var jsonData = [{date:'Junio 02, 2003',close:16.8667,volume:2536313},{date:'Junio 03, 2003',close:16.8667,volume:1396051},{date:'Junio 04, 2003',close:16.8667,volume:2088261},{date:'Junio 05, 2003',close:16.8667,volume:3486869},{date:'Junio 06, 2003',close:16.8667,volume:2116139},{date:'Junio 09, 2003',close:16.8667,volume:743021},{date:'Junio 10, 2003',close:16.8667,volume:1713579},{date:'Junio 11, 2003',close:16.8667,volume:2408833},{date:'Junio 12, 2003',close:16.8667,volume:1555712},{date:'Junio 13, 2003',close:16.8667,volume:1572633},{date:'Junio 16, 2003',close:16.8667,volume:1779085},{date:'Junio 17, 2003',close:16.8667,volume:1607970},{date:'Junio 18, 2003',close:16.8667,volume:2047553},{date:'Junio 19, 2003',close:16.8667,volume:1775483},{date:'Junio 20, 2003',close:16.8667,volume:2899434},{date:'Junio 23, 2003',close:16.8667,volume:1736408},{date:'Junio 24, 2003',close:16.8667,volume:2050554},{date:'Junio 25, 2003',close:16.8667,volume:777017},{date:'Junio 26, 2003',close:16.8667,volume:1090817},{date:'Junio 27, 2003',close:16.8667,volume:1834366},{date:'Junio 30, 2003',close:16.8667,volume:2965112},{date:'Julio 01, 2003',close:16.8667,volume:3119693},{date:'Julio 02, 2003',close:16.8667,volume:1407060},{date:'Julio 03, 2003',close:16.8667,volume:2006997},{date:'Julio 04, 2003',close:16.8667,volume:1387510},{date:'Julio 07, 2003',close:16.8667,volume:2217937},{date:'Julio 08, 2003',close:16.8667,volume:1058701},{date:'Julio 09, 2003',close:16.8667,volume:888282},{date:'Julio 10, 2003',close:16.8667,volume:1363314},{date:'Julio 11, 2003',close:16.8667,volume:1445606},{date:'Julio 14, 2003',close:16.8667,volume:1257675},{date:'Julio 15, 2003',close:16.8667,volume:1112846},{date:'Julio 16, 2003',close:16.8667,volume:1686145},{date:'Julio 17, 2003',close:16.8667,volume:1252725},{date:'Julio 18, 2003',close:16.8667,volume:1679902},{date:'Julio 21, 2003',close:16.8667,volume:1170190},{date:'Julio 22, 2003',close:16.8667,volume:1096644},{date:'Julio 23, 2003',close:16.8667,volume:1355585},{date:'Julio 24, 2003',close:16.8667,volume:1500091},{date:'Julio 25, 2003',close:16.8667,volume:1277828},{date:'Julio 28, 2003',close:16.8667,volume:718373},{date:'Julio 29, 2003',close:16.8667,volume:1143471},{date:'Julio 30, 2003',close:16.8667,volume:855285},{date:'Julio 31, 2003',close:16.8667,volume:2365982},{date:'Agosto 01, 2003',close:16.8667,volume:951955},{date:'Agosto 04, 2003',close:16.8667,volume:962883},{date:'Agosto 05, 2003',close:16.8667,volume:435143},{date:'Agosto 06, 2003',close:16.8667,volume:1415927},{date:'Agosto 07, 2003',close:16.8667,volume:1332216},{date:'Agosto 08, 2003',close:16.8667,volume:572792},{date:'Agosto 11, 2003',close:16.8667,volume:476770},{date:'Agosto 12, 2003',close:16.8667,volume:682668},{date:'Agosto 13, 2003',close:16.8667,volume:826682},{date:'Agosto 14, 2003',close:16.8667,volume:806604},{date:'Agosto 18, 2003',close:16.8667,volume:795122},{date:'Agosto 19, 2003',close:16.8667,volume:865558},{date:'Agosto 20, 2003',close:16.8667,volume:574583},{date:'Agosto 21, 2003',close:16.8667,volume:1046576},{date:'Agosto 22, 2003',close:16.8667,volume:913577},{date:'Agosto 25, 2003',close:16.8667,volume:708934},{date:'Agosto 26, 2003',close:16.8667,volume:867617},{date:'Agosto 27, 2003',close:16.8667,volume:986415},{date:'Agosto 28, 2003',close:16.8667,volume:1082654},{date:'Agosto 29, 2003',close:16.8667,volume:1927174},{date:'Septiembre 01, 2003',close:16.8667,volume:834538},{date:'Septiembre 02, 2003',close:16.8667,volume:1390667},{date:'Septiembre 03, 2003',close:16.8667,volume:6238615},{date:'Septiembre 04, 2003',close:16.8667,volume:857040},{date:'Septiembre 05, 2003',close:16.8667,volume:1065961},{date:'Septiembre 08, 2003',close:16.8667,volume:735437},{date:'Septiembre 09, 2003',close:16.8667,volume:1146791},{date:'Septiembre 10, 2003',close:16.8667,volume:1498533},{date:'Septiembre 11, 2003',close:16.8667,volume:745486},{date:'Septiembre 12, 2003',close:16.8667,volume:1048711},{date:'Septiembre 15, 2003',close:16.8667,volume:960532},{date:'Septiembre 16, 2003',close:16.8667,volume:1016681},{date:'Septiembre 17, 2003',close:16.8667,volume:1087227},{date:'Septiembre 18, 2003',close:16.8667,volume:1512668},{date:'Septiembre 19, 2003',close:16.8667,volume:1489234},{date:'Septiembre 22, 2003',close:16.8667,volume:2086537},{date:'Septiembre 23, 2003',close:16.8667,volume:3069273},{date:'Septiembre 24, 2003',close:16.8667,volume:4075878},{date:'Septiembre 25, 2003',close:16.8667,volume:1075465},{date:'Septiembre 26, 2003',close:16.8667,volume:929891},{date:'Septiembre 29, 2003',close:16.8667,volume:783663},{date:'Septiembre 30, 2003',close:16.8667,volume:2046167},{date:'Octubre 01, 2003',close:16.8667,volume:1211581},{date:'Octubre 02, 2003',close:16.8667,volume:1648241},{date:'Octubre 03, 2003',close:16.8667,volume:1407424},{date:'Octubre 06, 2003',close:16.8667,volume:811530},{date:'Octubre 07, 2003',close:16.8667,volume:1189165},{date:'Octubre 08, 2003',close:16.8667,volume:951863},{date:'Octubre 09, 2003',close:16.8667,volume:1279213},{date:'Octubre 10, 2003',close:16.8667,volume:1025937},{date:'Octubre 13, 2003',close:16.8667,volume:537026},{date:'Octubre 14, 2003',close:16.8667,volume:799780},{date:'Octubre 15, 2003',close:16.8667,volume:856176},{date:'Octubre 16, 2003',close:16.8667,volume:1378452},{date:'Octubre 17, 2003',close:16.8667,volume:1402755},{date:'Octubre 20, 2003',close:16.8667,volume:723863},{date:'Octubre 21, 2003',close:16.8667,volume:708923},{date:'Octubre 22, 2003',close:16.8667,volume:773273},{date:'Octubre 23, 2003',close:16.8667,volume:1097670},{date:'Octubre 24, 2003',close:16.8667,volume:496215},{date:'Octubre 27, 2003',close:16.8667,volume:693403},{date:'Octubre 28, 2003',close:16.8667,volume:827399},{date:'Octubre 29, 2003',close:16.8667,volume:424781},{date:'Octubre 30, 2003',close:16.8667,volume:1096712},{date:'Octubre 31, 2003',close:16.8667,volume:3305802},{date:'Noviembre 03, 2003',close:16.8667,volume:5470304},{date:'Noviembre 04, 2003',close:16.8667,volume:1344914},{date:'Noviembre 05, 2003',close:16.8667,volume:607192},{date:'Noviembre 06, 2003',close:16.8667,volume:4033708},{date:'Noviembre 07, 2003',close:16.8667,volume:1181593},{date:'Noviembre 10, 2003',close:16.8667,volume:8304990},{date:'Noviembre 11, 2003',close:16.8667,volume:1759549},{date:'Noviembre 12, 2003',close:16.8667,volume:1803114},{date:'Noviembre 13, 2003',close:16.8667,volume:4525192},{date:'Noviembre 14, 2003',close:16.8667,volume:1458783},{date:'Noviembre 17, 2003',close:16.8667,volume:7671507},{date:'Noviembre 18, 2003',close:16.8667,volume:1169620},{date:'Noviembre 19, 2003',close:16.8667,volume:1106558},{date:'Noviembre 20, 2003',close:16.8667,volume:1078401},{date:'Noviembre 21, 2003',close:16.8667,volume:1352265},{date:'Noviembre 24, 2003',close:16.8667,volume:1223037},{date:'Noviembre 25, 2003',close:16.8667,volume:1865243},{date:'Noviembre 26, 2003',close:16.8667,volume:604649},{date:'Noviembre 27, 2003',close:16.8667,volume:370762},{date:'Noviembre 28, 2003',close:16.8667,volume:950012},{date:'Diciembre 01, 2003',close:16.8667,volume:931084},{date:'Diciembre 02, 2003',close:16.8667,volume:937884},{date:'Diciembre 03, 2003',close:16.8667,volume:646710},{date:'Diciembre 04, 2003',close:16.8667,volume:1020383},{date:'Diciembre 05, 2003',close:16.8667,volume:743467},{date:'Diciembre 09, 2003',close:16.8667,volume:1422153},{date:'Diciembre 10, 2003',close:16.8667,volume:1222293},{date:'Diciembre 11, 2003',close:16.8667,volume:590764},{date:'Diciembre 12, 2003',close:16.8667,volume:866965},{date:'Diciembre 15, 2003',close:16.8667,volume:803951},{date:'Diciembre 16, 2003',close:16.8667,volume:1077867},{date:'Diciembre 17, 2003',close:16.8667,volume:1501257},{date:'Diciembre 18, 2003',close:16.8667,volume:1250399},{date:'Diciembre 19, 2003',close:16.8667,volume:1953744},{date:'Diciembre 22, 2003',close:16.8667,volume:1486076},{date:'Diciembre 23, 2003',close:16.8667,volume:1466153},{date:'Diciembre 29, 2003',close:16.8667,volume:2253365},{date:'Diciembre 30, 2003',close:16.8667,volume:2449774},{date:'Enero 02, 2004',close:16.8667,volume:1124604},{date:'Enero 05, 2004',close:16.8667,volume:838806},{date:'Enero 07, 2004',close:16.8667,volume:1444245},{date:'Enero 08, 2004',close:16.8667,volume:523726},{date:'Enero 09, 2004',close:16.8667,volume:988279},{date:'Enero 12, 2004',close:16.8667,volume:1218170},{date:'Enero 13, 2004',close:16.8667,volume:1418405},{date:'Enero 14, 2004',close:16.8667,volume:1127869},{date:'Enero 15, 2004',close:16.8667,volume:744043},{date:'Enero 16, 2004',close:16.8667,volume:883791},{date:'Enero 19, 2004',close:16.8667,volume:846260},{date:'Enero 20, 2004',close:16.8667,volume:561659},{date:'Enero 21, 2004',close:16.8667,volume:1315672},{date:'Enero 22, 2004',close:16.8667,volume:781156},{date:'Enero 23, 2004',close:16.8667,volume:486795},{date:'Enero 26, 2004',close:16.8667,volume:1098888},{date:'Enero 27, 2004',close:16.8667,volume:1033267},{date:'Enero 28, 2004',close:16.8667,volume:1064239},{date:'Enero 29, 2004',close:16.8667,volume:443534},{date:'Enero 30, 2004',close:16.8667,volume:1694748},{date:'Febrero 02, 2004',close:16.8667,volume:1127049},{date:'Febrero 03, 2004',close:16.8667,volume:996368},{date:'Febrero 04, 2004',close:16.8667,volume:847291},{date:'Febrero 05, 2004',close:16.8667,volume:1098458},{date:'Febrero 06, 2004',close:16.8667,volume:862788},{date:'Febrero 09, 2004',close:16.8667,volume:785045},{date:'Febrero 10, 2004',close:16.8667,volume:942252},{date:'Febrero 11, 2004',close:16.8667,volume:711207},{date:'Febrero 12, 2004',close:16.8667,volume:1040987},{date:'Febrero 13, 2004',close:16.8667,volume:837071},{date:'Febrero 16, 2004',close:16.8667,volume:463055},{date:'Febrero 17, 2004',close:16.8667,volume:1564504},{date:'Febrero 18, 2004',close:16.8667,volume:738242},{date:'Febrero 19, 2004',close:16.8667,volume:561948},{date:'Febrero 20, 2004',close:16.8667,volume:892592},{date:'Febrero 23, 2004',close:16.8667,volume:646462},{date:'Febrero 24, 2004',close:16.8667,volume:795372},{date:'Febrero 25, 2004',close:16.8667,volume:701041},{date:'Febrero 26, 2004',close:16.8667,volume:718680},{date:'Febrero 27, 2004',close:16.8667,volume:1346640},{date:'Marzo 01, 2004',close:16.8667,volume:1054379},{date:'Marzo 02, 2004',close:16.8667,volume:710798},{date:'Marzo 03, 2004',close:16.8667,volume:823902},{date:'Marzo 04, 2004',close:16.8667,volume:670213},{date:'Marzo 05, 2004',close:16.8667,volume:602589},{date:'Marzo 08, 2004',close:16.8667,volume:560532},{date:'Marzo 09, 2004',close:16.8667,volume:713862},{date:'Marzo 10, 2004',close:16.8667,volume:1341544},{date:'Marzo 11, 2004',close:16.8667,volume:1820233},{date:'Marzo 12, 2004',close:16.8667,volume:1451727},{date:'Marzo 15, 2004',close:16.8667,volume:2235961},{date:'Marzo 16, 2004',close:16.8667,volume:1966514},{date:'Marzo 17, 2004',close:16.8667,volume:1869171},{date:'Marzo 18, 2004',close:16.8667,volume:1152661},{date:'Marzo 19, 2004',close:16.8667,volume:757449},{date:'Marzo 22, 2004',close:16.8667,volume:1053327},{date:'Marzo 23, 2004',close:16.8667,volume:1278631},{date:'Marzo 24, 2004',close:16.8667,volume:988321},{date:'Marzo 25, 2004',close:16.8667,volume:1545073},{date:'Marzo 26, 2004',close:16.8667,volume:656475},{date:'Marzo 29, 2004',close:16.8667,volume:1113433},{date:'Marzo 30, 2004',close:16.8667,volume:961059},{date:'Marzo 31, 2004',close:16.8667,volume:2276928},{date:'Abril 01, 2004',close:16.8667,volume:1965623},{date:'Abril 02, 2004',close:16.8667,volume:1689547},{date:'Abril 05, 2004',close:16.8667,volume:1156452},{date:'Abril 06, 2004',close:16.8667,volume:2536359},{date:'Abril 07, 2004',close:16.8667,volume:1838596},{date:'Abril 08, 2004',close:16.8667,volume:1815330},{date:'Abril 13, 2004',close:16.8667,volume:3246982},{date:'Abril 14, 2004',close:16.8667,volume:1879075},{date:'Abril 15, 2004',close:16.8667,volume:1551173},{date:'Abril 16, 2004',close:16.8667,volume:1854637},{date:'Abril 19, 2004',close:16.8667,volume:891944},{date:'Abril 20, 2004',close:16.8667,volume:910706},{date:'Abril 21, 2004',close:16.8667,volume:1121261},{date:'Abril 22, 2004',close:16.8667,volume:763481},{date:'Abril 23, 2004',close:16.8667,volume:439508},{date:'Abril 26, 2004',close:16.8667,volume:913073},{date:'Abril 27, 2004',close:16.8667,volume:528879},{date:'Abril 28, 2004',close:16.8667,volume:5701011},{date:'Abril 29, 2004',close:16.8667,volume:2302788},{date:'Abril 30, 2004',close:16.8667,volume:6833101},{date:'Mayo 03, 2004',close:16.8667,volume:3956411},{date:'Mayo 04, 2004',close:16.8667,volume:1413868},{date:'Mayo 05, 2004',close:16.8667,volume:1802038},{date:'Mayo 06, 2004',close:16.8667,volume:2508470},{date:'Mayo 07, 2004',close:16.8667,volume:5443453},{date:'Mayo 10, 2004',close:16.8667,volume:4447765},{date:'Mayo 11, 2004',close:16.8667,volume:977772},{date:'Mayo 12, 2004',close:16.8667,volume:1241495},{date:'Mayo 13, 2004',close:16.8667,volume:28102842},{date:'Mayo 14, 2004',close:16.8667,volume:666617},{date:'Mayo 17, 2004',close:16.8667,volume:1228402},{date:'Mayo 18, 2004',close:16.8667,volume:743874},{date:'Mayo 19, 2004',close:16.8667,volume:680466},{date:'Mayo 20, 2004',close:16.8667,volume:509540},{date:'Mayo 21, 2004',close:16.8667,volume:1785677},{date:'Mayo 24, 2004',close:16.8667,volume:1185173},{date:'Mayo 25, 2004',close:16.8667,volume:1203906},{date:'Mayo 26, 2004',close:16.8667,volume:1119113},{date:'Mayo 27, 2004',close:16.8667,volume:704500},{date:'Mayo 28, 2004',close:16.8667,volume:1313873},{date:'Mayo 31, 2004',close:16.8667,volume:1310769},{date:'Junio 01, 2004',close:16.8667,volume:1211787},{date:'Junio 02, 2004',close:16.8667,volume:1464014},{date:'Junio 03, 2004',close:16.8667,volume:964068},{date:'Junio 04, 2004',close:16.8667,volume:942417},{date:'Junio 07, 2004',close:16.8667,volume:972922},{date:'Junio 08, 2004',close:16.8667,volume:903077},{date:'Junio 09, 2004',close:16.8667,volume:1008874},{date:'Junio 10, 2004',close:16.8667,volume:1536033},{date:'Junio 11, 2004',close:16.8667,volume:1017303},{date:'Junio 14, 2004',close:16.8667,volume:1077475},{date:'Junio 15, 2004',close:16.8667,volume:920742},{date:'Junio 16, 2004',close:16.8667,volume:578574},{date:'Junio 17, 2004',close:16.8667,volume:900111},{date:'Junio 18, 2004',close:16.8667,volume:842193},{date:'Junio 21, 2004',close:16.8667,volume:742047},{date:'Junio 22, 2004',close:16.8667,volume:417547},{date:'Junio 23, 2004',close:16.8667,volume:1064637},{date:'Junio 24, 2004',close:16.8667,volume:1120160},{date:'Junio 25, 2004',close:16.8667,volume:952995},{date:'Junio 28, 2004',close:16.8667,volume:782284},{date:'Junio 29, 2004',close:16.8667,volume:725165},{date:'Junio 30, 2004',close:16.8667,volume:1415245},{date:'Julio 05, 2004',close:11.2952,volume:425348},{date:'Julio 06, 2004',close:11.2667,volume:720821},{date:'Julio 08, 2004',close:11.2952,volume:572066},{date:'Julio 09, 2004',close:11.2857,volume:720704},{date:'Julio 13, 2004',close:11.4000,volume:342492},{date:'Julio 14, 2004',close:11.3048,volume:1089762},{date:'Julio 15, 2004',close:11.2952,volume:818267},{date:'Julio 16, 2004',close:11.3333,volume:533046},{date:'Julio 19, 2004',close:11.3524,volume:614060},{date:'Julio 20, 2004',close:11.5238,volume:1181906},{date:'Julio 21, 2004',close:11.3714,volume:1029607},{date:'Julio 22, 2004',close:11.4286,volume:1034947},{date:'Julio 23, 2004',close:11.3810,volume:987642},{date:'Julio 26, 2004',close:11.3524,volume:1353444},{date:'Julio 27, 2004',close:11.4476,volume:1050263},{date:'Julio 28, 2004',close:11.4476,volume:1365750},{date:'Julio 29, 2004',close:11.5238,volume:832918},{date:'Julio 30, 2004',close:11.5905,volume:1130604},{date:'Agosto 02, 2004',close:11.5714,volume:1375835},{date:'Agosto 03, 2004',close:11.8857,volume:1728666},{date:'Agosto 04, 2004',close:11.7333,volume:876477},{date:'Agosto 05, 2004',close:11.8762,volume:547466},{date:'Agosto 06, 2004',close:11.8095,volume:1059360},{date:'Agosto 09, 2004',close:11.8095,volume:1323191},{date:'Agosto 10, 2004',close:11.8762,volume:1136239},{date:'Agosto 11, 2004',close:11.9238,volume:1558930},{date:'Agosto 12, 2004',close:11.8381,volume:1159174},{date:'Agosto 13, 2004',close:11.6571,volume:910104},{date:'Agosto 17, 2004',close:11.6571,volume:969232},{date:'Agosto 18, 2004',close:11.7143,volume:860433},{date:'Agosto 19, 2004',close:11.7905,volume:356245},{date:'Agosto 20, 2004',close:11.6857,volume:441411},{date:'Agosto 23, 2004',close:11.8286,volume:368289},{date:'Agosto 24, 2004',close:11.8381,volume:462815},{date:'Agosto 25, 2004',close:11.8476,volume:305609},{date:'Agosto 26, 2004',close:11.9429,volume:313898},{date:'Agosto 27, 2004',close:11.9714,volume:365091},{date:'Agosto 30, 2004',close:12.0762,volume:684681},{date:'Agosto 31, 2004',close:12.1619,volume:1295953},{date:'Septiembre 01, 2004',close:12.2095,volume:500284},{date:'Septiembre 02, 2004',close:12.2476,volume:864571},{date:'Septiembre 03, 2004',close:12.5714,volume:1784405},{date:'Septiembre 06, 2004',close:12.5714,volume:972957},{date:'Septiembre 07, 2004',close:12.5810,volume:922628},{date:'Septiembre 08, 2004',close:12.6667,volume:1028442},{date:'Septiembre 09, 2004',close:12.6476,volume:786702},{date:'Septiembre 10, 2004',close:12.5333,volume:806194},{date:'Septiembre 13, 2004',close:12.6667,volume:931896},{date:'Septiembre 14, 2004',close:12.6952,volume:335518},{date:'Septiembre 15, 2004',close:12.7333,volume:761045},{date:'Septiembre 16, 2004',close:12.7905,volume:677424},{date:'Septiembre 17, 2004',close:12.7905,volume:791026},{date:'Septiembre 20, 2004',close:12.7714,volume:1078142},{date:'Septiembre 21, 2004',close:12.7238,volume:594962},{date:'Septiembre 22, 2004',close:12.5238,volume:2414472},{date:'Septiembre 23, 2004',close:12.2476,volume:2050824},{date:'Septiembre 24, 2004',close:12.4286,volume:851302},{date:'Septiembre 27, 2004',close:12.3333,volume:1045086},{date:'Septiembre 28, 2004',close:12.3524,volume:1408390},{date:'Septiembre 29, 2004',close:12.4286,volume:1111116},{date:'Septiembre 30, 2004',close:12.3619,volume:1247146},{date:'Octubre 01, 2004',close:12.6381,volume:1165451},{date:'Octubre 04, 2004',close:12.5714,volume:1291043},{date:'Octubre 05, 2004',close:12.5524,volume:592286},{date:'Octubre 06, 2004',close:12.5524,volume:1495203},{date:'Octubre 07, 2004',close:12.4762,volume:1954263},{date:'Octubre 08, 2004',close:12.4762,volume:593127},{date:'Octubre 11, 2004',close:12.3810,volume:657760},{date:'Octubre 13, 2004',close:12.3333,volume:1216542},{date:'Octubre 14, 2004',close:12.2667,volume:1011372},{date:'Octubre 15, 2004',close:12.1714,volume:1388750},{date:'Octubre 18, 2004',close:12.1810,volume:1545089},{date:'Octubre 19, 2004',close:12.1619,volume:1313632},{date:'Octubre 20, 2004',close:12.2000,volume:1075594},{date:'Octubre 21, 2004',close:12.3048,volume:1246062},{date:'Octubre 22, 2004',close:12.3810,volume:954023},{date:'Octubre 25, 2004',close:12.2476,volume:3698972},{date:'Octubre 26, 2004',close:12.2667,volume:1961871},{date:'Octubre 27, 2004',close:12.3429,volume:1776682},{date:'Octubre 28, 2004',close:12.3143,volume:1899288},{date:'Octubre 29, 2004',close:12.0667,volume:1735878},{date:'Noviembre 02, 2004',close:12.1333,volume:6809383},{date:'Noviembre 03, 2004',close:12.1714,volume:1834531},{date:'Noviembre 04, 2004',close:12.2857,volume:1444443},{date:'Noviembre 05, 2004',close:12.2857,volume:813548},{date:'Noviembre 08, 2004',close:12.3048,volume:593361},{date:'Noviembre 09, 2004',close:12.3333,volume:735748},{date:'Noviembre 10, 2004',close:12.2952,volume:980381},{date:'Noviembre 11, 2004',close:12.4952,volume:1130053},{date:'Noviembre 12, 2004',close:12.4857,volume:1132799},{date:'Noviembre 15, 2004',close:12.4286,volume:993825},{date:'Noviembre 16, 2004',close:12.4476,volume:852814},{date:'Noviembre 17, 2004',close:12.5714,volume:1165476},{date:'Noviembre 18, 2004',close:12.5048,volume:2403732},{date:'Noviembre 19, 2004',close:12.4667,volume:589794},{date:'Noviembre 22, 2004',close:12.4952,volume:1340244},{date:'Noviembre 23, 2004',close:12.4952,volume:678504},{date:'Noviembre 24, 2004',close:12.8381,volume:2146809},{date:'Noviembre 25, 2004',close:12.9524,volume:2355581},{date:'Noviembre 26, 2004',close:12.8952,volume:596471},{date:'Noviembre 29, 2004',close:12.9524,volume:543598},{date:'Noviembre 30, 2004',close:12.8381,volume:1708953},{date:'Diciembre 01, 2004',close:12.8476,volume:892469},{date:'Diciembre 02, 2004',close:12.8286,volume:1457948},{date:'Diciembre 03, 2004',close:12.9048,volume:428462},{date:'Diciembre 07, 2004',close:12.8190,volume:547872},{date:'Diciembre 09, 2004',close:12.8857,volume:1089681},{date:'Diciembre 10, 2004',close:12.8952,volume:956216},{date:'Diciembre 13, 2004',close:12.8952,volume:676373},{date:'Diciembre 14, 2004',close:12.9810,volume:1277225},{date:'Diciembre 15, 2004',close:12.9429,volume:845477},{date:'Diciembre 16, 2004',close:12.9333,volume:1081094},{date:'Diciembre 17, 2004',close:12.9429,volume:2083985},{date:'Diciembre 20, 2004',close:13.0667,volume:616776},{date:'Diciembre 21, 2004',close:13.1143,volume:374924},{date:'Diciembre 22, 2004',close:13.1429,volume:5014924},{date:'Diciembre 23, 2004',close:13.1619,volume:546350},{date:'Diciembre 27, 2004',close:13.2000,volume:779077},{date:'Diciembre 28, 2004',close:13.2190,volume:299940},{date:'Diciembre 29, 2004',close:13.3810,volume:783267},{date:'Diciembre 30, 2004',close:13.3333,volume:855254},{date:'Enero 03, 2005',close:13.3905,volume:361139},{date:'Enero 04, 2005',close:13.4095,volume:661928},{date:'Enero 05, 2005',close:13.3714,volume:1003319},{date:'Enero 07, 2005',close:13.3143,volume:1706553},{date:'Enero 10, 2005',close:13.3905,volume:548536},{date:'Enero 11, 2005',close:13.3905,volume:716601},{date:'Enero 12, 2005',close:13.4476,volume:921382},{date:'Enero 13, 2005',close:13.6095,volume:605186},{date:'Enero 14, 2005',close:13.7048,volume:416331},{date:'Enero 17, 2005',close:13.8095,volume:513854},{date:'Enero 18, 2005',close:13.8857,volume:820918},{date:'Enero 19, 2005',close:13.9524,volume:1345673},{date:'Enero 20, 2005',close:13.9524,volume:1221892},{date:'Enero 21, 2005',close:13.8571,volume:1678011},{date:'Enero 24, 2005',close:13.7048,volume:1476987},{date:'Enero 25, 2005',close:13.7524,volume:789468},{date:'Enero 26, 2005',close:13.8857,volume:665544},{date:'Enero 27, 2005',close:14.1333,volume:665963},{date:'Enero 28, 2005',close:14.1333,volume:1102693},{date:'Enero 31, 2005',close:14.3048,volume:1163617},{date:'Febrero 01, 2005',close:14.4190,volume:778079},{date:'Febrero 02, 2005',close:14.5143,volume:519482},{date:'Febrero 03, 2005',close:14.7714,volume:1596282},{date:'Febrero 04, 2005',close:15.0381,volume:1188381},{date:'Febrero 07, 2005',close:15.0095,volume:1715860},{date:'Febrero 08, 2005',close:15.0190,volume:1210628},{date:'Febrero 09, 2005',close:15.0667,volume:903085},{date:'Febrero 10, 2005',close:15.0857,volume:500051},{date:'Febrero 11, 2005',close:15.1905,volume:583300},{date:'Febrero 14, 2005',close:15.2762,volume:582662},{date:'Febrero 15, 2005',close:15.3333,volume:597441},{date:'Febrero 16, 2005',close:15.3429,volume:738305},{date:'Febrero 17, 2005',close:15.3429,volume:667073},{date:'Febrero 18, 2005',close:15.3238,volume:2494160},{date:'Febrero 21, 2005',close:15.1429,volume:3269370},{date:'Febrero 22, 2005',close:14.9333,volume:6196382},{date:'Febrero 23, 2005',close:14.9429,volume:1165985},{date:'Febrero 24, 2005',close:14.7333,volume:1103523},{date:'Febrero 25, 2005',close:14.9524,volume:790025},{date:'Febrero 28, 2005',close:14.7429,volume:1769231},{date:'Marzo 01, 2005',close:14.7810,volume:819838},{date:'Marzo 02, 2005',close:14.6857,volume:1783104},{date:'Marzo 03, 2005',close:14.5524,volume:1000567},{date:'Marzo 04, 2005',close:14.8381,volume:1572867},{date:'Marzo 07, 2005',close:14.7619,volume:1381139},{date:'Marzo 08, 2005',close:14.7619,volume:606670},{date:'Marzo 09, 2005',close:14.5333,volume:3192838},{date:'Marzo 10, 2005',close:14.2476,volume:1718882},{date:'Marzo 11, 2005',close:14.2286,volume:1018360},{date:'Marzo 14, 2005',close:14.1905,volume:493663},{date:'Marzo 15, 2005',close:14.2381,volume:769758},{date:'Marzo 16, 2005',close:14.0857,volume:918186},{date:'Marzo 17, 2005',close:14.3238,volume:1008224},{date:'Marzo 18, 2005',close:14.4571,volume:1569244},{date:'Marzo 21, 2005',close:14.4286,volume:837677},{date:'Marzo 22, 2005',close:14.4571,volume:564597},{date:'Marzo 23, 2005',close:14.3619,volume:1138491},{date:'Marzo 24, 2005',close:14.4190,volume:457884},{date:'Marzo 29, 2005',close:14.4667,volume:780749},{date:'Marzo 30, 2005',close:14.3619,volume:813650},{date:'Marzo 31, 2005',close:14.3429,volume:603226},{date:'Abril 01, 2005',close:14.3905,volume:514151},{date:'Abril 04, 2005',close:14.2381,volume:1404734},{date:'Abril 05, 2005',close:14.3048,volume:675280},{date:'Abril 06, 2005',close:14.4857,volume:814987},{date:'Abril 07, 2005',close:14.5524,volume:934599},{date:'Abril 08, 2005',close:14.6381,volume:1248514},{date:'Abril 11, 2005',close:14.6381,volume:811873},{date:'Abril 12, 2005',close:14.6190,volume:639398},{date:'Abril 13, 2005',close:14.8571,volume:768070},{date:'Abril 15, 2005',close:14.7429,volume:3781752},{date:'Abril 18, 2005',close:14.5333,volume:4520472},{date:'Abril 19, 2005',close:14.6000,volume:7818930},{date:'Abril 20, 2005',close:14.4000,volume:1066334},{date:'Abril 21, 2005',close:14.4000,volume:1788983},{date:'Abril 22, 2005',close:14.3905,volume:339209},{date:'Abril 25, 2005',close:14.3238,volume:2740419},{date:'Abril 26, 2005',close:14.1333,volume:1211226},{date:'Abril 27, 2005',close:13.9524,volume:1234141},{date:'Abril 28, 2005',close:13.9143,volume:1094107},{date:'Abril 29, 2005',close:13.9905,volume:645818},{date:'Mayo 02, 2005',close:14.3048,volume:700837},{date:'Mayo 03, 2005',close:14.4190,volume:943012},{date:'Mayo 04, 2005',close:14.5048,volume:979350},{date:'Mayo 05, 2005',close:14.4667,volume:501696},{date:'Mayo 06, 2005',close:14.5714,volume:402569},{date:'Mayo 09, 2005',close:14.5238,volume:548696},{date:'Mayo 10, 2005',close:14.4190,volume:552776},{date:'Mayo 11, 2005',close:14.5714,volume:617855},{date:'Mayo 12, 2005',close:14.6952,volume:550515},{date:'Mayo 13, 2005',close:14.6857,volume:585176},{date:'Mayo 16, 2005',close:14.6952,volume:413916},{date:'Mayo 17, 2005',close:14.6095,volume:987024},{date:'Mayo 18, 2005',close:14.9905,volume:1270499},{date:'Mayo 19, 2005',close:14.9333,volume:652433},{date:'Mayo 20, 2005',close:14.8857,volume:457073},{date:'Mayo 23, 2005',close:14.8095,volume:673511},{date:'Mayo 24, 2005',close:14.8762,volume:683930},{date:'Mayo 25, 2005',close:14.8952,volume:504750},{date:'Mayo 26, 2005',close:14.9048,volume:601939},{date:'Mayo 27, 2005',close:14.8095,volume:849341},{date:'Mayo 30, 2005',close:14.9524,volume:517665},{date:'Mayo 31, 2005',close:14.9333,volume:1496964},{date:'Junio 01, 2005',close:15.2857,volume:1685400},{date:'Junio 02, 2005',close:15.4286,volume:1186493},{date:'Junio 03, 2005',close:15.6857,volume:1775930},{date:'Junio 06, 2005',close:15.6190,volume:721763},{date:'Junio 07, 2005',close:15.9238,volume:1311824},{date:'Junio 08, 2005',close:15.8095,volume:790157},{date:'Junio 09, 2005',close:16.0095,volume:1289937},{date:'Junio 10, 2005',close:16.3048,volume:1513351},{date:'Junio 13, 2005',close:16.3714,volume:949709},{date:'Junio 14, 2005',close:16.4190,volume:882888},{date:'Junio 15, 2005',close:16.3333,volume:873577},{date:'Junio 16, 2005',close:16.3238,volume:844870},{date:'Junio 17, 2005',close:16.3905,volume:1000682},{date:'Junio 20, 2005',close:16.3238,volume:438538},{date:'Junio 21, 2005',close:16.3619,volume:974385},{date:'Junio 22, 2005',close:16.4476,volume:926011},{date:'Junio 23, 2005',close:16.4190,volume:819805},{date:'Junio 24, 2005',close:16.4000,volume:679326},{date:'Junio 27, 2005',close:16.4190,volume:1227690},{date:'Junio 28, 2005',close:16.5333,volume:1208358},{date:'Junio 29, 2005',close:17.1524,volume:1392613},{date:'Junio 30, 2005',close:17.3333,volume:1703732},{date:'Julio 01, 2005',close:17.7143,volume:1223579},{date:'Julio 04, 2005',close:17.7429,volume:1053379},{date:'Julio 05, 2005',close:17.8095,volume:646896},{date:'Julio 06, 2005',close:17.8095,volume:1226769},{date:'Julio 07, 2005',close:17.4857,volume:2238982},{date:'Julio 08, 2005',close:17.8857,volume:1297242},{date:'Julio 11, 2005',close:18.3333,volume:1127907},{date:'Julio 12, 2005',close:18.3143,volume:1051967},{date:'Julio 13, 2005',close:18.1810,volume:1616197},{date:'Julio 14, 2005',close:18.4095,volume:1961070},{date:'Julio 15, 2005',close:18.2381,volume:1266713},{date:'Julio 18, 2005',close:18.3143,volume:1225544},{date:'Julio 19, 2005',close:18.3524,volume:1067817},{date:'Julio 20, 2005',close:18.3048,volume:855849},{date:'Julio 21, 2005',close:18.2762,volume:959623},{date:'Julio 22, 2005',close:18.3238,volume:582278},{date:'Julio 25, 2005',close:18.2286,volume:485633},{date:'Julio 26, 2005',close:18.2571,volume:628765},{date:'Julio 27, 2005',close:18.2381,volume:982664},{date:'Julio 28, 2005',close:18.2476,volume:709812},{date:'Julio 29, 2005',close:18.2952,volume:849032},{date:'Agosto 01, 2005',close:18.2190,volume:476302},{date:'Agosto 02, 2005',close:18.2286,volume:390840},{date:'Agosto 03, 2005',close:18.1905,volume:1383702},{date:'Agosto 04, 2005',close:18.1714,volume:1557803},{date:'Agosto 05, 2005',close:18.1333,volume:1296439},{date:'Agosto 08, 2005',close:18.3143,volume:812403},{date:'Agosto 09, 2005',close:18.2286,volume:813472},{date:'Agosto 10, 2005',close:18.3905,volume:1007799},{date:'Agosto 11, 2005',close:18.3333,volume:705307},{date:'Agosto 12, 2005',close:18.2381,volume:907450},{date:'Agosto 15, 2005',close:18.2381,volume:1703250},{date:'Agosto 16, 2005',close:18.2286,volume:587235},{date:'Agosto 17, 2005',close:18.1333,volume:1042803},{date:'Agosto 18, 2005',close:18.1048,volume:619004},{date:'Agosto 19, 2005',close:18.1429,volume:1137875},{date:'Agosto 22, 2005',close:18.2190,volume:325650},{date:'Agosto 23, 2005',close:18.1429,volume:616224},{date:'Agosto 24, 2005',close:18.1238,volume:668854},{date:'Agosto 25, 2005',close:18.0952,volume:817552},{date:'Agosto 26, 2005',close:18.0000,volume:1110714},{date:'Agosto 29, 2005',close:18.1714,volume:399614},{date:'Agosto 30, 2005',close:18.2286,volume:1020574},{date:'Agosto 31, 2005',close:18.3810,volume:596960},{date:'Septiembre 01, 2005',close:18.7905,volume:1294605},{date:'Septiembre 02, 2005',close:18.7619,volume:900600},{date:'Septiembre 05, 2005',close:19.1238,volume:618662},{date:'Septiembre 06, 2005',close:19.0095,volume:1248319},{date:'Septiembre 07, 2005',close:19.0095,volume:609449},{date:'Septiembre 08, 2005',close:19.0095,volume:819410},{date:'Septiembre 09, 2005',close:19.2667,volume:569214},{date:'Septiembre 12, 2005',close:19.2762,volume:786863},{date:'Septiembre 13, 2005',close:19.2476,volume:975018},{date:'Septiembre 14, 2005',close:19.3905,volume:851737},{date:'Septiembre 15, 2005',close:19.4190,volume:672566},{date:'Septiembre 16, 2005',close:20.1143,volume:1688409},{date:'Septiembre 19, 2005',close:20.4667,volume:1793379},{date:'Septiembre 20, 2005',close:20.6095,volume:990996},{date:'Septiembre 21, 2005',close:20.7619,volume:738516},{date:'Septiembre 22, 2005',close:21.0381,volume:1708887},{date:'Septiembre 23, 2005',close:20.8381,volume:2227225},{date:'Septiembre 26, 2005',close:20.8190,volume:2482650},{date:'Septiembre 27, 2005',close:20.7429,volume:1350876},{date:'Septiembre 28, 2005',close:20.9524,volume:1239658},{date:'Septiembre 29, 2005',close:20.8476,volume:677860},{date:'Septiembre 30, 2005',close:20.9048,volume:973630},{date:'Octubre 03, 2005',close:20.9048,volume:1402158},{date:'Octubre 04, 2005',close:21.0095,volume:823251},{date:'Octubre 05, 2005',close:20.8857,volume:742327},{date:'Octubre 06, 2005',close:20.8095,volume:1248528},{date:'Octubre 07, 2005',close:20.8476,volume:562342},{date:'Octubre 10, 2005',close:21.3429,volume:1880089},{date:'Octubre 11, 2005',close:21.8571,volume:1259169},{date:'Octubre 12, 2005',close:21.5619,volume:746396},{date:'Octubre 13, 2005',close:21.0476,volume:1767390},{date:'Octubre 14, 2005',close:20.9619,volume:1126952},{date:'Octubre 17, 2005',close:20.6286,volume:1122807},{date:'Octubre 18, 