1066,125213],[1067,65314],[1068,76332],[1069,94777],[1070,76823],[1071,32609],[1072,79238],[1073,58333],[1074,95254],[1075,94212],[1076,57339],[1077,135296],[1078,116992],[1079,101526],[1080,108157],[1081,146812],[1082,86062],[1083,256961],[1084,105129],[1085,108417],[1086,76964],[1087,107670],[1088,61126],[1089,46952],[1090,92402],[1091,66485],[1092,87032],[1093,116250],[1094,85834],[1095,83451],[1096,59006],[1097,112425],[1098,70123],[1099,85195],[1100,82488],[1101,33787],[1102,102172],[1103,55547],[1104,116025],[1105,97313],[1106,113495],[1107,113266],[1108,185062],[1109,142286],[1110,107209],[1111,140250],[1112,113136],[1113,101161],[1114,78683],[1115,98486],[1116,79537],[1117,102130],[1118,143299],[1119,80400],[1120,89043],[1121,69187],[1122,35701],[1123,53118],[1124,84625],[1125,62018],[1126,45258],[1127,84792],[1128,97099],[1129,109891],[1130,113874],[1131,30626],[1132,115119],[1133,30270],[1134,59300],[1135,37065],[1136,40918],[1137,127992],[1138,132779],[1139,152596],[1140,113764],[1141,48071],[1142,153170],[1143,141476],[1144,82962],[1145,121614],[1146,37869],[1147,100496],[1148,132290],[1149,58027],[1150,63494],[1151,64420],[1152,140292],[1153,179272],[1154,71115],[1155,81313],[1156,92432],[1157,55849],[1158,37892],[1159,80815],[1160,125398],[1161,36986],[1162,69542],[1163,115773],[1164,120316],[1165,69861],[1166,105411],[1167,50738],[1168,73569],[1169,103337],[1170,33901],[1171,48564],[1172,69488],[1173,162304],[1174,111724],[1175,89590],[1176,85468],[1177,36233],[1178,64324],[1179,58738],[1180,96813],[1181,40035],[1182,60103],[1183,148799],[1184,67007],[1185,86928],[1186,106892],[1187,97529],[1188,74653],[1189,63303],[1190,104498],[1191,50203],[1192,85484],[1193,58976],[1194,57180],[1195,109909],[1196,81324],[1197,73075],[1198,80754],[1199,173198],[1200,55030],[1201,55015],[1202,69000],[1203,121117],[1204,108466],[1205,119301],[1206,165875],[1207,137529],[1208,88990],[1209,55104],[1210,107644],[1211,89280],[1212,28263],[1213,30612],[1214,47977],[1215,56182],[1216,50392],[1217,87654],[1218,47295],[1219,105448],[1220,69784],[1221,97837],[1222,113236],[1223,51386],[1224,50571],[1225,65184],[1226,69359],[1227,61284],[1228,81151],[1229,76289],[1230,41879],[1231,105491],[1232,67850],[1233,52224],[1234,62265],[1235,29979],[1236,67919],[1237,68970],[1238,65778],[1239,72330],[1240,53981],[1241,54424],[1242,66534],[1243,56661],[1244,83691],[1245,82193],[1246,67478],[1247,50977],[1248,59861],[1249,75548],[1250,91899],[1251,110853],[1252,123452],[1253,188745],[1254,154433],[1255,383743],[1256,286694],[1257,359862],[1258,206241],[1259,331636],[1260,136159],[1261,154747],[1262,132368],[1263,243004],[1264,262837],[1265,278799],[1266,554159],[1267,298111],[1268,390327],[1269,395627],[1270,380191],[1271,307266],[1272,383284],[1273,253800],[1274,264709],[1275,162210],[1276,73697],[1277,128660],[1278,217657],[1279,364352],[1280,176857],[1281,222950],[1282,144011],[1283,123453],[1284,278232],[1285,112188],[1286,408118],[1287,245998],[1288,247256],[1289,157887],[1290,143906],[1291,161516],[1292,145207],[1293,99849],[1294,57610],[1295,51356],[1296,96744],[1297,179382],[1298,204868],[1299,126349],[1300,146125],[1301,153348],[1302,150564],[1303,128093],[1304,110462],[1305,71