2005',close:20.2286,volume:1239938},{date:'Octubre 19, 2005',close:19.6476,volume:1851893},{date:'Octubre 20, 2005',close:19.4571,volume:1857865},{date:'Octubre 21, 2005',close:19.4000,volume:1314154},{date:'Octubre 24, 2005',close:19.7619,volume:1831486},{date:'Octubre 25, 2005',close:20.0000,volume:1463487},{date:'Octubre 26, 2005',close:19.9524,volume:563124},{date:'Octubre 27, 2005',close:19.7143,volume:1412101},{date:'Octubre 28, 2005',close:19.1619,volume:2229149},{date:'Octubre 31, 2005',close:19.6952,volume:1743070},{date:'Noviembre 01, 2005',close:19.7143,volume:397693},{date:'Noviembre 02, 2005',close:19.5905,volume:0},{date:'Noviembre 03, 2005',close:19.8857,volume:1003717},{date:'Noviembre 04, 2005',close:19.9048,volume:1102792},{date:'Noviembre 07, 2005',close:19.8190,volume:819941},{date:'Noviembre 08, 2005',close:19.8095,volume:736496},{date:'Noviembre 09, 2005',close:19.8095,volume:814844},{date:'Noviembre 10, 2005',close:19.7333,volume:885116},{date:'Noviembre 11, 2005',close:19.7333,volume:1739379},{date:'Noviembre 14, 2005',close:19.7333,volume:1159240},{date:'Noviembre 15, 2005',close:19.6286,volume:1082977},{date:'Noviembre 16, 2005',close:19.2952,volume:1107212},{date:'Noviembre 17, 2005',close:19.3905,volume:288890},{date:'Noviembre 18, 2005',close:19.7714,volume:625068},{date:'Noviembre 21, 2005',close:19.6857,volume:0},{date:'Noviembre 22, 2005',close:19.6381,volume:331777},{date:'Noviembre 23, 2005',close:19.7143,volume:748783},{date:'Noviembre 24, 2005',close:19.5714,volume:490934},{date:'Noviembre 25, 2005',close:19.7619,volume:578787},{date:'Noviembre 28, 2005',close:19.6857,volume:648025},{date:'Noviembre 29, 2005',close:19.6667,volume:954826},{date:'Noviembre 30, 2005',close:19.4286,volume:1260860},{date:'Diciembre 01, 2005',close:19.8000,volume:861906},{date:'Diciembre 02, 2005',close:19.8286,volume:733213},{date:'Diciembre 05, 2005',close:19.5524,volume:12126810},{date:'Diciembre 06, 2005',close:19.4857,volume:1523317},{date:'Diciembre 07, 2005',close:19.1429,volume:938023},{date:'Diciembre 08, 2005',close:19.1238,volume:667827},{date:'Diciembre 09, 2005',close:19.0952,volume:1818872},{date:'Diciembre 12, 2005',close:19.1429,volume:644651},{date:'Diciembre 13, 2005',close:19.1333,volume:801170},{date:'Diciembre 14, 2005',close:18.6857,volume:1593836},{date:'Diciembre 15, 2005',close:18.4000,volume:1955668},{date:'Diciembre 16, 2005',close:18.2190,volume:0},{date:'Diciembre 19, 2005',close:18.6571,volume:2298307},{date:'Diciembre 20, 2005',close:18.6190,volume:1103805},{date:'Diciembre 21, 2005',close:18.7429,volume:0},{date:'Diciembre 22, 2005',close:18.7619,volume:0},{date:'Diciembre 23, 2005',close:18.8286,volume:0},{date:'Diciembre 27, 2005',close:18.8190,volume:1025735},{date:'Diciembre 28, 2005',close:18.7810,volume:0},{date:'Diciembre 29, 2005',close:18.6381,volume:0},{date:'Diciembre 30, 2005',close:18.3714,volume:3410519},{date:'Enero 02, 2006',close:18.5143,volume:520933},{date:'Enero 03, 2006',close:18.4381,volume:1176628},{date:'Enero 04, 2006',close:18.4857,volume:1307815},{date:'Enero 05, 2006',close:18.3238,volume:1137220},{date:'Enero 09, 2006',close:18.6571,volume:1038493},{date:'Enero 10, 2006',close:18.7524,volume:1340169},{date:'Enero 11, 2006',close:18.6381,volume:1085403},{date:'Enero 12, 2006',close:18.6095,volume:982896},{date:'Enero 13, 2006',close:18.4476,volume:811116},{date:'Enero 16, 2006',close:18.5238,volume:623498},{date:'Enero 17, 2006',close:18.2286,volume:987222},{date:'Enero 18, 2006',close:18.2095,volume:1133337},{date:'Enero 19, 2006',close:18.4190,volume:705408},{date:'Enero 20, 2006',close:18.3619,volume:879327},{date:'Enero 23, 2006',close:18.2762,volume:637174},{date:'Enero 24, 2006',close:18.2190,volume:769151},{date:'Enero 25, 2006',close:18.4000,volume:895668},{date:'Enero 26, 2006',close:18.5238,volume:765087},{date:'Enero 27, 2006',close:18.5810,volume:676834},{date:'Enero 30, 2006',close:18.7619,volume:942717},{date:'Enero 31, 2006',close:18.9143,volume:1014715},{date:'Febrero 01, 2006',close:19.2095,volume:1274222},{date:'Febrero 02, 2006',close:18.8952,volume:1036217},{date:'Febrero 03, 2006',close:18.9238,volume:523796},{date:'Febrero 06, 2006',close:18.7810,volume:470532},{date:'Febrero 07, 2006',close:18.7810,volume:564145},{date:'Febrero 08, 2006',close:18.9048,volume:622472},{date:'Febrero 09, 2006',close:18.9048,volume:913470},{date:'Febrero 10, 2006',close:18.7714,volume:785488},{date:'Febrero 13, 2006',close:18.8000,volume:364074},{date:'Febrero 14, 2006',close:18.8286,volume:531061},{date:'Febrero 15, 2006',close:18.8286,volume:563854},{date:'Febrero 16, 2006',close:18.9714,volume:583076},{date:'Febrero 17, 2006',close:18.9810,volume:707024},{date:'Febrero 20, 2006',close:19.0381,volume:451252},{date:'Febrero 21, 2006',close:18.9333,volume:1076495},{date:'Febrero 22, 2006',close:18.9524,volume:926624},{date:'Febrero 23, 2006',close:18.9238,volume:571933},{date:'Febrero 24, 2006',close:18.8000,volume:691841},{date:'Febrero 27, 2006',close:18.8667,volume:557703},{date:'Febrero 28, 2006',close:18.7714,volume:1731466},{date:'Marzo 01, 2006',close:19.0571,volume:1475041},{date:'Marzo 02, 2006',close:18.6952,volume:1250143},{date:'Marzo 03, 2006',close:18.5714,volume:1761751},{date:'Marzo 06, 2006',close:18.6095,volume:807110},{date:'Marzo 07, 2006',close:18.4000,volume:852807},{date:'Marzo 08, 2006',close:18.3429,volume:954818},{date:'Marzo 09, 2006',close:18.3810,volume:566805},{date:'Marzo 10, 2006',close:18.5714,volume:836584},{date:'Marzo 13, 2006',close:18.6476,volume:523889},{date:'Marzo 14, 2006',close:18.6952,volume:540937},{date:'Marzo 15, 2006',close:18.5905,volume:1378887},{date:'Marzo 16, 2006',close:18.7238,volume:534092},{date:'Marzo 17, 2006',close:18.7524,volume:644459},{date:'Marzo 20, 2006',close:18.7524,volume:386360},{date:'Marzo 21, 2006',close:18.9429,volume:742634},{date:'Marzo 22, 2006',close:18.8667,volume:722058},{date:'Marzo 23, 2006',close:18.7619,volume:444696},{date:'Marzo 24, 2006',close:18.8190,volume:300611},{date:'Marzo 27, 2006',close:18.7619,volume:445383},{date:'Marzo 28, 2006',close:18.6095,volume:575997},{date:'Marzo 29, 2006',close:18.5524,volume:1046786},{date:'Marzo 30, 2006',close:18.5048,volume:807552},{date:'Marzo 31, 2006',close:18.4762,volume:1110719},{date:'Abril 03, 2006',close:18.4000,volume:885229},{date:'Abril 04, 2006',close:18.2952,volume:981559},{date:'Abril 05, 2006',close:18.1048,volume:1533931},{date:'Abril 06, 2006',close:18.1429,volume:1166061},{date:'Abril 07, 2006',close:18.0762,volume:913297},{date:'Abril 10, 2006',close:18.2667,volume:873854},{date:'Abril 11, 2006',close:18.0095,volume:781364},{date:'Abril 12, 2006',close:18.0762,volume:604115},{date:'Abril 13, 2006',close:18.0000,volume:354231},{date:'Abril 18, 2006',close:17.8286,volume:1358213},{date:'Abril 19, 2006',close:17.8952,volume:1692517},{date:'Abril 20, 2006',close:17.9143,volume:910629},{date:'Abril 21, 2006',close:18.0857,volume:1032045},{date:'Abril 24, 2006',close:18.4000,volume:8498571},{date:'Abril 25, 2006',close:18.0286,volume:2456634},{date:'Abril 26, 2006',close:18.0190,volume:2883416},{date:'Abril 27, 2006',close:18.0952,volume:2903298},{date:'Abril 28, 2006',close:18.0667,volume:2827531},{date:'Mayo 02, 2006',close:18.2381,volume:1111174},{date:'Mayo 03, 2006',close:18.2000,volume:1204438},{date:'Mayo 04, 2006',close:18.1714,volume:1088262},{date:'Mayo 05, 2006',close:18.6476,volume:1727268},{date:'Mayo 08, 2006',close:18.3810,volume:1134024},{date:'Mayo 09, 2006',close:18.3714,volume:649900},{date:'Mayo 10, 2006',close:18.2762,volume:1266470},{date:'Mayo 11, 2006',close:17.8952,volume:1523306},{date:'Mayo 12, 2006',close:17.7333,volume:1422702},{date:'Mayo 15, 2006',close:17.5333,volume:1619969},{date:'Mayo 16, 2006',close:17.5143,volume:1112447},{date:'Mayo 17, 2006',close:16.9048,volume:2332146},{date:'Mayo 18, 2006',close:17.0190,volume:2213058},{date:'Mayo 19, 2006',close:17.0667,volume:2094170},{date:'Mayo 22, 2006',close:16.4857,volume:1938909},{date:'Mayo 23, 2006',close:16.9810,volume:2836172},{date:'Mayo 24, 2006',close:16.9048,volume:1871542},{date:'Mayo 25, 2006',close:17.0286,volume:1770951},{date:'Mayo 26, 2006',close:17.1905,volume:1288014},{date:'Mayo 29, 2006',close:17.0476,volume:757767},{date:'Mayo 30, 2006',close:16.7905,volume:1650479},{date:'Mayo 31, 2006',close:16.9619,volume:2154728},{date:'Junio 01, 2006',close:16.9429,volume:1089272},{date:'Junio 02, 2006',close:16.9333,volume:1080414},{date:'Junio 05, 2006',close:17.0286,volume:801893},{date:'Junio 06, 2006',close:16.7619,volume:1270272},{date:'Junio 07, 2006',close:16.7619,volume:827984},{date:'Junio 08, 2006',close:16.3524,volume:1392309},{date:'Junio 09, 2006',close:16.4762,volume:1177913},{date:'Junio 12, 2006',close:16.2381,volume:876141},{date:'Junio 13, 2006',close:15.9143,volume:1683533},{date:'Junio 14, 2006',close:15.9619,volume:799972},{date:'Junio 15, 2006',close:16.3143,volume:1446509},{date:'Junio 16, 2006',close:16.1619,volume:1233183},{date:'Junio 19, 2006',close:16.2762,volume:1279261},{date:'Junio 20, 2006',close:16.4286,volume:1058280},{date:'Junio 21, 2006',close:16.4762,volume:941707},{date:'Junio 22, 2006',close:16.4762,volume:768241},{date:'Junio 23, 2006',close:16.6000,volume:735095},{date:'Junio 26, 2006',close:16.4571,volume:776702},{date:'Junio 27, 2006',close:16.3619,volume:819721},{date:'Junio 28, 2006',close:16.2571,volume:785629},{date:'Junio 29, 2006',close:16.6571,volume:2068750},{date:'Junio 30, 2006',close:16.6095,volume:1586948},{date:'Julio 03, 2006',close:17.0762,volume:1336892},{date:'Julio 04, 2006',close:16.9524,volume:887031},{date:'Julio 05, 2006',close:17.0095,volume:976333},{date:'Julio 06, 2006',close:17.0667,volume:871528},{date:'Julio 07, 2006',close:16.9524,volume:527171},{date:'Julio 10, 2006',close:16.9429,volume:578570},{date:'Julio 11, 2006',close:16.7143,volume:1100633},{date:'Julio 12, 2006',close:16.6952,volume:604847},{date:'Julio 13, 2006',close:16.5524,volume:672121},{date:'Julio 14, 2006',close:16.3905,volume:1169762},{date:'Julio 17, 2006',close:16.0952,volume:917448},{date:'Julio 18, 2006',close:16.1048,volume:1053327},{date:'Julio 19, 2006',close:16.4476,volume:910520},{date:'Julio 20, 2006',close:16.4095,volume:940693},{date:'Julio 21, 2006',close:16.0952,volume:1587839},{date:'Julio 24, 2006',close:16.4857,volume:750627},{date:'Julio 25, 2006',close:16.5048,volume:813421},{date:'Julio 26, 2006',close:16.7143,volume:843827},{date:'Julio 27, 2006',close:16.7619,volume:920093},{date:'Julio 28, 2006',close:16.8190,volume:1561542},{date:'Julio 31, 2006',close:16.7238,volume:881052},{date:'Agosto 01, 2006',close:16.5714,volume:916270},{date:'Agosto 02, 2006',close:16.6857,volume:1542280},{date:'Agosto 03, 2006',close:16.7048,volume:596735},{date:'Agosto 04, 2006',close:16.9333,volume:850865},{date:'Agosto 07, 2006',close:17.0381,volume:2241765},{date:'Agosto 08, 2006',close:17.0381,volume:715677},{date:'Agosto 09, 2006',close:17.1905,volume:773078},{date:'Agosto 10, 2006',close:16.9810,volume:620557},{date:'Agosto 11, 2006',close:16.9143,volume:582288},{date:'Agosto 14, 2006',close:17.1143,volume:643305},{date:'Agosto 15, 2006',close:17.3238,volume:342786},{date:'Agosto 16, 2006',close:17.4095,volume:882938},{date:'Agosto 17, 2006',close:17.3524,volume:698790},{date:'Agosto 18, 2006',close:17.2571,volume:816021},{date:'Agosto 21, 2006',close:17.2667,volume:319612},{date:'Agosto 22, 2006',close:17.2762,volume:577871},{date:'Agosto 23, 2006',close:17.1524,volume:523621},{date:'Agosto 24, 2006',close:17.1905,volume:512948},{date:'Agosto 25, 2006',close:17.1810,volume:555139},{date:'Agosto 28, 2006',close:17.2286,volume:821766},{date:'Agosto 29, 2006',close:17.2476,volume:903794},{date:'Agosto 30, 2006',close:17.3238,volume:739138},{date:'Agosto 31, 2006',close:17.2762,volume:563042},{date:'Septiembre 01, 2006',close:17.7524,volume:1749266},{date:'Septiembre 04, 2006',close:18.0381,volume:1036949},{date:'Septiembre 05, 2006',close:17.8857,volume:993988},{date:'Septiembre 06, 2006',close:17.7524,volume:848189},{date:'Septiembre 07, 2006',close:17.6476,volume:947814},{date:'Septiembre 08, 2006',close:17.7714,volume:1525241},{date:'Septiembre 11, 2006',close:17.8000,volume:926604},{date:'Septiembre 12, 2006',close:17.8857,volume:628425},{date:'Septiembre 13, 2006',close:17.7429,volume:971670},{date:'Septiembre 14, 2006',close:17.8095,volume:1345050},{date:'Septiembre 15, 2006',close:17.9429,volume:1196732},{date:'Septiembre 18, 2006',close:17.9905,volume:71888},{date:'Septiembre 19, 2006',close:18.0000,volume:768964},{date:'Septiembre 20, 2006',close:18.4857,volume:2759443},{date:'Septiembre 21, 2006',close:18.3238,volume:1644546},{date:'Septiembre 22, 2006',close:18.4571,volume:2194374},{date:'Septiembre 25, 2006',close:18.3905,volume:1501141},{date:'Septiembre 26, 2006',close:18.3524,volume:1574061},{date:'Septiembre 27, 2006',close:18.6286,volume:3492557},{date:'Septiembre 28, 2006',close:18.6571,volume:2326553},{date:'Septiembre 29, 2006',close:18.7714,volume:1054012},{date:'Octubre 02, 2006',close:18.6381,volume:1282192},{date:'Octubre 03, 2006',close:18.4095,volume:1398795},{date:'Octubre 04, 2006',close:18.6476,volume:1725759},{date:'Octubre 05, 2006',close:18.5905,volume:1562958},{date:'Octubre 06, 2006',close:18.4571,volume:3098782},{date:'Octubre 09, 2006',close:18.4190,volume:1091861},{date:'Octubre 10, 2006',close:18.6952,volume:1107320},{date:'Octubre 11, 2006',close:18.8286,volume:1379361},{date:'Octubre 12, 2006',close:18.6857,volume:1281548},{date:'Octubre 13, 2006',close:18.6286,volume:777306},{date:'Octubre 16, 2006',close:18.9810,volume:2138519},{date:'Octubre 17, 2006',close:18.7143,volume:1626456},{date:'Octubre 18, 2006',close:19.2095,volume:2212478},{date:'Octubre 19, 2006',close:19.0667,volume:1193992},{date:'Octubre 20, 2006',close:19.3333,volume:1408006},{date:'Octubre 23, 2006',close:19.5905,volume:1508822},{date:'Octubre 24, 2006',close:19.4667,volume:1718037},{date:'Octubre 25, 2006',close:19.5048,volume:1274453},{date:'Octubre 26, 2006',close:19.5048,volume:1101829},{date:'Octubre 27, 2006',close:19.5238,volume:2135981},{date:'Octubre 30, 2006',close:19.3619,volume:1258627},{date:'Octubre 31, 2006',close:19.2381,volume:1015812},{date:'Noviembre 01, 2006',close:19.2762,volume:744868},{date:'Noviembre 02, 2006',close:19.2762,volume:1271743},{date:'Noviembre 03, 2006',close:19.3048,volume:2248762},{date:'Noviembre 06, 2006',close:19.4095,volume:979300},{date:'Noviembre 07, 2006',close:19.5143,volume:0},{date:'Noviembre 08, 2006',close:19.9619,volume:3857222},{date:'Noviembre 09, 2006',close:20.0000,volume:969001},{date:'Noviembre 10, 2006',close:19.9524,volume:1660151},{date:'Noviembre 13, 2006',close:19.8952,volume:1959513},{date:'Noviembre 14, 2006',close:19.7524,volume:1256390},{date:'Noviembre 15, 2006',close:19.8571,volume:747783},{date:'Noviembre 16, 2006',close:20.0190,volume:792562},{date:'Noviembre 17, 2006',close:19.9048,volume:5930765},{date:'Noviembre 20, 2006',close:19.9048,volume:853516},{date:'Noviembre 21, 2006',close:19.7429,volume:981457},{date:'Noviembre 22, 2006',close:19.7143,volume:1160477},{date:'Noviembre 23, 2006',close:19.6952,volume:654859},{date:'Noviembre 24, 2006',close:19.5238,volume:1510935},{date:'Noviembre 27, 2006',close:19.2571,volume:1624449},{date:'Noviembre 28, 2006',close:19.1048,volume:1509390},{date:'Noviembre 29, 2006',close:19.7143,volume:1765975},{date:'Noviembre 30, 2006',close:19.2857,volume:1757671},{date:'Diciembre 01, 2006',close:18.9905,volume:2882666},{date:'Diciembre 04, 2006',close:19.4381,volume:1278056},{date:'Diciembre 05, 2006',close:19.6857,volume:2221597},{date:'Diciembre 06, 2006',close:19.5429,volume:791535},{date:'Diciembre 07, 2006',close:19.5143,volume:2025002},{date:'Diciembre 08, 2006',close:19.5429,volume:945438},{date:'Diciembre 11, 2006',close:19.9524,volume:2682545},{date:'Diciembre 12, 2006',close:20.1524,volume:2462200},{date:'Diciembre 13, 2006',close:20.6762,volume:5113679},{date:'Diciembre 14, 2006',close:20.9524,volume:2329736},{date:'Diciembre 15, 2006',close:20.8476,volume:2092761},{date:'Diciembre 18, 2006',close:20.6762,volume:1153923},{date:'Diciembre 19, 2006',close:20.4762,volume:1696084},{date:'Diciembre 20, 2006',close:20.4190,volume:1164380},{date:'Diciembre 21, 2006',close:20.4381,volume:1492307},{date:'Diciembre 22, 2006',close:20.2381,volume:994723},{date:'Diciembre 27, 2006',close:20.4095,volume:1621682},{date:'Diciembre 28, 2006',close:20.2667,volume:2439498},{date:'Diciembre 29, 2006',close:20.4095,volume:903562},{date:'Enero 02, 2007',close:20.5333,volume:1525021},{date:'Enero 03, 2007',close:20.5905,volume:615633},{date:'Enero 04, 2007',close:20.5333,volume:1154187},{date:'Enero 05, 2007',close:20.3429,volume:1087084},{date:'Enero 08, 2007',close:20.5143,volume:743608},{date:'Enero 09, 2007',close:20.5619,volume:1298186},{date:'Enero 10, 2007',close:20.3429,volume:1314788},{date:'Enero 11, 2007',close:20.4952,volume:1958303},{date:'Enero 12, 2007',close:20.4381,volume:1640144},{date:'Enero 15, 2007',close:20.3429,volume:952991},{date:'Enero 16, 2007',close:20.0476,volume:1610745},{date:'Enero 17, 2007',close:19.9524,volume:1424298},{date:'Enero 18, 2007',close:19.8381,volume:636777},{date:'Enero 19, 2007',close:20.0857,volume:889361},{date:'Enero 22, 2007',close:19.8476,volume:720975},{date:'Enero 23, 2007',close:19.8381,volume:643799},{date:'Enero 24, 2007',close:19.9143,volume:1150824},{date:'Enero 25, 2007',close:19.8857,volume:1062125},{date:'Enero 26, 2007',close:19.7238,volume:804472},{date:'Enero 29, 2007',close:19.6952,volume:777700},{date:'Enero 30, 2007',close:19.7048,volume:1384213},{date:'Enero 31, 2007',close:19.9429,volume:1475070},{date:'Febrero 01, 2007',close:19.9619,volume:1378824},{date:'Febrero 02, 2007',close:20.0190,volume:681307},{date:'Febrero 05, 2007',close:20.1143,volume:627876},{date:'Febrero 06, 2007',close:20.1333,volume:1084906},{date:'Febrero 07, 2007',close:20.1238,volume:809683},{date:'Febrero 08, 2007',close:19.8952,volume:1574100},{date:'Febrero 09, 2007',close:19.9905,volume:2086246},{date:'Febrero 12, 2007',close:19.9238,volume:864813},{date:'Febrero 13, 2007',close:20.0000,volume:1163668},{date:'Febrero 14, 2007',close:20.0000,volume:941694},{date:'Febrero 15, 2007',close:19.9429,volume:693579},{date:'Febrero 16, 2007',close:19.9810,volume:2310210},{date:'Febrero 19, 2007',close:20.0952,volume:650068},{date:'Febrero 20, 2007',close:20.1333,volume:1088168},{date:'Febrero 21, 2007',close:19.9905,volume:976908},{date:'Febrero 22, 2007',close:20.0571,volume:1029987},{date:'Febrero 23, 2007',close:19.9905,volume:667260},{date:'Febrero 26, 2007',close:20.0857,volume:575127},{date:'Febrero 27, 2007',close:19.3524,volume:1716602},{date:'Febrero 28, 2007',close:19.5524,volume:4835158},{date:'Marzo 01, 2007',close:19.4857,volume:5082589},{date:'Marzo 02, 2007',close:19.4095,volume:2331447},{date:'Marzo 05, 2007',close:18.9238,volume:2634640},{date:'Marzo 06, 2007',close:19.3619,volume:3064763},{date:'Marzo 07, 2007',close:19.3714,volume:3195092},{date:'Marzo 08, 2007',close:19.8571,volume:3037549},{date:'Marzo 09, 2007',close:20.0857,volume:2794140},{date:'Marzo 12, 2007',close:20.3333,volume:4528530},{date:'Marzo 13, 2007',close:20.4095,volume:2875797},{date:'Marzo 14, 2007',close:20.0095,volume:2607344},{date:'Marzo 15, 2007',close:20.5524,volume:2747256},{date:'Marzo 16, 2007',close:20.4857,volume:2620519},{date:'Marzo 19, 2007',close:20.8571,volume:81134506},{date:'Marzo 20, 2007',close:20.8571,volume:2378359},{date:'Marzo 21, 2007',close:21.0952,volume:1384108},{date:'Marzo 22, 2007',close:21.3524,volume:2270622},{date:'Marzo 23, 2007',close:21.5714,volume:2021852},{date:'Marzo 26, 2007',close:21.3619,volume:1704687},{date:'Marzo 27, 2007',close:21.5905,volume:1426631},{date:'Marzo 28, 2007',close:21.4857,volume:1379076},{date:'Marzo 29, 2007',close:21.7429,volume:1009466},{date:'Marzo 30, 2007',close:21.8095,volume:2284389},{date:'Abril 02, 2007',close:22.1048,volume:1178556},{date:'Abril 03, 2007',close:22.2476,volume:1792321},{date:'Abril 04, 2007',close:22.0476,volume:1424593},{date:'Abril 05, 2007',close:22.1429,volume:729835},{date:'Abril 10, 2007',close:22.2762,volume:723220},{date:'Abril 11, 2007',close:22.1143,volume:1381788},{date:'Abril 12, 2007',close:22.0381,volume:975138},{date:'Abril 13, 2007',close:22.2667,volume:990405},{date:'Abril 16, 2007',close:22.1143,volume:1087795},{date:'Abril 17, 2007',close:22.0095,volume:1321411},{date:'Abril 18, 2007',close:21.9619,volume:1089197},{date:'Abril 19, 2007',close:21.8190,volume:1585570},{date:'Abril 20, 2007',close:22.3048,volume:1527018},{date:'Abril 23, 2007',close:22.0857,volume:989960},{date:'Abril 24, 2007',close:21.4476,volume:2484615},{date:'Abril 25, 2007',close:21.5429,volume:1240611},{date:'Abril 26, 2007',close:21.6286,volume:2227254},{date:'Abril 27, 2007',close:21.4000,volume:2165245},{date:'Abril 30, 2007',close:21.3619,volume:1427755},{date:'Mayo 02, 2007',close:21.3619,volume:1483691},{date:'Mayo 03, 2007',close:21.2571,volume:2428741},{date:'Mayo 04, 2007',close:21.7714,volume:2616690},{date:'Mayo 07, 2007',close:21.8952,volume:1462370},{date:'Mayo 08, 2007',close:21.9143,volume:2302011},{date:'Mayo 09, 2007',close:22.2190,volume:2435084},{date:'Mayo 10, 2007',close:22.4952,volume:2421407},{date:'Mayo 11, 2007',close:22.5333,volume:1360593},{date:'Mayo 14, 2007',close:22.3905,volume:760768},{date:'Mayo 15, 2007',close:22.6571,volume:1313050},{date:'Mayo 16, 2007',close:22.6000,volume:1284393},{date:'Mayo 17, 2007',close:22.8476,volume:1713027},{date:'Mayo 18, 2007',close:22.8286,volume:1633750},{date:'Mayo 21, 2007',close:22.8095,volume:1101738},{date:'Mayo 22, 2007',close:22.6571,volume:930187},{date:'Mayo 23, 2007',close:22.7238,volume:1218768},{date:'Mayo 24, 2007',close:22.4000,volume:1360687},{date:'Mayo 25, 2007',close:22.3905,volume:1595701},{date:'Mayo 28, 2007',close:22.2857,volume:544670},{date:'Mayo 29, 2007',close:22.3810,volume:7627410},{date:'Mayo 30, 2007',close:22.2095,volume:1084528},{date:'Mayo 31, 2007',close:22.3714,volume:1247705},{date:'Junio 01, 2007',close:22.3143,volume:1193909},{date:'Junio 04, 2007',close:22.2190,volume:1080148},{date:'Junio 05, 2007',close:21.8286,volume:1601354},{date:'Junio 06, 2007',close:21.1810,volume:3384314},{date:'Junio 07, 2007',close:20.9143,volume:2815924},{date:'Junio 08, 2007',close:21.1619,volume:2179227},{date:'Junio 11, 2007',close:21.5714,volume:2480458},{date:'Junio 12, 2007',close:21.1333,volume:1770308},{date:'Junio 13, 2007',close:21.2667,volume:2422959},{date:'Junio 14, 2007',close:21.4000,volume:2462237},{date:'Junio 15, 2007',close:21.7429,volume:3458057},{date:'Junio 18, 2007',close:21.3238,volume:2404337},{date:'Junio 19, 2007',close:21.1333,volume:2049961},{date:'Junio 20, 2007',close:21.1048,volume:1391756},{date:'Junio 21, 2007',close:20.7714,volume:2054302},{date:'Junio 22, 2007',close:20.3810,volume:2207732},{date:'Junio 25, 2007',close:20.6762,volume:1893545},{date:'Junio 26, 2007',close:20.8190,volume:2269415},{date:'Junio 27, 2007',close:20.6095,volume:1527577},{date:'Junio 28, 2007',close:20.8190,volume:87359545},{date:'Junio 29, 2007',close:20.8857,volume:2606151},{date:'Julio 02, 2007',close:20.9048,volume:1353616},{date:'Julio 03, 2007',close:20.9524,volume:1646768},{date:'Julio 04, 2007',close:21.0095,volume:1729226},{date:'Julio 05, 2007',close:21.0762,volume:1345037},{date:'Julio 06, 2007',close:21.1714,volume:1062926},{date:'Julio 09, 2007',close:21.2000,volume:1028314},{date:'Julio 10, 2007',close:20.8286,volume:1508153},{date:'Julio 11, 2007',close:20.9524,volume:1306647},{date:'Julio 12, 2007',close:21.1048,volume:1070383},{date:'Julio 13, 2007',close:21.3619,volume:1494884},{date:'Julio 16, 2007',close:21.2857,volume:1411983},{date:'Julio 17, 2007',close:21.2667,volume:1073526},{date:'Julio 18, 2007',close:21.2476,volume:1261864},{date:'Julio 19, 2007',close:21.4667,volume:1301982},{date:'Julio 20, 2007',close:21.0000,volume:1826682},{date:'Julio 23, 2007',close:21.1333,volume:1813750},{date:'Julio 24, 2007',close:20.8667,volume:2206922},{date:'Julio 25, 2007',close:20.8000,volume:1422968},{date:'Julio 26, 2007',close:20.3619,volume:1522073},{date:'Julio 27, 2007',close:20.3714,volume:1907133},{date:'Julio 30, 2007',close:20.1143,volume:1315363},{date:'Julio 31, 2007',close:20.5905,volume:1838395},{date:'Agosto 01, 2007',close:20.3238,volume:1635732},{date:'Agosto 02, 2007',close:20.5238,volume:931732},{date:'Agosto 03, 2007',close:20.2095,volume:1160345},{date:'Agosto 06, 2007',close:20.2000,volume:1576428},{date:'Agosto 07, 2007',close:20.2857,volume:1141850},{date:'Agosto 08, 2007',close:20.7714,volume:1347313},{date:'Agosto 09, 2007',close:20.6667,volume:2871905},{date:'Agosto 10, 2007',close:20.0381,volume:1797282},{date:'Agosto 13, 2007',close:20.4571,volume:1180047},{date:'Agosto 14, 2007',close:20.2571,volume:1228253},{date:'Agosto 15, 2007',close:20.2857,volume:812275},{date:'Agosto 16, 2007',close:19.6095,volume:2583767},{date:'Agosto 17, 2007',close:19.9238,volume:2074310},{date:'Agosto 20, 2007',close:19.9238,volume:1364787},{date:'Agosto 21, 2007',close:19.9333,volume:1435361},{date:'Agosto 22, 2007',close:20.5048,volume:1762956},{date:'Agosto 23, 2007',close:20.5524,volume:1443859},{date:'Agosto 24, 2007',close:20.5429,volume:1520810},{date:'Agosto 27, 2007',close:20.4476,volume:654901},{date:'Agosto 28, 2007',close:20.3429,volume:1122697},{date:'Agosto 29, 2007',close:20.5429,volume:1259843},{date:'Agosto 30, 2007',close:20.8762,volume:1154630},{date:'Agosto 31, 2007',close:21.2000,volume:1521451},{date:'Septiembre 03, 2007',close:21.2381,volume:842264},{date:'Septiembre 04, 2007',close:21.3905,volume:1335306},{date:'Septiembre 05, 2007',close:20.7429,volume:1674292},{date:'Septiembre 06, 2007',close:20.8286,volume:1795576},{date:'Septiembre 07, 2007',close:20.2667,volume:1381938},{date:'Septiembre 10, 2007',close:20.0667,volume:1324482},{date:'Septiembre 11, 2007',close:20.3810,volume:1109474},{date:'Septiembre 12, 2007',close:20.3048,volume:961596},{date:'Septiembre 13, 2007',close:20.6286,volume:1406194},{date:'Septiembre 14, 2007',close:20.1810,volume:1379837},{date:'Septiembre 17, 2007',close:20.0571,volume:1803525},{date:'Septiembre 18, 2007',close:20.4952,volume:1893338},{date:'Septiembre 19, 2007',close:21.1810,volume:2319694},{date:'Septiembre 20, 2007',close:21.0667,volume:1447256},{date:'Septiembre 21, 2007',close:21.1429,volume:1915342},{date:'Septiembre 24, 2007',close:21.0000,volume:2468486},{date:'Septiembre 25, 2007',close:20.6381,volume:961147},{date:'Septiembre 26, 2007',close:20.8857,volume:843235},{date:'Septiembre 27, 2007',close:20.9048,volume:971212},{date:'Septiembre 28, 2007',close:20.8857,volume:1324088},{date:'Octubre 01, 2007',close:21.1619,volume:1544860},{date:'Octubre 02, 2007',close:21.3333,volume:1269695},{date:'Octubre 03, 2007',close:21.3333,volume:1069459},{date:'Octubre 04, 2007',close:21.4762,volume:1162589},{date:'Octubre 05, 2007',close:21.8000,volume:1570527},{date:'Octubre 08, 2007',close:21.7905,volume:592962},{date:'Octubre 09, 2007',close:21.7619,volume:2004518},{date:'Octubre 10, 2007',close:21.7333,volume:1825199},{date:'Octubre 11, 2007',close:21.7524,volume:1812293},{date:'Octubre 12, 2007',close:21.8095,volume:1282242},{date:'Octubre 15, 2007',close:21.6762,volume:1552532},{date:'Octubre 16, 2007',close:21.4762,volume:2661973},{date:'Octubre 17, 2007',close:21.8190,volume:4485198},{date:'Octubre 18, 2007',close:21.5905,volume:2451283},{date:'Octubre 19, 2007',close:21.7048,volume:1752007},{date:'Octubre 22, 2007',close:21.0286,volume:1246041},{date:'Octubre 23, 2007',close:21.5238,volume:2261198},{date:'Octubre 24, 2007',close:21.2952,volume:1314890},{date:'Octubre 25, 2007',close:21.5333,volume:4362728},{date:'Octubre 26, 2007',close:21.7905,volume:1136227},{date:'Octubre 29, 2007',close:21.8667,volume:783548},{date:'Octubre 30, 2007',close:21.7143,volume:1201700},{date:'Octubre 31, 2007',close:21.8857,volume:3324686},{date:'Noviembre 01, 2007',close:21.7619,volume:1177962},{date:'Noviembre 02, 2007',close:21.7238,volume:1010979},{date:'Noviembre 05, 2007',close:21.6286,volume:724650},{date:'Noviembre 06, 2007',close:21.7810,volume:877823},{date:'Noviembre 07, 2007',close:21.7333,volume:1257675},{date:'Noviembre 08, 2007',close:21.7048,volume:1366932},{date:'Noviembre 09, 2007',close:21.5333,volume:1040070},{date:'Noviembre 12, 2007',close:21.7048,volume:1088312},{date:'Noviembre 13, 2007',close:21.6286,volume:1237023},{date:'Noviembre 14, 2007',close:21.7238,volume:1861767},{date:'Noviembre 15, 2007',close:21.6857,volume:1709852},{date:'Noviembre 16, 2007',close:21.8190,volume:1700363},{date:'Noviembre 19, 2007',close:21.3143,volume:1803269},{date:'Noviembre 20, 2007',close:21.7810,volume:1724965},{date:'Noviembre 21, 2007',close:21.1143,volume:1484084},{date:'Noviembre 22, 2007',close:21.1905,volume:899025},{date:'Noviembre 23, 2007',close:21.1619,volume:1060498},{date:'Noviembre 26, 2007',close:21.1524,volume:1118988},{date:'Noviembre 27, 2007',close:21.2667,volume:1547575},{date:'Noviembre 28, 2007',close:21.4762,volume:1830110},{date:'Noviembre 29, 2007',close:21.1905,volume:1672650},{date:'Noviembre 30, 2007',close:21.7905,volume:2361062},{date:'Diciembre 03, 2007',close:21.6667,volume:1196240},{date:'Diciembre 04, 2007',close:21.6095,volume:1598388},{date:'Diciembre 05, 2007',close:21.9429,volume:1514027},{date:'Diciembre 06, 2007',close:21.7905,volume:993780},{date:'Diciembre 07, 2007',close:22.0571,volume:1420498},{date:'Diciembre 10, 2007',close:22.3810,volume:1608478},{date:'Diciembre 11, 2007',close:22.6476,volume:1780580},{date:'Diciembre 12, 2007',close:22.4476,volume:1648335},{date:'Diciembre 13, 2007',close:22.0952,volume:1606387},{date:'Diciembre 14, 2007',close:22.2857,volume:958500},{date:'Diciembre 17, 2007',close:21.8667,volume:1514262},{date:'Diciembre 18, 2007',close:21.8667,volume:5461861},{date:'Diciembre 19, 2007',close:21.8381,volume:1094232},{date:'Diciembre 20, 2007',close:21.7810,volume:1351804},{date:'Diciembre 21, 2007',close:21.7810,volume:2745842},{date:'Diciembre 27, 2007',close:21.2000,volume:3022315},{date:'Diciembre 28, 2007',close:20.9905,volume:1877308},{date:'Enero 02, 2008',close:20.9429,volume:1479807},{date:'Enero 03, 2008',close:20.5143,volume:2657921},{date:'Enero 04, 2008',close:20.3619,volume:2730900},{date:'Enero 07, 2008',close:20.3048,volume:1837131},{date:'Enero 08, 2008',close:20.4286,volume:2303016},{date:'Enero 09, 2008',close:20.2381,volume:2650056},{date:'Enero 10, 2008',close:20.0571,volume:1647255},{date:'Enero 11, 2008',close:19.8667,volume:1246055},{date:'Enero 14, 2008',close:19.9714,volume:1140350},{date:'Enero 15, 2008',close:19.3333,volume:1592774},{date:'Enero 16, 2008',close:19.3048,volume:2239352},{date:'Enero 17, 2008',close:19.4190,volume:1814762},{date:'Enero 18, 2008',close:19.9238,volume:0},{date:'Enero 21, 2008',close:18.6095,volume:2786595},{date:'Enero 22, 2008',close:18.8000,volume:3191986},{date:'Enero 23, 2008',close:18.3905,volume:2223880},{date:'Enero 24, 2008',close:19.5238,volume:2913259},{date:'Enero 25, 2008',close:19.4381,volume:2394434},{date:'Enero 28, 2008',close:19.0571,volume:1741111},{date:'Enero 29, 2008',close:19.6952,volume:1868600},{date:'Enero 30, 2008',close:19.6952,volume:1610135},{date:'Enero 31, 2008',close:19.3905,volume:2640657},{date:'Febrero 01, 2008',close:19.8476,volume:1730929},{date:'Febrero 04, 2008',close:19.9048,volume:1048871},{date:'Febrero 05, 2008',close:18.6476,volume:2582267},{date:'Febrero 06, 2008',close:18.9619,volume:1618315},{date:'Febrero 07, 2008',close:18.5714,volume:0},{date:'Febrero 08, 2008',close:18.6571,volume:1818018},{date:'Febrero 11, 2008',close:18.4286,volume:1341270},{date:'Febrero 12, 2008',close:19.0571,volume:2041786},{date:'Febrero 13, 2008',close:19.4000,volume:1628677},{date:'Febrero 14, 2008',close:19.5905,volume:1963054},{date:'Febrero 15, 2008',close:19.4286,volume:3493285},{date:'Febrero 18, 2008',close:19.8952,volume:1322751},{date:'Febrero 19, 2008',close:19.9238,volume:1394340},{date:'Febrero 20, 