695],[1306,106934],[1307,88131],[1308,167126],[1309,229451],[1310,278544],[1311,258394],[1312,222838],[1313,174093],[1314,182959],[1315,185960],[1316,171258],[1317,271303],[1318,136837],[1319,151990],[1320,133106],[1321,219636],[1322,228976],[1323,229294],[1324,163935],[1325,231014],[1326,272701],[1327,187048],[1328,193017],[1329,208352],[1330,185617],[1331,222913],[1332,210184],[1333,216212],[1334,452547],[1335,105505],[1336,108943],[1337,152577],[1338,151087],[1339,112400],[1340,96191],[1341,124161],[1342,198049],[1343,140222],[1344,90318],[1345,119205],[1346,134662],[1347,134340],[1348,97801],[1349,141269],[1350,63295],[1351,167441],[1352,134367],[1353,130760],[1354,96236],[1355,118445],[1356,136570],[1357,92608],[1358,85960],[1359,117384],[1360,187659],[1361,63594],[1362,121306],[1363,166746],[1364,155226],[1365,168187],[1366,177641],[1367,121083],[1368,166239],[1369,104649],[1370,42527],[1371,105278],[1372,108889],[1373,152606],[1374,140623],[1375,77390],[1376,102758],[1377,87406],[1378,69793],[1379,67912],[1380,58417],[1381,89081],[1382,75924],[1383,42744],[1384,168738],[1385,112944],[1386,154696],[1387,107046],[1388,237382],[1389,71863],[1390,74341],[1391,99473],[1392,116726],[1393,108794],[1394,138911],[1395,127261],[1396,214121],[1397,166602],[1398,79728],[1399,236354],[1400,145592],[1401,148983],[1402,112132],[1403,68981],[1404,109857],[1405,63177],[1406,77422],[1407,159148],[1408,158889],[1409,79806],[1410,59360],[1411,73452],[1412,113405],[1413,116794],[1414,149218],[1415,77352],[1416,144833],[1417,166816],[1418,141828],[1419,152026],[1420,89092],[1421,142771],[1422,153166],[1423,95696],[1424,73673],[1425,118716],[1426,127510],[1427,226989],[1428,117133],[1429,97161],[1430,104832],[1431,153103],[1432,100167],[1433,87015],[1434,105591],[1435,419083],[1436,285489],[1437,291078],[1438,162143],[1439,102060],[1440,164562],[1441,74815],[1442,84790],[1443,136910],[1444,89786],[1445,87669],[1446,93643],[1447,158596],[1448,101485],[1449,98734],[1450,186276],[1451,208225],[1452,108801],[1453,198263],[1454,103318],[1455,86455],[1456,62490],[1457,99202],[1458,213871],[1459,150739],[1460,90107],[1461,159916],[1462,119132],[1463,118493],[1464,203772],[1465,207026],[1466,204117],[1467,56671],[1468,32581],[1469,65630],[1470,100809],[1471,87027],[1472,45409],[1473,143391],[1474,109301],[1475,114466],[1476,87992],[1477,76892],[1478,77803],[1479,104166],[1480,67459],[1481,141789],[1482,117182],[1483,152013],[1484,108001],[1485,105140],[1486,142003],[1487,123287],[1488,193619],[1489,152168],[1490,202134],[1491,157967],[1492,120993],[1493,128718],[1494,149382],[1495,90461],[1496,68663],[1497,147292],[1498,107130],[1499,49206],[1500,62697],[1501,80252],[1502,58960],[1503,60368],[1504,56223],[1505,106730],[1506,62033],[1507,138366],[1508,112324],[1509,202099],[1510,200756],[1511,186890],[1512,86617],[1513,80293],[1514,134369],[1515,67263],[1516,115542],[1517,159710],[1518,96557],[1519,174547],[1520,145409],[1521,246517],[1522,144255],[1523,206895],[1524,150516],[1525,62099],[1526,159584],[1527,177571],[1528,196441],[1529,193983],[1530,219177],[1531,108700],[1532,115641],[1533,104721],[1534,131780],[1535,261431],[1536,42191],[1537,107135],[1538,38522],[1539,183106],[1540,144651