2008',close:19.5524,volume:1804376},{date:'Febrero 21, 2008',close:19.7333,volume:1486353},{date:'Febrero 22, 2008',close:19.5048,volume:974874},{date:'Febrero 25, 2008',close:19.8286,volume:1303031},{date:'Febrero 26, 2008',close:20.1619,volume:1511909},{date:'Febrero 27, 2008',close:20.0286,volume:1810992},{date:'Febrero 28, 2008',close:19.8952,volume:1515273},{date:'Febrero 29, 2008',close:19.9429,volume:2492904},{date:'Marzo 03, 2008',close:19.4762,volume:1801103},{date:'Marzo 04, 2008',close:18.8952,volume:3105749},{date:'Marzo 05, 2008',close:19.9429,volume:3466181},{date:'Marzo 06, 2008',close:19.6667,volume:5172801},{date:'Marzo 07, 2008',close:19.5238,volume:2122233},{date:'Marzo 10, 2008',close:19.3048,volume:1587122},{date:'Marzo 11, 2008',close:19.6476,volume:3271217},{date:'Marzo 12, 2008',close:19.8667,volume:2568892},{date:'Marzo 13, 2008',close:19.5048,volume:1774682},{date:'Marzo 14, 2008',close:19.4190,volume:2038915},{date:'Marzo 17, 2008',close:19.0762,volume:2363552},{date:'Marzo 18, 2008',close:19.3905,volume:2309423},{date:'Marzo 19, 2008',close:19.1429,volume:1940693},{date:'Marzo 20, 2008',close:19.0762,volume:3212855},{date:'Marzo 25, 2008',close:19.4286,volume:1984826},{date:'Marzo 26, 2008',close:19.0190,volume:1619008},{date:'Marzo 27, 2008',close:19.4381,volume:1947489},{date:'Marzo 28, 2008',close:19.6095,volume:38471712},{date:'Marzo 31, 2008',close:19.6571,volume:2716757},{date:'Abril 01, 2008',close:19.7905,volume:1872661},{date:'Abril 02, 2008',close:20.0000,volume:1607265},{date:'Abril 03, 2008',close:19.9619,volume:1729300},{date:'Abril 04, 2008',close:19.9524,volume:1263733},{date:'Abril 07, 2008',close:19.9429,volume:871386},{date:'Abril 08, 2008',close:19.8476,volume:1189815},{date:'Abril 09, 2008',close:19.6000,volume:759375},{date:'Abril 10, 2008',close:19.5714,volume:1922509},{date:'Abril 11, 2008',close:19.2952,volume:1275189},{date:'Abril 14, 2008',close:19.1429,volume:1102108},{date:'Abril 15, 2008',close:19.3714,volume:2029444},{date:'Abril 16, 2008',close:19.8286,volume:1236835},{date:'Abril 17, 2008',close:19.8190,volume:1466010},{date:'Abril 18, 2008',close:20.1143,volume:2190025},{date:'Abril 21, 2008',close:20.1238,volume:2058612},{date:'Abril 22, 2008',close:19.8667,volume:1603453},{date:'Abril 23, 2008',close:20.0762,volume:1409734},{date:'Abril 24, 2008',close:19.9429,volume:34862123},{date:'Abril 25, 2008',close:20.2857,volume:1280261},{date:'Abril 28, 2008',close:20.4571,volume:892319},{date:'Abril 29, 2008',close:20.2095,volume:1013912},{date:'Abril 30, 2008',close:20.3429,volume:1954252},{date:'Mayo 02, 2008',close:20.5333,volume:1231226},{date:'Mayo 05, 2008',close:20.4952,volume:1018994},{date:'Mayo 06, 2008',close:20.5333,volume:940396},{date:'Mayo 07, 2008',close:20.4952,volume:940324},{date:'Mayo 08, 2008',close:20.6095,volume:973947},{date:'Mayo 09, 2008',close:20.2952,volume:1516577},{date:'Mayo 12, 2008',close:19.6667,volume:1145508},{date:'Mayo 13, 2008',close:19.8286,volume:1546847},{date:'Mayo 14, 2008',close:20.1905,volume:2343038},{date:'Mayo 15, 2008',close:19.8667,volume:4460828},{date:'Mayo 16, 2008',close:19.8857,volume:1888168},{date:'Mayo 19, 2008',close:20.0762,volume:1762255},{date:'Mayo 20, 2008',close:19.7714,volume:2521534},{date:'Mayo 21, 2008',close:19.9524,volume:2276468},{date:'Mayo 22, 2008',close:19.6762,volume:1661464},{date:'Mayo 23, 2008',close:19.0762,volume:1990265},{date:'Mayo 26, 2008',close:19.2381,volume:688787},{date:'Mayo 27, 2008',close:19.0286,volume:1496792},{date:'Mayo 28, 2008',close:19.1238,volume:2126366},{date:'Mayo 29, 2008',close:19.2476,volume:1426787},{date:'Mayo 30, 2008',close:19.4857,volume:1887728},{date:'Junio 02, 2008',close:19.1333,volume:1725071},{date:'Junio 03, 2008',close:19.1238,volume:1223619},{date:'Junio 04, 2008',close:18.9524,volume:2369588},{date:'Junio 05, 2008',close:18.7238,volume:1714740},{date:'Junio 06, 2008',close:18.0762,volume:2066474},{date:'Junio 09, 2008',close:17.5905,volume:2775121},{date:'Junio 10, 2008',close:16.9143,volume:3341312},{date:'Junio 11, 2008',close:16.8381,volume:2752250},{date:'Junio 12, 2008',close:16.7619,volume:2839113},{date:'Junio 13, 2008',close:17.0190,volume:2608524},{date:'Junio 16, 2008',close:16.8476,volume:1390222},{date:'Junio 17, 2008',close:16.9333,volume:734122},{date:'Junio 18, 2008',close:16.4000,volume:1884044},{date:'Junio 19, 2008',close:16.2190,volume:2433606},{date:'Junio 20, 2008',close:16.3048,volume:4031518},{date:'Junio 23, 2008',close:16.3143,volume:3667258},{date:'Junio 24, 2008',close:16.0000,volume:2491304},{date:'Junio 25, 2008',close:16.0667,volume:3089175},{date:'Junio 26, 2008',close:15.0857,volume:3627935},{date:'Junio 27, 2008',close:15.2381,volume:4195865},{date:'Junio 30, 2008',close:14.3524,volume:7845675},{date:'Julio 01, 2008',close:13.8381,volume:5960695},{date:'Julio 02, 2008',close:14.2476,volume:4871353},{date:'Julio 03, 2008',close:14.0762,volume:5071880},{date:'Julio 04, 2008',close:13.7238,volume:2598015},{date:'Julio 07, 2008',close:14.0095,volume:3001135},{date:'Julio 08, 2008',close:13.4095,volume:2750973},{date:'Julio 09, 2008',close:13.6476,volume:4058930},{date:'Julio 10, 2008',close:13.3714,volume:3699137},{date:'Julio 11, 2008',close:12.5238,volume:2520631},{date:'Julio 14, 2008',close:12.6476,volume:2075730},{date:'Julio 15, 2008',close:12.2286,volume:3282819},{date:'Julio 16, 2008',close:12.3048,volume:3724133},{date:'Julio 17, 2008',close:12.8190,volume:5202729},{date:'Julio 18, 2008',close:13.0286,volume:3162258},{date:'Julio 21, 2008',close:13.0190,volume:2764435},{date:'Julio 22, 2008',close:13.2381,volume:3040430},{date:'Julio 23, 2008',close:13.5524,volume:2522628},{date:'Julio 24, 2008',close:13.4952,volume:3505208},{date:'Julio 25, 2008',close:13.8571,volume:3580328},{date:'Julio 28, 2008',close:13.3048,volume:1298956},{date:'Julio 29, 2008',close:13.1429,volume:2080108},{date:'Julio 30, 2008',close:12.9905,volume:3291117},{date:'Julio 31, 2008',close:13.0095,volume:2922749},{date:'Agosto 01, 2008',close:12.8190,volume:1416853},{date:'Agosto 04, 2008',close:12.5714,volume:1453522},{date:'Agosto 05, 2008',close:13.2190,volume:2217322},{date:'Agosto 06, 2008',close:12.9905,volume:2189257},{date:'Agosto 07, 2008',close:12.9810,volume:1560892},{date:'Agosto 08, 2008',close:13.3333,volume:1569575},{date:'Agosto 11, 2008',close:13.8095,volume:1858513},{date:'Agosto 12, 2008',close:13.9333,volume:3407189},{date:'Agosto 13, 2008',close:13.3143,volume:1626421},{date:'Agosto 14, 2008',close:13.4381,volume:2597260},{date:'Agosto 15, 2008',close:13.7048,volume:2825537},{date:'Agosto 18, 2008',close:13.5905,volume:744554},{date:'Agosto 19, 2008',close:12.9524,volume:1889416},{date:'Agosto 20, 2008',close:13.0952,volume:1070165},{date:'Agosto 21, 2008',close:12.7810,volume:1758237},{date:'Agosto 22, 2008',close:13.1524,volume:1685314},{date:'Agosto 25, 2008',close:12.9714,volume:774898},{date:'Agosto 26, 2008',close:13.1524,volume:1125502},{date:'Agosto 27, 2008',close:13.2952,volume:1533368},{date:'Agosto 28, 2008',close:13.3810,volume:1276036},{date:'Agosto 29, 2008',close:13.4571,volume:2497423},{date:'Septiembre 01, 2008',close:13.4571,volume:674019},{date:'Septiembre 02, 2008',close:14.0571,volume:2017799},{date:'Septiembre 03, 2008',close:13.9810,volume:1704007},{date:'Septiembre 04, 2008',close:13.3905,volume:2223801},{date:'Septiembre 05, 2008',close:13.0190,volume:2283909},{date:'Septiembre 08, 2008',close:13.5143,volume:1988796},{date:'Septiembre 09, 2008',close:13.3429,volume:1411156},{date:'Septiembre 10, 2008',close:13.2095,volume:1811170},{date:'Septiembre 11, 2008',close:13.2286,volume:1697708},{date:'Septiembre 12, 2008',close:13.4857,volume:1508955},{date:'Septiembre 15, 2008',close:13.0286,volume:2040376},{date:'Septiembre 16, 2008',close:13.0381,volume:4984725},{date:'Septiembre 17, 2008',close:12.9143,volume:2880919},{date:'Septiembre 18, 2008',close:12.9905,volume:34974269},{date:'Septiembre 19, 2008',close:14.1524,volume:7170373},{date:'Septiembre 22, 2008',close:14.0095,volume:3292885},{date:'Septiembre 23, 2008',close:13.6571,volume:2610653},{date:'Septiembre 24, 2008',close:13.4190,volume:2695020},{date:'Septiembre 25, 2008',close:13.6667,volume:2610072},{date:'Septiembre 26, 2008',close:13.6667,volume:2422981},{date:'Septiembre 29, 2008',close:13.1524,volume:2869481},{date:'Septiembre 30, 2008',close:13.1619,volume:3638833},{date:'Octubre 01, 2008',close:13.5048,volume:2950390},{date:'Octubre 02, 2008',close:13.4286,volume:3451825},{date:'Octubre 03, 2008',close:13.6952,volume:2296302},{date:'Octubre 06, 2008',close:12.9619,volume:3395352},{date:'Octubre 07, 2008',close:13.1048,volume:4419929},{date:'Octubre 08, 2008',close:12.4762,volume:4647619},{date:'Octubre 09, 2008',close:12.1524,volume:2582727},{date:'Octubre 10, 2008',close:11.2762,volume:3979866},{date:'Octubre 13, 2008',close:12.1048,volume:2544247},{date:'Octubre 14, 2008',close:12.6190,volume:2430117},{date:'Octubre 15, 2008',close:11.8476,volume:2254039},{date:'Octubre 16, 2008',close:11.9714,volume:4569304},{date:'Octubre 17, 2008',close:11.9143,volume:3110424},{date:'Octubre 20, 2008',close:12.1429,volume:2380227},{date:'Octubre 21, 2008',close:12.1429,volume:2837245},{date:'Octubre 22, 2008',close:11.5429,volume:3349078},{date:'Octubre 23, 2008',close:11.7238,volume:3968930},{date:'Octubre 24, 2008',close:11.5810,volume:2112511},{date:'Octubre 27, 2008',close:11.3619,volume:1935799},{date:'Octubre 28, 2008',close:11.2667,volume:2282069},{date:'Octubre 29, 2008',close:11.8571,volume:1380563},{date:'Octubre 30, 2008',close:12.3810,volume:1667196},{date:'Octubre 31, 2008',close:12.7524,volume:2401621},{date:'Noviembre 03, 2008',close:13.2190,volume:1700096},{date:'Noviembre 04, 2008',close:13.7619,volume:2802161},{date:'Noviembre 05, 2008',close:13.7619,volume:1954752},{date:'Noviembre 06, 2008',close:12.6286,volume:3134630},{date:'Noviembre 07, 2008',close:13.2095,volume:1798678},{date:'Noviembre 10, 2008',close:12.9238,volume:1774152},{date:'Noviembre 11, 2008',close:12.6381,volume:1738576},{date:'Noviembre 12, 2008',close:12.8000,volume:1823088},{date:'Noviembre 13, 2008',close:12.4857,volume:1516164},{date:'Noviembre 14, 2008',close:12.5905,volume:1057105},{date:'Noviembre 17, 2008',close:12.0667,volume:1209455},{date:'Noviembre 18, 2008',close:12.0571,volume:1086935},{date:'Noviembre 19, 2008',close:12.0857,volume:2071379},{date:'Noviembre 20, 2008',close:11.6095,volume:2173109},{date:'Noviembre 21, 2008',close:11.6571,volume:1817588},{date:'Noviembre 24, 2008',close:12.3619,volume:1937020},{date:'Noviembre 25, 2008',close:12.3810,volume:1985375},{date:'Noviembre 26, 2008',close:12.3333,volume:1057122},{date:'Noviembre 27, 2008',close:12.4000,volume:946260},{date:'Noviembre 28, 2008',close:12.6095,volume:1543395},{date:'Diciembre 01, 2008',close:12.0952,volume:1038287},{date:'Diciembre 02, 2008',close:12.4286,volume:1746397},{date:'Diciembre 03, 2008',close:12.5429,volume:1297687},{date:'Diciembre 04, 2008',close:12.3238,volume:2313378},{date:'Diciembre 05, 2008',close:11.7429,volume:1913379},{date:'Diciembre 08, 2008',close:12.3714,volume:818659},{date:'Diciembre 09, 2008',close:12.2762,volume:1252427},{date:'Diciembre 10, 2008',close:12.4857,volume:1056687},{date:'Diciembre 11, 2008',close:12.3143,volume:991873},{date:'Diciembre 12, 2008',close:12.2571,volume:1082810},{date:'Diciembre 15, 2008',close:12.4095,volume:740928},{date:'Diciembre 16, 2008',close:12.6000,volume:1315136},{date:'Diciembre 17, 2008',close:12.7333,volume:2301905},{date:'Diciembre 18, 2008',close:13.0286,volume:1453276},{date:'Diciembre 19, 2008',close:12.7238,volume:2124356},{date:'Diciembre 22, 2008',close:12.3143,volume:1899255},{date:'Diciembre 23, 2008',close:12.0000,volume:1201687},{date:'Diciembre 29, 2008',close:11.8095,volume:1569749},{date:'Diciembre 30, 2008',close:12.0000,volume:1798577},{date:'Enero 02, 2009',close:12.2667,volume:886887},{date:'Enero 05, 2009',close:12.4476,volume:1266984},{date:'Enero 06, 2009',close:12.4952,volume:929886},{date:'Enero 07, 2009',close:12.5810,volume:1248063},{date:'Enero 08, 2009',close:12.4762,volume:819264},{date:'Enero 09, 2009',close:12.2286,volume:722438},{date:'Enero 12, 2009',close:11.8571,volume:1246832},{date:'Enero 13, 2009',close:12.2667,volume:3120058},{date:'Enero 14, 2009',close:11.9714,volume:1576700},{date:'Enero 15, 2009',close:11.9429,volume:1601847},{date:'Enero 16, 2009',close:11.8952,volume:1251157},{date:'Enero 19, 2009',close:11.8190,volume:1095844},{date:'Enero 20, 2009',close:11.5810,volume:1219011},{date:'Enero 21, 2009',close:11.4952,volume:1621017},{date:'Enero 22, 2009',close:11.6000,volume:1287034},{date:'Enero 23, 2009',close:11.3143,volume:1556883},{date:'Enero 26, 2009',close:11.6286,volume:1706912},{date:'Enero 27, 2009',close:11.8190,volume:1340344},{date:'Enero 28, 2009',close:12.1238,volume:1225034},{date:'Enero 29, 2009',close:11.9905,volume:1351618},{date:'Enero 30, 2009',close:12.0952,volume:1342721},{date:'Febrero 02, 2009',close:11.7714,volume:939558},{date:'Febrero 03, 2009',close:11.8571,volume:1370004},{date:'Febrero 04, 2009',close:12.1905,volume:990048},{date:'Febrero 05, 2009',close:12.1619,volume:1057560},{date:'Febrero 06, 2009',close:12.5143,volume:1051154},{date:'Febrero 09, 2009',close:12.5619,volume:1552431},{date:'Febrero 10, 2009',close:12.4286,volume:1017671},{date:'Febrero 11, 2009',close:12.2000,volume:1354534},{date:'Febrero 12, 2009',close:12.0952,volume:1054815},{date:'Febrero 13, 2009',close:12.2286,volume:982470},{date:'Febrero 16, 2009',close:12.2190,volume:712337},{date:'Febrero 17, 2009',close:11.9429,volume:1156212},{date:'Febrero 18, 2009',close:12.0000,volume:930506},{date:'Febrero 19, 2009',close:11.9048,volume:775588},{date:'Febrero 20, 2009',close:11.4762,volume:1553054},{date:'Febrero 23, 2009',close:11.3810,volume:987089},{date:'Febrero 24, 2009',close:11.4000,volume:2660391},{date:'Febrero 25, 2009',close:10.9810,volume:40780409},{date:'Febrero 26, 2009',close:10.8190,volume:2038159},{date:'Febrero 27, 2009',close:10.4952,volume:1796939},{date:'Marzo 02, 2009',close:9.9524,volume:1520134},{date:'Marzo 03, 2009',close:9.8286,volume:1813354},{date:'Marzo 04, 2009',close:10.1238,volume:1105656},{date:'Marzo 05, 2009',close:9.8571,volume:1665298},{date:'Marzo 06, 2009',close:9.6190,volume:1435552},{date:'Marzo 09, 2009',close:9.7238,volume:5091809},{date:'Marzo 10, 2009',close:10.1619,volume:2035773},{date:'Marzo 11, 2009',close:10.5714,volume:1742578},{date:'Marzo 12, 2009',close:10.6762,volume:1518812},{date:'Marzo 13, 2009',close:10.6190,volume:1382500},{date:'Marzo 16, 2009',close:10.7333,volume:1225858},{date:'Marzo 17, 2009',close:10.8095,volume:1132560},{date:'Marzo 18, 2009',close:11.0095,volume:1796583},{date:'Marzo 19, 2009',close:10.9810,volume:1038212},{date:'Marzo 20, 2009',close:11.1333,volume:3104215},{date:'Marzo 23, 2009',close:11.4286,volume:1530045},{date:'Marzo 24, 2009',close:11.4095,volume:1407872},{date:'Marzo 25, 2009',close:11.3524,volume:1521316},{date:'Marzo 26, 2009',close:11.3524,volume:908920},{date:'Marzo 27, 2009',close:11.3048,volume:974080},{date:'Marzo 30, 2009',close:10.8571,volume:1222975},{date:'Marzo 31, 2009',close:11.2095,volume:2382627},{date:'Abril 01, 2009',close:11.4190,volume:1910341},{date:'Abril 02, 2009',close:11.5524,volume:3284395},{date:'Abril 03, 2009',close:11.5048,volume:6178923},{date:'Abril 06, 2009',close:11.3619,volume:2010081},{date:'Abril 07, 2009',close:11.4952,volume:3377749},{date:'Abril 08, 2009',close:11.5429,volume:1208642},{date:'Abril 09, 2009',close:11.7619,volume:848874},{date:'Abril 14, 2009',close:12.0762,volume:2624011},{date:'Abril 15, 2009',close:11.7048,volume:1872987},{date:'Abril 16, 2009',close:11.9619,volume:1173683},{date:'Abril 17, 2009',close:12.3048,volume:5946521},{date:'Abril 20, 2009',close:11.9333,volume:1738335},{date:'Abril 21, 2009',close:11.8762,volume:3066587},{date:'Abril 22, 2009',close:12.1333,volume:988496},{date:'Abril 23, 2009',close:12.0381,volume:1035658},{date:'Abril 24, 2009',close:12.1143,volume:1166470},{date:'Abril 27, 2009',close:12.0952,volume:1223660},{date:'Abril 28, 2009',close:11.9810,volume:826646},{date:'Abril 29, 2009',close:12.4762,volume:1951868},{date:'Abril 30, 2009',close:12.9524,volume:2802913},{date:'Mayo 04, 2009',close:13.2381,volume:1623921},{date:'Mayo 05, 2009',close:13.3810,volume:1387743},{date:'Mayo 06, 2009',close:13.4857,volume:2271418},{date:'Mayo 07, 2009',close:13.1905,volume:2536818},{date:'Mayo 08, 2009',close:13.7619,volume:2830170},{date:'Mayo 11, 2009',close:13.0190,volume:2242905},{date:'Mayo 12, 2009',close:13.0667,volume:2800350},{date:'Mayo 13, 2009',close:12.6952,volume:2063300},{date:'Mayo 14, 2009',close:12.6952,volume:2360391},{date:'Mayo 15, 2009',close:12.6667,volume:1402530},{date:'Mayo 18, 2009',close:12.7810,volume:1216500},{date:'Mayo 19, 2009',close:12.3905,volume:20932435},{date:'Mayo 20, 2009',close:12.5238,volume:2590160},{date:'Mayo 21, 2009',close:12.2095,volume:2873909},{date:'Mayo 22, 2009',close:12.3333,volume:3453251},{date:'Mayo 25, 2009',close:12.2571,volume:676970},{date:'Mayo 26, 2009',close:12.5333,volume:1400237},{date:'Mayo 27, 2009',close:12.6571,volume:1944844},{date:'Mayo 28, 2009',close:12.5810,volume:2106168},{date:'Mayo 29, 2009',close:12.6667,volume:2077695},{date:'Junio 01, 2009',close:12.8476,volume:1333947},{date:'Junio 02, 2009',close:13.0190,volume:1757364},{date:'Junio 03, 2009',close:13.0762,volume:2658436},{date:'Junio 04, 2009',close:12.9905,volume:1068684},{date:'Junio 05, 2009',close:12.9238,volume:2082662},{date:'Junio 08, 2009',close:12.8571,volume:1116273},{date:'Junio 09, 2009',close:12.9429,volume:1350825},{date:'Junio 10, 2009',close:12.9143,volume:1152909},{date:'Junio 11, 2009',close:13.0190,volume:831113},{date:'Junio 12, 2009',close:12.7905,volume:881092},{date:'Junio 15, 2009',close:12.5619,volume:868918},{date:'Junio 16, 2009',close:12.5619,volume:1515735},{date:'Junio 17, 2009',close:12.3810,volume:1705078},{date:'Junio 18, 2009',close:12.4476,volume:1392001},{date:'Junio 19, 2009',close:12.6381,volume:2633123},{date:'Junio 22, 2009',close:12.2190,volume:1798995},{date:'Junio 23, 2009',close:12.2857,volume:2191420},{date:'Junio 24, 2009',close:12.5714,volume:1125522},{date:'Junio 25, 2009',close:12.6095,volume:1161587},{date:'Junio 26, 2009',close:12.5333,volume:1312434},{date:'Junio 29, 2009',close:12.6381,volume:1633720},{date:'Junio 30, 2009',close:12.7619,volume:3047642},{date:'Julio 01, 2009',close:12.9619,volume:1730633},{date:'Julio 02, 2009',close:12.7048,volume:2049674},{date:'Julio 03, 2009',close:12.8095,volume:1651701},{date:'Julio 06, 2009',close:12.6857,volume:1340288},{date:'Julio 07, 2009',close:12.6667,volume:1314723},{date:'Julio 08, 2009',close:12.5333,volume:1079280},{date:'Julio 09, 2009',close:12.7048,volume:1097831},{date:'Julio 10, 2009',close:12.4190,volume:1183932},{date:'Julio 13, 2009',close:12.7714,volume:809404},{date:'Julio 14, 2009',close:12.7857,volume:854003},{date:'Julio 15, 2009',close:12.9667,volume:1650495},{date:'Julio 16, 2009',close:13.0143,volume:1351223},{date:'Julio 17, 2009',close:13.2952,volume:2694378},{date:'Julio 20, 2009',close:13.2810,volume:1482107},{date:'Julio 21, 2009',close:13.3333,volume:2147423},{date:'Julio 22, 2009',close:13.4095,volume:1279636},{date:'Julio 23, 2009',close:13.5333,volume:1611914},{date:'Julio 24, 2009',close:13.6571,volume:957072},{date:'Julio 27, 2009',close:13.6000,volume:1198852},{date:'Julio 28, 2009',close:13.7524,volume:1567871},{date:'Julio 29, 2009',close:13.9048,volume:1128694},{date:'Julio 30, 2009',close:13.9952,volume:1936350},{date:'Julio 31, 2009',close:13.8381,volume:1714934},{date:'Agosto 03, 2009',close:13.9714,volume:1209929},{date:'Agosto 04, 2009',close:14.1333,volume:1056288},{date:'Agosto 05, 2009',close:13.9429,volume:1031205},{date:'Agosto 06, 2009',close:14.0524,volume:1117065},{date:'Agosto 07, 2009',close:14.2476,volume:1006566},{date:'Agosto 10, 2009',close:14.3429,volume:934182},{date:'Agosto 11, 2009',close:14.1143,volume:892330},{date:'Agosto 12, 2009',close:14.2238,volume:734725},{date:'Agosto 13, 2009',close:14.4857,volume:925022},{date:'Agosto 14, 2009',close:14.1429,volume:1293159},{date:'Agosto 17, 2009',close:13.9476,volume:967714},{date:'Agosto 18, 2009',close:14.0810,volume:579812},{date:'Agosto 19, 2009',close:14.1000,volume:666282},{date:'Agosto 20, 2009',close:14.2143,volume:922219},{date:'Agosto 21, 2009',close:14.2095,volume:2064271},{date:'Agosto 24, 2009',close:14.3524,volume:1935673},{date:'Agosto 25, 2009',close:14.4905,volume:789493},{date:'Agosto 26, 2009',close:14.4762,volume:1019304},{date:'Agosto 27, 2009',close:14.4000,volume:662102},{date:'Agosto 28, 2009',close:14.4762,volume:855841},{date:'Agosto 31, 2009',close:14.4524,volume:636091},{date:'Septiembre 01, 2009',close:14.0524,volume:1748270},{date:'Septiembre 02, 2009',close:14.0857,volume:1491881},{date:'Septiembre 03, 2009',close:14.0429,volume:947002},{date:'Septiembre 04, 2009',close:13.9714,volume:1413580},{date:'Septiembre 07, 2009',close:14.1667,volume:937148},{date:'Septiembre 08, 2009',close:14.0190,volume:1661432},{date:'Septiembre 09, 2009',close:14.0762,volume:1873092},{date:'Septiembre 10, 2009',close:14.1476,volume:1206253},{date:'Septiembre 11, 2009',close:14.3810,volume:1313474},{date:'Septiembre 14, 2009',close:14.4762,volume:1015261},{date:'Septiembre 15, 2009',close:14.5000,volume:1201438},{date:'Septiembre 16, 2009',close:14.4476,volume:2141223},{date:'Septiembre 17, 2009',close:14.3810,volume:1742112},{date:'Septiembre 18, 2009',close:14.2619,volume:2295587},{date:'Septiembre 21, 2009',close:14.2571,volume:3379694},{date:'Septiembre 22, 2009',close:14.4048,volume:2480562},{date:'Septiembre 23, 2009',close:14.4857,volume:1181288},{date:'Septiembre 24, 2009',close:14.4000,volume:1470124},{date:'Septiembre 25, 2009',close:14.4048,volume:939664},{date:'Septiembre 28, 2009',close:14.9048,volume:1915110},{date:'Septiembre 29, 2009',close:14.6952,volume:1825610},{date:'Septiembre 30, 2009',close:14.7714,volume:1860583},{date:'Octubre 01, 2009',close:14.6810,volume:1449879},{date:'Octubre 02, 2009',close:14.5714,volume:1617538},{date:'Octubre 05, 2009',close:14.7429,volume:1116705},{date:'Octubre 06, 2009',close:15.0143,volume:1580991},{date:'Octubre 07, 2009',close:14.9381,volume:1048925},{date:'Octubre 08, 2009',close:15.0952,volume:1161082},{date:'Octubre 09, 2009',close:15.0000,volume:1572525},{date:'Octubre 12, 2009',close:15.1381,volume:746848},{date:'Octubre 13, 2009',close:14.9905,volume:1664912},{date:'Octubre 14, 2009',close:15.1381,volume:1299449},{date:'Octubre 15, 2009',close:14.9095,volume:1728256},{date:'Octubre 16, 2009',close:14.9524,volume:10530345},{date:'Octubre 19, 2009',close:15.2048,volume:5909541},{date:'Octubre 20, 2009',close:15.0714,volume:8302752},{date:'Octubre 21, 2009',close:15.0619,volume:6523389},{date:'Octubre 22, 2009',close:15.0143,volume:4630653},{date:'Octubre 23, 2009',close:14.9048,volume:1590753},{date:'Octubre 26, 2009',close:14.9048,volume:2319434},{date:'Octubre 27, 2009',close:14.4667,volume:8737642},{date:'Octubre 28, 2009',close:14.0095,volume:16186803},{date:'Octubre 29, 2009',close:14.1905,volume:1934944},{date:'Octubre 30, 2009',close:13.8000,volume:8735752},{date:'Noviembre 02, 2009',close:13.9476,volume:1872104},{date:'Noviembre 03, 2009',close:13.8143,volume:1942128},{date:'Noviembre 04, 2009',close:14.0571,volume:1980703},{date:'Noviembre 05, 2009',close:14.2952,volume:1324761},{date:'Noviembre 06, 2009',close:14.4000,volume:1759941},{date:'Noviembre 09, 2009',close:14.7095,volume:1022282},{date:'Noviembre 10, 2009',close:14.8000,volume:1795385},{date:'Noviembre 11, 2009',close:14.6952,volume:1225543},{date:'Noviembre 12, 2009',close:14.5476,volume:1715549},{date:'Noviembre 13, 2009',close:14.6381,volume:1610583},{date:'Noviembre 16, 2009',close:14.8810,volume:1126907},{date:'Noviembre 17, 2009',close:14.8857,volume:1324242},{date:'Noviembre 18, 2009',close:14.9714,volume:1532836},{date:'Noviembre 19, 2009',close:14.6857,volume:776435},{date:'Noviembre 20, 2009',close:14.6476,volume:963068},{date:'Noviembre 23, 2009',close:14.8762,volume:801425},{date:'Noviembre 24, 2009',close:14.8286,volume:874519},{date:'Noviembre 25, 2009',close:14.8190,volume:942146},{date:'Noviembre 26, 2009',close:14.3571,volume:885503},{date:'Noviembre 27, 2009',close:14.5190,volume:1165298},{date:'Noviembre 30, 2009',close:14.4524,volume:1931298},{date:'Diciembre 01, 2009',close:14.8000,volume:889067},{date:'Diciembre 02, 2009',close:14.6381,volume:1041046},{date:'Diciembre 03, 2009',close:14.6048,volume:1589738},{date:'Diciembre 04, 2009',close:14.7143,volume:947735},{date:'Diciembre 07, 2009',close:14.7048,volume:659109},{date:'Diciembre 08, 2009',close:14.4952,volume:950895},{date:'Diciembre 09, 2009',close:14.1810,volume:1730938},{date:'Diciembre 10, 2009',close:14.1143,volume:2109204},{date:'Diciembre 11, 2009',close:14.2571,volume:1429998},{date:'Diciembre 14, 2009',close:14.2429,volume:1560193},{date:'Diciembre 15, 2009',close:14.3952,volume:2093925},{date:'Diciembre 16, 2009',close:14.5857,volume:1558680},{date:'Diciembre 17, 2009',close:14.3333,volume:1607778},{date:'Diciembre 18, 2009',close:14.1143,volume:1765783},{date:'Diciembre 21, 2009',close:14.4000,volume:1861759},{date:'Diciembre 22, 2009',close:14.6048,volume:1642613},{date:'Diciembre 23, 2009',close:14.7286,volume:1730748},{date:'Diciembre 28, 2009',close:14.8905,volume:1122951},{date:'Diciembre 29, 2009',close:14.9524,volume:1480149},{date:'Diciembre 30, 2009',close:14.9714,volume:1438593},{date:'Enero 04, 2010',close:15.1952,volume:1703639},{date:'Enero 05, 2010',close:15.2619,volume:1482964},{date:'Enero 06, 2010',close:15.3190,volume:1189012},{date:'Enero 07, 2010',close:15.1905,volume:1436738},{date:'Enero 08, 2010',close:15.0429,volume:2022892},{date:'Enero 11, 2010',close:14.9286,volume:1800367},{date:'Enero 12, 2010',close:14.6000,volume:2115888},{date:'Enero 13, 2010',close:14.6476,volume:1363041},{date:'Enero 14, 2010',close:14.7524,volume:1581165},{date:'Enero 15, 2010',close:14.4762,volume:2129148},{date:'Enero 18, 2010',close:14.5238,volume:958531},{date:'Enero 19, 2010',close:14.7048,volume:1104612},{date:'Enero 20, 2010',close:14.3524,volume:1480583},{date:'Enero 21, 2010',close:14.1286,volume:2833434},{date:'Enero 22, 2010',close:14.1095,volume:2628997},{date:'Enero 25, 2010',close:14.0000,volume:2597435},{date:'Enero 26, 2010',close:14.1810,volume:1415545},{date:'Enero 27, 2010',close:14.0286,volume:2505437},{date:'Enero 28, 2010',close:13.8095,volume:2137583},{date:'Enero 29, 2010',close:13.9714,volume:2180777},{date:'Febrero 01, 2010',close:14.0952,volume:1492265},{date:'Febrero 02, 2010',close:14.3238,volume:1151820},{date:'Febrero 03, 2010',close:14.0619,volume:1232027},{date:'Febrero 04, 2010',close:13.1286,volume:4323775},{date:'Febrero 05, 2010',close:12.7238,volume:4344829},{date:'Febrero 08, 2010',close:13.0667,volume:3461781},{date:'Febrero 09, 2010',close:13.1524,volume:2269346},{date:'Febrero 10, 2010',close:13.0952,volume:3175826},{date:'Febrero 11, 2010',close:12.7429,volume:4392225},{date:'Febrero 12, 2010',close:12.6524,volume:3257238},{date:'Febrero 15, 2010',close:12.8000,volume:1601795},{date:'Febrero 16, 2010',close:12.8476,volume:2006621},{date:'Febrero 17, 2010',close:12.9524,volume:2061287},{date:'Febrero 18, 2010',close:12.9905,volume:2693782},{date:'Febrero 19, 2010',close:13.2857,volume:4841641},{date:'Febrero 22, 2010',close:13.3238,volume:1642381},{date:'Febrero 23, 2010',close:13.1238,volume:1496057},{date:'Febrero 24, 2010',close:13.0667,volume:1274609},{date:'Febrero 25, 2010',close:12.8714,volume:1739386},{date:'Febrero 26, 2010',close:13.1810,volume:5064999},{date:'Marzo 01, 2010',close:13.3190,volume:1658061},{date:'Marzo 02, 2010',close:13.4762,volume:3146477},{date:'Marzo 03, 2010',close:13.5810,volume:2140529},{date:'Marzo 04, 2010',close:13.7286,volume:2081180},{date:'Marzo 05, 2010',close:14.1429,volume:3655947},{date:'Marzo 08, 2010',close:14.0952,volume:1165167},{date:'Marzo 09, 2010',close:13.9667,volume:1540484},{date:'Marzo 10, 2010',close:14.1333,volume:1559901},{date:'Marzo 11, 2010',close:14.0095,volume:1407379},{date:'Marzo 12, 2010',close:14.2000,volume:2085962},{date:'Marzo 15, 2010',close:14.1381,volume:1333367},{date:'Marzo 16, 2010',close:14.2095,volume:1478826},{date:'Marzo 17, 2010',close:14.3143,volume:1348369},{date:'Marzo 18, 2010',close:14.3381,volume:2229705},{date:'Marzo 19, 2010',close:14.2857,volume:1437873},{date:'Marzo 22, 2010',close:14.1714,volume:1685400},{date:'Marzo 23, 2010',close:14.2857,volume:1100457},{date:'Marzo 24, 2010',close:14.1905,volume:1579555},{date:'Marzo 25, 2010',close:14.3429,volume:1296811},{date:'Marzo 26, 2010',close:13.8524,volume:20410214},{date:'Marzo 29, 2010',close:13.7381,volume:2649763},{date:'Marzo 30, 2010',close:13.7238,volume:2139052},{date:'Marzo 31, 2010',close:13.5714,volume:2242835},{date:'Abril 01, 2010',close:13.8190,volume:1170027},{date:'Abril 06, 2010',close:13.9095,volume:1550459},{date:'Abril 07, 2010',close:13.8619,volume:1565643},{date:'Abril 08, 2010',close:13.7571,volume:1778216},{date:'Abril 09, 2010',close:13.9857,volume:2392877},{date:'Abril 12, 2010',close:13.8571,volume:1712981},{date:'Abril 13, 2010',close:13.9476,volume:1957492},{date:'Abril 14, 2010',close:13.9190,volume:2165292},{date:'Abril 15, 2010',close:14.0000,volume:2679734},{date:'Abril 16, 2010',close:13.8905,volume:3119575},{date:'Abril 19, 2010',close:13.7810,volume:1583827},{date:'Abril 20, 2010',close:13.8190,volume:1517602},{date:'Abril 21, 2010',close:13.6048,volume:1473544},{date:'Abril 22, 2010',close:13.3238,volume:1998291},{date:'Abril 23, 2010',close:13.2857,volume:2025851},{date:'Abril 26, 2010',close:13.2762,volume:1998024},{date:'Abril 27, 2010',close:12.6381,volume:3481559},{date:'Abril 28, 2010',close:12.4095,volume:10089997},{date:'Abril 29, 2010',close:12.7810,volume:9600608},{date:'Abril 30, 2010',close:12.4810,volume:4359146},{date:'Mayo 03, 2010',close:12.7000,volume:12798326},{date:'Mayo 04, 2010',close:11.8952,volume:10228844},{date:'Mayo 05, 2010',close:11.7333,volume:3988480},{date:'Mayo 06, 2010',close:11.6286,volume:11710662},{date:'Mayo 07, 2010',close:11.0762,volume:6579062},{date:'Mayo 10, 2010',close:12.0762,volume:16596630},{date:'Mayo 11, 2010',close:11.6619,volume:4174604},{date:'Mayo 12, 2010',close:11.8762,volume:6979115},{date:'Mayo 13, 2010',close:11.7762,volume:4389840},{date:'Mayo 14, 2010',close:11.2095,volume:4571327},{date:'Mayo 17, 2010',close:11.1286,volume:2089683},{date:'Mayo 18, 2010',close:11.4381,volume:2210388},{date:'Mayo 19, 2010',close:11.1905,volume:2739432},{date:'Mayo 20, 2010',close:11.0286,volume:2666369},{date:'Mayo 21, 2010',close:11.1333,volume:5168534},{date:'Mayo 24, 2010',close:10.9700,volume:2610041},{date:'Mayo 25, 2010',close:10.7600,volume:4316481},{date:'Mayo 26, 2010',close:10.7800,volume:2243353},{date:'Mayo 27, 2010',close:11.5900,volume:5190465},{date:'Mayo 28, 2010',close:11.7400,volume:3528690},{date:'Mayo 31, 2010',close:11.5700,volume:1423216},{date:'Junio 01, 2010',close:11.6150,volume:2483843},{date:'Junio 02, 2010',close:11.6500,volume:1594777},{date:'Junio 03, 2010',close:11.5300,volume:1834791},{date:'Junio 04, 2010',close:11.4000,volume:2557021},{date:'Junio 07, 2010',close:11.2000,volume:1803726},{date:'Junio 08, 2010',close:11.0200,volume:2210026},{date:'Junio 09, 2010',close:11.2600,volume:2810241},{date:'Junio 10, 2010',close:11.6900,volume:2690036},{date:'Junio 11, 2010',close:12.0950,volume:3268578},{date:'Junio 14, 2010',close:12.2850,volume:2468143},{date:'Junio 15, 2010',close:12.3350,volume:2153505},{date:'Junio 16, 2010',close:12.1000,volume:2623136},{date:'Junio 17, 2010',close:12.1150,volume:2097107},{date:'Junio 18, 2010',close:12.2500,volume:4272420},{date:'Junio 21, 2010',close:12.5100,volume:3804532},{date:'Junio 22, 2010',close:12.4750,volume:3419579},{date:'Junio 23, 2010',close:12.3950,volume:1791117},{date:'Junio 24, 2010',close:12.0000,volume:1675008},{date:'Junio 25, 2010',close:12.1300,volume:2229012},{date:'Junio 28, 2010',close:12.3200,volume:1504341},{date:'Junio 29, 2010',close:11.7950,volume:1723625},{date:'Junio 30, 2010',close:11.8400,volume:1962153},{date:'Julio 01, 2010',close:11.7850,volume:2281012},{date:'Julio 02, 2010',close:12.0850,volume:2578463},{date:'Julio 05, 2010',close:13.5550,volume:2171973},{date:'Julio 06, 2010',close:14.3250,volume:11899157},{date:'Julio 07, 2010',close:14.0700,volume:8254211},{date:'Julio 08, 2010',close:14.6000,volume:6557983},{date:'Julio 09, 2010',close:14.3600,volume:3121483},{date:'Julio 12, 2010',close:14.1300,volume:2686903},{date:'Julio 13, 2010',close:14.1700,volume:3046091},{date:'Julio 14, 2010',close:14.1150,volume:2921490},{date:'Julio 15, 2010',close:13.9200,volume:6054334},{date:'Julio 16, 2010',close:13.8750,volume:2315909},{date:'Julio 19, 2010',close:13.8600,volume:1125416},{date:'Julio 20, 2010',close:13.8400,volume:2019391},{date:'Julio 21, 2010',close:13.6150,volume:3110657},{date:'Julio 22, 2010',close:13.8650,volume:2558504},{date:'Julio 23, 2010',close:13.3500,volume:5309485},{date:'Julio 26, 2010',close:13.6000,volume:1356667},{date:'Julio 27, 2010',close:13.5200,volume:1722487},{date:'Julio 28, 2010',close:13.5000,volume:1201590},{date:'Julio 29, 2010',close:13.3350,volume:4626220},{date:'Julio 30, 2010',close:12.9700,volume:2210148},{date:'Agosto 02, 2010',close:13.4600,volume:1946795},{date:'Agosto 03, 2010',close:13.5300,volume:1142153},{date:'Agosto 04, 2010',close:13.3450,volume:1445970},{date:'Agosto 05, 2010',close:13.3050,volume:1061912},{date:'Agosto 06, 2010',close:13.1000,volume:984978},{date:'Agosto 09, 2010',close:13.5400,volume:1582520},{date:'Agosto 10, 2010',close:13.2950,volume:983326},{date:'Agosto 11, 2010',close:12.9950,volume:2842158},{date:'Agosto 12, 2010',close:12.8800,volume:2170033},{date:'Agosto 13, 2010',close:12.8450,volume:1526972},{date:'Agosto 16, 2010',close:12.9650,volume:1091288},{date:'Agosto 17, 2010',close:13.0750,volume:835820},{date:'Agosto 18, 2010',close:13.0300,volume:992790},{date:'Agosto 19, 2010',close:12.8400,volume:1370970},{date:'Agosto 20, 2010',close:12.5300,volume:1177809},{date:'Agosto 23, 2010',close:12.6650,volume:1663668},{date:'Agosto 24, 2010',close:12.4450,volume:2116782},{date:'Agosto 25, 2010',close:12.5250,volume:2519767},{date:'Agosto 26, 2010',close:12.7100,volume:2127246},{date:'Agosto 27, 2010',close:12.8900,volume:1336017},{date:'Agosto 30, 2010',close:12.8650,volume:665743},{date:'Agosto 31, 2010',close:13.0800,volume:1814622},{date:'Septiembre 01, 2010',close:13.6000,volume:3476945},{date:'Septiembre 02, 2010',close:13.7350,volume:3652391},{date:'Septiembre 03, 2010',close:13.6450,volume:2021120},{date:'Septiembre 06, 2010',close:13.6600,volume:731185},{date:'Septiembre 07, 2010',close:13.4650,volume:1060316},{date:'Septiembre 08, 2010',close:13.5450,volume:1305661},{date:'Septiembre 09, 2010',close:13.6900,volume:1517052},{date:'Septiembre 10, 2010',close:13.6600,volume:1295639},{date:'Septiembre 13, 2010',close:13.7200,volume:1087710},{date:'Septiembre 14, 2010',close:13.7550,volume:1243484},{date:'Septiembre 15, 2010',close:13.5900,volume:1127876},{date:'Septiembre 16, 2010',close:13.5400,volume:1419564},{date:'Septiembre 17, 2010',close:13.7000,volume:2939409},{date:'Septiembre 20, 2010',close:13.9600,volume:1765452},{date:'Septiembre 21, 2010',close:13.9450,volume:2693122},{date:'Septiembre 22, 2010',close:13.5600,volume:1435528},{date:'Septiembre 23, 2010',close:13.5200,volume:1178186},{date:'Septiembre 24, 2010',close:13.7750,volume:1035264},{date:'Septiembre 27, 2010',close:13.6250,volume:1384058},{date:'Septiembre 28, 2010',close:13.6700,volume:879813},{date:'Septiembre 29, 2010',close:13.5900,volume:1410418},{date:'Septiembre 30, 2010',close:13.6700,volume:1920528},{date:'Octubre 01, 2010',close:13.6250,volume:1359822},{date:'Octubre 04, 2010',close:13.5000,volume:1037795},{date:'Octubre 05, 2010',close:13.7000,volume:1604129},{date:'Octubre 06, 2010',close:13.8200,volume:1415319},{date:'Octubre 07, 2010',close:13.8450,volume:1131771},{date:'Octubre 08, 2010',close:13.9200,volume:991690},{date:'Octubre 11, 2010',close:14.0800,volume:1183342},{date:'Octubre 12, 2010',close:14.0100,volume:907817},{date:'Octubre 13, 2010',close:14.1800,volume:1025575},{date:'Octubre 14, 2010',close:14.2700,volume:1669641},{date:'Octubre 15, 2010',close:14.2650,volume:2424601},{date:'Octubre 18, 2010',close:14.2650,volume:1943080},{date:'Octubre 19, 2010',close:14.1450,volume:2406665},{date:'Octubre 20, 2010',close:14.1700,volume:2162755},{date:'Octubre 21, 2010',close:14.0900,volume:2383691},{date:'Octubre 22, 2010',close:14.0800,volume:1170793},{date:'Octubre 25, 2010',close:14.0850,volume:3151737},{date:'Octubre 26, 2010',close:14.2250,volume:2449728},{date:'Octubre 27, 2010',close:14.1500,volume:1780889},{date:'Octubre 28, 2010',close:14.1800,volume:2324969},{date:'Octubre 29, 2010',close:14.1900,volume:1968549},{date:'Noviembre 01, 2010',close:14.0900,volume:1572982},{date:'Noviembre 02, 2010',close:14.1600,volume:1655810},{date:'Noviembre 03, 2010',close:13.9500,volume:1942752},{date:'Noviembre 04, 2010',close:14.0750,volume:2672989},{date:'Noviembre 05, 2010',close:13.6650,volume:2786357},{date:'Noviembre 08, 2010',close:13.6600,volume:1592832},{date:'Noviembre 09, 2010',close:13.8650,volume:1889127},{date:'Noviembre 10, 2010',close:13.6550,volume:1495900},{date:'Noviembre 11, 2010',close:13.4700,volume:2351776},{date:'Noviembre 12, 2010',close:13.4950,volume:2370623},{date:'Noviembre 15, 2010',close:13.4650,volume:1737806},{date:'Noviembre 16, 2010',close:13.1400,volume:1866206},{date:'Noviembre 17, 2010',close:13.2200,volume:1051777},{date:'Noviembre 18, 2010',close:13.2450,volume:1389499},{date:'Noviembre 19, 2010',close:13.2000,volume:2402724},{date:'Noviembre 22, 2010',close:12.7400,volume:2176204},{date:'Noviembre 23, 2010',close:12.6050,volume:1584332},{date:'Noviembre 24, 2010',close:12.7950,volume:1415160},{date:'Noviembre 25, 2010',close:12.6100,volume:2415809},{date:'Noviembre 26, 2010',close:12.7500,volume:2116247},{date:'Noviembre 29, 2010',close:12.3850,volume:2471398},{date:'Noviembre 30, 2010',close:12.2650,volume:2695814},{date:'Diciembre 01, 2010',close:12.6100,volume:1877330},{date:'Diciembre 02, 2010',close:12.7050,volume:2214015},{date:'Diciembre 03, 2010',close:12.7750,volume:2075090},{date:'Diciembre 06, 2010',close:12.6550,volume:1026029},{date:'Diciembre 07, 2010',close:12.5450,volume:1618384},{date:'Diciembre 08, 2010',close:12.7850,volume:1800750},{date:'Diciembre 09, 2010',close:12.8950,volume:2660178},{date:'Diciembre 10, 2010',close:13.0600,volume:2572741},{date:'Diciembre 13, 2010',close:13.3900,volume:3591520},{date:'Diciembre 14, 2010',close:13.7000,volume:6546669},{date:'Diciembre 15, 2010',close:13.6500,volume:3799130},{date:'Diciembre 16, 2010',close:13.6650,volume:2758638},{date:'Diciembre 17, 2010',close:13.4500,volume:4041385},{date:'Diciembre 20, 2010',close:13.6250,volume:6935693},{date:'Diciembre 21, 2010',close:13.8400,volume:2720115},{date:'Diciembre 22, 2010',close:14.1800,volume:3482965},{date:'Diciembre 23, 2010',close:13.9300,volume:1473054},{date:'Diciembre 27, 2010',close:13.5000,volume:1289931},{date:'Diciembre 28, 2010',close:13.5650,volume:450283},{date:'Diciembre 29, 2010',close:13.7900,volume:1090164},{date:'Diciembre 30, 2010',close:13.4550,volume:938379},{date:'Enero 03, 2011',close:13.4900,volume:1124631},{date:'Enero 04, 2011',close:13.4400,volume:1901787},{date:'Enero 05, 2011',close:13.3500,volume:2188811},{date:'Enero 06, 2011',close:13.1850,volume:1454125},{date:'Enero 07, 2011',close:13.2400,volume:2804932},{date:'Enero 10, 2011',close:13.4350,volume:1946302},{date:'Enero 11, 2011',close:13.5500,volume:3460690},{date:'Enero 12, 2011',close:13.7450,volume:3278631},{date:'Enero 13, 2011',close:13.9550,volume:2489286},{date:'Enero 14, 2011',close:14.3650,volume:8035625},{date:'Enero 17, 2011',close:14.2300,volume:2368363},{date:'Enero 18, 2011',close:14.6350,volume:3891472},{date:'Enero 19, 2011',close:14.5450,volume:4504278},{date:'Enero 20, 2011',close:14.7400,volume:5586103},{date:'Enero 21, 2011',close:14.4500,volume:3584431},{date:'Enero 24, 2011',close:14.3150,volume:2634044},{date:'Enero 25, 2011',close:14.0900,volume:4635861},{date:'Enero 26, 2011',close:14.4500,volume:2948493},{date:'Enero 27, 2011',close:14.3950,volume:2285167},{date:'Enero 28, 2011',close:14.2500,volume:4525807},{date:'Enero 31, 2011',close:14.3300,volume:1571667},{date:'Febrero 01, 2011',close:14.2750,volume:1785006},{date:'Febrero 02, 2011',close:14.4500,volume:1727344},{date:'Febrero 03, 2011',close:14.4500,volume:2251025},{date:'Febrero 04, 2011',close:14.5150,volume:1062141},{date:'Febrero 07, 2011',close:14.8200,volume:2954529},{date:'Febrero 08, 2011',close:14.8650,volume:1858182},{date:'Febrero 09, 2011',close:15.1500,volume:3177054},{date:'Febrero 10, 2011',close:15.0200,volume:3446110},{date:'Febrero 11, 2011',close:14.9050,volume:1312855},{date:'Febrero 14, 2011',close:14.9900,volume:1448271},{date:'Febrero 15, 2011',close:14.9650,volume:1391344},{date:'Febrero 16, 2011',close:15.1300,volume:1784057},{date:'Febrero 17, 2011',close:15.1800,volume:2828096},{date:'Febrero 18, 2011',close:14.8800,volume:1594649},{date:'Febrero 21, 2011',close:14.4250,volume:2477369},{date:'Febrero 22, 2011',close:14.4050,volume:10006405},{date:'Febrero 23, 2011',close:14.4900,volume:3111302},{date:'Febrero 24, 2011',close:14.3400,volume:1613180},{date:'Febrero 25, 2011',close:14.5800,volume:2042494},{date:'Febrero 28, 2011',close:14.5600,volume:1399380},{date:'Marzo 01, 2011',close:14.4750,volume:2578592},{date:'Marzo 02, 2011',close:14.3900,volume:2062573},{date:'Marzo 03, 2011',close:14.2950,volume:3411246},{date:'Marzo 04, 2011',close:14.2550,volume:1535691},{date:'Marzo 07, 2011',close:14.5750,volume:2380876},{date:'Marzo 08, 2011',close:14.7000,volume:2142286},{date:'Marzo 09, 2011',close:14.6650,volume:1464098},{date:'Marzo 10, 2011',close:14.5050,volume:2646339},{date:'Marzo 11, 2011',close:14.3900,volume:1483384},{date:'Marzo 14, 2011',close:14.2800,volume:1628230},{date:'Marzo 15, 2011',close:14.0300,volume:2989988},{date:'Marzo 16, 2011',close:13.7650,volume:2179102},{date:'Marzo 17, 2011',close:14.2100,volume:2776827},{date:'Marzo 18, 2011',close:14.3600,volume:2718357},{date:'Marzo 21, 2011',close:14.5050,volume:1151849},{date:'Marzo 22, 2011',close:14.5000,volume:2169809},{date:'Marzo 23, 2011',close:14.6200,volume:1851963},{date:'Marzo 24, 2011',close:14.6100,volume:1821071},{date:'Marzo 25, 2011',close:14.7750,volume:1486039},{date:'Marzo 28, 2011',close:14.9000,volume:1587351},{date:'Marzo 29, 2011',close:15.0200,volume:1888629},{date:'Marzo 30, 2011',close:15.5100,volume:4213510},{date:'Marzo 31, 2011',close:15.3300,volume:2953476},{date:'Abril 01, 2011',close:15.4550,volume:2395481},{date:'Abril 04, 2011',close:15.6750,volume:2227267},{date:'Abril 05, 2011',close:15.5100,volume:2496544},{date:'Abril 06, 2011',close:15.8700,volume:2736109},{date:'Abril 07, 2011',close:16.0200,volume:3340017},{date:'Abril 08, 2011',close:15.7700,volume:1637572},{date:'Abril 11, 2011',close:15.7000,volume:1713427},{date:'Abril 12, 2011',close:15.5000,volume:1546025},{date:'Abril 13, 2011',close:15.8350,volume:2662870},{date:'Abril 14, 2011',close:15.4350,volume:2323321},{date:'Abril 15, 2011',close:15.6350,volume:2653714},{date:'Abril 18, 2011',close:15.2050,volume:2024446},{date:'Abril 19, 2011',close:15.3700,volume:2606281},{date:'Abril 20, 2011',close:15.8200,volume:1711703},{date:'Abril 21, 2011',close:15.9350,volume:1286060},{date:'Abril 26, 2011',close:15.9200,volume:1223758},{date:'Abril 27, 2011',close:16.0100,volume:1502205},{date:'Abril 28, 2011',close:16.0000,volume:1549995},{date:'Abril 29, 2011',close:15.9950,volume:915777},{date:'Mayo 02, 2011',close:15.9800,volume:843124},{date:'Mayo 03, 2011',close:16.0000,volume:1218947},{date:'Mayo 04, 2011',close:15.8250,volume:1497447},{date:'Mayo 05, 2011',close:15.8900,volume:1552229},{date:'Mayo 06, 2011',close:15.8450,volume:1989630},{date:'Mayo 09, 2011',close:15.4900,volume:2133239},{date:'Mayo 10, 2011',close:15.5150,volume:1615468},{date:'Mayo 11, 2011',close:15.9500,volume:2547713},{date:'Mayo 12, 2011',close:15.9600,volume:1495789},{date:'Mayo 13, 2011',close:15.7500,volume:1850748},{date:'Mayo 16, 2011',close:15.7800,volume:1315889},{date:'Mayo 17, 2011',close:15.8100,volume:1609688},{date:'Mayo 18, 2011',close:15.9250,volume:2701198},{date:'Mayo 19, 2011',close:15.7700,volume:2560088},{date:'Mayo 20, 2011',close:15.6300,volume:2844635},{date:'Mayo 23, 2011',close:15.4100,volume:1832306},{date:'Mayo 24, 2011',close:15.6000,volume:2736908},{date:'Mayo 25, 2011',close:15.6850,volume:2975294},{date:'Mayo 26, 2011',close:15.5000,volume:2597833},{date:'Mayo 27, 2011',close:15.7400,volume:1935258},{date:'Mayo 30, 2011',close:15.8150,volume:1438537},{date:'Mayo 31, 2011',close:16.0300,volume:6834205},{date:'Junio 01, 2011',close:15.8450,volume:1998190},{date:'Junio 02, 2011',close:15.9400,volume:1860463},{date:'Junio 03, 2011',close:15.9600,volume:2035357},{date:'Junio 06, 2011',close:15.8000,volume:2036546},{date:'Junio 07, 2011',close:15.6450,volume:1814515},{date:'Junio 08, 2011',close:15.5500,volume:1632101},{date:'Junio 09, 2011',close:15.5950,volume:2291801},{date:'Junio 10, 2011',close:15.4200,volume:1342002},{date:'Junio 13, 2011',close:15.5200,volume:731975},{date:'Junio 14, 2011',close:15.6900,volume:1239955},{date:'Junio 15, 2011',close:15.5050,volume:989160},{date:'Junio 16, 2011',close:15.2650,volume:1899790},{date:'Junio 17, 2011',close:15.3400,volume:2646192},{date:'Junio 20, 2011',close:15.2000,volume:1244819},{date:'Junio 21, 2011',close:15.5000,volume:1643309},{date:'Junio 22, 2011',close:15.4000,volume:1455450},{date:'Junio 23, 2011',close:15.1850,volume:2296719},{date:'Junio 24, 2011',close:14.8500,volume:2591659},{date:'Junio 27, 2011',close:15.0000,volume:1790566},{date:'Junio 28, 2011',close:14.6850,volume:2100083},{date:'Junio 29, 2011',close:15.1500,volume:2318676},{date:'Junio 30, 2011',close:15.4050,volume:1820820},{date:'Julio 01, 2011',close:15.3700,volume:1634542},{date:'Julio 04, 2011',close:15.2000,volume:1108528},{date:'Julio 05, 2011',close:15.0300,volume:1722441},{date:'Julio 06, 2011',close:15.0700,volume:2085299},{date:'Julio 07, 2011',close:15.0800,volume:1276623},{date:'Julio 08, 2011',close:14.8100,volume:1232498},{date:'Julio 11, 2011',close:14.4000,volume:1969783},{date:'Julio 12, 2011',close:14.1350,volume:4763213},{date:'Julio 13, 2011',close:14.3350,volume:2134450},{date:'Julio 14, 2011',close:14.2700,volume:1097886},{date:'Julio 15, 2011',close:13.9600,volume:1834245},{date:'Julio 18, 2011',close:13.7600,volume:1302153},{date:'Julio 19, 2011',close:13.7000,volume:1528831},{date:'Julio 20, 2011',close:13.9400,volume:1434471},{date:'Julio 21, 2011',close:14.5250,volume:3014802},{date:'Julio 22, 2011',close:14.6750,volume:1782049},{date:'Julio 25, 2011',close:14.6700,volume:1483703},{date:'Julio 26, 2011',close:13.4850,volume:1677151},{date:'Julio 27, 2011',close:13.0500,volume:2491999},{date:'Julio 28, 2011',close:12.9500,volume:2507024},{date:'Julio 29, 2011',close:12.8300,volume:2559110},{date:'Agosto 01, 2011',close:12.3000,volume:2104168},{date:'Agosto 02, 2011',close:12.0700,volume:2579250},{date:'Agosto 03, 2011',close:11.6050,volume:3717782},{date:'Agosto 04, 2011',close:11.3200,volume:4796087},{date:'Agosto 05, 2011',close:10.9400,volume:4447738},{date:'Agosto 08, 2011',close:10.6250,volume:5512848},{date:'Agosto 09, 2011',close:10.6000,volume:4671762},{date:'Agosto 10, 2011',close:10.3500,volume:5145502},{date:'Agosto 11, 2011',close:10.7300,volume:3722421},{date:'Agosto 12, 2011',close:11.0500,volume:3069883},{date:'Agosto 15, 2011',close:11.1800,volume:1279146},{date:'Agosto 16, 2011',close:11.0750,volume:4806578},{date:'Agosto 17, 2011',close:11.1450,volume:4238142},{date:'Agosto 18, 2011',close:10.7000,volume:3201050},{date:'Agosto 19, 2011',close:10.5750,volume:3495146},{date:'Agosto 22, 2011',close:10.2500,volume:2198485},{date:'Agosto 23, 2011',close:10.2200,volume:3131831},{date:'Agosto 24, 2011',close:10.4050,volume:1982427},{date:'Agosto 25, 2011',close:10.3150,volume:2491579},{date:'Agosto 26, 2011',close:10.2700,volume:2543797},{date:'Agosto 29, 2011',close:10.4450,volume:1363788},{date:'Agosto 30, 2011',close:10.6300,volume:2287202},{date:'Agosto 31, 2011',close:11.0750,volume:3389674},{date:'Septiembre 01, 2011',close:11.2700,volume:2481400},{date:'Septiembre 02, 2011',close:11.0000,volume:2070998},{date:'Septiembre 05, 2011',close:10.6200,volume:1583176},{date:'Septiembre 06, 2011',close:10.6650,volume:1657462},{date:'Septiembre 07, 2011',close:11.1100,volume:1563639},{date:'Septiembre 08, 2011',close:11.2050,volume:1921778},{date:'Septiembre 09, 2011',close:10.8600,volume:1701218},{date:'Septiembre 12, 2011',close:10.5450,volume:2795154},{date:'Septiembre 13, 2011',close:10.7600,volume:4191003},{date:'Septiembre 14, 2011',close:11.1300,volume:2610132},{date:'Septiembre 15, 2011',close:11.2900,volume:1904990},{date:'Septiembre 16, 2011',close:11.3000,volume:3275283},{date:'Septiembre 19, 2011',close:11.1800,volume:1096325},{date:'Septiembre 20, 2011',close:11.3450,volume:1443736},{date:'Septiembre 21, 2011',close:11.4150,volume:2288911},{date:'Septiembre 22, 2011',close:10.8650,volume:2009102},{date:'Septiembre 23, 2011',close:10.8350,volume:2489230},{date:'Septiembre 26, 2011',close:11.1400,volume:2256572},{date:'Septiembre 27, 2011',close:11.5500,volume:2826452},{date:'Septiembre 28, 2011',close:11.4850,volume:1162911},{date:'Septiembre 29, 2011',close:11.5700,volume:1264920},{date:'Septiembre 30, 2011',close:11.6000,volume:1538036},{date:'Octubre 03, 2011',close:11.5550,volume:1738591},{date:'Octubre 04, 2011',close:11.3650,volume:1818778},{date:'Octubre 05, 2011',close:11.5500,volume:1220304},{date:'Octubre 06, 2011',close:11.6100,volume:1997370},{date:'Octubre 07, 2011',close:11.7550,volume:1661255},{date:'Octubre 10, 2011',close:12.0150,volume:1157083},{date:'Octubre 11, 2011',close:11.9400,volume:1290628},{date:'Octubre 12, 2011',close:12.1800,volume:1178239},{date:'Octubre 13, 2011',close:11.9250,volume:2207068},{date:'Octubre 14, 2011',close:12.0300,volume:1932794},{date:'Octubre 17, 2011',close:12.0200,volume:1690741},{date:'Octubre 18, 2011',close:12.0550,volume:1827762},{date:'Octubre 19, 2011',close:12.0850,volume:1609093},{date:'Octubre 20, 2011',close:11.8550,volume:1517085},{date:'Octubre 21, 2011',close:12.0700,volume:2215639},{date:'Octubre 24, 2011',close:12.2950,volume:1001621},{date:'Octubre 25, 2011',close:12.4500,volume:1750369},{date:'Octubre 26, 2011',close:12.4400,volume:1695886},{date:'Octubre 27, 2011',close:12.7250,volume:2328176},{date:'Octubre 28, 2011',close:12.5800,volume:2479405},{date:'Octubre 31, 2011',close:11.9350,volume:2036543},{date:'Noviembre 01, 2011',close:11.6900,volume:2313760},{date:'Noviembre 02, 2011',close:11.5200,volume:2299103},{date:'Noviembre 03, 2011',close:11.7750,volume:2492731},{date:'Noviembre 04, 2011',close:11.5850,volume:2746678},{date:'Noviembre 07, 2011',close:11.6000,volume:1234278},{date:'Noviembre 08, 2011',close:11.3950,volume:2653088},{date:'Noviembre 09, 2011',close:11.0400,volume:3173642},{date:'Noviembre 10, 2011',close:11.1500,volume:2603591},{date:'Noviembre 11, 2011',close:11.3250,volume:1595685},{date:'Noviembre 14, 2011',close:11.1500,volume:2161406},{date:'Noviembre 15, 2011',close:11.2200,volume:1766390},{date:'Noviembre 16, 2011',close:11.3050,volume:1665454},{date:'Noviembre 17, 2011',close:11.2650,volume:1564317},{date:'Noviembre 18, 2011',close:11.1300,volume:3733149},{date:'Noviembre 21, 2011',close:10.9150,volume:2296293},{date:'Noviembre 22, 2011',close:10.8200,volume:2498613},{date:'Noviembre 23, 2011',close:10.7050,volume:2670428},{date:'Noviembre 24, 2011',close:10.6950,volume:2385355},{date:'Noviembre 25, 2011',close:10.8050,volume:1783330},{date:'Noviembre 28, 2011',close:11.1450,volume:2655276},{date:'Noviembre 29, 2011',close:11.4200,volume:1565666},{date:'Noviembre 30, 2011',close:11.8350,volume:3627724},{date:'Diciembre 01, 2011',close:11.8000,volume:1731006},{date:'Diciembre 02, 2011',close:11.9400,volume:1811029},{date:'Diciembre 05, 2011',close:12.3200,volume:2293648},{date:'Diciembre 06, 2011',close:12.2500,volume:1929634},{date:'Diciembre 07, 2011',close:12.2450,volume:2718335},{date:'Diciembre 08, 2011',close:11.8350,volume:3186600},{date:'Diciembre 09, 2011',close:12.0150,volume:3135154},{date:'Diciembre 12, 2011',close:11.8850,volume:1865865},{date:'Diciembre 13, 2011',close:11.9100,volume:2275765},{date:'Diciembre 14, 2011',close:11.7550,volume:2687670},{date:'Diciembre 15, 2011',close:11.7600,volume:1831147},{date:'Diciembre 16, 2011',close:11.8500,volume:2664462},{date:'Diciembre 19, 2011',close:11.9600,volume:1727515},{date:'Diciembre 20, 2011',close:12.1800,volume:1157890},{date:'Diciembre 21, 2011',close:12.1500,volume:1625697},{date:'Diciembre 22, 2011',close:12.1900,volume:716146},{date:'Diciembre 23, 2011',close:12.3150,volume:493385},{date:'Diciembre 27, 2011',close:12.2250,volume:441665},{date:'Diciembre 28, 2011',close:12.2200,volume:982100},{date:'Diciembre 29, 2011',close:12.3200,volume:678496},{date:'Diciembre 30, 2011',close:12.3400,volume:730700},{date:'Enero 02, 2012',close:12.6150,volume:564357},{date:'Enero 03, 2012',close:12.6700,volume:1030759},{date:'Enero 04, 2012',close:12.5500,volume:1534974},{date:'Enero 05, 2012',close:12.3850,volume:1416461},{date:'Enero 06, 2012',close:12.4300,volume:909059},{date:'Enero 09, 2012',close:12.4000,volume:850714},{date:'Enero 10, 2012',close:12.6550,volume:1363402},{date:'Enero 11, 2012',close:12.6800,volume:2092050},{date:'Enero 12, 2012',close:12.8650,volume:2232331},{date:'Enero 13, 2012',close:13.0000,volume:3198116},{date:'Enero 16, 2012',close:12.7800,volume:1950984},{date:'Enero 17, 2012',close:12.8200,volume:1875736},{date:'Enero 18, 2012',close:12.7300,volume:1696087},{date:'Enero 19, 2012',close:12.8000,volume:1222391},{date:'Enero 20, 2012',close:12.6850,volume:1758064},{date:'Enero 23, 2012',close:12.6700,volume:1405375},{date:'Enero 24, 2012',close:12.7450,volume:1004201},{date:'Enero 25, 2012',close:12.9400,volume:2294205},{date:'Enero 26, 2012',close:12.8950,volume:1807656},{date:'Enero 27, 2012',close:12.7450,volume:1173723},{date:'Enero 30, 2012',close:12.5900,volume:1026122},{date:'Enero 31, 2012',close:12.8800,volume:2306610},{date:'Febrero 01, 2012',close:13.0650,volume:2154626},{date:'Febrero 02, 2012',close:12.9950,volume:1515007},{date:'Febrero 03, 2012',close:12.9350,volume:3082050},{date:'Febrero 06, 2012',close:12.8400,volume:1717733},{date:'Febrero 07, 2012',close:12.8950,volume:1547389},{date:'Febrero 08, 2012',close:12.9800,volume:1504366},{date:'Febrero 09, 2012',close:12.9400,volume:994812},{date:'Febrero 10, 2012',close:13.0050,volume:918706},{date:'Febrero 13, 2012',close:13.0350,volume:937065},{date:'Febrero 14, 2012',close:13.0400,volume:956564},{date:'Febrero 15, 2012',close:13.3000,volume:1665728},{date:'Febrero 16, 2012',close:12.9750,volume:1606558},{date:'Febrero 17, 2012',close:13.0750,volume:2671825},{date:'Febrero 20, 2012',close:13.2400,volume:1508673},{date:'Febrero 21, 2012',close:13.0050,volume:2005573},{date:'Febrero 22, 2012',close:12.8950,volume:1570500},{date:'Febrero 23, 2012',close:12.7400,volume:2180950},{date:'Febrero 24, 2012',close:12.7050,volume:1308691},{date:'Febrero 27, 2012',close:12.7250,volume:916798},{date:'Febrero 28, 2012',close:12.6400,volume:919160},{date:'Febrero 29, 2012',close:12.8250,volume:2490827},{date:'Marzo 01, 2012',close:13.0000,volume:1771245},{date:'Marzo 02, 2012',close:12.9950,volume:890331},{date:'Marzo 05, 2012',close:12.9100,volume:954939},{date:'Marzo 06, 2012',close:12.5600,volume:1522899},{date:'Marzo 07, 2012',close:12.4400,volume:2221758},{date:'Marzo 08, 2012',close:12.7200,volume:1802364},{date:'Marzo 09, 2012',close:12.8100,volume:1329205},{date:'Marzo 12, 2012',close:12.7600,volume:1484031},{date:'Marzo 13, 2012',close:12.9250,volume:1194748},{date:'Marzo 14, 2012',close:13.0100,volume:1141048},{date:'Marzo 15, 2012',close:12.9400,volume:1739045},{date:'Marzo 16, 2012',close:12.9400,volume:1683073},{date:'Marzo 19, 2012',close:13.0750,volume:715819},{date:'Marzo 20, 2012',close:13.1350,volume:1475383},{date:'Marzo 21, 2012',close:13.1450,volume:1069452},{date:'Marzo 22, 2012',close:12.9450,volume:1303737},{date:'Marzo 23, 2012',close:12.9650,volume:1335566},{date:'Marzo 26, 2012',close:12.9900,volume:1013706},{date:'Marzo 27, 2012',close:12.8100,volume:2728264},{date:'Marzo 28, 2012',close:12.7300,volume:1349514},{date:'Marzo 29, 2012',close:12.6100,volume:2105645},{date:'Marzo 30, 2012',close:12.7650,volume:1373259},{date:'Abril 02, 2012',close:12.9350,volume:1504160},{date:'Abril 03, 2012',close:12.7900,volume:1321745},{date:'Abril 04, 2012',close:12.4900,volume:1703121},{date:'Abril 05, 2012',close:12.3800,volume:1291752},{date:'Abril 10, 2012',close:12.1200,volume:1690818},{date:'Abril 11, 2012',close:12.3400,volume:1510758},{date:'Abril 12, 2012',close:12.1200,volume:2047114},{date:'Abril 13, 2012',close:11.8050,volume:1908825},{date:'Abril 16, 2012',close:11.5200,volume:5784949},{date:'Abril 17, 2012',close:11.6100,volume:3142411},{date:'Abril 18, 2012',close:11.2950,volume:3126204},{date:'Abril 19, 2012',close:11.2300,volume:3749204},{date:'Abril 20, 2012',close:11.4100,volume:3375666},{date:'Abril 23, 2012',close:10.9850,volume:2033137},{date:'Abril 24, 2012',close:11.1450,volume:2832555},{date:'Abril 25, 2012',close:11.5550,volume:4545413},{date:'Abril 26, 2012',close:11.6100,volume:7330145},{date:'Abril 27, 2012',close:11.8800,volume:1982870},{date:'Abril 30, 2012',close:11.6900,volume:1194341},{date:'Mayo 02, 2012',close:11.5300,volume:2107025},{date:'Mayo 03, 2012',close:11.6700,volume:1529285},{date:'Mayo 04, 2012',close:11.5650,volume:1521120},{date:'Mayo 07, 2012',close:11.7950,volume:1593962},{date:'Mayo 08, 2012',close:11.7000,volume:2357631},{date:'Mayo 09, 2012',close:11.5650,volume:2187205},{date:'Mayo 10, 2012',close:11.6350,volume:2572964},{date:'Mayo 11, 2012',close:11.6850,volume:1498057},{date:'Mayo 14, 2012',close:11.3800,volume:1148517},{date:'Mayo 15, 2012',close:11.3200,volume:1674434},{date:'Mayo 16, 2012',close:11.0550,volume:2177483},{date:'Mayo 17, 2012',close:11.0050,volume:1273034},{date:'Mayo 18, 2012',close:10.8750,volume:1815934},{date:'Mayo 21, 2012',close:10.8600,volume:1239548},{date:'Mayo 22, 2012',close:11.1200,volume:979785},{date:'Mayo 23, 2012',close:10.7850,volume:942068},{date:'Mayo 24, 2012',close:10.9100,volume:1191440},{date:'Mayo 25, 2012',close:10.9950,volume:963032},{date:'Mayo 28, 2012',close:10.9400,volume:658676},{date:'Mayo 29, 2012',close:10.7900,volume:1405003},{date:'Mayo 30, 2012',close:10.4600,volume:2072792},{date:'Mayo 31, 2012',close:10.2950,volume:5821073},{date:'Junio 01, 2012',close:10.2450,volume:2903052},{date:'Junio 04, 2012',close:9.8090,volume:2052697},{date:'Junio 05, 2012',close:9.7300,volume:1828179},{date:'Junio 06, 2012',close:9.9050,volume:3233553},{date:'Junio 07, 2012',close:10.0750,volume:2048003},{date:'Junio 08, 2012',close:10.1200,volume:1832962},{date:'Junio 11, 2012',close:10.0800,volume:1743790},{date:'Junio 12, 2012',close:9.9110,volume:2489441},{date:'Junio 13, 2012',close:9.9550,volume:2517566},{date:'Junio 14, 2012',close:10.0150,volume:2005792},{date:'Junio 15, 2012',close:10.1200,volume:4331689},{date:'Junio 18, 2012',close:10.1600,volume:1845124},{date:'Junio 19, 2012',close:10.2200,volume:1454832},{date:'Junio 20, 2012',close:10.1550,volume:1439431},{date:'Junio 21, 2012',close:10.0500,volume:1499149},{date:'Junio 22, 2012',close:10.0850,volume:2619262},{date:'Junio 25, 2012',close:9.9730,volume:1730440},{date:'Junio 26, 2012',close:9.8090,volume:1747007},{date:'Junio 27, 2012',close:9.9920,volume:1741515},{date:'Junio 28, 2012',close:10.1250,volume:2570484},{date:'Junio 29, 2012',close:10.6450,volume:2777728},{date:'Julio 02, 2012',close:10.6500,volume:2012615},{date:'Julio 03, 2012',close:10.7550,volume:1549704},{date:'Julio 04, 2012',close:10.8750,volume:1052470},{date:'Julio 05, 2012',close:10.6700,volume:1529455},{date:'Julio 06, 2012',close:10.3600,volume:1193418},{date:'Julio 09, 2012',close:10.4200,volume:1067577},{date:'Julio 10, 2012',close:10.5650,volume:1323300},{date:'Julio 11, 2012',close:10.5250,volume:1538976},{date:'Julio 12, 2012',close:10.3850,volume:0},{date:'Julio 13, 2012',close:10.4300,volume:1202694},{date:'Julio 16, 2012',close:10.4500,volume:960499},{date:'Julio 17, 2012',close:10.4450,volume:994057},{date:'Julio 18, 2012',close:10.5100,volume:680155},{date:'Julio 19, 2012',close:10.4850,volume:1553561},{date:'Julio 20, 2012',close:9.8700,volume:2696253},{date:'Julio 23, 2012',close:9.6490,volume:1956985},{date:'Julio 24, 2012',close:9.4000,volume:2425402},{date:'Julio 25, 2012',close:9.4200,volume:1855755},{date:'Julio 26, 2012',close:9.8400,volume:2286343},{date:'Julio 27, 2012',close:9.9300,volume:1593056},{date:'Julio 30, 2012',close:10.2450,volume:1009559},{date:'Julio 31, 2012',close:10.0550,volume:1279616},{date:'Agosto 01, 2012',close:10.0050,volume:1176032},{date:'Agosto 02, 2012',close:9.6810,volume:1908866},{date:'Agosto 03, 2012',close:9.8750,volume:1809985},{date:'Agosto 06, 2012',close:10.2950,volume:1769653},{date:'Agosto 07, 2012',close:10.4650,volume:2061316},{date:'Agosto 08, 2012',close:10.4850,volume:1516574},{date:'Agosto 09, 2012',close:10.4150,volume:1337839},{date:'Agosto 10, 2012',close:10.2550,volume:708324},{date:'Agosto 13, 2012',close:10.1750,volume:662853},{date:'Agosto 14, 2012',close:10.1550,volume:962010},{date:'Agosto 15, 2012',close:10.0150,volume:945809},{date:'Agosto 16, 2012',close:10.4400,volume:1223492},{date:'Agosto 17, 2012',close:10.8950,volume:1608493},{date:'Agosto 20, 2012',close:10.9000,volume:904317},{date:'Agosto 21, 2012',close:10.9000,volume:859201},{date:'Agosto 22, 2012',close:10.6800,volume:431232},{date:'Agosto 23, 2012',close:10.6600,volume:665322},{date:'Agosto 24, 2012',close:10.6300,volume:341403},{date:'Agosto 27, 2012',close:10.6900,volume:241350},{date:'Agosto 28, 2012',close:10.5100,volume:812979},{date:'Agosto 29, 2012',close:10.6000,volume:559805},{date:'Agosto 30, 2012',close:10.6050,volume:944949},{date:'Agosto 31, 2012',close:10.7950,volume:1339006},{date:'Septiembre 03, 2012',close:10.7150,volume:569576},{date:'Septiembre 04, 2012',close:10.6550,volume:1044935},{date:'Septiembre 05, 2012',close:10.6800,volume:770452},{date:'Septiembre 06, 2012',close:11.3650,volume:1050225},{date:'Septiembre 07, 2012',close:11.4200,volume:1522733},{date:'Septiembre 10, 2012',close:11.5400,volume:1143421},{date:'Septiembre 11, 2012',close:11.4400,volume:1155246},{date:'Septiembre 12, 2012',close:11.6200,volume:863592},{date:'Septiembre 13, 2012',close:11.9500,volume:1021903},{date:'Septiembre 14, 2012',close:11.9650,volume:1547312},{date:'Septiembre 17, 2012',close:11.9150,volume:906462},{date:'Septiembre 18, 2012',close:11.7550,volume:907451},{date:'Septiembre 19, 2012',close:11.7600,volume:1187128},{date:'Septiembre 20, 2012',close:11.7200,volume:677395},{date:'Septiembre 21, 2012',close:12.0750,volume:1587400},{date:'Septiembre 24, 2012',close:11.9250,volume:560992},{date:'Septiembre 25, 2012',close:11.9250,volume:544115},{date:'Septiembre 26, 2012',close:11.5000,volume:900627},{date:'Septiembre 27, 2012',close:11.6500,volume:657672},{date:'Septiembre 28, 2012',close:11.4500,volume:1278450},{date:'Octubre 01, 2012',close:11.7500,volume:622186},{date:'Octubre 02, 2012',close:11.8350,volume:702113},{date:'Octubre 03, 2012',close:11.9850,volume:955055},{date:'Octubre 04, 2012',close:11.8400,volume:538502},{date:'Octubre 05, 2012',close:12.0500,volume:590516},{date:'Octubre 08, 2012',close:11.8500,volume:519360},{date:'Octubre 09, 2012',close:11.8450,volume:697165},{date:'Octubre 10, 2012',close:11.9600,volume:895451},{date:'Octubre 11, 2012',close:12.0700,volume:550059},{date:'Octubre 12, 2012',close:11.8800,volume:422361},{date:'Octubre 15, 