],[1541,77781],[1542,99528],[1543,81399],[1544,118271],[1545,144778],[1546,161351],[1547,175843],[1548,168971],[1549,90034],[1550,88576],[1551,72205],[1552,63268],[1553,170484],[1554,118990],[1555,95324],[1556,130875],[1557,147576],[1558,93374],[1559,141801],[1560,108379],[1561,226167],[1562,82165],[1563,131724],[1564,81973],[1565,38985],[1566,100273],[1567,130676],[1568,139973],[1569,118911],[1570,173481],[1571,77556],[1572,55426],[1573,99037],[1574,482894],[1575,48831],[1576,68395],[1577,77104],[1578,52511],[1579,133495],[1580,48184],[1581,44889],[1582,104227],[1583,115425],[1584,68803],[1585,140325],[1586,38079],[1587,121136],[1588,68987],[1589,87974],[1590,180402],[1591,84638],[1592,98166],[1593,104476],[1594,172746],[1595,93460],[1596,199438],[1597,148330],[1598,95124],[1599,100685],[1600,67209],[1601,50223],[1602,97595],[1603,84671],[1604,118117],[1605,86103],[1606,35299],[1607,71770],[1608,126218],[1609,137111],[1610,99469],[1611,152775],[1612,59035],[1613,70999],[1614,108206],[1615,83472],[1616,50600],[1617,93501],[1618,114426],[1619,132908],[1620,135921],[1621,77362],[1622,36325],[1623,67660],[1624,77113],[1625,113587],[1626,38308],[1627,44809],[1628,43932],[1629,51602],[1630,61345],[1631,50427],[1632,88863],[1633,54727],[1634,50040],[1635,75303],[1636,68112],[1637,46175],[1638,71353],[1639,56800],[1640,47707],[1641,25293],[1642,170999],[1643,59267],[1644,39783],[1645,109955],[1646,43288],[1647,56823],[1648,201778],[1649,65873],[1650,87891],[1651,54426],[1652,60195],[1653,89217],[1654,146014],[1655,141928],[1656,129463],[1657,128987],[1658,82058],[1659,119770],[1660,98536],[1661,78949],[1662,152149],[1663,91875],[1664,121338],[1665,136623],[1666,141524],[1667,71592],[1668,108872],[1669,76038],[1670,64000],[1671,77732],[1672,188938],[1673,87829],[1674,61926],[1675,140167],[1676,79226],[1677,46823],[1678,160600],[1679,97651],[1680,112822],[1681,91389],[1682,77292],[1683,89941],[1684,43767],[1685,67853],[1686,97273],[1687,89655],[1688,68919],[1689,70663],[1690,154418],[1691,107094],[1692,68498],[1693,112005],[1694,72069],[1695,93905],[1696,85352],[1697,116776],[1698,122863],[1699,86459],[1700,205578],[1701,99133],[1702,97084],[1703,156552],[1704,74544],[1705,271884],[1706,179502],[1707,107668],[1708,135545],[1709,138892],[1710,73416],[1711,96070],[1712,84507],[1713,181353],[1714,126643],[1715,146773],[1716,95713],[1717,138530],[1718,106990],[1719,137003],[1720,84114],[1721,88398],[1722,67776],[1723,69673],[1724,86376],[1725,72714],[1726,41631],[1727,48123],[1728,96500],[1729,73099],[1730,65990],[1731,64631],[1732,48839],[1733,82081],[1734,101551],[1735,80628],[1736,61985],[1737,54372],[1738,79837],[1739,80945],[1740,168235],[1741,136290],[1742,84833],[1743,129665],[1744,125657],[1745,175696],[1746,72296],[1747,76782],[1748,122151],[1749,58371],[1750,80273],[1751,61964],[1752,58879],[1753,47765],[1754,154405],[1755,145060],[1756,133370],[1757,113640],[1758,126609],[1759,60927],[1760,86942],[1761,139585],[1762,158873],[1763,74773],[1764,79362],[1765,168263],[1766,181000],[1767,114972],[1768,276796],[1769,122763],[1770,210654],[1771,120371],[1772,248120],[1773,264350],[1774,154163],[1775,158572],[1776,95340],[1777,199185],[1778,125470],[1779,67266],[1780,138515