2012',close:11.9650,volume:552981},{date:'Octubre 16, 2012',close:11.8050,volume:1035888},{date:'Octubre 17, 2012',close:11.7950,volume:1299283},{date:'Octubre 18, 2012',close:11.6150,volume:1264836},{date:'Octubre 19, 2012',close:11.5450,volume:1269902},{date:'Octubre 22, 2012',close:11.4800,volume:1002929},{date:'Octubre 23, 2012',close:11.4500,volume:435721},{date:'Octubre 24, 2012',close:11.6800,volume:5595250},{date:'Octubre 25, 2012',close:11.7300,volume:774339},{date:'Octubre 26, 2012',close:11.5900,volume:503188},{date:'Octubre 29, 2012',close:11.6050,volume:568342},{date:'Octubre 30, 2012',close:11.6200,volume:428536},{date:'Octubre 31, 2012',close:11.6200,volume:1338629},{date:'Noviembre 01, 2012',close:11.7000,volume:670840},{date:'Noviembre 02, 2012',close:11.7100,volume:821451},{date:'Noviembre 05, 2012',close:11.7250,volume:468190},{date:'Noviembre 06, 2012',close:11.7500,volume:887114},{date:'Noviembre 07, 2012',close:11.6600,volume:1563904},{date:'Noviembre 08, 2012',close:11.0850,volume:1188154},{date:'Noviembre 09, 2012',close:10.8100,volume:1173336},{date:'Noviembre 12, 2012',close:10.6400,volume:995775},{date:'Noviembre 13, 2012',close:10.7200,volume:1456785},{date:'Noviembre 14, 2012',close:10.6000,volume:832004},{date:'Noviembre 15, 2012',close:10.5500,volume:1023806},{date:'Noviembre 16, 2012',close:10.5750,volume:1859109},{date:'Noviembre 19, 2012',close:10.7200,volume:904973},{date:'Noviembre 20, 2012',close:10.8900,volume:1209850},{date:'Noviembre 21, 2012',close:10.9300,volume:659875},{date:'Noviembre 22, 2012',close:11.1150,volume:538282},{date:'Noviembre 23, 2012',close:11.1400,volume:499501},{date:'Noviembre 26, 2012',close:10.9850,volume:593360},{date:'Noviembre 27, 2012',close:11.1450,volume:1686358},{date:'Noviembre 28, 2012',close:11.0700,volume:1522619},{date:'Noviembre 29, 2012',close:11.2700,volume:1413999},{date:'Noviembre 30, 2012',close:11.2350,volume:1298093},{date:'Diciembre 03, 2012',close:11.1900,volume:949294},{date:'Diciembre 04, 2012',close:11.2600,volume:1124857},{date:'Diciembre 05, 2012',close:11.3500,volume:1170843},{date:'Diciembre 06, 2012',close:11.4150,volume:598638},{date:'Diciembre 07, 2012',close:11.3550,volume:564450},{date:'Diciembre 10, 2012',close:11.3000,volume:1355554},{date:'Diciembre 11, 2012',close:11.5100,volume:991910},{date:'Diciembre 12, 2012',close:11.6900,volume:963365},{date:'Diciembre 13, 2012',close:11.9900,volume:1501912},{date:'Diciembre 14, 2012',close:12.1600,volume:1366083},{date:'Diciembre 17, 2012',close:12.2750,volume:987713},{date:'Diciembre 18, 2012',close:12.3950,volume:2218994},{date:'Diciembre 19, 2012',close:12.5000,volume:1919077},{date:'Diciembre 20, 2012',close:12.4000,volume:2111385},{date:'Diciembre 21, 2012',close:12.4550,volume:4769355},{date:'Diciembre 24, 2012',close:12.6000,volume:642165},{date:'Diciembre 27, 2012',close:12.4400,volume:653428},{date:'Diciembre 28, 2012',close:12.4050,volume:516767},{date:'Diciembre 31, 2012',close:12.4200,volume:724107},{date:'Enero 02, 2013',close:12.9250,volume:922288},{date:'Enero 03, 2013',close:12.8550,volume:831498},{date:'Enero 04, 2013',close:12.8700,volume:810756},{date:'Enero 07, 2013',close:12.7750,volume:679254},{date:'Enero 08, 2013',close:12.6750,volume:1098065},{date:'Enero 09, 2013',close:12.8900,volume:3855230},{date:'Enero 10, 2013',close:12.8850,volume:1033768},{date:'Enero 11, 2013',close:12.8000,volume:905214},{date:'Enero 14, 2013',close:12.4950,volume:1040814},{date:'Enero 15, 2013',close:12.6000,volume:729106},{date:'Enero 16, 2013',close:12.4850,volume:775412},{date:'Enero 17, 2013',close:12.5000,volume:547916},{date:'Enero 18, 2013',close:12.4800,volume:1009553},{date:'Enero 21, 2013',close:12.5900,volume:664112},{date:'Enero 22, 2013',close:12.6450,volume:428892},{date:'Enero 23, 2013',close:12.9850,volume:4694019},{date:'Enero 24, 2013',close:12.9100,volume:1069672},{date:'Enero 25, 2013',close:12.8900,volume:873499},{date:'Enero 28, 2013',close:12.9250,volume:1111139},{date:'Enero 29, 2013',close:12.9800,volume:589671},{date:'Enero 30, 2013',close:12.8000,volume:929486},{date:'Enero 31, 2013',close:12.6200,volume:1219684},{date:'Febrero 01, 2013',close:12.6450,volume:1807254},{date:'Febrero 04, 2013',close:12.1700,volume:1766304},{date:'Febrero 05, 2013',close:12.2900,volume:1590406},{date:'Febrero 06, 2013',close:12.5100,volume:2154828},{date:'Febrero 07, 2013',close:12.5000,volume:1004868},{date:'Febrero 08, 2013',close:12.6600,volume:1253562},{date:'Febrero 11, 2013',close:12.5950,volume:752405},{date:'Febrero 12, 2013',close:12.7150,volume:1111166},{date:'Febrero 13, 2013',close:12.9300,volume:1136931},{date:'Febrero 14, 2013',close:12.9100,volume:981923},{date:'Febrero 15, 2013',close:12.8800,volume:2143818},{date:'Febrero 18, 2013',close:12.7000,volume:1212104},{date:'Febrero 19, 2013',close:12.9000,volume:1805974},{date:'Febrero 20, 2013',close:13.3550,volume:1910322},{date:'Febrero 21, 2013',close:13.0400,volume:2463511},{date:'Febrero 22, 2013',close:13.2950,volume:1480717},{date:'Febrero 25, 2013',close:13.3600,volume:1789623},{date:'Febrero 26, 2013',close:13.1900,volume:2341855},{date:'Febrero 27, 2013',close:13.3400,volume:1498472},{date:'Febrero 28, 2013',close:13.4600,volume:1977157},{date:'Marzo 01, 2013',close:13.2650,volume:1908282},{date:'Marzo 04, 2013',close:13.1600,volume:1451389},{date:'Marzo 05, 2013',close:13.4100,volume:2390103},{date:'Marzo 06, 2013',close:13.5700,volume:1724414},{date:'Marzo 07, 2013',close:13.4650,volume:1698255},{date:'Marzo 08, 2013',close:13.6950,volume:1495994},{date:'Marzo 11, 2013',close:13.6400,volume:911599},{date:'Marzo 12, 2013',close:13.4550,volume:1474358},{date:'Marzo 13, 2013',close:13.5750,volume:1254602},{date:'Marzo 14, 2013',close:13.6000,volume:1468687},{date:'Marzo 15, 2013',close:13.4150,volume:2128904},{date:'Marzo 18, 2013',close:13.4550,volume:1325085},{date:'Marzo 19, 2013',close:13.2600,volume:1292241},{date:'Marzo 20, 2013',close:13.3550,volume:2151022},{date:'Marzo 21, 2013',close:13.5500,volume:2593190},{date:'Marzo 22, 2013',close:13.5300,volume:945359},{date:'Marzo 25, 2013',close:13.4650,volume:1504807},{date:'Marzo 26, 2013',close:13.2500,volume:1754423},{date:'Marzo 27, 2013',close:13.1800,volume:1900533},{date:'Marzo 28, 2013',close:13.1100,volume:1203331},{date:'Abril 02, 2013',close:13.3500,volume:1914901},{date:'Abril 03, 2013',close:12.8800,volume:2348823},{date:'Abril 04, 2013',close:12.7200,volume:1181175},{date:'Abril 05, 2013',close:12.6150,volume:1529200},{date:'Abril 08, 2013',close:12.6450,volume:1678854},{date:'Abril 09, 2013',close:12.6500,volume:1237903},{date:'Abril 10, 2013',close:13.0050,volume:1770985},{date:'Abril 11, 2013',close:13.1400,volume:1597006},{date:'Abril 12, 2013',close:13.2150,volume:1189966},{date:'Abril 15, 2013',close:13.2050,volume:873813},{date:'Abril 16, 2013',close:13.0700,volume:1055737},{date:'Abril 17, 2013',close:12.8500,volume:2130436},{date:'Abril 18, 2013',close:13.1600,volume:1387880},{date:'Abril 19, 2013',close:13.1800,volume:1423362},{date:'Abril 22, 2013',close:13.4850,volume:481961},{date:'Abril 23, 2013',close:13.9000,volume:2015965},{date:'Abril 24, 2013',close:14.0500,volume:3159123},{date:'Abril 25, 2013',close:14.0900,volume:1805928},{date:'Abril 26, 2013',close:13.7450,volume:2613665},{date:'Abril 29, 2013',close:13.9750,volume:1891227},{date:'Abril 30, 2013',close:14.1800,volume:2251814},{date:'Mayo 02, 2013',close:14.0250,volume:1730753},{date:'Mayo 03, 2013',close:14.1850,volume:1267808},{date:'Mayo 06, 2013',close:14.1800,volume:693135},{date:'Mayo 07, 2013',close:14.0800,volume:1020219},{date:'Mayo 08, 2013',close:14.6050,volume:2289348},{date:'Mayo 09, 2013',close:14.5800,volume:758101},{date:'Mayo 10, 2013',close:14.7100,volume:1090015},{date:'Mayo 13, 2013',close:14.6300,volume:1065328},{date:'Mayo 14, 2013',close:14.5500,volume:1435342},{date:'Mayo 15, 2013',close:14.8400,volume:1244552},{date:'Mayo 16, 2013',close:14.3600,volume:1829711},{date:'Mayo 17, 2013',close:14.3200,volume:1513813},{date:'Mayo 20, 2013',close:14.4100,volume:2115198},{date:'Mayo 21, 2013',close:14.2550,volume:1030144},{date:'Mayo 22, 2013',close:14.2850,volume:1052181},{date:'Mayo 23, 2013',close:13.9250,volume:1298731},{date:'Mayo 24, 2013',close:13.8800,volume:754638},{date:'Mayo 27, 2013',close:14.0000,volume:307405},{date:'Mayo 28, 2013',close:14.2300,volume:1665959},{date:'Mayo 29, 2013',close:13.9500,volume:948720},{date:'Mayo 30, 2013',close:13.8950,volume:948754},{date:'Mayo 31, 2013',close:13.8750,volume:1451189},{date:'Junio 03, 2013',close:13.8650,volume:1257581},{date:'Junio 04, 2013',close:13.9900,volume:891489},{date:'Junio 05, 2013',close:13.7550,volume:1494409},{date:'Junio 06, 2013',close:13.5950,volume:1527433},{date:'Junio 07, 2013',close:13.8150,volume:1602914},{date:'Junio 10, 2013',close:13.8400,volume:827424},{date:'Junio 11, 2013',close:13.6000,volume:1418236},{date:'Junio 12, 2013',close:13.7500,volume:1458606},{date:'Junio 13, 2013',close:13.7250,volume:1192392},{date:'Junio 14, 2013',close:13.8300,volume:929975},{date:'Junio 17, 2013',close:13.9500,volume:687436},{date:'Junio 18, 2013',close:13.9000,volume:1178818},{date:'Junio 19, 2013',close:13.8400,volume:1218089},{date:'Junio 20, 2013',close:13.3850,volume:2646736},{date:'Junio 21, 2013',close:13.2150,volume:2532804},{date:'Junio 24, 2013',close:13.0200,volume:1384036},{date:'Junio 25, 2013',close:12.8950,volume:2109062},{date:'Junio 26, 2013',close:13.1000,volume:2504513},{date:'Junio 27, 2013',close:13.4800,volume:1363508},{date:'Junio 28, 2013',close:13.4000,volume:1795462},{date:'Julio 01, 2013',close:13.6200,volume:1469066},{date:'Julio 02, 2013',close:13.6350,volume:1348249},{date:'Julio 03, 2013',close:13.5000,volume:2077734},{date:'Julio 04, 2013',close:13.7200,volume:1159193},{date:'Julio 05, 2013',close:13.7350,volume:1316579},{date:'Julio 08, 2013',close:14.0450,volume:1417544},{date:'Julio 09, 2013',close:14.1000,volume:1309686},{date:'Julio 10, 2013',close:14.0800,volume:1369232},{date:'Julio 11, 2013',close:13.8600,volume:1923419},{date:'Julio 12, 2013',close:13.6000,volume:3002799},{date:'Julio 15, 2013',close:13.6700,volume:1231779},{date:'Julio 16, 2013',close:13.6900,volume:1646732},{date:'Julio 17, 2013',close:13.6550,volume:1527113},{date:'Julio 18, 2013',close:13.5900,volume:1522761},{date:'Julio 19, 2013',close:13.5000,volume:1770871},{date:'Julio 22, 2013',close:13.4000,volume:1701226},{date:'Julio 23, 2013',close:13.5000,volume:1609533},{date:'Julio 24, 2013',close:13.7350,volume:1276865},{date:'Julio 25, 2013',close:13.8350,volume:1523550},{date:'Julio 26, 2013',close:13.8250,volume:1567493},{date:'Julio 29, 2013',close:13.9000,volume:1655766},{date:'Julio 30, 2013',close:14.1650,volume:1287068},{date:'Julio 31, 2013',close:13.9550,volume:2094451},{date:'Agosto 01, 2013',close:13.9700,volume:1892295},{date:'Agosto 02, 2013',close:13.9050,volume:2022047},{date:'Agosto 05, 2013',close:13.8750,volume:2085239},{date:'Agosto 06, 2013',close:14.1250,volume:1734551},{date:'Agosto 07, 2013',close:14.0700,volume:1375267},{date:'Agosto 08, 2013',close:14.0150,volume:1521228},{date:'Agosto 09, 2013',close:14.0700,volume:1203462},{date:'Agosto 12, 2013',close:13.8600,volume:1798435},{date:'Agosto 13, 2013',close:13.8900,volume:1430736},{date:'Agosto 14, 2013',close:13.9250,volume:1293487},{date:'Agosto 15, 2013',close:13.7650,volume:1442357},{date:'Agosto 16, 2013',close:13.7000,volume:2024506},{date:'Agosto 19, 2013',close:13.5900,volume:1576691},{date:'Agosto 20, 2013',close:13.4400,volume:1212377},{date:'Agosto 21, 2013',close:13.3950,volume:1017830},{date:'Agosto 22, 2013',close:13.6300,volume:1570868},{date:'Agosto 23, 2013',close:13.5800,volume:995991},{date:'Agosto 26, 2013',close:13.4200,volume:807413},{date:'Agosto 27, 2013',close:13.1250,volume:2283880},{date:'Agosto 28, 2013',close:12.9950,volume:1679430},{date:'Agosto 29, 2013',close:13.3100,volume:2621246},{date:'Agosto 30, 2013',close:13.3600,volume:3108254},{date:'Septiembre 02, 2013',close:13.4250,volume:1286357},{date:'Septiembre 03, 2013',close:13.4500,volume:1633474},{date:'Septiembre 04, 2013',close:13.5400,volume:1216645},{date:'Septiembre 05, 2013',close:13.7850,volume:1860914},{date:'Septiembre 06, 2013',close:13.9200,volume:1749304},{date:'Septiembre 09, 2013',close:13.8600,volume:1020399},{date:'Septiembre 10, 2013',close:14.0700,volume:1682633},{date:'Septiembre 11, 2013',close:14.2100,volume:1304478},{date:'Septiembre 12, 2013',close:14.2000,volume:2097552},{date:'Septiembre 13, 2013',close:14.2700,volume:1170623},{date:'Septiembre 16, 2013',close:14.3650,volume:1051474},{date:'Septiembre 17, 2013',close:14.4400,volume:1499414},{date:'Septiembre 18, 2013',close:14.5150,volume:1703776},{date:'Septiembre 19, 2013',close:14.6500,volume:1150293},{date:'Septiembre 20, 2013',close:14.8300,volume:1861139},{date:'Septiembre 23, 2013',close:14.8300,volume:1430269},{date:'Septiembre 24, 2013',close:14.8900,volume:1264473},{date:'Septiembre 25, 2013',close:14.2550,volume:2034274},{date:'Septiembre 26, 2013',close:14.3500,volume:1576402},{date:'Septiembre 27, 2013',close:14.3450,volume:2179678},{date:'Septiembre 30, 2013',close:14.3650,volume:2100134},{date:'Octubre 01, 2013',close:14.5900,volume:2383820},{date:'Octubre 02, 2013',close:14.8700,volume:1975857},{date:'Octubre 03, 2013',close:14.7850,volume:1940228},{date:'Octubre 04, 2013',close:14.9750,volume:1595278},{date:'Octubre 07, 2013',close:15.0600,volume:1204919},{date:'Octubre 08, 2013',close:15.0550,volume:4297809},{date:'Octubre 09, 2013',close:15.1900,volume:1197777},{date:'Octubre 10, 2013',close:15.4000,volume:1409773},{date:'Octubre 11, 2013',close:15.5300,volume:1601336},{date:'Octubre 14, 2013',close:15.4150,volume:980935},{date:'Octubre 15, 2013',close:15.6150,volume:1260507},{date:'Octubre 16, 2013',close:15.7250,volume:1377922},{date:'Octubre 17, 2013',close:15.7600,volume:1483180},{date:'Octubre 18, 2013',close:15.9000,volume:1611070},{date:'Octubre 21, 2013',close:15.9500,volume:1108302},{date:'Octubre 22, 2013',close:15.9450,volume:2160179},{date:'Octubre 23, 2013',close:15.7500,volume:2433315},{date:'Octubre 24, 2013',close:15.9800,volume:1092937},{date:'Octubre 25, 2013',close:15.9050,volume:1512382},{date:'Octubre 28, 2013',close:15.8900,volume:1397469},{date:'Octubre 29, 2013',close:15.9500,volume:1457853},{date:'Octubre 30, 2013',close:15.7400,volume:931269},{date:'Octubre 31, 2013',close:15.8000,volume:2135620},{date:'Noviembre 01, 2013',close:15.4950,volume:1796318},{date:'Noviembre 04, 2013',close:15.5200,volume:1754448},{date:'Noviembre 05, 2013',close:15.4000,volume:1912608},{date:'Noviembre 06, 2013',close:15.2950,volume:1777353},{date:'Noviembre 07, 2013',close:15.2100,volume:2068593},{date:'Noviembre 08, 2013',close:15.3750,volume:2664822},{date:'Noviembre 11, 2013',close:15.3300,volume:701094},{date:'Noviembre 12, 2013',close:15.2750,volume:1544798},{date:'Noviembre 13, 2013',close:15.2500,volume:12940119},{date:'Noviembre 14, 2013',close:15.3700,volume:943332},{date:'Noviembre 15, 2013',close:15.3300,volume:983069},{date:'Noviembre 18, 2013',close:15.2950,volume:1005907},{date:'Noviembre 19, 2013',close:15.0800,volume:1107839},{date:'Noviembre 20, 2013',close:14.9500,volume:1614123},{date:'Noviembre 21, 2013',close:15.0600,volume:1182370},{date:'Noviembre 22, 2013',close:15.1400,volume:1348822},{date:'Noviembre 25, 2013',close:15.2000,volume:1021791},{date:'Noviembre 26, 2013',close:15.3950,volume:1651503},{date:'Noviembre 27, 2013',close:15.6300,volume:1239566},{date:'Noviembre 28, 2013',close:15.6200,volume:1021454},{date:'Noviembre 29, 2013',close:15.6500,volume:1615377},{date:'Diciembre 02, 2013',close:15.6000,volume:1001845},{date:'Diciembre 03, 2013',close:15.5600,volume:1923859},{date:'Diciembre 04, 2013',close:15.5900,volume:1197659},{date:'Diciembre 05, 2013',close:15.5250,volume:1264832},{date:'Diciembre 06, 2013',close:15.5000,volume:2473168},{date:'Diciembre 09, 2013',close:15.6400,volume:3324403},{date:'Diciembre 10, 2013',close:15.4850,volume:1264727},{date:'Diciembre 11, 2013',close:15.4300,volume:807939},{date:'Diciembre 12, 2013',close:15.2700,volume:902165},{date:'Diciembre 13, 2013',close:15.1650,volume:1407486},{date:'Diciembre 16, 2013',close:15.3900,volume:1192429},{date:'Diciembre 17, 2013',close:15.2450,volume:1173528},{date:'Diciembre 18, 2013',close:15.1500,volume:2472240},{date:'Diciembre 19, 2013',close:15.6100,volume:1290657},{date:'Diciembre 20, 2013',close:15.5600,volume:1970610},{date:'Diciembre 23, 2013',close:16.0200,volume:1161158},{date:'Diciembre 24, 2013',close:16.1100,volume:327810},{date:'Diciembre 27, 2013',close:16.2000,volume:1303304},{date:'Diciembre 30, 2013',close:16.2300,volume:986758},{date:'Diciembre 31, 2013',close:16.1500,volume:445532},{date:'Enero 02, 2014',close:16.1000,volume:1656834},{date:'Enero 03, 2014',close:16.1050,volume:955050},{date:'Enero 06, 2014',close:16.2000,volume:924403},{date:'Enero 07, 2014',close:16.3950,volume:1924555},{date:'Enero 08, 2014',close:16.5100,volume:1601821},{date:'Enero 09, 2014',close:16.5900,volume:1615466},{date:'Enero 10, 2014',close:16.5950,volume:1276068},{date:'Enero 13, 2014',close:16.7200,volume:741536},{date:'Enero 14, 2014',close:16.8300,volume:1970496},{date:'Enero 15, 2014',close:16.9950,volume:1602181},{date:'Enero 16, 2014',close:17.1200,volume:1508551},{date:'Enero 17, 2014',close:17.3850,volume:2075686},{date:'Enero 20, 2014',close:17.3750,volume:1151856},{date:'Enero 21, 2014',close:17.3200,volume:1471123},{date:'Enero 22, 2014',close:17.0850,volume:1319013},{date:'Enero 23, 2014',close:16.9700,volume:1158882},{date:'Enero 24, 2014',close:16.3750,volume:1519776},{date:'Enero 27, 2014',close:16.3050,volume:1806432},{date:'Enero 28, 2014',close:16.4000,volume:1398471},{date:'Enero 29, 2014',close:16.5800,volume:1546005},{date:'Enero 30, 2014',close:16.6300,volume:1202461},{date:'Enero 31, 2014',close:16.5750,volume:1473924},{date:'Febrero 03, 2014',close:16.5150,volume:1809639},{date:'Febrero 04, 2014',close:16.4200,volume:1174684},{date:'Febrero 05, 2014',close:16.5700,volume:989581},{date:'Febrero 06, 2014',close:16.7900,volume:1374339},{date:'Febrero 07, 2014',close:16.9800,volume:1150341},{date:'Febrero 10, 2014',close:16.8500,volume:1007341},{date:'Febrero 11, 2014',close:16.9750,volume:933517},{date:'Febrero 12, 2014',close:16.9250,volume:1025368},{date:'Febrero 13, 2014',close:17.1350,volume:1401916},{date:'Febrero 14, 2014',close:17.1600,volume:685992},{date:'Febrero 17, 2014',close:17.0250,volume:549165},{date:'Febrero 18, 2014',close:17.1100,volume:1234549},{date:'Febrero 19, 2014',close:17.1850,volume:986207},{date:'Febrero 20, 2014',close:17.0500,volume:1432939},{date:'Febrero 21, 2014',close:17.0000,volume:1004187},{date:'Febrero 24, 2014',close:17.3650,volume:1340065},{date:'Febrero 25, 2014',close:17.6150,volume:1627170},{date:'Febrero 26, 2014',close:17.3500,volume:2213827},{date:'Febrero 27, 2014',close:17.2600,volume:1262788},{date:'Febrero 28, 2014',close:17.0200,volume:2253356},{date:'Marzo 03, 2014',close:16.7450,volume:2316873},{date:'Marzo 04, 2014',close:16.8650,volume:1696089},{date:'Marzo 05, 2014',close:16.8700,volume:3066462},{date:'Marzo 06, 2014',close:16.9750,volume:1353249},{date:'Marzo 07, 2014',close:16.8000,volume:1348118},{date:'Marzo 10, 2014',close:16.4950,volume:7184220},{date:'Marzo 11, 2014',close:16.6000,volume:1353474},{date:'Marzo 12, 2014',close:16.5650,volume:1335056},{date:'Marzo 13, 2014',close:16.1400,volume:1513328},{date:'Marzo 14, 2014',close:15.7900,volume:1690281},{date:'Marzo 17, 2014',close:16.1400,volume:1299536},{date:'Marzo 18, 2014',close:16.1650,volume:1113511},{date:'Marzo 19, 2014',close:16.2850,volume:1275446},{date:'Marzo 20, 2014',close:16.4300,volume:1369067},{date:'Marzo 21, 2014',close:16.2250,volume:1590521},{date:'Marzo 24, 2014',close:16.0500,volume:911033},{date:'Marzo 25, 2014',close:16.3050,volume:820943},{date:'Marzo 26, 2014',close:16.4900,volume:1144967},{date:'Marzo 27, 2014',close:16.4900,volume:993126},{date:'Marzo 28, 2014',close:16.6150,volume:865522},{date:'Marzo 31, 2014',close:16.5750,volume:1163570},{date:'Abril 01, 2014',close:16.7500,volume:1244671},{date:'Abril 02, 2014',close:16.9350,volume:869842},{date:'Abril 03, 2014',close:17.1100,volume:1941713},{date:'Abril 04, 2014',close:17.0750,volume:1468436},{date:'Abril 07, 2014',close:17.0200,volume:1042800},{date:'Abril 08, 2014',close:16.5850,volume:4466135},{date:'Abril 09, 2014',close:16.6200,volume:2269929},{date:'Abril 10, 2014',close:16.2600,volume:2100480},{date:'Abril 11, 2014',close:15.8500,volume:1955858},{date:'Abril 14, 2014',close:15.8900,volume:1533737},{date:'Abril 15, 2014',close:15.6900,volume:2512508},{date:'Abril 16, 2014',close:15.8400,volume:1104792},{date:'Abril 17, 2014',close:15.8350,volume:1084692},{date:'Abril 22, 2014',close:16.1500,volume:1536424},{date:'Abril 23, 2014',close:16.2200,volume:1833477},{date:'Abril 24, 2014',close:16.1550,volume:1829412},{date:'Abril 25, 2014',close:16.0250,volume:825776},{date:'Abril 28, 2014',close:16.0300,volume:652830},{date:'Abril 29, 2014',close:16.1000,volume:1470925},{date:'Abril 30, 2014',close:16.2050,volume:1220202},{date:'Mayo 05, 2014',close:16.2100,volume:3593499},{date:'Mayo 06, 2014',close:16.6050,volume:2033866},{date:'Mayo 07, 2014',close:16.4500,volume:1808477},{date:'Mayo 08, 2014',close:16.6450,volume:1173475},{date:'Mayo 09, 2014',close:16.5650,volume:2073555},{date:'Mayo 12, 2014',close:16.8050,volume:1673554},{date:'Mayo 13, 2014',close:16.8850,volume:2241891},{date:'Mayo 14, 2014',close:16.1800,volume:2462710},{date:'Mayo 15, 2014',close:15.7500,volume:2202175},{date:'Mayo 16, 2014',close:15.8550,volume:2572690},{date:'Mayo 19, 2014',close:15.8950,volume:1233730},{date:'Mayo 20, 2014',close:15.7850,volume:1218186},{date:'Mayo 21, 2014',close:15.7900,volume:1086621},{date:'Mayo 22, 2014',close:15.7400,volume:886206},{date:'Mayo 23, 2014',close:15.8400,volume:1154947},{date:'Mayo 26, 2014',close:15.9100,volume:1022547},{date:'Mayo 27, 2014',close:15.9000,volume:1142960},{date:'Mayo 28, 2014',close:16.0200,volume:974232},{date:'Mayo 29, 2014',close:15.8950,volume:986006},{date:'Mayo 30, 2014',close:16.0750,volume:1736983},{date:'Junio 02, 2014',close:16.1000,volume:852641},{date:'Junio 03, 2014',close:16.0800,volume:1306497},{date:'Junio 04, 2014',close:16.0750,volume:1549484},{date:'Junio 05, 2014',close:16.1750,volume:941287},{date:'Junio 06, 2014',close:16.5950,volume:1823009},{date:'Junio 09, 2014',close:16.7700,volume:1197984},{date:'Junio 10, 2014',close:17.0000,volume:2102805},{date:'Junio 11, 2014',close:16.8450,volume:1446501},{date:'Junio 12, 2014',close:16.8000,volume:1071975},{date:'Junio 13, 2014',close:16.6800,volume:987707},{date:'Junio 16, 2014',close:16.6300,volume:1064335},{date:'Junio 17, 2014',close:16.7400,volume:907561},{date:'Junio 18, 2014',close:16.8300,volume:1532695},{date:'Junio 19, 2014',close:16.8550,volume:731347},{date:'Junio 20, 2014',close:16.6750,volume:1361046},{date:'Junio 23, 2014',close:16.6900,volume:861526},{date:'Junio 24, 2014',close:16.7300,volume:626551},{date:'Junio 25, 2014',close:16.6800,volume:716026},{date:'Junio 26, 2014',close:16.7600,volume:702495},{date:'Junio 27, 2014',close:16.7250,volume:613857},{date:'Junio 30, 2014',close:16.8050,volume:952857},{date:'Julio 01, 2014',close:16.8050,volume:1295656},{date:'Julio 02, 2014',close:17.0000,volume:1266802},{date:'Julio 03, 2014',close:17.1350,volume:1226694},{date:'Julio 04, 2014',close:17.0300,volume:698292},{date:'Julio 07, 2014',close:16.7900,volume:703816},{date:'Julio 08, 2014',close:16.5250,volume:1264783},{date:'Julio 09, 2014',close:16.3250,volume:1407868},{date:'Julio 10, 2014',close:16.1150,volume:1700351},{date:'Julio 11, 2014',close:16.2650,volume:1767014},{date:'Julio 14, 2014',close:16.3700,volume:693599},{date:'Julio 15, 2014',close:16.2950,volume:988600},{date:'Julio 16, 2014',close:16.6300,volume:975934},{date:'Julio 17, 2014',close:16.5400,volume:521921},{date:'Julio 18, 2014',close:16.3950,volume:870723},{date:'Julio 21, 2014',close:16.4500,volume:772985},{date:'Julio 22, 2014',close:16.6600,volume:880620},{date:'Julio 23, 2014',close:16.5750,volume:1055216},{date:'Julio 24, 2014',close:16.6800,volume:1197306},{date:'Julio 25, 2014',close:16.7500,volume:1243908},{date:'Julio 28, 2014',close:16.7850,volume:958585},{date:'Julio 29, 2014',close:16.8300,volume:668464},{date:'Julio 30, 2014',close:16.7250,volume:1203109},{date:'Julio 31, 2014',close:16.4150,volume:934561},{date:'Agosto 01, 2014',close:15.9900,volume:1655844},{date:'Agosto 04, 2014',close:15.8150,volume:968865},{date:'Agosto 05, 2014',close:15.6150,volume:1603673},{date:'Agosto 06, 2014',close:15.0700,volume:2960184},{date:'Agosto 07, 2014',close:14.9550,volume:1956749},{date:'Agosto 08, 2014',close:15.0600,volume:1641374},{date:'Agosto 11, 2014',close:15.1950,volume:1050026},{date:'Agosto 12, 2014',close:15.3300,volume:1271893},{date:'Agosto 13, 2014',close:15.3350,volume:966977},{date:'Agosto 14, 2014',close:15.3650,volume:867351},{date:'Agosto 15, 2014',close:15.3050,volume:1061660},{date:'Agosto 18, 2014',close:15.3850,volume:693692},{date:'Agosto 19, 2014',close:15.4250,volume:658866},{date:'Agosto 20, 2014',close:15.5950,volume:731176},{date:'Agosto 21, 2014',close:15.8850,volume:1855668},{date:'Agosto 22, 2014',close:15.8000,volume:843803},{date:'Agosto 25, 2014',close:15.8900,volume:912036},{date:'Agosto 26, 2014',close:16.1200,volume:992948},{date:'Agosto 27, 2014',close:16.1200,volume:898540},{date:'Agosto 28, 2014',close:15.9450,volume:952852},{date:'Agosto 29, 2014',close:16.0100,volume:1063384},{date:'Septiembre 01, 2014',close:15.9850,volume:768176},{date:'Septiembre 02, 2014',close:16.0500,volume:812501},{date:'Septiembre 03, 2014',close:16.1450,volume:674442},{date:'Septiembre 04, 2014',close:16.3500,volume:1907295},{date:'Septiembre 05, 2014',close:16.4450,volume:1140108},{date:'Septiembre 08, 2014',close:16.3600,volume:739433},{date:'Septiembre 09, 2014',close:16.1200,volume:860221},{date:'Septiembre 10, 2014',close:15.9950,volume:1287026},{date:'Septiembre 11, 2014',close:15.8750,volume:1193497},{date:'Septiembre 12, 2014',close:15.9750,volume:1114782},{date:'Septiembre 15, 2014',close:15.8850,volume:886670},{date:'Septiembre 16, 2014',close:15.7400,volume:1537894},{date:'Septiembre 17, 2014',close:15.9950,volume:1597062},{date:'Septiembre 18, 2014',close:16.0300,volume:1372346},{date:'Septiembre 19, 2014',close:15.9250,volume:4732380},{date:'Septiembre 22, 2014',close:15.8900,volume:1078558},{date:'Septiembre 23, 2014',close:15.6450,volume:1376303},{date:'Septiembre 24, 2014',close:15.5900,volume:1545856},{date:'Septiembre 25, 2014',close:15.4850,volume:1902783},{date:'Septiembre 26, 2014',close:15.7150,volume:1108340},{date:'Septiembre 29, 2014',close:15.5200,volume:1091316},{date:'Septiembre 30, 2014',close:15.6400,volume:1324439},{date:'Octubre 01, 2014',close:15.4950,volume:1089891},{date:'Octubre 02, 2014',close:15.1500,volume:1309171},{date:'Octubre 03, 2014',close:15.3100,volume:1354395},{date:'Octubre 06, 2014',close:15.3600,volume:983279},{date:'Octubre 07, 2014',close:14.9700,volume:1315287},{date:'Octubre 08, 2014',close:14.9800,volume:1612868},{date:'Octubre 09, 2014',close:14.9000,volume:1688464},{date:'Octubre 10, 2014',close:14.8550,volume:1899711},{date:'Octubre 13, 2014',close:14.9950,volume:1499038},{date:'Octubre 14, 2014',close:14.8200,volume:2863798},{date:'Octubre 15, 2014',close:14.2450,volume:2347065},{date:'Octubre 16, 2014',close:14.1950,volume:3279627},{date:'Octubre 17, 2014',close:14.6550,volume:2165781},{date:'Octubre 20, 2014',close:14.5850,volume:1389086},{date:'Octubre 21, 2014',close:14.9550,volume:1079646},{date:'Octubre 22, 2014',close:15.2150,volume:1545414},{date:'Octubre 23, 2014',close:15.2600,volume:1003943},{date:'Octubre 24, 2014',close:15.3100,volume:1217461},{date:'Octubre 27, 2014',close:15.2700,volume:1605388},{date:'Octubre 28, 2014',close:15.8100,volume:1666945},{date:'Octubre 29, 2014',close:15.7600,volume:1266930},{date:'Octubre 30, 2014',close:16.4750,volume:3030735},{date:'Octubre 31, 2014',close:16.6050,volume:0},{date:'Noviembre 03, 2014',close:16.5650,volume:1562419},{date:'Noviembre 04, 2014',close:15.8600,volume:2342451},{date:'Noviembre 05, 2014',close:16.1900,volume:1940973},{date:'Noviembre 06, 2014',close:16.1150,volume:1860409},{date:'Noviembre 07, 2014',close:16.1350,volume:1717037},{date:'Noviembre 10, 2014',close:16.5850,volume:1550419},{date:'Noviembre 11, 2014',close:16.5200,volume:1446576},{date:'Noviembre 12, 2014',close:16.1150,volume:1668992},{date:'Noviembre 13, 2014',close:16.0250,volume:1801437},{date:'Noviembre 14, 2014',close:16.1150,volume:1614400},{date:'Noviembre 17, 2014',close:16.2600,volume:2339385},{date:'Noviembre 18, 2014',close:16.3250,volume:1493443},{date:'Noviembre 19, 2014',close:16.3750,volume:2161766},{date:'Noviembre 20, 2014',close:16.3500,volume:1718172},{date:'Noviembre 21, 2014',close:16.7250,volume:1886053},{date:'Noviembre 24, 2014',close:16.7150,volume:1816974},{date:'Noviembre 25, 2014',close:16.9550,volume:2487711},{date:'Noviembre 26, 2014',close:16.8750,volume:1338767},{date:'Noviembre 27, 2014',close:17.0950,volume:1228503},{date:'Noviembre 28, 2014',close:17.2100,volume:1698074},{date:'Diciembre 01, 2014',close:17.2200,volume:1356715},{date:'Diciembre 02, 2014',close:17.1600,volume:1185146},{date:'Diciembre 03, 2014',close:17.2150,volume:997895},{date:'Diciembre 04, 2014',close:16.7550,volume:1814878},{date:'Diciembre 05, 2014',close:16.9200,volume:1621955},{date:'Diciembre 08, 2014',close:16.7450,volume:1684298},{date:'Diciembre 09, 2014',close:16.2050,volume:1997171},{date:'Diciembre 10, 2014',close:16.2700,volume:1561978},{date:'Diciembre 11, 2014',close:16.2250,volume:1295605},{date:'Diciembre 12, 2014',close:15.9650,volume:1789660},{date:'Diciembre 15, 2014',close:15.6350,volume:1594057},{date:'Diciembre 16, 2014',close:15.9000,volume:3249739},{date:'Diciembre 17, 2014',close:15.6850,volume:2227393},{date:'Diciembre 18, 2014',close:16.2200,volume:2125873},{date:'Diciembre 19, 2014',close:16.3500,volume:1988031},{date:'Diciembre 22, 2014',close:16.5500,volume:1165711},{date:'Diciembre 23, 2014',close:16.6300,volume:830362},{date:'Diciembre 24, 2014',close:16.7000,volume:248915},{date:'Diciembre 29, 2014',close:16.5600,volume:1188313},{date:'Diciembre 30, 2014',close:16.3350,volume:1045423},{date:'Diciembre 31, 2014',close:16.4300,volume:512314},{date:'Enero 02, 2015',close:16.5700,volume:956241},{date:'Enero 05, 2015',close:16.2850,volume:1890384},{date:'Enero 06, 2015',close:16.1700,volume:1460522},{date:'Enero 07, 2015',close:16.4800,volume:1527477},{date:'Enero 08, 2015',close:16.7450,volume:1342968},{date:'Enero 09, 2015',close:16.7000,volume:2017976},{date:'Enero 12, 2015',close:16.8100,volume:1828119},{date:'Enero 13, 2015',close:17.0150,volume:1134754},{date:'Enero 14, 2015',close:16.7850,volume:1502984},{date:'Enero 15, 2015',close:17.1150,volume:1474270},{date:'Enero 16, 2015',close:17.2300,volume:1296629},{date:'Enero 19, 2015',close:17.4100,volume:1299953},{date:'Enero 20, 2015',close:17.6000,volume:1806238},{date:'Enero 21, 2015',close:17.4850,volume:1531066},{date:'Enero 22, 2015',close:17.7200,volume:1596364},{date:'Enero 23, 2015',close:17.8000,volume:1393637},{date:'Enero 26, 2015',close:17.9650,volume:1295332},{date:'Enero 27, 2015',close:17.7100,volume:1418448},{date:'Enero 28, 2015',close:17.6400,volume:1312830},{date:'Enero 29, 2015',close:17.5000,volume:1455713},{date:'Enero 30, 2015',close:17.3700,volume:1326770},{date:'Febrero 02, 2015',close:17.2950,volume:1297483},{date:'Febrero 03, 2015',close:17.5900,volume:1032070},{date:'Febrero 04, 2015',close:17.3700,volume:1551676},{date:'Febrero 05, 2015',close:17.3950,volume:1083842},{date:'Febrero 06, 2015',close:17.3300,volume:818132},{date:'Febrero 09, 2015',close:16.9450,volume:1271053},{date:'Febrero 10, 2015',close:17.3800,volume:1223543},{date:'Febrero 11, 2015',close:17.1050,volume:1040224},{date:'Febrero 12, 2015',close:17.6350,volume:1367474},{date:'Febrero 13, 2015',close:17.7150,volume:916673},{date:'Febrero 16, 2015',close:17.3550,volume:1167369},{date:'Febrero 17, 2015',close:17.3850,volume:936981},{date:'Febrero 18, 2015',close:17.3250,volume:1902075},{date:'Febrero 19, 2015',close:17.5350,volume:1051877},{date:'Febrero 20, 2015',close:17.3000,volume:1891223},{date:'Febrero 23, 2015',close:17.2550,volume:1253764},{date:'Febrero 24, 2015',close:17.3000,volume:1377683},{date:'Febrero 25, 2015',close:17.2900,volume:921517},{date:'Febrero 26, 2015',close:17.3000,volume:1119839},{date:'Febrero 27, 2015',close:17.4500,volume:1556137},{date:'Marzo 02, 2015',close:17.2800,volume:1204439},{date:'Marzo 03, 2015',close:17.1700,volume:1651934},{date:'Marzo 04, 2015',close:16.5300,volume:10840170},{date:'Marzo 05, 2015',close:16.6100,volume:4955514},{date:'Marzo 06, 2015',close:16.5450,volume:2167185},{date:'Marzo 09, 2015',close:16.4200,volume:2224078},{date:'Marzo 10, 2015',close:16.3400,volume:2134303},{date:'Marzo 11, 2015',close:16.3250,volume:1874599},{date:'Marzo 12, 2015',close:16.2550,volume:2777531},{date:'Marzo 13, 2015',close:16.3500,volume:1620758},{date:'Marzo 16, 2015',close:16.5500,volume:1900252},{date:'Marzo 17, 2015',close:16.5050,volume:1697153},{date:'Marzo 18, 2015',close:16.4300,volume:2381965},{date:'Marzo 19, 2015',close:16.4700,volume:1596376},{date:'Marzo 20, 2015',close:16.6800,volume:2366847},{date:'Marzo 23, 2015',close:16.6050,volume:1666908},{date:'Marzo 24, 2015',close:16.9150,volume:2401569},{date:'Marzo 25, 2015',close:16.8100,volume:2346567},{date:'Marzo 26, 2015',close:16.8500,volume:2201146},{date:'Marzo 27, 2015',close:16.8250,volume:2969699},{date:'Marzo 30, 2015',close:16.8800,volume:2285865},{date:'Marzo 31, 2015',close:16.8350,volume:2276643},{date:'Abril 01, 2015',close:16.9850,volume:1699059},{date:'Abril 02, 2015',close:16.9850,volume:5367777},{date:'Abril 07, 2015',close:17.2500,volume:2744919},{date:'Abril 08, 2015',close:17.1500,volume:1994269},{date:'Abril 09, 2015',close:17.3850,volume:1871780},{date:'Abril 10, 2015',close:17.4700,volume:2700590},{date:'Abril 13, 2015',close:17.1750,volume:1731598},{date:'Abril 14, 2015',close:17.0700,volume:3594738},{date:'Abril 15, 2015',close:17.0500,volume:1851024},{date:'Abril 16, 2015',close:16.8750,volume:3312867},{date:'Abril 17, 2015',close:16.4250,volume:30003529},{date:'Abril 20, 2015',close:16.5000,volume:1882359},{date:'Abril 21, 2015',close:16.6400,volume:4515171},{date:'Abril 22, 2015',close:16.4850,volume:2579363},{date:'Abril 23, 2015',close:16.3800,volume:2246346},{date:'Abril 24, 2015',close:16.5600,volume:2053917},{date:'Abril 27, 2015',close:16.7300,volume:2225928},{date:'Abril 28, 2015',close:16.7150,volume:1928768},{date:'Abril 29, 2015',close:16.3400,volume:2322414},{date:'Abril 30, 2015',close:16.4650,volume:4402075},{date:'Mayo 04, 2015',close:16.6100,volume:1118381},{date:'Mayo 05, 2015',close:16.2200,volume:2188947},{date:'Mayo 06, 2015',close:16.5500,volume:5085657},{date:'Mayo 07, 2015',close:16.1350,volume:4862621},{date:'Mayo 08, 2015',close:16.0200,volume:4072150},{date:'Mayo 11, 2015',close:16.0400,volume:2026097},{date:'Mayo 12, 2015',close:15.9650,volume:3295305},{date:'Mayo 13, 2015',close:16.0550,volume:2179019},{date:'Mayo 14, 2015',close:16.4200,volume:2385363},{date:'Mayo 15, 2015',close:16.3350,volume:2220086},{date:'Mayo 18, 2015',close:16.5050,volume:1724609},{date:'Mayo 19, 2015',close:16.5450,volume:1459265},{date:'Mayo 20, 2015',close:16.3950,volume:2254827},{date:'Mayo 21, 2015',close:16.5150,volume:1844073},{date:'Mayo 22, 2015',close:16.4250,volume:976815},{date:'Mayo 25, 2015',close:16.0350,volume:823940},{date:'Mayo 26, 2015',close:15.8650,volume:2705906},{date:'Mayo 27, 2015',close:16.1700,volume:1980914},{date:'Mayo 28, 2015',close:16.2650,volume:2168605},{date:'Mayo 29, 2015',close:15.9950,volume:5677326},{date:'Junio 01, 2015',close:15.9150,volume:1720578},{date:'Junio 02, 2015',close:15.8000,volume:2269412},{date:'Junio 03, 2015',close:15.7950,volume:2629556},{date:'Junio 04, 2015',close:15.6400,volume:2255387},{date:'Junio 05, 2015',close:15.4950,volume:1175065},{date:'Junio 08, 2015',close:15.2700,volume:2317283},{date:'Junio 09, 2015',close:15.4350,volume:1949530},{date:'Junio 10, 2015',close:15.7450,volume:2483392},{date:'Junio 11, 2015',close:15.5550,volume:1971882},{date:'Junio 12, 2015',close:15.4200,volume:1493823},{date:'Junio 15, 2015',close:14.5450,volume:2589093},{date:'Junio 16, 2015',close:14.6350,volume:2876491},{date:'Junio 17, 2015',close:14.5850,volume:2071109},{date:'Junio 18, 2015',close:14.7150,volume:2925309},{date:'Junio 19, 2015',close:14.9300,volume:7584378},{date:'Junio 22, 2015',close:15.1550,volume:3251186},{date:'Junio 23, 2015',close:15.2150,volume:3196220},{date:'Junio 24, 2015',close:15.3100,volume:2805781},{date:'Junio 25, 2015',close:15.3300,volume:2076279},{date:'Junio 26, 2015',close:15.3500,volume:1988839},{date:'Junio 29, 2015',close:14.9400,volume:2561090},{date:'Junio 30, 2015',close:14.7100,volume:3025397},{date:'Julio 01, 2015',close:14.9700,volume:2241149},{date:'Julio 02, 2015',close:14.8750,volume:1091658},{date:'Julio 03, 2015',close:14.8000,volume:1404404},{date:'Julio 06, 2015',close:14.5050,volume:1901771},{date:'Julio 07, 2015',close:14.2850,volume:2010290},{date:'Julio 08, 2015',close:14.4450,volume:3544204},{date:'Julio 09, 2015',close:14.5550,volume:2931025},{date:'Julio 10, 2015',close:14.8850,volume:3604601},{date:'Julio 13, 2015',close:15.1850,volume:1988125},{date:'Julio 14, 2015',close:15.1550,volume:1987382},{date:'Julio 15, 2015',close:15.1650,volume:2868093},{date:'Julio 16, 2015',close:15.3300,volume:2021996},{date:'Julio 17, 2015',close:15.3250,volume:1739032},{date:'Julio 20, 2015',close:15.4300,volume:1548250},{date:'Julio 21, 2015',close:15.2550,volume:1429976},{date:'Julio 22, 2015',close:15.1450,volume:1273154},{date:'Julio 23, 2015',close:15.0450,volume:1405327},{date:'Julio 24, 2015',close:15.0350,volume:1968825},{date:'Julio 27, 2015',close:14.9450,volume:1459365},{date:'Julio 28, 2015',close:15.1350,volume:1697595},{date:'Julio 29, 2015',close:14.8500,volume:3811274},{date:'Julio 30, 2015',close:14.6700,volume:2121960},{date:'Julio 31, 2015',close:14.9050,volume:2039661},{date:'Agosto 03, 2015',close:15.1950,volume:1547086},{date:'Agosto 04, 2015',close:15.1000,volume:1785695},{date:'Agosto 05, 2015',close:15.2600,volume:2666033},{date:'Agosto 06, 2015',close:15.1650,volume:1262773},{date:'Agosto 07, 2015',close:15.0650,volume:1234217},{date:'Agosto 10, 2015',close:15.3800,volume:2087917},{date:'Agosto 11, 2015',close:15.2350,volume:1546106},{date:'Agosto 12, 2015',close:15.0450,volume:2287875},{date:'Agosto 13, 2015',close:15.0900,volume:1580652},{date:'Agosto 14, 2015',close:15.0950,volume:865332},{date:'Agosto 17, 2015',close:15.1800,volume:1592275},{date:'Agosto 18, 2015',close:15.2200,volume:1292092},{date:'Agosto 19, 2015',close:15.0650,volume:1803902},{date:'Agosto 20, 2015',close:14.7750,volume:1753568},{date:'Agosto 21, 2015',close:14.3950,volume:2394941},{date:'Agosto 24, 2015',close:14.0000,volume:4839186},{date:'Agosto 25, 2015',close:14.4050,volume:3141968},{date:'Agosto 26, 2015',close:14.3800,volume:2187897},{date:'Agosto 27, 2015',close:14.5850,volume:2768269},{date:'Agosto 28, 2015',close:14.6850,volume:1588412},{date:'Agosto 31, 2015',close:14.7600,volume:1561359},{date:'Septiembre 01, 2015',close:14.3850,volume:1835802},{date:'Septiembre 02, 2015',close:14.3400,volume:1610635},{date:'Septiembre 03, 2015',close:14.3900,volume:2010159},{date:'Septiembre 04, 2015',close:14.2650,volume:2348146},{date:'Septiembre 07, 2015',close:14.2950,volume:1333461},{date:'Septiembre 08, 2015',close:14.3400,volume:1595529},{date:'Septiembre 09, 2015',close:14.7200,volume:2103293},{date:'Septiembre 10, 2015',close:14.6900,volume:1743351},{date:'Septiembre 11, 2015',close:14.7100,volume:1711332},{date:'Septiembre 14, 2015',close:14.7400,volume:2516599},{date:'Septiembre 15, 2015',close:14.8100,volume:1330024},{date:'Septiembre 16, 2015',close:14.2500,volume:9995651},{date:'Septiembre 17, 2015',close:14.3200,volume:3646937},{date:'Septiembre 18, 2015',close:14.1450,volume:5397095},{date:'Septiembre 21, 2015',close:14.2100,volume:2615660},{date:'Septiembre 22, 2015',close:13.8200,volume:2787429},{date:'Septiembre 23, 2015',close:13.7600,volume:3084024},{date:'Septiembre 24, 2015',close:13.6600,volume:2704945},{date:'Septiembre 25, 2015',close:13.8500,volume:3257107},{date:'Septiembre 28, 2015',close:13.7350,volume:2167331},{date:'Septiembre 29, 2015',close:13.8150,volume:3137377},{date:'Septiembre 30, 2015',close:14.1300,volume:3169729},{date:'Octubre 01, 2015',close:14.2550,volume:2574257},{date:'Octubre 02, 2015',close:14.4350,volume:2567148},{date:'Octubre 05, 2015',close:14.8050,volume:2868576},{date:'Octubre 06, 2015',close:14.9050,volume:2186402},{date:'Octubre 07, 2015',close:14.8550,volume:2061957},{date:'Octubre 08, 2015',close:14.9150,volume:1441800},{date:'Octubre 09, 2015',close:15.1000,volume:1969209},{date:'Octubre 12, 2015',close:15.1200,volume:1184826},{date:'Octubre 13, 2015',close:15.1600,volume:3099067},{date:'Octubre 14, 2015',close:15.1200,volume:2372808},{date:'Octubre 15, 2015',close:15.2750,volume:1642130},{date:'Octubre 16, 2015',close:15.4150,volume:2227130},{date:'Octubre 19, 2015',close:15.1300,volume:3675142},{date:'Octubre 20, 2015',close:14.7350,volume:4585287},{date:'Octubre 21, 2015',close:14.6800,volume:2378033},{date:'Octubre 22, 2015',close:15.1350,volume:2456371},{date:'Octubre 23, 2015',close:15.4100,volume:2348799},{date:'Octubre 26, 2015',close:15.4850,volume:1467390},{date:'Octubre 27, 2015',close:15.0800,volume:2876016},{date:'Octubre 28, 2015',close:14.9600,volume:1978782},{date:'Octubre 29, 2015',close:15.0050,volume:2483310},{date:'Octubre 30, 2015',close:15.1100,volume:3457826},{date:'Noviembre 02, 2015',close:15.0900,volume:1608726},{date:'Noviembre 03, 2015',close:14.6700,volume:3537385},{date:'Noviembre 04, 2015',close:14.5550,volume:2458114},{date:'Noviembre 05, 2015',close:14.4250,volume:2447988},{date:'Noviembre 06, 2015',close:14.4150,volume:1499709},{date:'Noviembre 09, 2015',close:14.0750,volume:2303132},{date:'Noviembre 10, 2015',close:14.2500,volume:4355484},{date:'Noviembre 11, 2015',close:14.2500,volume:2434926},{date:'Noviembre 12, 2015',close:14.0300,volume:2250488},{date:'Noviembre 13, 2015',close:14.1200,volume:2273213},{date:'Noviembre 16, 2015',close:14.1550,volume:1504037},{date:'Noviembre 17, 2015',close:14.5050,volume:2343383},{date:'Noviembre 18, 2015',close:14.5600,volume:2526634},{date:'Noviembre 19, 2015',close:14.6100,volume:1790612},{date:'Noviembre 20, 2015',close:14.0000,volume:18699222},{date:'Noviembre 23, 2015',close:14.0800,volume:4359250},{date:'Noviembre 24, 2015',close:14.0850,volume:3784844},{date:'Noviembre 25, 2015',close:14.3000,volume:4094849},{date:'Noviembre 26, 2015',close:14.4200,volume:2259267},{date:'Noviembre 27, 2015',close:14.5150,volume:2427832},{date:'Noviembre 30, 2015',close:14.6550,volume:10184759},{date:'Diciembre 01, 2015',close:14.3350,volume:2911902},{date:'Diciembre 02, 2015',close:14.3100,volume:2561051},{date:'Diciembre 03, 2015',close:13.8800,volume:3597868},{date:'Diciembre 04, 2015',close:13.8550,volume:3017761},{date:'Diciembre 07, 2015',close:14.0100,volume:3782445},{date:'Diciembre 08, 2015',close:13.7650,volume:1838720},{date:'Diciembre 09, 2015',close:13.7600,volume:3475469},{date:'Diciembre 10, 2015',close:13.7750,volume:2454242},{date:'Diciembre 11, 2015',close:13.5350,volume:2569972},{date:'Diciembre 14, 2015',close:13.4250,volume:2778882},{date:'Diciembre 15, 2015',close:13.9000,volume:3664708},{date:'Diciembre 16, 2015',close:13.8000,volume:4282781},{date:'Diciembre 17, 2015',close:14.0150,volume:2953996},{date:'Diciembre 18, 2015',close:14.1100,volume:6517179},{date:'Diciembre 21, 2015',close:13.8550,volume:4683049},{date:'Diciembre 22, 2015',close:13.9100,volume:3329840},{date:'Diciembre 23, 2015',close:14.1300,volume:1830208},{date:'Diciembre 24, 2015',close:14.2700,volume:439321},{date:'Diciembre 28, 2015',close:14.2150,volume:1787846},{date:'Diciembre 29, 2015',close:14.3500,volume:967098},{date:'Diciembre 30, 2015',close:14.3500,volume:1225807},{date:'Diciembre 31, 2015',close:14.4100,volume:663815},{date:'Enero 04, 2016',close:13.9700,volume:2936337},{date:'Enero 05, 2016',close:14.0650,volume:1935135},{date:'Enero 06, 2016',close:13.8650,volume:1990420},{date:'Enero 07, 2016',close:13.5900,volume:2709086},{date:'Enero 08, 2016',close:13.4400,volume:2138305},{date:'Enero 11, 2016',close:13.3550,volume:2580083},{date:'Enero 12, 2016',close:13.3700,volume:2435048},{date:'Enero 13, 2016',close:13.4350,volume:3319505},{date:'Enero 14, 2016',close:13.1400,volume:2419514},{date:'Enero 15, 2016',close:12.7600,volume:3015957},{date:'Enero 18, 2016',close:12.4800,volume:3584651},{date:'Enero 19, 2016',close:12.6600,volume:1710561},{date:'Enero 20, 2016',close:12.2200,volume:2670724},{date:'Enero 21, 2016',close:12.5850,volume:3203285},{date:'Enero 22, 2016',close:13.3300,volume:3773081},{date:'Enero 25, 2016',close:13.1300,volume:1783464},{date:'Enero 26, 2016',close:13.2250,volume:2310302},{date:'Enero 27, 2016',close:13.4700,volume:2560848},{date:'Enero 28, 2016',close:13.3350,volume:1711238},{date:'Enero 29, 2016',close:13.7050,volume:2722421},{date:'Febrero 01, 2016',close:13.7500,volume:1585009},{date:'Febrero 02, 2016',close:13.4550,volume:1371371},{date:'Febrero 03, 2016',close:13.2550,volume:1519616},{date:'Febrero 04, 2016',close:13.4400,volume:2080193},{date:'Febrero 05, 2016',close:13.4700,volume:2035074},{date:'Febrero 08, 2016',close:12.6700,volume:3044296},{date:'Febrero 09, 2016',close:12.6250,volume:2968059},{date:'Febrero 10, 2016',close:12.8900,volume:3000280},{date:'Febrero 11, 2016',close:12.4400,volume:2994895},{date:'Febrero 12, 2016',close:12.3300,volume:3714500},{date:'Febrero 15, 2016',close:12.7200,volume:1766965},{date:'Febrero 16, 2016',close:12.9850,volume:2555368},{date:'Febrero 17, 2016',close:13.3200,volume:4730063},{date:'Febrero 18, 2016',close:13.3600,volume:2007729},{date:'Febrero 19, 2016',close:13.2250,volume:2254226},{date:'Febrero 22, 2016',close:13.3050,volume:1975054},{date:'Febrero 23, 2016',close:13.3050,volume:2011651},{date:'Febrero 24, 2016',close:13.0250,volume:1629030},{date:'Febrero 25, 2016',close:13.5100,volume:1884368},{date:'Febrero 26, 2016',close:13.7150,volume:3254582},{date:'Febrero 29, 2016',close:13.8500,volume:2239031},{date:'Marzo 01, 2016',close:13.8450,volume:2156818},{date:'Marzo 02, 2016',close:13.8750,volume:2066172},{date:'Marzo 03, 2016',close:13.8900,volume:1913625},{date:'Marzo 04, 2016',close:13.9750,volume:1343851},{date:'Marzo 07, 2016',close:13.9100,volume:1406176},{date:'Marzo 08, 2016',close:13.9200,volume:2088950},{date:'Marzo 09, 2016',close:13.8650,volume:4507079},{date:'Marzo 10, 2016',close:13.9300,volume:2695101},{date:'Marzo 11, 2016',close:14.0700,volume:2367993},{date:'Marzo 14, 2016',close:14.1250,volume:2047778},{date:'Marzo 15, 2016',close:14.1100,volume:1967684},{date:'Marzo 16, 2016',close:14.0750,volume:934592},{date:'Marzo 17, 2016',close:14.0600,volume:1795490},{date:'Marzo 18, 2016',close:14.2850,volume:2479589},{date:'Marzo 21, 2016',close:14.2850,volume:2191472},{date:'Marzo 22, 2016',close:14.4000,volume:2065525},{date:'Marzo 23, 2016',close:14.4150,volume:1252474},{date:'Marzo 24, 2016',close:14.3400,volume:919336},{date:'Marzo 29, 2016',close:14.3600,volume:1290770},{date:'Marzo 30, 2016',close:14.5000,volume:1719044},{date:'Marzo 31, 2016',close:14.4500,volume:3410272},{date:'Abril 01, 2016',close:14.3450,volume:2072478},{date:'Abril 04, 2016',close:14.4300,volume:1436077},{date:'Abril 05, 2016',close:14.2700,volume:2718687},{date:'Abril 06, 2016',close:14.5250,volume:2301982},{date:'Abril 07, 2016',close:14.2750,volume:3037352},{date:'Abril 08, 2016',close:14.4500,volume:2712558},{date:'Abril 11, 2016',close:14.5050,volume:2701274},{date:'Abril 12, 2016',close:14.4750,volume:2575229},{date:'Abril 13, 2016',close:14.8800,volume:3425536},{date:'Abril 14, 2016',close:14.6150,volume:3275933},{date:'Abril 15, 2016',close:14.5250,volume:1643037},{date:'Abril 18, 2016',close:14.5700,volume:2515236},{date:'Abril 19, 2016',close:14.2600,volume:2956900},{date:'Abril 20, 2016',close:14.3750,volume:2033764},{date:'Abril 21, 2016',close:14.3350,volume:2176197},{date:'Abril 22, 2016',close:14.2000,volume:3167413},{date:'Abril 25, 2016',close:14.2850,volume:2328030},{date:'Abril 26, 2016',close:14.5000,volume:2102591},{date:'Abril 27, 2016',close:14.5700,volume:2790190},{date:'Abril 28, 2016',close:14.7850,volume:2064903},{date:'Abril 29, 2016',close:14.7250,volume:2682619},{date:'Mayo 02, 2016',close:14.7700,volume:1053129},{date:'Mayo 03, 2016',close:14.4650,volume:2803244},{date:'Mayo 04, 2016',close:14.3550,volume:1884072},{date:'Mayo 05, 2016',close:14.4300,volume:1247199},{date:'Mayo 06, 2016',close:14.3950,volume:1194258},{date:'Mayo 09, 2016',close:14.4200,volume:1213349},{date:'Mayo 10, 2016',close:14.5800,volume:914197},{date:'Mayo 11, 2016',close:14.4800,volume:1263362},{date:'Mayo 12, 2016',close:14.3100,volume:1382109},{date:'Mayo 13, 2016',close:14.2850,volume:1527411},{date:'Mayo 16, 2016',close:14.2750,volume:604709},{date:'Mayo 17, 2016',close:14.4150,volume:1689909},{date:'Mayo 18, 2016',close:14.4950,volume:1153858},{date:'Mayo 19, 2016',close:14.3050,volume:1574887},{date:'Mayo 20, 2016',close:14.4250,volume:1029067},{date:'Mayo 23, 2016',close:14.4600,volume:1161289},{date:'Mayo 24, 2016',close:14.6750,volume:1320184},{date:'Mayo 25, 2016',close:14.5550,volume:1205468},{date:'Mayo 26, 2016',close:14.6400,volume:925271},{date:'Mayo 27, 2016',close:14.6300,volume:1045285},{date:'Mayo 30, 2016',close:13.8150,volume:1207211},{date:'Mayo 31, 2016',close:13.7600,volume:2468478},{date:'Junio 01, 2016',close:13.7050,volume:1957753},{date:'Junio 02, 2016',close:13.7650,volume:1249236},{date:'Junio 03, 2016',close:13.6400,volume:1239262},{date:'Junio 06, 2016',close:13.6500,volume:1085362},{date:'Junio 07, 2016',close:13.7150,volume:1598663},{date:'Junio 08, 2016',close:13.5500,volume:2156507},{date:'Junio 09, 2016',close:13.6250,volume:1459650},{date:'Junio 10, 2016',close:13.1800,volume:2354029},{date:'Junio 13, 2016',close:12.8950,volume:1709822},{date:'Junio 14, 2016',close:12.8000,volume:2454902},{date:'Junio 15, 2016',close:12.6600,volume:2195617},{date:'Junio 16, 2016',close:12.5250,volume:2344590},{date:'Junio 17, 2016',close:12.8350,volume:3790112},{date:'Junio 20, 2016',close:13.4000,volume:2234980},{date:'Junio 21, 2016',close:13.4550,volume:2360876},{date:'Junio 22, 2016',close:13.5550,volume:2260991},{date:'Junio 23, 2016',close:13.7150,volume:1881086},{date:'Junio 24, 2016',close:12.8450,volume:3880851},{date:'Junio 27, 2016',close:12.4600,volume:3380892},{date:'Junio 28, 2016',close:12.8950,volume:2350676},{date:'Junio 29, 2016',close:12.8500,volume:9384712},{date:'Junio 30, 2016',close:13.2000,volume:4995509},{date:'Julio 01, 2016',close:13.5300,volume:8396608},{date:'Julio 04, 2016',close:13.5500,volume:1724732},{date:'Julio 05, 2016',close:13.4300,volume:2324713},{date:'Julio 06, 2016',close:13.4300,volume:4779784},{date:'Julio 07, 2016',close:13.5750,volume:2357568},{date:'Julio 08, 2016',close:13.6300,volume:1977765},{date:'Julio 11, 2016',close:13.8500,volume:2704432},{date:'Julio 12, 2016',close:13.9350,volume:3309452},{date:'Julio 13, 2016',close:13.7550,volume:3285382},{date:'Julio 14, 2016',close:13.6850,volume:2952873},{date:'Julio 15, 2016',close:13.6900,volume:1941756},{date:'Julio 18, 2016',close:13.6250,volume:1558272},{date:'Julio 19, 2016',close:13.8350,volume:3244283},{date:'Julio 20, 2016',close:13.8400,volume:2561765},{date:'Julio 21, 2016',close:13.8600,volume:2626993},{date:'Julio 22, 2016',close:13.8500,volume:1897858},{date:'Julio 25, 2016',close:13.9350,volume:2478223},{date:'Julio 26, 2016',close:13.9050,volume:1545632},{date:'Julio 27, 2016',close:14.0050,volume:1823454},{date:'Julio 28, 2016',close:13.9500,volume:2061979},{date:'Julio 29, 2016',close:14.0700,volume:2057278},{date:'Agosto 01, 2016',close:14.0400,volume:1131783},{date:'Agosto 02, 2016',close:13.9000,volume:1628790},{date:'Agosto 03, 2016',close:13.7350,volume:1946079},{date:'Agosto 04, 2016',close:13.8550,volume:1958697},{date:'Agosto 05, 2016',close:13.7950,volume:1559849},{date:'Agosto 08, 2016',close:13.7800,volume:1594296},{date:'Agosto 09, 2016',close:13.9250,volume:1657806},{date:'Agosto 10, 2016',close:13.8100,volume:1815202},{date:'Agosto 11, 2016',close:13.8350,volume:971424},{date:'Agosto 15, 2016',close:13.8950,volume:649862},{date:'Agosto 16, 2016',close:13.7750,volume:1186975},{date:'Agosto 17, 2016',close:13.5250,volume:1237482},{date:'Agosto 18, 2016',close:13.6950,volume:843860},{date:'Agosto 19, 2016',close:13.6000,volume:877788},{date:'Agosto 22, 2016',close:13.6000,volume:752578},{date:'Agosto 23, 2016',close:13.6650,volume:857614},{date:'Agosto 24, 2016',close:13.7800,volume:936643},{date:'Agosto 25, 2016',close:13.7400,volume:873465},{date:'Agosto 26, 2016',close:13.8650,volume:1346564},{date:'Agosto 29, 2016',close:13.8450,volume:667656},{date:'Agosto 30, 2016',close:13.8850,volume:823662},{date:'Agosto 31, 2016',close:13.8850,volume:1895961},{date:'Septiembre 01, 2016',close:13.9000,volume:1729298},{date:'Septiembre 02, 2016',close:14.1000,volume:1569939},{date:'Septiembre 05, 2016',close:14.1600,volume:644843},{date:'Septiembre 06, 2016',close:14.1400,volume:1374876},{date:'Septiembre 07, 2016',close:14.1500,volume:1300611},{date:'Septiembre 08, 2016',close:14.3300,volume:2199526},{date:'Septiembre 09, 2016',close:14.0850,volume:1485104},{date:'Septiembre 12, 2016',close:13.8650,volume:1733291},{date:'Septiembre 13, 2016',close:13.6850,volume:1318508},{date:'Septiembre 14, 2016',close:13.7500,volume:1343764},{date:'Septiembre 15, 2016',close:13.8200,volume:1169093},{date:'Septiembre 16, 2016',close:13.6650,volume:1730468},{date:'Septiembre 19, 2016',close:13.7900,volume:717186},{date:'Septiembre 20, 2016',close:13.9650,volume:1578720},{date:'Septiembre 21, 2016',close:13.9100,volume:1393341},{date:'Septiembre 22, 2016',close:14.1050,volume:1556942},{date:'Septiembre 23, 2016',close:13.9950,volume:1055603},{date:'Septiembre 26, 2016',close:13.7650,volume:2040879},{date:'Septiembre 27, 2016',close:13.8250,volume:1493908},{date:'Septiembre 28, 2016',close:13.6550,volume:1453449},{date:'Septiembre 29, 2016',close:13.7650,volume:1524457},{date:'Septiembre 30, 2016',close:13.8600,volume:2332260},{date:'Octubre 03, 2016',close:13.7900,volume:856125},{date:'Octubre 04, 2016',close:13.7600,volume:4278564},{date:'Octubre 05, 2016',close:13.7850,volume:2524680},{date:'Octubre 06, 2016',close:13.6500,volume:1792269},{date:'Octubre 07, 2016',close:13.3650,volume:2443629},{date:'Octubre 10, 2016',close:13.7600,volume:2072348},{date:'Octubre 11, 2016',close:13.6500,volume:3071285},{date:'Octubre 12, 2016',close:13.6200,volume:1178473},{date:'Octubre 13, 2016',close:13.6350,volume:1430808},{date:'Octubre 14, 2016',close:13.6750,volume:1328391},{date:'Octubre 17, 2016',close:13.6600,volume:1908631},{date:'Octubre 18, 2016',close:13.7450,volume:1479302},{date:'Octubre 19, 2016',close:13.8300,volume:1649197},{date:'Octubre 20, 2016',close:13.7400,volume:1790440},{date:'Octubre 21, 2016',close:13.6900,volume:1831293},{date:'Octubre 24, 2016',close:13.7500,volume:1653677},{date:'Octubre 25, 2016',close:13.6500,volume:2148293},{date:'Octubre 26, 2016',close:13.6400,volume:2109478},{date:'Octubre 27, 2016',close:13.7200,volume:2428302},{date:'Octubre 28, 2016',close:13.7900,volume:2175475},{date:'Octubre 31, 2016',close:13.5250,volume:2228419},{date:'Noviembre 01, 2016',close:13.3450,volume:1602046},{date:'Noviembre 02, 2016',close:13.1050,volume:1831124},{date:'Noviembre 03, 2016',close:13.1450,volume:2151347},{date:'Noviembre 04, 2016',close:13.0550,volume:1473923},{date:'Noviembre 07, 2016',close:13.2200,volume:1562180},{date:'Noviembre 08, 2016',close:13.2900,volume:1182696},{date:'Noviembre 09, 2016',close:13.0600,volume:2516595},{date:'Noviembre 10, 2016',close:12.7000,volume:3748493},{date:'Noviembre 11, 2016',close:12.6150,volume:2061617},{date:'Noviembre 14, 2016',close:12.4400,volume:2001928},{date:'Noviembre 15, 2016',close:12.4350,volume:2890646},{date:'Noviembre 16, 2016',close:12.5800,volume:2824521},{date:'Noviembre 17, 2016',close:12.5000,volume:2375295},{date:'Noviembre 18, 2016',close:12.3850,volume:1885941},{date:'Noviembre 21, 2016',close:12.4050,volume:1729993},{date:'Noviembre 22, 2016',close:12.4850,volume:1824516},{date:'Noviembre 23, 2016',close:12.3800,volume:1433430},{date:'Noviembre 24, 2016',close:12.4700,volume:1079170},{date:'Noviembre 25, 2016',close:12.5200,volume:918732},{date:'Noviembre 28, 2016',close:12.4400,volume:879103},{date:'Noviembre 29, 2016',close:12.4550,volume:1472065},{date:'Noviembre 30, 2016',close:12.6050,volume:4751355},{date:'Diciembre 01, 2016',close:12.4850,volume:1586019},{date:'Diciembre 02, 2016',close:12.5150,volume:1345896},{date:'Diciembre 06, 2016',close:12.8350,volume:2034385},{date:'Diciembre 07, 2016',close:12.9150,volume:3673147},{date:'Diciembre 08, 2016',close:12.8500,volume:2034385},{date:'Diciembre 09, 2016',close:13.0500,volume:2010915},{date:'Diciembre 12, 2016',close:13.1200,volume:1948000},{date:'Diciembre 13, 2016',close:13.3750,volume:3192390},{date:'Diciembre 14, 2016',close:13.2800,volume:1813557},{date:'Diciembre 15, 2016',close:13.2700,volume:3327333},{date:'Diciembre 16, 2016',close:13.3150,volume:5796875},{date:'Diciembre 19, 2016',close:13.5500,volume:2388646},{date:'Diciembre 20, 2016',close:13.4900,volume:2421303},{date:'Diciembre 21, 2016',close:13.5500,volume:2291960},{date:'Diciembre 22, 2016',close:13.4000,volume:1313347},{date:'Diciembre 23, 2016',close:13.4000,volume:952556},{date:'Diciembre 27, 2016',close:13.4500,volume:764720},{date:'Diciembre 28, 2016',close:13.3800,volume:888956},{date:'Diciembre 29, 2016',close:13.3550,volume:947624},{date:'Diciembre 30, 2016',close:13.2950,volume:1264461},{date:'Enero 02, 2017',close:13.3650,volume:1131704},{date:'Enero 03, 2017',close:13.4550,volume:1815927},{date:'Enero 04, 2017',close:13.4350,volume:1372608},{date:'Enero 05, 2017',close:13.6200,volume:2048720},{date:'Enero 06, 2017',close:13.6700,volume:957544},{date:'Enero 09, 2017',close:13.7250,volume:1393806},{date:'Enero 10, 2017',close:13.6000,volume:1418071},{date:'Enero 11, 2017',close:13.5300,volume:2318351},{date:'Enero 12, 2017',close:13.5050,volume:1307732},{date:'Enero 13, 2017',close:13.6750,volume:1004374},{date:'Enero 16, 2017',close:13.6600,volume:1204536},{date:'Enero 17, 2017',close:13.7000,volume:1473824},{date:'Enero 18, 2017',close:13.5800,volume:1091056},{date:'Enero 19, 2017',close:13.5350,volume:1350139},{date:'Enero 20, 2017',close:13.5600,volume:1268639},{date:'Enero 23, 2017',close:13.5900,volume:1205151},{date:'Enero 24, 2017',close:13.5300,volume:3067187},{date:'Enero 25, 2017',close:13.4900,volume:2077246},{date:'Enero 26, 2017',close:13.3550,volume:2596856},{date:'Enero 27, 2017',close:13.4000,volume:876444},{date:'Enero 30, 2017',close:13.2950,volume:1051247},{date:'Enero 31, 2017',close:13.2450,volume:2217129},{date:'Febrero 01, 2017',close:13.3200,volume:2016764},{date:'Febrero 02, 2017',close:13.3200,volume:1952327},{date:'Febrero 03, 2017',close:13.4350,volume:1379985},{date:'Febrero 06, 2017',close:13.3050,volume:1584602},{date:'Febrero 07, 2017',close:13.2650,volume:1675271},{date:'Febrero 08, 2017',close:13.3450,volume:1387544},{date:'Febrero 09, 2017',close:13.5800,volume:2062322},{date:'Febrero 10, 2017',close:13.4950,volume:1319451},{date:'Febrero 13, 2017',close:13.6150,volume:1284948},{date:'Febrero 14, 2017',close:13.6300,volume:1319603},{date:'Febrero 15, 2017',close:13.7700,volume:1930582},{date:'Febrero 16, 2017',close:13.8400,volume:1831479},{date:'Febrero 17, 2017',close:13.7600,volume:1582502},{date:'Febrero 20, 2017',close:13.8550,volume:1212780},{date:'Febrero 21, 2017',close:13.8100,volume:1254599},{date:'Febrero 22, 2017',close:13.8200,volume:1930874},{date:'Febrero 23, 2017',close:13.9100,volume:1457898},{date:'Febrero 24, 2017',close:13.8850,volume:1901016},{date:'Febrero 27, 2017',close:13.9100,volume:1870880},{date:'Febrero 28, 2017',close:13.8400,volume:2280294},{date:'Marzo 01, 2017',close:13.8700,volume:2085210},{date:'Marzo 02, 2017',close:14.0050,volume:2169740},{date:'Marzo 03, 2017',close:14.1200,volume:1832142},{date:'Marzo 06, 2017',close:14.2000,volume:1517927},{date:'Marzo 07, 2017',close:14.2300,volume:2300712},{date:'Marzo 08, 2017',close:14.2200,volume:1441652},{date:'Marzo 09, 2017',close:14.2850,volume:1480296},{date:'Marzo 10, 2017',close:14.1850,volume:1784710},{date:'Marzo 13, 2017',close:14.2100,volume:1498394},{date:'Marzo 14, 2017',close:14.1550,volume:1482987},{date:'Marzo 15, 2017',close:14.2700,volume:1726224},{date:'Marzo 16, 2017',close:14.4150,volume:2600462},{date:'Marzo 17, 2017',close:14.5000,volume:5739000},{date:'Marzo 20, 2017',close:14.4550,volume:1361465},{date:'Marzo 21, 2017',close:14.9000,volume:5291378},{date:'Marzo 22, 2017',close:14.8550,volume:2429571},{date:'Marzo 23, 2017',close:14.9750,volume:1867241},{date:'Marzo 24, 2017',close:14.9200,volume:1537629},{date:'Marzo 27, 2017',close:14.9050,volume:2255118},{date:'Marzo 28, 2017',close:14.9600,volume:1785687},{date:'Marzo 29, 2017',close:15.1300,volume:2605647},{date:'Marzo 30, 2017',close:15.1300,volume:1729451},{date:'Marzo 31, 2017',close:15.1000,volume:2072902},{date:'Abril 03, 2017',close:15.1550,volume:1901097},{date:'Abril 04, 2017',close:15.2150,volume:2519640},{date:'Abril 05, 2017',close:15.1850,volume:1859870},{date:'Abril 06, 2017',close:15.0650,volume:2619521},{date:'Abril 07, 2017',close:15.1800,volume:1680395},{date:'Abril 10, 2017',close:15.0150,volume:1462218},{date:'Abril 11, 2017',close:15.2750,volume:3007131},{date:'Abril 12, 2017',close:15.2350,volume:1393971},{date:'Abril 13, 2017',close:15.2850,volume:1089201},{date:'Abril 14, 2017',close:15.2850,volume:1089201},{date:'Abril 17, 2017',close:15.2850,volume:1089201},{date:'Abril 18, 2017',close:16.2950,volume:3465102},{date:'Abril 19, 2017',close:15.7950,volume:7143651},{date:'Abril 20, 2017',close:15.8500,volume:7029148},{date:'Abril 21, 2017',close:15.6400,volume:3918069},{date:'Abril 24, 2017',close:16.1550,volume:4249280},{date:'Abril 25, 2017',close:16.0000,volume:2841475},{date:'Abril 26, 2017',close:16.0700,volume:2206710},{date:'Abril 27, 2017',close:16.1800,volume:1842014},{date:'Abril 28, 2017',close:16.1500,volume:2397632},{date:'Mayo 01, 2017',close:16.1500,volume:2397632},{date:'Mayo 02, 2017',close:16.1600,volume:2252569},{date:'Mayo 04, 2017',close:16.2650,volume:1986156},{date:'Mayo 05, 2017',close:16.4100,volume:1582200},{date:'Mayo 08, 2017',close:16.4000,volume:1720723},{date:'Mayo 09, 2017',close:16.3000,volume:1605745},{date:'Mayo 10, 2017',close:16.3200,volume:1765367},{date:'Mayo 11, 2017',close:16.1550,volume:2021212},{date:'Mayo 12, 2017',close:16.4500,volume:1857061},{date:'Mayo 15, 2017',close:16.3500,volume:4859601},{date:'Mayo 16, 2017',close:16.3000,volume:4033928},{date:'Mayo 17, 2017',close:16.3100,volume:3163020},{date:'Mayo 18, 2017',close:16.3450,volume:3644543},{date:'Mayo 19, 2017',close:16.3750,volume:2183023},{date:'Mayo 22, 2017',close:16.5300,volume:2603342},{date:'Mayo 23, 2017',close:16.6150,volume:1746899},{date:'Mayo 24, 2017',close:16.5900,volume:1513602},{date:'Mayo 25, 2017',close:16.5250,volume:2610362},{date:'Mayo 26, 2017',close:16.4400,volume:1908485},{date:'Mayo 29, 2017',close:16.4150,volume:1113998},{date:'Mayo 30, 2017',close:16.3500,volume:2032387},{date:'Mayo 31, 2017',close:16.2850,volume:6770574},{date:'Junio 01, 2017',close:16.4000,volume:1866799},{date:'Junio 02, 2017',close:16.3500,volume:1461238},{date:'Junio 05, 2017',close:16.3550,volume:1270661},{date:'Junio 06, 2017',close:16.4500,volume:1119569},{date:'Junio 07, 2017',close:16.4350,volume:1802017},{date:'Junio 08, 2017',close:16.2700,volume:2109832},{date:'Junio 09, 