],[1781,128234],[1782,249531],[1783,201555],[1784,66239],[1785,61533],[1786,94172],[1787,109054],[1788,82344],[1789,60231],[1790,113226],[1791,428313],[1792,144069],[1793,121597],[1794,66045],[1795,108847],[1796,116844],[1797,135120],[1798,74582],[1799,68097],[1800,107946],[1801,101881],[1802,87285],[1803,57695],[1804,78337],[1805,59679],[1806,51594],[1807,98566],[1808,199755],[1809,149416],[1810,97822],[1811,160691],[1812,53371],[1813,131800],[1814,115713],[1815,139666],[1816,91927],[1817,159497],[1818,115905],[1819,95841],[1820,51890],[1821,78855],[1822,65137],[1823,94283],[1824,86106],[1825,66964],[1826,54224],[1827,85249],[1828,91563],[1829,142571],[1830,63044],[1831,71596],[1832,122256],[1833,103578],[1834,61602],[1835,62148],[1836,82558],[1837,121821],[1838,148099],[1839,97617],[1840,101167],[1841,120469],[1842,145168],[1843,139159],[1844,91942],[1845,114277],[1846,139636],[1847,73978],[1848,99338],[1849,103217],[1850,165622],[1851,113958],[1852,75863],[1853,120857],[1854,174743],[1855,78825],[1856,82620],[1857,125690],[1858,110093],[1859,127251],[1860,151314],[1861,68236],[1862,89476],[1863,68303],[1864,82682],[1865,133047],[1866,69266],[1867,93457],[1868,101278],[1869,64360],[1870,71972],[1871,46334],[1872,124132],[1873,288285],[1874,166649],[1875,110586],[1876,133781],[1877,134627],[1878,109415],[1879,99779],[1880,95562],[1881,70877],[1882,79538],[1883,92490],[1884,46422],[1885,68752],[1886,58800],[1887,59772],[1888,26970],[1889,63399],[1890,71302],[1891,40431],[1892,59448],[1893,52265],[1894,42043],[1895,56635],[1896,45712],[1897,78758],[1898,84719],[1899,85725],[1900,42792],[1901,64217],[1902,41284],[1903,55101],[1904,133441],[1905,71571],[1906,76614],[1907,92519],[1908,89332],[1909,82034],[1910,147254],[1911,122478],[1912,129940],[1913,124514],[1914,106218],[1915,140846],[1916,116875],[1917,138883],[1918,154357],[1919,98129],[1920,86529],[1921,187462],[1922,216406],[1923,134663],[1924,66760],[1925,85173],[1926,95243],[1927,117117],[1928,154002],[1929,250794],[1930,162093],[1931,123283],[1932,125333],[1933,94090],[1934,81613],[1935,120351],[1936,99383],[1937,77273],[1938,128178],[1939,138876],[1940,69528],[1941,336062],[1942,90727],[1943,218863],[1944,123616],[1945,104397],[1946,47468],[1947,70867],[1948,132553],[1949,111129],[1950,99614],[1951,93090],[1952,96127],[1953,155570],[1954,153162],[1955,65915],[1956,97786],[1957,92096],[1958,108716],[1959,57311],[1960,68037],[1961,108606],[1962,127679],[1963,72068],[1964,147886],[1965,140306],[1966,205960],[1967,130720],[1968,131258],[1969,76499],[1970,144969],[1971,129188],[1972,137925],[1973,146250],[1974,202401],[1975,335626],[1976,107068],[1977,141553],[1978,142936],[1979,64743],[1980,56954],[1981,71898],[1982,82803],[1983,74054],[1984,60306],[1985,63041],[1986,96425],[1987,107150],[1988,99812],[1989,74707],[1990,89900],[1991,101238],[1992,72753],[1993,145194],[1994,106312],[1995,73726],[1996,93723],[1997,137408],[1998,93620],[1999,186242],[2000,153225],[2001,116573],[2002,180203],[2003,118663],[2004,47232],[2005,60631],[2006,189956],[2007,117454],[2008,99013],[2009,38786],[2010,79446],[2011,46728],[2012,67385],[2013,70779],[2014,144776],[2015,85494],[2016,109632],[2017,89985],[2018,117274],[2019,119593],[2020,57659],[2021,77860],[2022,58324],[2023,136955],[2024,75389],[2025,97187],[2026,165246],[2027,121741],[2028,146414],[2029,88324],[2030,88319],[2031,125169],[2032,37000],[2033,86032],[2034,133988],[2035,122011],[2036,196181],[2037,184765],[2038,195527],[2039,437757],[2040,217473],[2041,132358],[2042,110234],[2043,93777],[2044,59332],[2045,170810],[2046,117173],[2047,97743],[2048,119938],[2049,378472],[2050,171538],[2051,57600],[2052,125533],[2053,84192],[2054,138633],[2055,115558],[2056,51379],[2057,40639],[2058,70850],[2059,31805],[2060,86688],[2061,96304],[2062,213305],[2063,134744],[2064,141512],[2065,198326],[2066,163959],[2067,36960],[2068,149164],[2069,82190],[2070,232042],[2071,103090],[2072,81837],[2073,142450],[2074,41188],[2075,94035],[2076,137361],[2077,113791],[2078,125417],[2079,54126],[2080,32395],[2081,37587],[2082,103835],[2083,32625],[2084,137875],[2085,148974],[2086,96150],[2087,22481],[2088,107503],[2089,321374],[2090,69067],[2091,38397],[2092,43220],[2093,98799],[2094,85240],[2095,90313],[2096,60821],[2097,60662],[2098,56764],[2099,124953],[2100,45897],[2101,455019],[2102,95826],[2103,91131],[2104,101013],[2105,109706],[2106,108394],[2107,129279],[2108,139902],[2109,87140],[2110,26128],[2111,145501],[2112,87144],[2113,87016],[2114,134459],[2115,134642],[2116,138506],[2117,76488],[2118,120964],[2119,72199],[2120,144413],[2121,101808],[2122,33427],[2123,77566],[2124,89804],[2125,90226],[2126,28954],[2127,100732],[2128,99966],[2129,296836],[2130,69484],[2131,46482],[2132,208058],[2133,85517],[2134,166075],[2135,122370],[2136,98207],[2137,44408],[2138,47520],[2139,58739],[2140,71286],[2141,46758],[2142,68675],[2143,85651],[2144,38754],[2145,172647],[2146,60406],[2147,65586],[2148,57486],[2149,53237],[2150,104160],[2151,97738],[2152,5074],[2153,127784],[2154,41604],[2155,31168],[2156,22339],[2157,49517],[2158,83938],[2159,102991],[2160,32456],[2161,89828],[2162,89430],[2163,52119],[2164,66331],[2165,253684],[2166,221408],[2167,99131],[2168,60392],[2169,101216],[2170,57658],[2171,90523],[2172,41327],[2173,43397],[2174,103771],[2175,180231],[2176,113642],[2177,211712],[2178,155339],[2179,93891],[2180,124122],[2181,28067],[2182,99645],[2183,138385],[2184,137007],[2185,68835],[2186,99677],[2187,41916],[2188,67620],[2189,159517],[2190,106503],[2191,190495],[2192,78009],[2193,273973],[2194,108399],[2195,120739],[2196,124992],[2197,131833],[2198,263773],[2199,108063],[2200,196027],[2201,158243],[2202,109286],[2203,111143],[2204,157015],[2205,102830],[2206,85984],[2207,108923],[2208,100960],[2209,124952],[2210,83782],[2211,277079],[2212,95255],[2213,132141],[2214,91138],[2215,82213],[2216,32733],[2217,120369],[2218,146460],[2219,69482],[2220,39343],[2221,91297],[2222,79607],[2223,110561],[2224,98447],[2225,48149],[2226,97601],[2227,111486],[2228,159599],[2229,63379],[2230,174085],[2231,202873],[2232,91285],[2233,34230],[2234,43927],[2235,53873],[2236,36368],[2237,52964],[2238,34163],[2239,72872],[2240,69542],[2241,101996],[2242,97272],[2243,116039],[2244,76493],[2245,68679],[2246,107914],[2247,84867],[2248,126084],[2249,84994],[2250,99884],[2251,147701],[2252,115709],[2253,144329],[2254,44305],[2255,44293],[2256,200090],[2257,87037],[2258,155162],[2259