2017',close:16.3350,volume:1273162},{date:'Junio 12, 2017',close:16.3350,volume:1585089},{date:'Junio 13, 2017',close:16.3900,volume:1766767},{date:'Junio 14, 2017',close:16.3350,volume:1758648},{date:'Junio 15, 2017',close:16.4200,volume:1808579},{date:'Junio 16, 2017',close:16.6100,volume:3142219},{date:'Junio 19, 2017',close:16.5000,volume:1667042},{date:'Junio 20, 2017',close:16.3900,volume:2336534},{date:'Junio 21, 2017',close:16.4500,volume:2070848},{date:'Junio 22, 2017',close:16.4200,volume:1397549},{date:'Junio 23, 2017',close:16.3700,volume:1270847},{date:'Junio 26, 2017',close:16.3450,volume:1552573},{date:'Junio 27, 2017',close:16.2500,volume:2102890},{date:'Junio 28, 2017',close:16.2500,volume:1792838},{date:'Junio 29, 2017',close:16.2350,volume:1987484},{date:'Junio 30, 2017',close:16.2200,volume:1685195},{date:'Julio 03, 2017',close:16.1650,volume:1134869},{date:'Julio 04, 2017',close:16.2000,volume:1405089},{date:'Julio 05, 2017',close:16.4150,volume:4379434},{date:'Julio 06, 2017',close:16.4200,volume:1917223},{date:'Julio 07, 2017',close:16.4200,volume:1053562},{date:'Julio 10, 2017',close:16.3600,volume:945034},{date:'Julio 11, 2017',close:16.2950,volume:626636},{date:'Julio 12, 2017',close:16.3750,volume:892578},{date:'Julio 13, 2017',close:16.4800,volume:1048820},{date:'Julio 14, 2017',close:16.4800,volume:592460},{date:'Julio 17, 2017',close:16.5100,volume:1073662},{date:'Julio 18, 2017',close:16.4150,volume:743824},{date:'Julio 19, 2017',close:16.4400,volume:541704},{date:'Julio 20, 2017',close:16.5000,volume:1165807},{date:'Julio 21, 2017',close:16.6500,volume:2995775},{date:'Julio 24, 2017',close:16.6950,volume:1927342},{date:'Julio 25, 2017',close:16.7600,volume:1333285},{date:'Julio 26, 2017',close:16.9500,volume:2389637},{date:'Julio 27, 2017',close:16.8500,volume:1118265},{date:'Julio 28, 2017',close:16.6600,volume:1401255},{date:'Julio 31, 2017',close:16.6900,volume:1750829},{date:'Agosto 01, 2017',close:16.8000,volume:1132981},{date:'Agosto 02, 2017',close:16.6800,volume:949249},{date:'Agosto 03, 2017',close:16.7100,volume:781973},{date:'Agosto 04, 2017',close:16.7950,volume:680480},{date:'Agosto 07, 2017',close:16.9050,volume:478309},{date:'Agosto 08, 2017',close:16.9350,volume:476825},{date:'Agosto 09, 2017',close:16.9150,volume:525672},{date:'Agosto 10, 2017',close:16.8300,volume:638317},{date:'Agosto 11, 2017',close:16.7500,volume:758723},{date:'Agosto 14, 2017',close:16.8700,volume:535913},{date:'Agosto 15, 2017',close:16.8200,volume:400187},{date:'Agosto 16, 2017',close:16.7800,volume:676073},{date:'Agosto 17, 2017',close:16.7750,volume:413388},{date:'Agosto 18, 2017',close:16.7750,volume:623745},{date:'Agosto 21, 2017',close:16.7900,volume:477832},{date:'Agosto 22, 2017',close:16.7150,volume:487744},{date:'Agosto 23, 2017',close:16.7500,volume:482712},{date:'Agosto 24, 2017',close:16.7900,volume:846860},{date:'Agosto 25, 2017',close:16.9200,volume:1510960},{date:'Agosto 28, 2017',close:16.9100,volume:703396},{date:'Agosto 29, 2017',close:16.8550,volume:797168},{date:'Agosto 30, 2017',close:16.9150,volume:497553},{date:'Agosto 31, 2017',close:17.0000,volume:809614},{date:'Septiembre 01, 2017',close:16.9700,volume:976714},{date:'Septiembre 04, 2017',close:16.9000,volume:478663},{date:'Septiembre 05, 2017',close:16.9800,volume:993354},{date:'Septiembre 06, 2017',close:16.8550,volume:457668},{date:'Septiembre 07, 2017',close:16.9300,volume:1062651},{date:'Septiembre 08, 2017',close:16.9600,volume:774244},{date:'Septiembre 11, 2017',close:17.1450,volume:1907032},{date:'Septiembre 12, 2017',close:17.1200,volume:1390680},{date:'Septiembre 13, 2017',close:17.1100,volume:2421068},{date:'Septiembre 14, 2017',close:17.0850,volume:2696805},{date:'Septiembre 15, 2017',close:17.0200,volume:1784700},{date:'Septiembre 18, 2017',close:17.0300,volume:1384559},{date:'Septiembre 19, 2017',close:17.1200,volume:1000257},{date:'Septiembre 20, 2017',close:17.0200,volume:2450906},{date:'Septiembre 21, 2017',close:17.0300,volume:1483599},{date:'Septiembre 22, 2017',close:17.3700,volume:3903663},{date:'Septiembre 25, 2017',close:17.1950,volume:1065047},{date:'Septiembre 26, 2017',close:17.1450,volume:935008},{date:'Septiembre 27, 2017',close:17.1000,volume:1200630},{date:'Septiembre 28, 2017',close:17.0750,volume:1478076},{date:'Septiembre 29, 2017',close:17.1000,volume:1604499},{date:'Octubre 02, 2017',close:17.0650,volume:3066886},{date:'Octubre 03, 2017',close:17.1050,volume:2538444},{date:'Octubre 04, 2017',close:17.2600,volume:3352548},{date:'Octubre 05, 2017',close:17.3400,volume:2097253},{date:'Octubre 06, 2017',close:17.2650,volume:1163904},{date:'Octubre 09, 2017',close:17.3500,volume:1977048},{date:'Octubre 10, 2017',close:17.3750,volume:3317779},{date:'Octubre 11, 2017',close:17.3800,volume:4524701},{date:'Octubre 12, 2017',close:17.4300,volume:1814696},{date:'Octubre 13, 2017',close:17.4700,volume:3294909},{date:'Octubre 16, 2017',close:17.6500,volume:3671553},{date:'Octubre 17, 2017',close:17.6050,volume:5984514},{date:'Octubre 18, 2017',close:18.8400,volume:14921356},{date:'Octubre 19, 2017',close:18.7800,volume:11030425},{date:'Octubre 20, 2017',close:19.0600,volume:4766311},{date:'Octubre 23, 2017',close:18.9700,volume:2901801},{date:'Octubre 24, 2017',close:18.9300,volume:3234421},{date:'Octubre 25, 2017',close:18.8450,volume:2852915},{date:'Octubre 26, 2017',close:18.9000,volume:7008494},{date:'Octubre 27, 2017',close:18.9000,volume:3552958},{date:'Octubre 30, 2017',close:18.9050,volume:3164786},{date:'Octubre 31, 2017',close:18.5700,volume:3750299},{date:'Noviembre 01, 2017',close:18.5700,volume:3277247},{date:'Noviembre 02, 2017',close:18.7100,volume:2420143},{date:'Noviembre 03, 2017',close:18.5200,volume:4521236},{date:'Noviembre 06, 2017',close:18.4500,volume:1966946},{date:'Noviembre 07, 2017',close:18.5000,volume:1868395},{date:'Noviembre 08, 2017',close:18.5550,volume:2035458},{date:'Noviembre 09, 2017',close:18.4500,volume:2505141},{date:'Noviembre 10, 2017',close:18.4500,volume:1793380},{date:'Noviembre 13, 2017',close:18.3500,volume:2500175},{date:'Noviembre 14, 2017',close:18.3550,volume:1531005},{date:'Noviembre 15, 2017',close:18.3600,volume:2623904},{date:'Noviembre 16, 2017',close:18.4350,volume:1583539},{date:'Noviembre 17, 2017',close:18.4050,volume:2071990},{date:'Noviembre 20, 2017',close:18.4350,volume:882701},{date:'Noviembre 21, 2017',close:18.4700,volume:1310028},{date:'Noviembre 22, 2017',close:18.4500,volume:862289},{date:'Noviembre 23, 2017',close:18.5450,volume:482277},{date:'Noviembre 24, 2017',close:18.5200,volume:392018},{date:'Noviembre 27, 2017',close:18.5900,volume:1194497},{date:'Noviembre 28, 2017',close:18.6000,volume:949093},{date:'Noviembre 29, 2017',close:18.6200,volume:1339278},{date:'Noviembre 30, 2017',close:18.7600,volume:1514644},{date:'Diciembre 01, 2017',close:18.7950,volume:1015966},{date:'Diciembre 04, 2017',close:18.8500,volume:1410736},{date:'Diciembre 05, 2017',close:18.8800,volume:1615753},{date:'Diciembre 06, 2017',close:18.9350,volume:1075069},{date:'Diciembre 07, 2017',close:18.9700,volume:1877961},{date:'Diciembre 08, 2017',close:18.9000,volume:1310548},{date:'Diciembre 11, 2017',close:18.7700,volume:1308301},{date:'Diciembre 12, 2017',close:18.8400,volume:1062204},{date:'Diciembre 13, 2017',close:18.7200,volume:5869923},{date:'Diciembre 14, 2017',close:18.6000,volume:1387114},{date:'Diciembre 15, 2017',close:18.4950,volume:1901549},{date:'Diciembre 18, 2017',close:18.6000,volume:1690465},{date:'Diciembre 19, 2017',close:18.5500,volume:923429},{date:'Diciembre 20, 2017',close:18.4000,volume:1612438},{date:'Diciembre 21, 2017',close:18.4000,volume:1272740},{date:'Diciembre 22, 2017',close:18.4550,volume:1032409},{date:'Diciembre 27, 2017',close:18.5000,volume:1024508},{date:'Diciembre 28, 2017',close:18.5800,volume:1078434},{date:'Diciembre 29, 2017',close:18.5500,volume:1862745},{date:'Enero 02, 2018',close:18.5000,volume:1037867},{date:'Enero 03, 2018',close:18.5550,volume:1569243},{date:'Enero 04, 2018',close:18.6900,volume:2386024},{date:'Enero 05, 2018',close:18.6800,volume:1189659},{date:'Enero 08, 2018',close:18.7100,volume:1157431},{date:'Enero 09, 2018',close:18.7700,volume:1325716},{date:'Enero 10, 2018',close:18.7600,volume:999011},{date:'Enero 11, 2018',close:18.7200,volume:963858},{date:'Enero 12, 2018',close:18.6700,volume:1291402},{date:'Enero 15, 2018',close:18.6500,volume:958789},{date:'Enero 16, 2018',close:18.7850,volume:1433404},{date:'Enero 17, 2018',close:18.8100,volume:1674790},{date:'Enero 18, 2018',close:18.8000,volume:1045692},{date:'Enero 19, 2018',close:18.9550,volume:2040584},{date:'Enero 22, 2018',close:18.9800,volume:1093362},{date:'Enero 23, 2018',close:19.0400,volume:1720680},{date:'Enero 24, 2018',close:19.0400,volume:669123},{date:'Enero 25, 2018',close:19.1200,volume:2159217},{date:'Enero 26, 2018',close:19.3450,volume:4347223},{date:'Enero 29, 2018',close:19.3550,volume:1165614},{date:'Enero 30, 2018',close:19.2600,volume:732262},{date:'Enero 31, 2018',close:19.5200,volume:4340548},{date:'Febrero 01, 2018',close:19.6400,volume:2286146},{date:'Febrero 02, 2018',close:19.6000,volume:2296408},{date:'Febrero 05, 2018',close:19.6000,volume:2129438},{date:'Febrero 06, 2018',close:19.5200,volume:4421755},{date:'Febrero 07, 2018',close:19.6100,volume:1636729},{date:'Febrero 08, 2018',close:19.5000,volume:2204247},{date:'Febrero 09, 2018',close:19.5000,volume:2117908},{date:'Febrero 12, 2018',close:19.4500,volume:1519866},{date:'Febrero 13, 2018',close:19.4500,volume:1337689},{date:'Febrero 14, 2018',close:19.4100,volume:1560318},{date:'Febrero 15, 2018',close:19.4900,volume:955346},{date:'Febrero 16, 2018',close:19.5700,volume:1031905},{date:'Febrero 19, 2018',close:19.4600,volume:1268134},{date:'Febrero 20, 2018',close:19.4000,volume:1384835},{date:'Febrero 21, 2018',close:19.5200,volume:1551604},{date:'Febrero 22, 2018',close:19.6000,volume:1670433},{date:'Febrero 23, 2018',close:19.5600,volume:785078},{date:'Febrero 26, 2018',close:19.5800,volume:686194},{date:'Febrero 27, 2018',close:19.6300,volume:1082714},{date:'Febrero 28, 2018',close:19.6000,volume:1174847},{date:'Marzo 01, 2018',close:19.6000,volume:1163525},{date:'Marzo 02, 2018',close:19.4650,volume:3198487},{date:'Marzo 05, 2018',close:19.5000,volume:1916413},{date:'Marzo 06, 2018',close:19.4650,volume:1439086},{date:'Marzo 07, 2018',close:19.4000,volume:1386965},{date:'Marzo 08, 2018',close:18.6300,volume:7165166},{date:'Marzo 09, 2018',close:18.6350,volume:3504224},{date:'Marzo 12, 2018',close:18.5800,volume:4342953},{date:'Marzo 13, 2018',close:18.5800,volume:2264477},{date:'Marzo 14, 2018',close:18.6100,volume:7143635},{date:'Marzo 15, 2018',close:18.5800,volume:5733251},{date:'Marzo 16, 2018',close:18.1650,volume:3755573},{date:'Marzo 19, 2018',close:18.2100,volume:2084596},{date:'Marzo 20, 2018',close:18.2200,volume:2183749},{date:'Marzo 21, 2018',close:18.1800,volume:2936732},{date:'Marzo 22, 2018',close:18.2200,volume:2289888},{date:'Marzo 23, 2018',close:18.1950,volume:1984169},{date:'Marzo 26, 2018',close:18.1900,volume:1736617},{date:'Marzo 27, 2018',close:18.1900,volume:1445845},{date:'Marzo 28, 2018',close:18.1900,volume:2038070},{date:'Marzo 29, 2018',close:18.2200,volume:2900173},{date:'Abril 03, 2018',close:18.2100,volume:2489406},{date:'Abril 04, 2018',close:18.2100,volume:3328474},{date:'Abril 05, 2018',close:18.1950,volume:1933254},{date:'Abril 06, 2018',close:18.1950,volume:1602653},{date:'Abril 09, 2018',close:18.2000,volume:1679644},{date:'Abril 10, 2018',close:18.2100,volume:2037525},{date:'Abril 11, 2018',close:18.2400,volume:2031042},{date:'Abril 12, 2018',close:18.2050,volume:2799701},{date:'Abril 13, 2018',close:18.3000,volume:4352522},{date:'Abril 16, 2018',close:18.2850,volume:2521946},{date:'Abril 17, 2018',close:18.2950,volume:2931549},{date:'Abril 18, 2018',close:18.3000,volume:4406083},{date:'Abril 19, 2018',close:18.2950,volume:3988732},{date:'Abril 20, 2018',close:18.2850,volume:2765570},{date:'Abril 23, 2018',close:18.2900,volume:2557189},{date:'Abril 24, 2018',close:18.3000,volume:2705288},{date:'Abril 25, 2018',close:18.2900,volume:1686074},{date:'Abril 26, 2018',close:18.2900,volume:1540090},{date:'Abril 27, 2018',close:18.2850,volume:2488044},{date:'Abril 30, 2018',close:18.2600,volume:3054017},{date:'Mayo 02, 2018',close:18.2850,volume:2817713},{date:'Mayo 03, 2018',close:18.2900,volume:1872287},{date:'Mayo 04, 2018',close:18.3000,volume:3095333},{date:'Mayo 07, 2018',close:18.2800,volume:3950081},{date:'Mayo 08, 2018',close:18.2400,volume:10022009},{date:'Mayo 09, 2018',close:18.2400,volume:864109},{date:'Mayo 10, 2018',close:18.2000,volume:1774384},{date:'Mayo 11, 2018',close:18.2500,volume:831668},{date:'Mayo 14, 2018',close:18.2850,volume:1076244},{date:'Mayo 15, 2018',close:18.3150,volume:1333390},{date:'Mayo 16, 2018',close:18.2950,volume:1041082},{date:'Mayo 17, 2018',close:18.1550,volume:9178701},{date:'Mayo 18, 2018',close:18.3150,volume:36286518},{date:'Mayo 21, 2018',close:18.3350,volume:2401593},{date:'Mayo 22, 2018',close:18.3650,volume:14632597},{date:'Mayo 23, 2018',close:18.3600,volume:7946240},{date:'Mayo 24, 2018',close:18.3600,volume:5314276},{date:'Mayo 25, 2018',close:18.3600,volume:2005005},{date:'Mayo 28, 2018',close:18.3600,volume:419310},{date:'Mayo 29, 2018',close:18.3600,volume:2407461},{date:'Mayo 30, 2018',close:18.3600,volume:1025828},{date:'Mayo 31, 2018',close:18.3600,volume:1278386},{date:'Junio 01, 2018',close:18.3650,volume:918090},{date:'Junio 04, 2018',close:18.3550,volume:537843},{date:'Junio 05, 2018',close:18.3550,volume:491598},{date:'Junio 06, 2018',close:18.3600,volume:336645},{date:'Junio 07, 2018',close:18.3550,volume:506535},{date:'Junio 08, 2018',close:18.3550,volume:500090},{date:'Junio 11, 2018',close:18.3550,volume:643357},{date:'Junio 12, 2018',close:18.3600,volume:434280},{date:'Junio 13, 2018',close:18.3550,volume:672960},{date:'Junio 14, 2018',close:18.3600,volume:1173196},{date:'Junio 15, 2018',close:18.3600,volume:6224243},{date:'Junio 18, 2018',close:18.3600,volume:358339},{date:'Junio 19, 2018',close:18.3600,volume:812433},{date:'Junio 20, 2018',close:18.3600,volume:200051},{date:'Junio 21, 2018',close:18.3600,volume:764318},{date:'Junio 22, 2018',close:18.3600,volume:892744},{date:'Junio 25, 2018',close:18.3600,volume:2857616},{date:'Junio 26, 2018',close:18.3600,volume:3888658},{date:'Junio 27, 2018',close:18.3600,volume:438590},{date:'Junio 28, 2018',close:18.3650,volume:665695},{date:'Junio 29, 2018',close:18.3650,volume:1154007},{date:'Julio 02, 2018',close:18.3600,volume:565997},{date:'Julio 03, 2018',close:18.3600,volume:603532},{date:'Julio 04, 2018',close:18.3600,volume:522565},{date:'Julio 05, 2018',close:18.3600,volume:894862},{date:'Julio 06, 2018',close:18.3600,volume:367682},{date:'Julio 09, 2018',close:18.3600,volume:1263568},{date:'Julio 10, 2018',close:18.3600,volume:521359},{date:'Julio 11, 2018',close:18.3600,volume:510097},{date:'Julio 12, 2018',close:18.3700,volume:243897},{date:'Julio 13, 2018',close:18.3600,volume:492919},{date:'Julio 16, 2018',close:18.3600,volume:517691},{date:'Julio 17, 2018',close:18.3600,volume:608207},{date:'Julio 18, 2018',close:18.3600,volume:413674},{date:'Julio 19, 2018',close:18.3600,volume:891099},{date:'Julio 20, 2018',close:18.3600,volume:304699},{date:'Julio 23, 2018',close:18.3650,volume:586636},{date:'Julio 24, 2018',close:18.3600,volume:423160},{date:'Julio 25, 2018',close:18.3650,volume:9486919},{date:'Julio 26, 2018',close:18.3600,volume:1040542},{date:'Julio 27, 2018',close:18.3600,volume:1280150},{date:'Julio 30, 2018',close:18.3600,volume:0},{date:'Julio 31, 2018',close:18.3600,volume:0},{date:'Agosto 01, 2018',close:18.3600,volume:0},{date:'Agosto 02, 2018',close:18.3600,volume:0},{date:'Agosto 03, 2018',close:18.3600,volume:0},{date:'Agosto 06, 2018',close:18.3600,volume:0},{date:'Agosto 07, 2018',close:18.3600,volume:0},{date:'Agosto 20, 2018',close:0.0000,volume:0},{date:'Agosto 21, 2018',close:0.0000,volume:0}];
var priceData = [[,16.8667],[1,16.8667],[2,16.8667],[3,16.8667],[4,16.8667],[5,16.8667],[6,16.8667],[7,16.8667],[8,16.8667],[9,16.8667],[10,16.8667],[11,16.8667],[12,16.8667],[13,16.8667],[14,16.8667],[15,16.8667],[16,16.8667],[17,16.8667],[18,16.8667],[19,16.8667],[20,16.8667],[21,16.8667],[22,16.8667],[23,16.8667],[24,16.8667],[25,16.8667],[26,16.8667],[27,16.8667],[28,16.8667],[29,16.8667],[30,16.8667],[31,16.8667],[32,16.8667],[33,16.8667],[34,16.8667],[35,16.8667],[36,16.8667],[37,16.8667],[38,16.8667],[39,16.8667],[40,16.8667],[41,16.8667],[42,16.8667],[43,16.8667],[44,16.8667],[45,16.8667],[46,16.8667],[47,16.8667],[48,16.8667],[49,16.8667],[50,16.8667],[51,16.8667],[52,16.8667],[53,16.8667],[54,16.8667],[55,16.8667],[56,16.8667],[57,16.8667],[58,16.8667],[59,16.8667],[60,16.8667],[61,16.8667],[62,16.8667],[63,16.8667],[64,16.8667],[65,16.8667],[66,16.8667],[67,16.8667],[68,16.8667],[69,16.8667],[70,16.8667],[71,16.8667],[72,16.8667],[73,16.8667],[74,16.8667],[75,16.8667],[76,16.8667],[77,16.8667],[78,16.8667],[79,16.8667],[80,16.8667],[81,16.8667],[82,16.8667],[83,16.8667],[84,16.8667],[85,16.8667],[86,16.8667],[87,16.8667],[88,16.8667],[89,16.8667],[90,16.8667],[91,16.8667],[92,16.8667],[93,16.8667],[94,16.8667],[95,16.8667],[96,16.8667],[97,16.8667],[98,16.8667],[99,16.8667],[100,16.8667],[101,16.8667],[102,16.8667],[103,16.8667],[104,16.8667],[105,16.8667],[106,16.8667],[107,16.8667],[108,16.8667],[109,16.8667],[110,16.8667],[111,16.8667],[112,16.8667],[113,16.8667],[114,16.8667],[115,16.8667],[116,16.8667],[117,16.8667],[118,16.8667],[119,16.8667],[120,16.8667],[121,16.8667],[122,16.8667],[123,16.8667],[124,16.8667],[125,16.8667],[126,16.8667],[127,16.8667],[128,16.8667],[129,16.8667],[130,16.8667],[131,16.8667],[132,16.8667],[133,16.8667],[134,16.8667],[135,16.8667],[136,16.8667],[137,16.8667],[138,16.8667],[139,16.8667],[140,16.8667],[141,16.8667],[142,16.8667],[143,16.8667],[144,16.8667],[145,16.8667],[146,16.8667],[147,16.8667],[148,16.8667],[149,16.8667],[150,16.8667],[151,16.8667],[152,16.8667],[153,16.8667],[154,16.8667],[155,16.8667],[156,16.8667],[157,16.8667],[158,16.8667],[159,16.8667],[160,16.8667],[161,16.8667],[162,16.8667],[163,16.8667],[164,16.8667],[165,16.8667],[166,16.8667],[167,16.8667],[168,16.8667],[169,16.8667],[170,16.8667],[171,16.8667],[172,16.8667],[173,16.8667],[174,16.8667],[175,16.8667],[176,16.8667],[177,16.8667],[178,16.8667],[179,16.8667],[180,16.8667],[181,16.8667],[182,16.8667],[183,16.8667],[184,16.8667],[185,16.8667],[186,16.8667],[187,16.8667],[188,16.8667],[189,16.8667],[190,16.8667],[191,16.8667],[192,16.8667],[193,16.8667],[194,16.8667],[195,16.8667],[196,16.8667],[197,16.8667],[198,16.8667],[199,16.8667],[200,16.8667],[201,16.8667],[202,16.8667],[203,16.8667],[204,16.8667],[205,16.8667],[206,16.8667],[207,16.8667],[208,16.8667],[209,16.8667],[210,16.8667],[211,16.8667],[212,16.8667],[213,16.8667],[214,16.8667],[215,16.8667],[216,16.8667],[217,16.8667],[218,16.8667],[219,16.8667],[220,16.8667],[221,16.8667],[222,16.8667],[223,16.8667],[224,16.8667],[225,16.8667],[226,16.8667],[227,16.8667],[228,16.8667],[229,16.8667],[230,16.8667],[231,16.8667],[232,16.8667],[233,16.8667],[234,16.8667],[235,16.8667],[236,16.8667],[237,16.8667],[238,16.8667],[239,16.8667],[240,16.8667],[241,16.8667],[242,16.8667],[243,16.8667],[244,16.8667],[245,16.8667],[246,16.8667],[247,16.8667],[248,16.8667],[249,16.8667],[250,16.8667],[251,16.8667],[252,16.8667],[253,16.8667],[254,16.8667],[255,16.8667],[256,16.8667],[257,16.8667],[258,16.8667],[259,16.8667],[260,16.8667],[261,16.8667],[262,16.8667],[263,16.8667],[264,16.8667],[265,16.8667],[266,16.8667],[267,16.8667],[268,16.8667],[269,16.8667],[270,16.8667],[271,16.8667],[272,16.8667],[273,11.2952],[274,11.2667],[275,11.2952],[276,11.2857],[277,11.4000],[278,11.3048],[279,11.2952],[280,11.3333],[281,11.3524],[282,11.5238],[283,11.3714],[284,11.4286],[285,11.3810],[286,11.3524],[287,11.4476],[288,11.4476],[289,11.5238],[290,11.5905],[291,11.5714],[292,11.8857],[293,11.7333],[294,11.8762],[295,11.8095],[296,11.8095],[297,11.8762],[298,11.9238],[299,11.8381],[300,11.6571],[301,11.6571],[302,11.7143],[303,11.7905],[304,11.6857],[305,11.8286],[306,11.8381],[307,11.8476],[308,11.9429],[309,11.9714],[310,12.0762],[311,12.1619],[312,12.2095],[313,12.2476],[314,12.5714],[315,12.5714],[316,12.5810],[317,12.6667],[318,12.6476],[319,12.5333],[320,12.6667],[321,12.6952],[322,12.7333],[323,12.7905],[324,12.7905],[325,12.7714],[326,12.7238],[327,12.5238],[328,12.2476],[329,12.4286],[330,12.3333],[331,12.3524],[332,12.4286],[333,12.3619],[334,12.6381],[335,12.5714],[336,12.5524],[337,12.5524],[338,12.4762],[339,12.4762],[340,12.3810],[341,12.3333],[342,12.2667],[343,12.1714],[344,12.1810],[345,12.1619],[346,12.2000],[347,12.3048],[348,12.3810],[349,12.2476],[350,12.2667],[351,12.3429],[352,12.3143],[353,12.0667],[354,12.1333],[355,12.1714],[356,12.2857],[357,12.2857],[358,12.3048],[359,12.3333],[360,12.2952],[361,12.4952],[362,12.4857],[363,12.4286],[364,12.4476],[365,12.5714],[366,12.5048],[367,12.4667],[368,12.4952],[369,12.4952],[370,12.8381],[371,12.9524],[372,12.8952],[373,12.9524],[374,12.8381],[375,12.8476],[376,12.8286],[377,12.9048],[378,12.8190],[379,12.8857],[380,12.8952],[381,12.8952],[382,12.9810],[383,12.9429],[384,12.9333],[385,12.9429],[386,13.0667],[387,13.1143],[388,13.1429],[389,13.1619],[390,13.2000],[391,13.2190],[392,13.3810],[393,13.3333],[394,13.3905],[395,13.4095],[396,13.3714],[397,13.3143],[398,13.3905],[399,13.3905],[400,13.4476],[401,13.6095],[402,13.7048],[403,13.8095],[404,13.8857],[405,13.9524],[406,13.9524],[407,13.8571],[408,13.7048],[409,13.7524],[410,13.8857],[411,14.1333],[412,14.1333],[413,14.3048],[414,14.4190],[415,14.5143],[416,14.7714],[417,15.0381],[418,15.0095],[419,15.0190],[420,15.0667],[421,15.0857],[422,15.1905],[423,15.2762],[424,15.3333],[425,15.3429],[426,15.3429],[427,15.3238],[428,15.1429],[429,14.9333],[430,14.9429],[431,14.7333],[432,14.9524],[433,14.7429],[434,14.7810],[435,14.6857],[436,14.5524],[437,14.8381],[438,14.7619],[439,14.7619],[440,14.5333],[441,14.2476],[442,14.2286],[443,14.1905],[444,14.2381],[445,14.0857],[446,14.3238],[447,14.4571],[448,14.4286],[449,14.4571],[450,14.3619],[451,14.4190],[452,14.4667],[453,14.3619],[454,14.3429],[455,14.3905],[456,14.2381],[457,14.3048],[458,14.4857],[459,14.5524],[460,14.6381],[461,14.6381],[462,14.6190],[463,14.8571],[464,14.7429],[465,14.5333],[466,14.6000],[467,14.4000],[468,14.4000],[469,14.3905],[470,14.3238],[471,14.1333],[472,13.9524],[473,13.9143],[474,13.9905],[475,14.3048],[476,14.4190],[477,14.5048],[478,14.4667],[479,14.5714],[480,14.5238],[481,14.4190],[482,14.5714],[483,14.6952],[484,14.6857],[485,14.6952],[486,14.6095],[487,14.9905],[488,14.9333],[489,14.8857],[490,14.8095],[491,14.8762],[492,14.8952],[493,14.9048],[494,14.8095],[495,14.9524],[496,14.9333],[497,15.2857],[498,15.4286],[499,15.6857],[500,15.6190],[501,15.9238],[502,15.8095],[503,16.0095],[504,16.3048],[505,16.3714],[506,16.4190],[507,16.3333],[508,16.3238],[509,16.3905],[510,16.3238],[511,16.3619],[512,16.4476],[513,16.4190],[514,16.4000],[515,16.4190],[516,16.5333],[517,17.1524],[518,17.3333],[519,17.7143],[520,17.7429],[521,17.8095],[522,17.8095],[523,17.4857],[524,17.8857],[525,18.3333],[526,18.3143],[527,18.1810],[528,18.4095],[529,18.2381],[530,18.3143],[531,18.3524],[532,18.3048],[533,18.2762],[534,18.3238],[535,18.2286],[536,18.2571],[537,18.2381],[538,18.2476],[539,18.2952],[540,18.2190],[541,18.2286],[542,18.1905],[543,18.1714],[544,18.1333],[545,18.3143],[546,18.2286],[547,18.3905],[548,18.3333],[549,18.2381],[550,18.2381],[551,18.2286],[552,18.1333],[553,18.1048],[554,18.1429],[555,18.2190],[556,18.1429],[557,18.1238],[558,18.0952],[559,18.0000],[560,18.1714],[561,18.2286],[562,18.3810],[563,18.7905],[564,18.7619],[565,19.1238],[566,19.0095],[567,19.0095],[568,19.0095],[569,19.2667],[570,19.2762],[571,19.2476],[572,19.3905],[573,19.4190],[574,20.1143],[575,20.4667],[576,20.6095],[577,20.7619],[578,21.0381],[579,20.8381],[580,20.8190],[581,20.7429],[582,20.9524],[583,20.8476],[584,20.9048],[585,20.9048],[586,21.0095],[587,20.8857],[588,20.8095],[589,20.8476],[590,21.3429],[591,21.8571],[592,21.5619],[593,21.0476],[594,20.9619],[595,20.6286],[596,20.2286],[597,19.6476],[598,19.4571],[599,19.4000],[600,19.7619],[601,20.0000],[602,19.9524],[603,19.7143],[604,19.1619],[605,19.6952],[606,19.7143],[607,19.5905],[608,19.8857],[609,19.9048],[610,19.8190],[611,19.8095],[612,19.8095],[613,19.7333],[614,19.7333],[615,19.7333],[616,19.6286],[617,19.2952],[618,19.3905],[619,19.7714],[620,19.6857],[621,19.6381],[622,19.7143],[623,19.5714],[624,19.7619],[625,19.6857],[626,19.6667],[627,19.4286],[628,19.8000],[629,19.8286],[630,19.5524],[631,19.4857],[632,19.1429],[633,19.1238],[634,19.0952],[635,19.1429],[636,19.1333],[637,18.6857],[638,18.4000],[639,18.2190],[640,18.6571],[641,18.6190],[642,18.7429],[643,18.7619],[644,18.8286],[645,18.8190],[646,18.7810],[647,18.6381],[648,18.3714],[649,18.5143],[650,18.4381],[651,18.4857],[652,18.3238],[653,18.6571],[654,18.7524],[655,18.6381],[656,18.6095],[657,18.4476],[658,18.5238],[659,18.2286],[660,18.2095],[661,18.4190],[662,18.3619],[663,18.2762],[664,18.2190],[665,18.4000],[666,18.5238],[667,18.5810],[668,18.7619],[669,18.9143],[670,19.2095],[671,18.8952],[672,18.9238],[673,18.7810],[674,18.7810],[675,18.9048],[676,18.9048],[677,18.7714],[678,18.8000],[679,18.8286],[680,18.8286],[681,18.9714],[682,18.9810],[683,19.0381],[684,18.9333],[685,18.9524],[686,18.9238],[687,18.8000],[688,18.8667],[689,18.7714],[690,19.0571],[691,18.6952],[692,18.5714],[693,18.6095],[694,18.4000],[695,18.3429],[696,18.3810],[697,18.5714],[698,18.6476],[699,18.6952],[700,18.5905],[701,18.7238],[702,18.7524],[703,18.7524],[704,18.9429],[705,18.8667],[706,18.7619],[707,18.8190],[708,18.7619],[709,18.6095],[710,18.5524],[711,18.5048],[712,18.4762],[713,18.4000],[714,18.2952],[715,18.1048],[716,18.1429],[717,18.0762],[718,18.2667],[719,18.0095],[720,18.0762],[721,18.0000],[722,17.8286],[723,17.8952],[724,17.9143],[725,18.0857],[726,18.4000],[727,18.0286],[728,18.0190],[729,18.0952],[730,18.0667],[731,18.2381],[732,18.2000],[733,18.1714],[734,18.6476],[735,18.3810],[736,18.3714],[737,18.2762],[738,17.8952],[739,17.7333],[740,17.5333],[741,17.5143],[742,16.9048],[743,17.0190],[744,17.0667],[745,16.4857],[746,16.9810],[747,16.9048],[748,17.0286],[749,17.1905],[750,17.0476],[751,16.7905],[752,16.9619],[753,16.9429],[754,16.9333],[755,17.0286],[756,16.7619],[757,16.7619],[758,16.3524],[759,16.4762],[760,16.2381],[761,15.9143],[762,15.9619],[763,16.3143],[764,16.1619],[765,16.2762],[766,16.4286],[767,16.4762],[768,16.4762],[769,16.6000],[770,16.4571],[771,16.3619],[772,16.2571],[773,16.6571],[774,16.6095],[775,17.0762],[776,16.9524],[777,17.0095],[778,17.0667],[779,16.9524],[780,16.9429],[781,16.7143],[782,16.6952],[783,16.5524],[784,16.3905],[785,16.0952],[786,16.1048],[787,16.4476],[788,16.4095],[789,16.0952],[790,16.4857],[791,16.5048],[792,16.7143],[793,16.7619],[794,16.8190],[795,16.7238],[796,16.5714],[797,16.6857],[798,16.7048],[799,16.9333],[800,17.0381],[801,17.0381],[802,17.1905],[803,16.9810],[804,16.9143],[805,17.1143],[806,17.3238],[807,17.4095],[808,17.3524],[809,17.2571],[810,17.2667],[811,17.2762],[812,17.1524],[813,17.1905],[814,17.1810],[815,17.2286],[816,17.2476],[817,17.3238],[818,17.2762],[819,17.7524],[820,18.0381],[821,17.8857],[822,17.7524],[823,17.6476],[824,17.7714],[825,17.8000],[826,17.8857],[827,17.7429],[828,17.8095],[829,17.9429],[830,17.9905],[831,18.0000],[832,18.4857],[833,18.3238],[834,18.4571],[835,18.3905],[836,18.3524],[837,18.6286],[838,18.6571],[839,18.7714],[840,18.6381],[841,18.4095],[842,18.6476],[843,18.5905],[844,18.4571],[845,18.4190],[846,18.6952],[847,18.8286],[848,18.6857],[849,18.6286],[850,18.9810],[851,18.7143],[852,19.2095],[853,19.0667],[854,19.3333],[855,19.5905],[856,19.4667],[857,19.5048],[858,19.5048],[859,19.5238],[860,19.3619],[861,19.2381],[862,19.2762],[863,19.2762],[864,19.3048],[865,19.4095],[866,19.5143],[867,19.9619],[868,20.0000],[869,19.9524],[870,19.8952],[871,19.7524],[872,19.8571],[873,20.0190],[874,19.9048],[875,19.9048],[876,19.7429],[877,19.7143],[878,19.6952],[879,19.5238],[880,19.2571],[881,19.1048],[882,19.7143],[883,19.2857],[884,18.9905],[885,19.4381],[886,19.6857],[887,19.5429],[888,19.5143],[889,19.5429],[890,19.9524],[891,20.1524],[892,20.6762],[893,20.9524],[894,20.8476],[895,20.6762],[896,20.4762],[897,20.4190],[898,20.4381],[899,20.2381],[900,20.4095],[901,20.2667],[902,20.4095],[903,20.5333],[904,20.5905],[905,20.5333],[906,20.3429],[907,20.5143],[908,20.5619],[909,20.3429],[910,20.4952],[911,20.4381],[912,20.3429],[913,20.0476],[914,19.9524],[915,19.8381],[916,20.0857],[917,19.8476],[918,19.8381],[919,19.9143],[920,19.8857],[921,19.7238],[922,19.6952],[923,19.7048],[924,19.9429],[925,19.9619],[926,20.0190],[927,20.1143],[928,20.1333],[929,20.1238],[930,19.8952],[931,19.9905],[932,19.9238],[933,20.0000],[934,20.0000],[935,19.9429],[936,19.9810],[937,20.0952],[938,20.1333],[939,19.9905],[940,20.0571],[941,19.9905],[942,20.0857],[943,19.3524],[944,19.5524],[945,19.4857],[946,19.4095],[947,18.9238],[948,19.3619],[949,19.3714],[950,19.8571],[951,20.0857],[952,20.3333],[953,20.4095],[954,20.0095],[955,20.5524],[956,20.4857],[957,20.8571],[958,20.8571],[959,21.0952],[960,21.3524],[961,21.5714],[962,21.3619],[963,21.5905],[964,21.4857],[965,21.7429],[966,21.8095],[967,22.1048],[968,22.2476],[969,22.0476],[970,22.1429],[971,22.2762],[972,22.1143],[973,22.0381],[974,22.2667],[975,22.1143],[976,22.0095],[977,21.9619],[978,21.8190],[979,22.3048],[980,22.0857],[981,21.4476],[982,21.5429],[983,21.6286],[984,21.4000],[985,21.3619],[986,21.3619],[987,21.2571],[988,21.7714],[989,21.8952],[990,21.9143],[991,22.2190],[992,22.4952],[993,22.5333],[994,22.3905],[995,22.6571],[996,22.6000],[997,22.8476],[998,22.8286],[999,22.8095],[1000,22.6571],[1001,22.7238],[1002,22.4000],[1003,22.3905],[1004,22.2857],[1005,22.3810],[1006,22.2095],[1007,22.3714],[1008,22.3143],[1009,22.2190],[1010,21.8286],[1011,21.1810],[1012,20.9143],[1013,21.1619],[1014,21.5714],[1015,21.1333],[1016,21.2667],[1017,21.4000],[1018,21.7429],[1019,21.3238],[1020,21.1333],[1021,21.1048],[1022,20.7714],[1023,20.3810],[1024,20.6762],[1025,20.8190],[1026,20.6095],[1027,20.8190],[1028,20.8857],[1029,20.9048],[1030,20.9524],[1031,21.0095],[1032,21.0762],[1033,21.1714],[1034,21.2000],[1035,20.8286],[1036,20.9524],[1037,21.1048],[1038,21.3619],[1039,21.2857],[1040,21.2667],[1041,21.2476],[1042,21.4667],[1043,21.0000],[1044,21.1333],[1045,20.8667],[1046,20.8000],[1047,20.3619],[1048,20.3714],[1049,20.1143],[1050,20.5905],[1051,20.3238],[1052,20.5238],[1053,20.2095],[1054,20.2000],[1055,20.2857],[1056,20.7714],[1057,20.6667],[1058,20.0381],[1059,20.4571],[1060,20.2571],[1061,20.2857],[1062,19.6095],[1063,19.9238],[1064,19.9238],[1065,19.9333],[1066,20.5048],[1067,20.5524],[1068,20.5429],[1069,20.4476],[1070,20.3429],[1071,20.5429],[1072,20.8762],[1073,21.2000],[1074,21.2381],[1075,21.3905],[1076,20.7429],[1077,20.8286],[1078,20.2667],[1079,20.0667],[1080,20.3810],[1081,20.3048],[1082,20.6286],[1083,20.1810],[1084,20.0571],[1085,20.4952],[1086,21.1810],[1087,21.0667],[1088,21.1429],[1089,21.0000],[1090,20.6381],[1091,20.8857],[1092,20.9048],[1093,20.8857],[1094,21.1619],[1095,21.3333],[1096,21.3333],[1097,21.4762],[1098,21.8000],[1099,21.7905],[1100,21.7619],[1101,21.7333],[1102,21.7524],[1103,21.8095],[1104,21.6762],[1105,21.4762],[1106,21.8190],[1107,21.5905],[1108,21.7048],[1109,21.0286],[1110,21.5238],[1111,21.2952],[1112,21.5333],[1113,21.7905],[1114,21.8667],[1115,21.7143],[1116,21.8857],[1117,21.7619],[1118,21.7238],[1119,21.6286],[1120,21.7810],[1121,21.7333],[1122,21.7048],[1123,21.5333],[1124,21.7048],[1125,21.6286],[1126,21.7238],[1127,21.6857],[1128,21.8190],[1129,21.3143],[1130,21.7810],[1131,21.1143],[1132,21.1905],[1133,21.1619],[1134,21.1524],[1135,21.2667],[1136,21.4762],[1137,21.1905],[1138,21.7905],[1139,21.6667],[1140,21.6095],[1141,21.9429],[1142,21.7905],[1143,22.0571],[1144,22.3810],[1145,22.6476],[1146,22.4476],[1147,22.0952],[1148,22.2857],[1149