,51642],[2260,99260],[2261,108663],[2262,144814],[2263,70047],[2264,38156],[2265,115349],[2266,145743],[2267,85882],[2268,30638],[2269,33515],[2270,127599],[2271,91082],[2272,25419],[2273,107919],[2274,69824],[2275,138982],[2276,278768],[2277,141457],[2278,168126],[2279,30808],[2280,88702],[2281,185810],[2282,264872],[2283,132299],[2284,59587],[2285,97144],[2286,128716],[2287,155597],[2288,107013],[2289,63725],[2290,47851],[2291,121618],[2292,139692],[2293,134359],[2294,156933],[2295,60703],[2296,80441],[2297,125877],[2298,48248],[2299,44466],[2300,35801],[2301,35643],[2302,218225],[2303,146837],[2304,120569],[2305,130347],[2306,124204],[2307,53188],[2308,120455],[2309,96053],[2310,138176],[2311,121580],[2312,135585],[2313,45148],[2314,197670],[2315,119887],[2316,141746],[2317,127882],[2318,91867],[2319,95180],[2320,137615],[2321,206424],[2322,99851],[2323,300572],[2324,436229],[2325,161451],[2326,69341],[2327,163090],[2328,169512],[2329,84918],[2330,102482],[2331,88233],[2332,162731],[2333,153097],[2334,106378],[2335,111853],[2336,93454],[2337,116029],[2338,111760],[2339,35763],[2340,73511],[2341,45663],[2342,30888],[2343,85004],[2344,49397],[2345,408351],[2346,42489],[2347,78495],[2348,116775],[2349,113947],[2350,183778],[2351,174773],[2352,192014],[2353,147460],[2354,146781],[2355,196122],[2356,167379],[2357,175364],[2358,96400],[2359,111938],[2360,609082],[2361,194539],[2362,143969],[2363,188264],[2364,112455],[2365,56914],[2366,131533],[2367,254992],[2368,186648],[2369,87238],[2370,124409],[2371,124469],[2372,99789],[2373,66874],[2374,106764],[2375,38296],[2376,105667],[2377,78741],[2378,67921],[2379,106737],[2380,99718],[2381,177063],[2382,63168],[2383,128520],[2384,152559],[2385,103956],[2386,136132],[2387,73741],[2388,519520],[2389,195948],[2390,100365],[2391,225526],[2392,149787],[2393,353447],[2394,309061],[2395,65835],[2396,133546],[2397,146668],[2398,63550],[2399,134168],[2400,99982],[2401,95234],[2402,113689],[2403,110737],[2404,114486],[2405,82573],[2406,58069],[2407,52087],[2408,74028],[2409,93399],[2410,158203],[2411,103316],[2412,27569],[2413,70190],[2414,93348],[2415,83031],[2416,26240],[2417,78875],[2418,204230],[2419,166956],[2420,125707],[2421,35480],[2422,60868],[2423,148275],[2424,125920],[2425,79792],[2426,137035],[2427,96197],[2428,38453],[2429,196560],[2430,113225],[2431,224955],[2432,97205],[2433,113754],[2434,146404],[2435,151480],[2436,119717],[2437,107785],[2438,45946],[2439,141352],[2440,90141],[2441,67606],[2442,136938],[2443,117182],[2444,165298],[2445,177453],[2446,71393],[2447,107491],[2448,97788],[2449,47461],[2450,111147],[2451,117882],[2452,158912],[2453,162017],[2454,145848],[2455,61091],[2456,140633],[2457,148193],[2458,190123],[2459,145719],[2460,131455],[2461,79874],[2462,106224],[2463,163865],[2464,67995],[2465,74013],[2466,74867],[2467,97606],[2468,124604],[2469,141973],[2470,106476],[2471,312863],[2472,153460],[2473,108492],[2474,79351],[2475,281997],[2476,171782],[2477,127124],[2478,154817],[2479,295198],[2480,121921],[2481,96057],[2482,95054],[2483,148499],[2484,147637],[2485,50887],[2486,37423],[2487,131934],[2488,73592],[2489,121666],[2490,200393],[2491,59472],[2492,19455],[2493,66530],[2494,50684],[2495,80647],[2496,32872],[2497,62975],[2498,87328],[2499,114545],[2500,91733],[2501,67576],[2502,104218],[2503,129715],[2504,37116],[2505,148803],[2506,135054],[2507,107253],[2508,77827],[2509,104032],[2510,94505],[2511,93735],[2512,89732],[2513,70003],[2514,42794],[2515,83530],[2516,146679],[2517,31771],[2518,91307],[2519,32703],[2520,89747],[2521,89369],[2522,118968],[2523,101018],[2524,105812],[2525,117920],[2526,115987],[2527,93104],[2528,55458],[2529,109048],[2530,86160],[2531,113399],[2532,58584],[2533,92269],[2534,218004],[2535,117423],[2536,153815],[2537,290651],[2538,84789],[2539,148784],[2540,129565],[2541,207575],[2542,197167],[2543,91282],[2544,74070],[2545,149920],[2546,139333],[2547,162835],[2548,61314],[2549,164457],[2550,97503],[2551,227438],[2552,405453],[2553,157879],[2554,88958],[2555,65750],[2556,85623],[2557,41037],[2558,258348],[2559,53732],[2560,71388],[2561,209686],[2562,194428],[2563,143285],[2564,122895],[2565,234569],[2566,231821],[2567,61176],[2568,193296],[2569,63606],[2570,95817],[2571,105284],[2572,194756],[2573,118673],[2574,101043],[2575,152549],[2576,157665],[2577,61546],[2578,399796],[2579,187229],[2580,94224],[2581,90216],[2582,129587],[2583,30560],[2584,96240],[2585,172225],[2586,94966],[2587,140575],[2588,138159],[2589,110789],[2590,102523],[2591,74766],[2592,27695],[2593,110126],[2594,94130],[2595,62189],[2596,63275],[2597,112734],[2598,109883],[2599,677345],[2600,75473],[2601,94819],[2602,91343],[2603,79255],[2604,85155],[2605,65886],[2606,72804],[2607,104654],[2608,108241],[2609,177975],[2610,123974],[2611,139518],[2612,161937],[2613,1286909],[2614,4667113],[2615,911704],[2616,1134395],[2617,1451845],[2618,1291736],[2619,2017639],[2620,2789646],[2621,1290104],[2622,1040781],[2623,258399],[2624,656494],[2625,1284732],[2626,1513927],[2627,672967],[2628,1270075],[2629,822087],[2630,333439],[2631,562651],[2632,1455169],[2633,753239],[2634,1106423],[2635,1078475],[2636,381492],[2637,1242668],[2638,1101830],[2639,560857],[2640,1315275],[2641,774130],[2642,1118191],[2643,1285676],[2644,648026],[2645,1096073],[2646,916893],[2647,726659],[2648,878756],[2649,549258],[2650,760714],[2651,742561],[2652,496971],[2653,716421],[2654,663548],[2655,731750],[2656,1041926],[2657,1129516],[2658,1179137],[2659,698899],[2660,358411],[2661,2162204],[2662,664756],[2663,414632],[2664,514827],[2665,390123],[2666,816347],[2667,821764],[2668,1899132],[2669,863963],[2670,560088],[2671,690984],[2672,623202],[2673,545770],[2674,690233],[2675,302892],[2676,723312],[2677,736081],[2678,2447882],[2679,6531108],[2680,1551079],[2681,889805],[2682,1443195],[2683,718922],[2684,1179172],[2685,1173939],[2686,2851142],[2687,554526],[2688,603139],[2689,817430],[2690,652799],[2691,1023391],[2692,1471247],[2693,943707],[2694,1360046],[2695,586516],[2696,1199017],[2697,1260478],[2698,1455048],[2699,3389408],[2700,898519],[2701,417390],[2702,1268850],[2703,771315],[2704,572276],[2705,813532],[2706,1302416],[2707,829619],[2708,1235887],[2709,985331],[2710,847381],[2711,942737],[2712,971573],[2713,2489884],[2714,1966640],[2715,1012164],[2716,562616],[2717,917181],[2718,1012364],[2719,438374],[2720,529436],[2721,1229174],[2722,1018011],[2723,729859],[2724,467462],[2725,4669553],[2726,830896],[2727,99324],[2728,275118],[2729,576008],[2730,355589],[2731,1006468],[2732,1266280],[2733,1168082],[2734,84337]];
var summaryData = [[,7.0000],[13,8.2500],[26,7.9100],[39,9.4500],[52,8.6800],[65,9.4700],[78,9.4360],[91,9.5550],[104,9.5700],[117,10.0800],[130,10.5900],[143,10.0350],[156,9.9100],[169,10.1200],[182,10.1050],[195,10.1800],[208,10.4050],[221,10.1350],[234,10.3150],[247,10.2250],[260,10.0100],[273,10.3550],[286,11.4400],[299,12.0350],[312,12.4300],[325,12.2500],[338,12.1400],[351,10.7500],[364,12.4350],[377,12.7700],[390,12.7350],[403,13.2800],[416,13.1450],[429,12.9250],[442,13.2200],[455,12.5150],[468,12.8700],[481,13.0000],[494,13.5500],[507,13.3350],[520,13.3700],[533,13.6200],[546,14.7000],[559,15.1250],[572,16.4350],[585,17.2250],[598,17.7800],[611,17.0850],[624,17.1950],[637,16.6950],[650,16.1700],[663,15.8700],[676,15.2750],[689,15.3700],[702,16.0650],[715,16.1500],[728,17.0000],[741,17.2400],[754,17.9100],[767,16.2150],[780,16.8950],[793,17.1000],[806,16.7600],[819,16.8800],[832,17.9500],[845,16.2500],[858,15.7250],[871,15.6950],[884,15.3500],[897,15.5400],[910,15.2500],[923,14.5050],[936,14.5050],[949,14.0550],[962,13.7100],[975,14.0200],[988,13.6400],[1001,13.9250],[1014,14.7750],[1027,15.3550],[1040,15.8800],[1053,15.9750],[1066,16.6950],[1079,17.6500],[1092,17.3800],[1105,17.1000],[1118,16.0700],[1131,16.5450],[1144,16.3450],[1157,16.4450],[1170,16.5000],[1183,16.3350],[1196,16.3350],[1209,17.1250],[1222,17.1600],[1235,16.7400],[1248,16.7850],[1261,14.2950],[1274,10.6700],[1287,12.5000],[1300,10.9500],[1313,11.4400],[1326,13.5300],[1339,11.9400],[1352,12.4100],[1365,11.2900],[1378,11.6900],[1391,12.5200],[1404,11.5600],[1417,12.0800],[1430,12.0000],[1443,14.3000],[1456,13.8100],[1469,14.2200],[1482,14.1300],[1495,13.3000],[1508,13.7200],[1521,14.4500],[1534,13.7600],[1547,13.4700],[1560,15.0300],[1573,14.2450],[1586,14.3100],[1599,13.9650],[1612,12.9800],[1625,13.9150],[1638,13.6450],[1651,13.3500],[1664,14.9300],[1677,14.4150],[1690,15.1250],[1703,13.9600],[1716,12.7300],[1729,14.4450],[1742,14.7850],[1755,15.2300],[1768,14.6300],[1781,14.1650],[1794,14.6100],[1807,14.7700],[1820,13.2950],[1833,14.0350],[1846,13.9000],[1859,11.9400],[1872,12.4000],[1885,12.7400],[1898,12.2350],[1911,11.6850],[1924,10.6000],[1937,10.9150],[1950,12.3200],[1963,12.3300],[1976,12.1100],[1989,12.7750],[2002,14.1300],[2015,14.0950],[2028,14.6850],[2041,14.6550],[2054,15.0500],[2067,15.2900],[2080,15.0950],[2093,14.4700],[2106,14.4950],[2119,14.5400],[2132,14.5400],[2145,13.9850],[2158,14.4850],[2171,14.0050],[2184,13.9700],[2197,13.5700],[2210,15.1600],[2223,16.1800],[2236,16.4400],[2249,16.8800],[2262,16.4000],[2275,17.0500],[2288,17.9700],[2301,18.2000],[2314,17.4200],[2327,17.3400],[2340,17.7400],[2353,18.5400],[2366,18.8200],[2379,19.0400],[2392,16.6300],[2405,17.8100],[2418,18.8000],[2431,19.7600],[2444,20.5000],[2457,20.1200],[2470,20.0400],[2483,19.7800],[2496,20.1800],[2509,20.0600],[2522,21.6600],[2535,21.5200],[2548,21.7000],[2561,22.3600],[2574,21.5400],[2587,22.8800],[2600,23.9000],[2613,2.2740],[2626,2.2875],[2639,23.5300],[2652,25.1300],[2665,24.7400],[2678,23.2400],[2691,22.7500],[2704,23.8600],[2717,22.8700],[2730,23.4500]];
var flagData = [];