,21.8667],[1150,21.8667],[1151,21.8381],[1152,21.7810],[1153,21.7810],[1154,21.2000],[1155,20.9905],[1156,20.9429],[1157,20.5143],[1158,20.3619],[1159,20.3048],[1160,20.4286],[1161,20.2381],[1162,20.0571],[1163,19.8667],[1164,19.9714],[1165,19.3333],[1166,19.3048],[1167,19.4190],[1168,19.9238],[1169,18.6095],[1170,18.8000],[1171,18.3905],[1172,19.5238],[1173,19.4381],[1174,19.0571],[1175,19.6952],[1176,19.6952],[1177,19.3905],[1178,19.8476],[1179,19.9048],[1180,18.6476],[1181,18.9619],[1182,18.5714],[1183,18.6571],[1184,18.4286],[1185,19.0571],[1186,19.4000],[1187,19.5905],[1188,19.4286],[1189,19.8952],[1190,19.9238],[1191,19.5524],[1192,19.7333],[1193,19.5048],[1194,19.8286],[1195,20.1619],[1196,20.0286],[1197,19.8952],[1198,19.9429],[1199,19.4762],[1200,18.8952],[1201,19.9429],[1202,19.6667],[1203,19.5238],[1204,19.3048],[1205,19.6476],[1206,19.8667],[1207,19.5048],[1208,19.4190],[1209,19.0762],[1210,19.3905],[1211,19.1429],[1212,19.0762],[1213,19.4286],[1214,19.0190],[1215,19.4381],[1216,19.6095],[1217,19.6571],[1218,19.7905],[1219,20.0000],[1220,19.9619],[1221,19.9524],[1222,19.9429],[1223,19.8476],[1224,19.6000],[1225,19.5714],[1226,19.2952],[1227,19.1429],[1228,19.3714],[1229,19.8286],[1230,19.8190],[1231,20.1143],[1232,20.1238],[1233,19.8667],[1234,20.0762],[1235,19.9429],[1236,20.2857],[1237,20.4571],[1238,20.2095],[1239,20.3429],[1240,20.5333],[1241,20.4952],[1242,20.5333],[1243,20.4952],[1244,20.6095],[1245,20.2952],[1246,19.6667],[1247,19.8286],[1248,20.1905],[1249,19.8667],[1250,19.8857],[1251,20.0762],[1252,19.7714],[1253,19.9524],[1254,19.6762],[1255,19.0762],[1256,19.2381],[1257,19.0286],[1258,19.1238],[1259,19.2476],[1260,19.4857],[1261,19.1333],[1262,19.1238],[1263,18.9524],[1264,18.7238],[1265,18.0762],[1266,17.5905],[1267,16.9143],[1268,16.8381],[1269,16.7619],[1270,17.0190],[1271,16.8476],[1272,16.9333],[1273,16.4000],[1274,16.2190],[1275,16.3048],[1276,16.3143],[1277,16.0000],[1278,16.0667],[1279,15.0857],[1280,15.2381],[1281,14.3524],[1282,13.8381],[1283,14.2476],[1284,14.0762],[1285,13.7238],[1286,14.0095],[1287,13.4095],[1288,13.6476],[1289,13.3714],[1290,12.5238],[1291,12.6476],[1292,12.2286],[1293,12.3048],[1294,12.8190],[1295,13.0286],[1296,13.0190],[1297,13.2381],[1298,13.5524],[1299,13.4952],[1300,13.8571],[1301,13.3048],[1302,13.1429],[1303,12.9905],[1304,13.0095],[1305,12.8190],[1306,12.5714],[1307,13.2190],[1308,12.9905],[1309,12.9810],[1310,13.3333],[1311,13.8095],[1312,13.9333],[1313,13.3143],[1314,13.4381],[1315,13.7048],[1316,13.5905],[1317,12.9524],[1318,13.0952],[1319,12.7810],[1320,13.1524],[1321,12.9714],[1322,13.1524],[1323,13.2952],[1324,13.3810],[1325,13.4571],[1326,13.4571],[1327,14.0571],[1328,13.9810],[1329,13.3905],[1330,13.0190],[1331,13.5143],[1332,13.3429],[1333,13.2095],[1334,13.2286],[1335,13.4857],[1336,13.0286],[1337,13.0381],[1338,12.9143],[1339,12.9905],[1340,14.1524],[1341,14.0095],[1342,13.6571],[1343,13.4190],[1344,13.6667],[1345,13.6667],[1346,13.1524],[1347,13.1619],[1348,13.5048],[1349,13.4286],[1350,13.6952],[1351,12.9619],[1352,13.1048],[1353,12.4762],[1354,12.1524],[1355,11.2762],[1356,12.1048],[1357,12.6190],[1358,11.8476],[1359,11.9714],[1360,11.9143],[1361,12.1429],[1362,12.1429],[1363,11.5429],[1364,11.7238],[1365,11.5810],[1366,11.3619],[1367,11.2667],[1368,11.8571],[1369,12.3810],[1370,12.7524],[1371,13.2190],[1372,13.7619],[1373,13.7619],[1374,12.6286],[1375,13.2095],[1376,12.9238],[1377,12.6381],[1378,12.8000],[1379,12.4857],[1380,12.5905],[1381,12.0667],[1382,12.0571],[1383,12.0857],[1384,11.6095],[1385,11.6571],[1386,12.3619],[1387,12.3810],[1388,12.3333],[1389,12.4000],[1390,12.6095],[1391,12.0952],[1392,12.4286],[1393,12.5429],[1394,12.3238],[1395,11.7429],[1396,12.3714],[1397,12.2762],[1398,12.4857],[1399,12.3143],[1400,12.2571],[1401,12.4095],[1402,12.6000],[1403,12.7333],[1404,13.0286],[1405,12.7238],[1406,12.3143],[1407,12.0000],[1408,11.8095],[1409,12.0000],[1410,12.2667],[1411,12.4476],[1412,12.4952],[1413,12.5810],[1414,12.4762],[1415,12.2286],[1416,11.8571],[1417,12.2667],[1418,11.9714],[1419,11.9429],[1420,11.8952],[1421,11.8190],[1422,11.5810],[1423,11.4952],[1424,11.6000],[1425,11.3143],[1426,11.6286],[1427,11.8190],[1428,12.1238],[1429,11.9905],[1430,12.0952],[1431,11.7714],[1432,11.8571],[1433,12.1905],[1434,12.1619],[1435,12.5143],[1436,12.5619],[1437,12.4286],[1438,12.2000],[1439,12.0952],[1440,12.2286],[1441,12.2190],[1442,11.9429],[1443,12.0000],[1444,11.9048],[1445,11.4762],[1446,11.3810],[1447,11.4000],[1448,10.9810],[1449,10.8190],[1450,10.4952],[1451,9.9524],[1452,9.8286],[1453,10.1238],[1454,9.8571],[1455,9.6190],[1456,9.7238],[1457,10.1619],[1458,10.5714],[1459,10.6762],[1460,10.6190],[1461,10.7333],[1462,10.8095],[1463,11.0095],[1464,10.9810],[1465,11.1333],[1466,11.4286],[1467,11.4095],[1468,11.3524],[1469,11.3524],[1470,11.3048],[1471,10.8571],[1472,11.2095],[1473,11.4190],[1474,11.5524],[1475,11.5048],[1476,11.3619],[1477,11.4952],[1478,11.5429],[1479,11.7619],[1480,12.0762],[1481,11.7048],[1482,11.9619],[1483,12.3048],[1484,11.9333],[1485,11.8762],[1486,12.1333],[1487,12.0381],[1488,12.1143],[1489,12.0952],[1490,11.9810],[1491,12.4762],[1492,12.9524],[1493,13.2381],[1494,13.3810],[1495,13.4857],[1496,13.1905],[1497,13.7619],[1498,13.0190],[1499,13.0667],[1500,12.6952],[1501,12.6952],[1502,12.6667],[1503,12.7810],[1504,12.3905],[1505,12.5238],[1506,12.2095],[1507,12.3333],[1508,12.2571],[1509,12.5333],[1510,12.6571],[1511,12.5810],[1512,12.6667],[1513,12.8476],[1514,13.0190],[1515,13.0762],[1516,12.9905],[1517,12.9238],[1518,12.8571],[1519,12.9429],[1520,12.9143],[1521,13.0190],[1522,12.7905],[1523,12.5619],[1524,12.5619],[1525,12.3810],[1526,12.4476],[1527,12.6381],[1528,12.2190],[1529,12.2857],[1530,12.5714],[1531,12.6095],[1532,12.5333],[1533,12.6381],[1534,12.7619],[1535,12.9619],[1536,12.7048],[1537,12.8095],[1538,12.6857],[1539,12.6667],[1540,12.5333],[1541,12.7048],[1542,12.4190],[1543,12.7714],[1544,12.7857],[1545,12.9667],[1546,13.0143],[1547,13.2952],[1548,13.2810],[1549,13.3333],[1550,13.4095],[1551,13.5333],[1552,13.6571],[1553,13.6000],[1554,13.7524],[1555,13.9048],[1556,13.9952],[1557,13.8381],[1558,13.9714],[1559,14.1333],[1560,13.9429],[1561,14.0524],[1562,14.2476],[1563,14.3429],[1564,14.1143],[1565,14.2238],[1566,14.4857],[1567,14.1429],[1568,13.9476],[1569,14.0810],[1570,14.1000],[1571,14.2143],[1572,14.2095],[1573,14.3524],[1574,14.4905],[1575,14.4762],[1576,14.4000],[1577,14.4762],[1578,14.4524],[1579,14.0524],[1580,14.0857],[1581,14.0429],[1582,13.9714],[1583,14.1667],[1584,14.0190],[1585,14.0762],[1586,14.1476],[1587,14.3810],[1588,14.4762],[1589,14.5000],[1590,14.4476],[1591,14.3810],[1592,14.2619],[1593,14.2571],[1594,14.4048],[1595,14.4857],[1596,14.4000],[1597,14.4048],[1598,14.9048],[1599,14.6952],[1600,14.7714],[1601,14.6810],[1602,14.5714],[1603,14.7429],[1604,15.0143],[1605,14.9381],[1606,15.0952],[1607,15.0000],[1608,15.1381],[1609,14.9905],[1610,15.1381],[1611,14.9095],[1612,14.9524],[1613,15.2048],[1614,15.0714],[1615,15.0619],[1616,15.0143],[1617,14.9048],[1618,14.9048],[1619,14.4667],[1620,14.0095],[1621,14.1905],[1622,13.8000],[1623,13.9476],[1624,13.8143],[1625,14.0571],[1626,14.2952],[1627,14.4000],[1628,14.7095],[1629,14.8000],[1630,14.6952],[1631,14.5476],[1632,14.6381],[1633,14.8810],[1634,14.8857],[1635,14.9714],[1636,14.6857],[1637,14.6476],[1638,14.8762],[1639,14.8286],[1640,14.8190],[1641,14.3571],[1642,14.5190],[1643,14.4524],[1644,14.8000],[1645,14.6381],[1646,14.6048],[1647,14.7143],[1648,14.7048],[1649,14.4952],[1650,14.1810],[1651,14.1143],[1652,14.2571],[1653,14.2429],[1654,14.3952],[1655,14.5857],[1656,14.3333],[1657,14.1143],[1658,14.4000],[1659,14.6048],[1660,14.7286],[1661,14.8905],[1662,14.9524],[1663,14.9714],[1664,15.1952],[1665,15.2619],[1666,15.3190],[1667,15.1905],[1668,15.0429],[1669,14.9286],[1670,14.6000],[1671,14.6476],[1672,14.7524],[1673,14.4762],[1674,14.5238],[1675,14.7048],[1676,14.3524],[1677,14.1286],[1678,14.1095],[1679,14.0000],[1680,14.1810],[1681,14.0286],[1682,13.8095],[1683,13.9714],[1684,14.0952],[1685,14.3238],[1686,14.0619],[1687,13.1286],[1688,12.7238],[1689,13.0667],[1690,13.1524],[1691,13.0952],[1692,12.7429],[1693,12.6524],[1694,12.8000],[1695,12.8476],[1696,12.9524],[1697,12.9905],[1698,13.2857],[1699,13.3238],[1700,13.1238],[1701,13.0667],[1702,12.8714],[1703,13.1810],[1704,13.3190],[1705,13.4762],[1706,13.5810],[1707,13.7286],[1708,14.1429],[1709,14.0952],[1710,13.9667],[1711,14.1333],[1712,14.0095],[1713,14.2000],[1714,14.1381],[1715,14.2095],[1716,14.3143],[1717,14.3381],[1718,14.2857],[1719,14.1714],[1720,14.2857],[1721,14.1905],[1722,14.3429],[1723,13.8524],[1724,13.7381],[1725,13.7238],[1726,13.5714],[1727,13.8190],[1728,13.9095],[1729,13.8619],[1730,13.7571],[1731,13.9857],[1732,13.8571],[1733,13.9476],[1734,13.9190],[1735,14.0000],[1736,13.8905],[1737,13.7810],[1738,13.8190],[1739,13.6048],[1740,13.3238],[1741,13.2857],[1742,13.2762],[1743,12.6381],[1744,12.4095],[1745,12.7810],[1746,12.4810],[1747,12.7000],[1748,11.8952],[1749,11.7333],[1750,11.6286],[1751,11.0762],[1752,12.0762],[1753,11.6619],[1754,11.8762],[1755,11.7762],[1756,11.2095],[1757,11.1286],[1758,11.4381],[1759,11.1905],[1760,11.0286],[1761,11.1333],[1762,10.9700],[1763,10.7600],[1764,10.7800],[1765,11.5900],[1766,11.7400],[1767,11.5700],[1768,11.6150],[1769,11.6500],[1770,11.5300],[1771,11.4000],[1772,11.2000],[1773,11.0200],[1774,11.2600],[1775,11.6900],[1776,12.0950],[1777,12.2850],[1778,12.3350],[1779,12.1000],[1780,12.1150],[1781,12.2500],[1782,12.5100],[1783,12.4750],[1784,12.3950],[1785,12.0000],[1786,12.1300],[1787,12.3200],[1788,11.7950],[1789,11.8400],[1790,11.7850],[1791,12.0850],[1792,13.5550],[1793,14.3250],[1794,14.0700],[1795,14.6000],[1796,14.3600],[1797,14.1300],[1798,14.1700],[1799,14.1150],[1800,13.9200],[1801,13.8750],[1802,13.8600],[1803,13.8400],[1804,13.6150],[1805,13.8650],[1806,13.3500],[1807,13.6000],[1808,13.5200],[1809,13.5000],[1810,13.3350],[1811,12.9700],[1812,13.4600],[1813,13.5300],[1814,13.3450],[1815,13.3050],[1816,13.1000],[1817,13.5400],[1818,13.2950],[1819,12.9950],[1820,12.8800],[1821,12.8450],[1822,12.9650],[1823,13.0750],[1824,13.0300],[1825,12.8400],[1826,12.5300],[1827,12.6650],[1828,12.4450],[1829,12.5250],[1830,12.7100],[1831,12.8900],[1832,12.8650],[1833,13.0800],[1834,13.6000],[1835,13.7350],[1836,13.6450],[1837,13.6600],[1838,13.4650],[1839,13.5450],[1840,13.6900],[1841,13.6600],[1842,13.7200],[1843,13.7550],[1844,13.5900],[1845,13.5400],[1846,13.7000],[1847,13.9600],[1848,13.9450],[1849,13.5600],[1850,13.5200],[1851,13.7750],[1852,13.6250],[1853,13.6700],[1854,13.5900],[1855,13.6700],[1856,13.6250],[1857,13.5000],[1858,13.7000],[1859,13.8200],[1860,13.8450],[1861,13.9200],[1862,14.0800],[1863,14.0100],[1864,14.1800],[1865,14.2700],[1866,14.2650],[1867,14.2650],[1868,14.1450],[1869,14.1700],[1870,14.0900],[1871,14.0800],[1872,14.0850],[1873,14.2250],[1874,14.1500],[1875,14.1800],[1876,14.1900],[1877,14.0900],[1878,14.1600],[1879,13.9500],[1880,14.0750],[1881,13.6650],[1882,13.6600],[1883,13.8650],[1884,13.6550],[1885,13.4700],[1886,13.4950],[1887,13.4650],[1888,13.1400],[1889,13.2200],[1890,13.2450],[1891,13.2000],[1892,12.7400],[1893,12.6050],[1894,12.7950],[1895,12.6100],[1896,12.7500],[1897,12.3850],[1898,12.2650],[1899,12.6100],[1900,12.7050],[1901,12.7750],[1902,12.6550],[1903,12.5450],[1904,12.7850],[1905,12.8950],[1906,13.0600],[1907,13.3900],[1908,13.7000],[1909,13.6500],[1910,13.6650],[1911,13.4500],[1912,13.6250],[1913,13.8400],[1914,14.1800],[1915,13.9300],[1916,13.5000],[1917,13.5650],[1918,13.7900],[1919,13.4550],[1920,13.4900],[1921,13.4400],[1922,13.3500],[1923,13.1850],[1924,13.2400],[1925,13.4350],[1926,13.5500],[1927,13.7450],[1928,13.9550],[1929,14.3650],[1930,14.2300],[1931,14.6350],[1932,14.5450],[1933,14.7400],[1934,14.4500],[1935,14.3150],[1936,14.0900],[1937,14.4500],[1938,14.3950],[1939,14.2500],[1940,14.3300],[1941,14.2750],[1942,14.4500],[1943,14.4500],[1944,14.5150],[1945,14.8200],[1946,14.8650],[1947,15.1500],[1948,15.0200],[1949,14.9050],[1950,14.9900],[1951,14.9650],[1952,15.1300],[1953,15.1800],[1954,14.8800],[1955,14.4250],[1956,14.4050],[1957,14.4900],[1958,14.3400],[1959,14.5800],[1960,14.5600],[1961,14.4750],[1962,14.3900],[1963,14.2950],[1964,14.2550],[1965,14.5750],[1966,14.7000],[1967,14.6650],[1968,14.5050],[1969,14.3900],[1970,14.2800],[1971,14.0300],[1972,13.7650],[1973,14.2100],[1974,14.3600],[1975,14.5050],[1976,14.5000],[1977,14.6200],[1978,14.6100],[1979,14.7750],[1980,14.9000],[1981,15.0200],[1982,15.5100],[1983,15.3300],[1984,15.4550],[1985,15.6750],[1986,15.5100],[1987,15.8700],[1988,16.0200],[1989,15.7700],[1990,15.7000],[1991,15.5000],[1992,15.8350],[1993,15.4350],[1994,15.6350],[1995,15.2050],[1996,15.3700],[1997,15.8200],[1998,15.9350],[1999,15.9200],[2000,16.0100],[2001,16.0000],[2002,15.9950],[2003,15.9800],[2004,16.0000],[2005,15.8250],[2006,15.8900],[2007,15.8450],[2008,15.4900],[2009,15.5150],[2010,15.9500],[2011,15.9600],[2012,15.7500],[2013,15.7800],[2014,15.8100],[2015,15.9250],[2016,15.7700],[2017,15.6300],[2018,15.4100],[2019,15.6000],[2020,15.6850],[2021,15.5000],[2022,15.7400],[2023,15.8150],[2024,16.0300],[2025,15.8450],[2026,15.9400],[2027,15.9600],[2028,15.8000],[2029,15.6450],[2030,15.5500],[2031,15.5950],[2032,15.4200],[2033,15.5200],[2034,15.6900],[2035,15.5050],[2036,15.2650],[2037,15.3400],[2038,15.2000],[2039,15.5000],[2040,15.4000],[2041,15.1850],[2042,14.8500],[2043,15.0000],[2044,14.6850],[2045,15.1500],[2046,15.4050],[2047,15.3700],[2048,15.2000],[2049,15.0300],[2050,15.0700],[2051,15.0800],[2052,14.8100],[2053,14.4000],[2054,14.1350],[2055,14.3350],[2056,14.2700],[2057,13.9600],[2058,13.7600],[2059,13.7000],[2060,13.9400],[2061,14.5250],[2062,14.6750],[2063,14.6700],[2064,13.4850],[2065,13.0500],[2066,12.9500],[2067,12.8300],[2068,12.3000],[2069,12.0700],[2070,11.6050],[2071,11.3200],[2072,10.9400],[2073,10.6250],[2074,10.6000],[2075,10.3500],[2076,10.7300],[2077,11.0500],[2078,11.1800],[2079,11.0750],[2080,11.1450],[2081,10.7000],[2082,10.5750],[2083,10.2500],[2084,10.2200],[2085,10.4050],[2086,10.3150],[2087,10.2700],[2088,10.4450],[2089,10.6300],[2090,11.0750],[2091,11.2700],[2092,11.0000],[2093,10.6200],[2094,10.6650],[2095,11.1100],[2096,11.2050],[2097,10.8600],[2098,10.5450],[2099,10.7600],[2100,11.1300],[2101,11.2900],[2102,11.3000],[2103,11.1800],[2104,11.3450],[2105,11.4150],[2106,10.8650],[2107,10.8350],[2108,11.1400],[2109,11.5500],[2110,11.4850],[2111,11.5700],[2112,11.6000],[2113,11.5550],[2114,11.3650],[2115,11.5500],[2116,11.6100],[2117,11.7550],[2118,12.0150],[2119,11.9400],[2120,12.1800],[2121,11.9250],[2122,12.0300],[2123,12.0200],[2124,12.0550],[2125,12.0850],[2126,11.8550],[2127,12.0700],[2128,12.2950],[2129,12.4500],[2130,12.4400],[2131,12.7250],[2132,12.5800],[2133,11.9350],[2134,11.6900],[2135,11.5200],[2136,11.7750],[2137,11.5850],[2138,11.6000],[2139,11.3950],[2140,11.0400],[2141,11.1500],[2142,11.3250],[2143,11.1500],[2144,11.2200],[2145,11.3050],[2146,11.2650],[2147,11.1300],[2148,10.9150],[2149,10.8200],[2150,10.7050],[2151,10.6950],[2152,10.8050],[2153,11.1450],[2154,11.4200],[2155,11.8350],[2156,11.8000],[2157,11.9400],[2158,12.3200],[2159,12.2500],[2160,12.2450],[2161,11.8350],[2162,12.0150],[2163,11.8850],[2164,11.9100],[2165,11.7550],[2166,11.7600],[2167,11.8500],[2168,11.9600],[2169,12.1800],[2170,12.1500],[2171,12.1900],[2172,12.3150],[2173,12.2250],[2174,12.2200],[2175,12.3200],[2176,12.3400],[2177,12.6150],[2178,12.6700],[2179,12.5500],[2180,12.3850],[2181,12.4300],[2182,12.4000],[2183,12.6550],[2184,12.6800],[2185,12.8650],[2186,13.0000],[2187,12.7800],[2188,12.8200],[2189,12.7300],[2190,12.8000],[2191,12.6850],[2192,12.6700],[2193,12.7450],[2194,12.9400],[2195,12.8950],[2196,12.7450],[2197,12.5900],[2198,12.8800],[2199,13.0650],[2200,12.9950],[2201,12.9350],[2202,12.8400],[2203,12.8950],[2204,12.9800],[2205,12.9400],[2206,13.0050],[2207,13.0350],[2208,13.0400],[2209,13.3000],[2210,12.9750],[2211,13.0750],[2212,13.2400],[2213,13.0050],[2214,12.8950],[2215,12.7400],[2216,12.7050],[2217,12.7250],[2218,12.6400],[2219,12.8250],[2220,13.0000],[2221,12.9950],[2222,12.9100],[2223,12.5600],[2224,12.4400],[2225,12.7200],[2226,12.8100],[2227,12.7600],[2228,12.9250],[2229,13.0100],[2230,12.9400],[2231,12.9400],[2232,13.0750],[2233,13.1350],[2234,13.1450],[2235,12.9450],[2236,12.9650],[2237,12.9900],[2238,12.8100],[2239,12.7300],[2240,12.6100],[2241,12.7650],[2242,12.9350],[2243,12.7900],[2244,12.4900],[2245,12.3800],[2246,12.1200],[2247,12.3400],[2248,12.1200],[2249,11.8050],[2250,11.5200],[2251,11.6100],[2252,11.2950],[2253,11.2300],[2254,11.4100],[2255,10.9850],[2256,11.1450],[2257,11.5550],[2258,11.6100],[2259,11.8800],[2260,11.6900],[2261,11.5300],[2262,11.6700],[2263,11.5650],[2264,11.7950],[2265,11.7000],[2266,11.5650],[2267,11.6350],[2268,11.6850],[2269,11.3800],[2270,11.3200],[2271,11.0550],[2272,11.0050],[2273,10.8750],[2274,10.8600],[2275,11.1200],[2276,10.7850],[2277,10.9100],[2278,10.9950],[2279,10.9400],[2280,10.7900],[2281,10.4600],[2282,10.2950],[2283,10.2450],[2284,9.8090],[2285,9.7300],[2286,9.9050],[2287,10.0750],[2288,10.1200],[2289,10.0800],[2290,9.9110],[2291,9.9550],[2292,10.0150],[2293,10.1200],[2294,10.1600],[2295,10.2200],[2296,10.1550],[2297,10.0500],[2298,10.0850],[2299,9.9730],[2300,9.8090],[2301,9.9920],[2302,10.1250],[2303,10.6450],[2304,10.6500],[2305,10.7550],[2306,10.8750],[2307,10.6700],[2308,10.3600],[2309,10.4200],[2310,10.5650],[2311,10.5250],[2312,10.3850],[2313,10.4300],[2314,10.4500],[2315,10.4450],[2316,10.5100],[2317,10.4850],[2318,9.8700],[2319,9.6490],[2320,9.4000],[2321,9.4200],[2322,9.8400],[2323,9.9300],[2324,10.2450],[2325,10.0550],[2326,10.0050],[2327,9.6810],[2328,9.8750],[2329,10.2950],[2330,10.4650],[2331,10.4850],[2332,10.4150],[2333,10.2550],[2334,10.1750],[2335,10.1550],[2336,10.0150],[2337,10.4400],[2338,10.8950],[2339,10.9000],[2340,10.9000],[2341,10.6800],[2342,10.6600],[2343,10.6300],[2344,10.6900],[2345,10.5100],[2346,10.6000],[2347,10.6050],[2348,10.7950],[2349,10.7150],[2350,10.6550],[2351,10.6800],[2352,11.3650],[2353,11.4200],[2354,11.5400],[2355,11.4400],[2356,11.6200],[2357,11.9500],[2358,11.9650],[2359,11.9150],[2360,11.7550],[2361,11.7600],[2362,11.7200],[2363,12.0750],[2364,11.9250],[2365,11.9250],[2366,11.5000],[2367,11.6500],[2368,11.4500],[2369,11.7500],[2370,11.8350],[2371,11.9850],[2372,11.8400],[2373,12.0500],[2374,11.8500],[2375,11.8450],[2376,11.9600],[2377,12.0700],[2378,11.8800],[2379,11.9650],[2380,11.8050],[2381,11.7950],[2382,11.6150],[2383,11.5450],[2384,11.4800],[2385,11.4500],[2386,11.6800],[2387,11.7300],[2388,11.5900],[2389,11.6050],[2390,11.6200],[2391,11.6200],[2392,11.7000],[2393,11.7100],[2394,11.7250],[2395,11.7500],[2396,11.6600],[2397,11.0850],[2398,10.8100],[2399,10.6400],[2400,10.7200],[2401,10.6000],[2402,10.5500],[2403,10.5750],[2404,10.7200],[2405,10.8900],[2406,10.9300],[2407,11.1150],[2408,11.1400],[2409,10.9850],[2410,11.1450],[2411,11.0700],[2412,11.2700],[2413,11.2350],[2414,11.1900],[2415,11.2600],[2416,11.3500],[2417,11.4150],[2418,11.3550],[2419,11.3000],[2420,11.5100],[2421,11.6900],[2422,11.9900],[2423,12.1600],[2424,12.2750],[2425,12.3950],[2426,12.5000],[2427,12.4000],[2428,12.4550],[2429,12.6000],[2430,12.4400],[2431,12.4050],[2432,12.4200],[2433,12.9250],[2434,12.8550],[2435,12.8700],[2436,12.7750],[2437,12.6750],[2438,12.8900],[2439,12.8850],[2440,12.8000],[2441,12.4950],[2442,12.6000],[2443,12.4850],[2444,12.5000],[2445,12.4800],[2446,12.5900],[2447,12.6450],[2448,12.9850],[2449,12.9100],[2450,12.8900],[2451,12.9250],[2452,12.9800],[2453,12.8000],[2454,12.6200],[2455,12.6450],[2456,12.1700],[2457,12.2900],[2458,12.5100],[2459,12.5000],[2460,12.6600],[2461,12.5950],[2462,12.7150],[2463,12.9300],[2464,12.9100],[2465,12.8800],[2466,12.7000],[2467,12.9000],[2468,13.3550],[2469,13.0400],[2470,13.2950],[2471,13.3600],[2472,13.1900],[2473,13.3400],[2474,13.4600],[2475,13.2650],[2476,13.1600],[2477,13.4100],[2478,13.5700],[2479,13.4650],[2480,13.6950],[2481,13.6400],[2482,13.4550],[2483,13.5750],[2484,13.6000],[2485,13.4150],[2486,13.4550],[2487,13.2600],[2488,13.3550],[2489,13.5500],[2490,13.5300],[2491,13.4650],[2492,13.2500],[2493,13.1800],[2494,13.1100],[2495,13.3500],[2496,12.8800],[2497,12.7200],[2498,12.6150],[2499,12.6450],[2500,12.6500],[2501,13.0050],[2502,13.1400],[2503,13.2150],[2504,13.2050],[2505,13.0700],[2506,12.8500],[2507,13.1600],[2508,13.1800],[2509,13.4850],[2510,13.9000],[2511,14.0500],[2512,14.0900],[2513,13.7450],[2514,13.9750],[2515,14.1800],[2516,14.0250],[2517,14.1850],[2518,14.1800],[2519,14.0800],[2520,14.6050],[2521,14.5800],[2522,14.7100],[2523,14.6300],[2524,14.5500],[2525,14.8400],[2526,14.3600],[2527,14.3200],[2528,14.4100],[2529,14.2550],[2530,14.2850],[2531,13.9250],[2532,13.8800],[2533,14.0000],[2534,14.2300],[2535,13.9500],[2536,13.8950],[2537,13.8750],[2538,13.8650],[2539,13.9900],[2540,13.7550],[2541,13.5950],[2542,13.8150],[2543,13.8400],[2544,13.6000],[2545,13.7500],[2546,13.7250],[2547,13.8300],[2548,13.9500],[2549,13.9000],[2550,13.8400],[2551,13.3850],[2552,13.2150],[2553,13.0200],[2554,12.8950],[2555,13.1000],[2556,13.4800],[2557,13.4000],[2558,13.6200],[2559,13.6350],[2560,13.5000],[2561,13.7200],[2562,13.7350],[2563,14.0450],[2564,14.1000],[2565,14.0800],[2566,13.8600],[2567,13.6000],[2568,13.6700],[2569,13.6900],[2570,13.6550],[2571,13.5900],[2572,13.5000],[2573,13.4000],[2574,13.5000],[2575,13.7350],[2576,13.8350],[2577,13.8250],[2578,13.9000],[2579,14.1650],[2580,13.9550],[2581,13.9700],[2582,13.9050],[2583,13.8750],[2584,14.1250],[2585,14.0700],[2586,14.0150],[2587,14.0700],[2588,13.8600],[2589,13.8900],[2590,13.9250],[2591,13.7650],[2592,13.7000],[2593,13.5900],[2594,13.4400],[2595,13.3950],[2596,13.6300],[2597,13.5800],[2598,13.4200],[2599,13.1250],[2600,12.9950],[2601,13.3100],[2602,13.3600],[2603,13.4250],[2604,13.4500],[2605,13.5400],[2606,13.7850],[2607,13.9200],[2608,13.8600],[2609,14.0700],[2610,14.2100],[2611,14.2000],[2612,14.2700],[2613,14.3650],[2614,14.4400],[2615,14.5150],[2616,14.6500],[2617,14.8300],[2618,14.8300],[2619,14.8900],[2620,14.2550],[2621,14.3500],[2622,14.3450],[2623,14.3650],[2624,14.5900],[2625,14.8700],[2626,14.7850],[2627,14.9750],[2628,15.0600],[2629,15.0550],[2630,15.1900],[2631,15.4000],[2632,15.5300],[2633,15.4150],[2634,15.6150],[2635,15.7250],[2636,15.7600],[2637,15.9000],[2638,15.9500],[2639,15.9450],[2640,15.7500],[2641,15.9800],[2642,15.9050],[2643,15.8900],[2644,15.9500],[2645,15.7400],[2646,15.8000],[2647,15.4950],[2648,15.5200],[2649,15.4000],[2650,15.2950],[2651,15.2100],[2652,15.3750],[2653,15.3300],[2654,15.2750],[2655,15.2500],[2656,15.3700],[2657,15.3300],[2658,15.2950],[2659,15.0800],[2660,14.9500],[2661,15.0600],[2662,15.1400],[2663,15.2000],[2664,15.3950],[2665,15.6300],[2666,15.6200],[2667,15.6500],[2668,15.6000],[2669,15.5600],[2670,15.5900],[2671,15.5250],[2672,15.5000],[2673,15.6400],[2674,15.4850],[2675,15.4300],[2676,15.2700],[2677,15.1650],[2678,15.3900],[2679,15.2450],[2680,15.1500],[2681,15.6100],[2682,15.5600],[2683,16.0200],[2684,16.1100],[2685,16.2000],[2686,16.2300],[2687,16.1500],[2688,16.1000],[2689,16.1050],[2690,16.2000],[2691,16.3950],[2692,16.5100],[2693,16.5900],[2694,16.5950],[2695,16.7200],[2696,16.8300],[2697,16.9950],[2698,17.1200],[2699,17.3850],[2700,17.3750],[2701,17.3200],[2702,17.0850],[2703,16.9700],[2704,16.3750],[2705,16.3050],[2706,16.4000],[2707,16.5800],[2708,16.6300],[2709,16.5750],[2710,16.5150],[2711,16.4200],[2712,16.5700],[2713,16.7900],[2714,16.9800],[2715,16.8500],[2716,16.9750],[2717,16.9250],[2718,17.1350],[2719,17.1600],[2720,17.0250],[2721,17.1100],[2722,17.1850],[2723,17.0500],[2724,17.0000],[2725,17.3650],[2726,17.6150],[2727,17.3500],[2728,17.2600],[2729,17.0200],[2730,16.7450],[2731,16.8650],[2732,16.8700],[2733,16.9750],[2734,16.8000],[2735,16.4950],[2736,16.6000],[2737,16.5650],[2738,16.1400],[2739,15.7900],[2740,16.1400],[2741,16.1650],[2742,16.2850],[2743,16.4300],[2744,16.2250],[2745,16.0500],[2746,16.3050],[2747,16.4900],[2748,16.4900],[2749,16.6150],[2750,16.5750],[2751,16.7500],[2752,16.9350],[2753,17.1100],[2754,17.0750],[2755,17.0200],[2756,16.5850],[2757,16.6200],[2758,16.2600],[2759,15.8500],[2760,15.8900],[2761,15.6900],[2762,15.8400],[2763,15.8350],[2764,16.1500],[2765,16.2200],[2766,16.1550],[2767,16.0250],[2768,16.0300],[2769,16.1000],[2770,16.2050],[2771,16.2100],[2772,16.6050],[2773,16.4500],[2774,16.6450],[2775,16.5650],[2776,16.8050],[2777,16.8850],[2778,16.1800],[2779,15.7500],[2780,15.8550],[2781,15.8950],[2782,15.7850],[2783,15.7900],[2784,15.7400],[2785,15.8400],[2786,15.9100],[2787,15.9000],[2788,16.0200],[2789,15.8950],[2790,16.0750],[2791,16.1000],[2792,16.0800],[2793,16.0750],[2794,16.1750],[2795,16.5950],[2796,16.7700],[2797,17.0000],[2798,16.8450],[2799,16.8000],[2800,16.6800],[2801,16.6300],[2802,16.7400],[2803,16.8300],[2804,16.8550],[2805,16.6750],[2806,16.6900],[2807,16.7300],[2808,16.6800],[2809,16.7600],[2810,16.7250],[2811,16.8050],[2812,16.8050],[2813,17.0000],[2814,17.1350],[2815,17.0300],[2816,16.7900],[2817,16.5250],[2818,16.3250],[2819,16.1150],[2820,16.2650],[2821,16.3700],[2822,16.2950],[2823,16.6300],[2824,16.5400],[2825,16.3950],[2826,16.4500],[2827,16.6600],[2828,16.5750],[2829,16.6800],[2830,16.7500],[2831,16.7850],[2832,16.8300],[2833,16.7250],[2834,16.4150],[2835,15.9900],[2836,15.8150],[2837,15.6150],[2838,15.0700],[2839,14.9550],[2840,15.0600],[2841,15.1950],[2842,15.3300],[2843,15.3350],[2844,15.3650],[2845,15.3050],[2846,15.3850],[2847,15.4250],[2848,15.5950],[2849,15.8850],[2850,15.8000],[2851,15.8900],[2852,16.1200],[2853,16.1200],[2854,15.9450],[2855,16.0100],[2856,15.9850],[2857,16.0500],[2858,16.1450],[2859,16.3500],[2860,16.4450],[2861,16.3600],[2862,16.1200],[2863,15.9950],[2864,15.8750],[2865,15.9750],[2866,15.8850],[2867,15.7400],[2868,15.9950],[2869,16.0300],[2870,15.9250],[2871,15.8900],[2872,15.6450],[2873,15.5900],[2874,15.4850],[2875,15.7150],[2876,15.5200],[2877,15.6400],[2878,15.4950],[2879,15.1500],[2880,15.3100],[2881,15.3600],[2882,14.9700],[2883,14.9800],[2884,14.9000],[2885,14.8550],[2886,14.9950],[2887,14.8200],[2888,14.2450],[2889,14.1950],[2890,14.6550],[2891,14.5850],[2892,14.9550],[2893,15.2150],[2894,15.2600],[2895,15.3100],[2896,15.2700],[2897,15.8100],[2898,15.7600],[2899,16.4750],[2900,16.6050],[2901,16.5650],[2902,15.8600],[2903,16.1900],[2904,16.1150],[2905,16.1350],[2906,16.5850],[2907,16.5200],[2908,16.1150],[2909,16.0250],[2910,16.1150],[2911,16.2600],[2912,16.3250],[2913,16.3750],[2914,16.3500],[2915,16.7250],[2916,16.7150],[2917,16.9550],[2918,16.8750],[2919,17.0950],[2920,17.2100],[2921,17.2200],[2922,17.1600],[2923,17.2150],[2924,16.7550],[2925,16.9200],[2926,16.7450],[2927,16.2050],[2928,16.2700],[2929,16.2250],[2930,15.9650],[2931,15.6350],[2932,15.9000],[2933,15.6850],[2934,16.2200],[2935,16.3500],[2936,16.5500],[2937,16.6300],[2938,16.7000],[2939,16.5600],[2940,16.3350],[2941,16.4300],[2942,16.5700],[2943,16.2850],[2944,16.1700],[2945,16.4800],[2946,16.7450],[2947,16.7000],[2948,16.8100],[2949,17.0150],[2950,16.7850],[2951,17.1150],[2952,17.2300],[2953,17.4100],[2954,17.6000],[2955,17.4850],[2956,17.7200],[2957,17.8000],[2958,17.9650],[2959,17.7100],[2960,17.6400],[2961,17.5000],[2962,17.3700],[2963,17.2950],[2964,17.5900],[2965,17.3700],[2966,17.3950],[2967,17.3300],[2968,16.9450],[2969,17.3800],[2970,17.1050],[2971,17.6350],[2972,17.7150],[2973,17.3550],[2974,17.3850],[2975,17.3250],[2976,17.5350],[2977,17.3000],[2978,17.2550],[2979,17.3000],[2980,17.2900],[2981,17.3000],[2982,17.4500],[2983,17.2800],[2984,17.1700],[2985,16.5300],[2986,16.6100],[2987,16.5450],[2988,16.4200],[2989,16.3400],[2990,16.3250],[2991,16.2550],[2992,16.3500],[2993,16.5500],[2994,16.5050],[2995,16.4300],[2996,16.4700],[2997,16.6800],[2998,16.6050],[2999,16.9150],[3000,16.8100],[3001,16.8500],[3002,16.8250],[3003,16.8800],[3004,16.8350],[3005,16.9850],[3006,16.9850],[3007,17.2500],[3008,17.1500],[3009,17.3850],[3010,17.4700],[3011,17.1750],[3012,17.0700],[3013,17.0500],[3014,16.8750],[3015,16.4250],[3016,16.5000],[3017,16.6400],[3018,16.4850],[3019,16.3800],[3020,16.5600],[3021,16.7300],[3022,16.7150],[3023,16.3400],[3024,16.4650],[3025,16.6100],[3026,16.2200],[3027,16.5500],[3028,16.1350],[3029,16.0200],[3030,16.0400],[3031,15.9650],[3032,16.0550],[3033,16.4200],[3034,16.3350],[3035,16.5050],[3036,16.5450],[3037,16.3950],[3038,16.5150],[3039,16.4250],[3040,16.0350],[3041,15.8650],[3042,16.1700],[3043,16.2650],[3044,15.9950],[3045,15.9150],[3046,15.8000],[3047,15.7950],[3048,15.6400],[3049,15.4950],[3050,15.2700],[3051,15.4350],[3052,15.7450],[3053,15.5550],[3054,15.4200],[3055,14.5450],[3056,14.6350],[3057,14.5850],[3058,14.7150],[3059,14.9300],[3060,15.1550],[3061,15.2150],[3062,15.3100],[3063,15.3300],[3064,15.3500],[3065,14.9400],[3066,14.7100],[3067,14.9700],[3068,14.8750],[3069,14.8000],[3070,14.5050],[3071,14.2850],[3072,14.4450],[3073,14.5550],[3074,14.8850],[3075,15.1850],[3076,15.1550],[3077,15.1650],[3078,15.3300],[3079,15.3250],[3080,15.4300],[3081,15.2550],[3082,15.1450],[3083,15.0450],[3084,15.0350],[3085,14.9450],[3086,15.1350],[3087,14.8500],[3088,14.6700],[3089,14.9050],[3090,15.1950],[3091,15.1000],[3092,15.2600],[3093,15.1650],[3094,15.0650],[3095,15.3800],[3096,15.2350],[3097,15.0450],[3098,15.0900],[3099,15.0950],[3100,15.1800],[3101,15.2200],[3102,15.0650],[3103,14.7750],[3104,14.3950],[3105,14.0000],[3106,14.4050],[3107,14.3800],[3108,14.5850],[3109,14.6850],[3110,14.7600],[3111,14.3850],[3112,14.3400],[3113,14.3900],[3114,14.2650],[3115,14.2950],[3116,14.3400],[3117,14.7200],[3118,14.6900],[3119,14.7100],[3120,14.7400],[3121,14.8100],[3122,14.2500],[3123,14.3200],[3124,14.1450],[3125,14.2100],[3126,13.8200],[3127,13.7600],[3128,13.6600],[3129,13.8500],[3130,13.7350],[3131,13.8150],[3132,14.1300],[3133,14.2550],[3134,14.4350],[3135,14.8050],[3136,14.9050],[3137,14.8550],[3138,14.9150],[3139,15.1000],[3140,15.1200],[3141,15.1600],[3142,15.1200],[3143,15.2750],[3144,15.4150],[3145,15.1300],[3146,14.7350],[3147,14.6800],[3148,15.1350],[3149,15.4100],[3150,15.4850],[3151,15.0800],[3152,14.9600],[3153,15.0050],[3154,15.1100],[3155,15.0900],[3156,14.6700],[3157,14.5550],[3158,14.4250],[3159,14.4150],[3160,14.0750],[3161,14.2500],[3162,14.2500],[3163,14.0300],[3164,14.1200],[3165,14.1550],[3166,14.5050],[3167,14.5600],[3168,14.6100],[3169,14.0000],[3170,14.0800],[3171,14.0850],[3172,14.3000],[3173,14.4200],[3174,14.5150],[3175,14.6550],[3176,14.3350],[3177,14.3100],[3178,13.8800],[3179,13.8550],[3180,14.0100],[3181,13.7650],[3182,13.7600],[3183,13.7750],[3184,13.5350],[3185,13.4250],[3186,13.9000],[3187,13.8000],[3188,14.0150],[3189,14.1100],[3190,13.8550],[3191,13.9100],[3192,14.1300],[3193,14.2700],[3194,14.2150],[3195,14.3500],[3196,14.3500],[3197,14.4100],[3198,13.9700],[3199,14.0650],[3200,13.8650],[3201,13.5900],[3202,13.4400],[3203,13.3550],[3204,13.3700],[3205,13.4350],[3206,13.1400],[3207,12.7600],[3208,12.4800],[3209,12.6600],[3210,12.2200],[3211,12.5850],[3212,13.3300],[3213,13.1300],[3214,13.2250],[3215,13.4700],[3216,13.3350],[3217,13.7050],[3218,13.7500],[3219,13.4550],[3220,13.2550],[3221,13.4400],[3222,13.4700],[3223,12.6700],[3224,12.6250],[3225,12.8900],[3226,12.4400],[3227,12.3300],[3228,12.7200],[3229,12.9850],[3230,13.3200],[3231,13.3600],[3232,13.2250],[3233,13.3050],[3234,13.3050],[3235,13.0250],[3236,13.5100],[3237,13.7150],[3238,13.8500],[3239,13.8450],[3240,13.8750],[3241,13.8900],[3242,13.9750],[3243,13.9100],[3244,13.9200],[3245,13.8650],[3246,13.9300],[3247,14.0700],[3248,14.1250],[3249,14.1100],[3250,14.0750],[3251,14.0600],[3252,14.2850],[3253,14.2850],[3254,14.4000],[3255,14.4150],[3256,14.3400],[3257,14.3600],[3258,14.5000],[3259,14.4500],[3260,14.3450],[3261,14.4300],[3262,14.2700],[3263,14.5250],[3264,14.2750],[3265,14.4500],[3266,14.5050],[3267,14.4750],[3268,14.8800],[3269,14.6150],[3270,14.5250],[3271,14.5700],[3272,14.2600],[3273,14.3750],[3274,14.3350],[3275,14.2000],[3276,14.2850],[3277,14.5000],[3278,14.5700],[3279,14.7850],[3280,14.7250],[3281,14.7700],[3282,14.4650],[3283,14.3550],[3284,14.4300],[3285,14.3950],[3286,14.4200],[3287,14.5800],[3288,14.4800],[3289,14.3100],[3290,14.2850],[3291,14.2750],[3292,14.4150],[3293,14.4950],[3294,14.3050],[3295,14.4250],[3296,14.4600],[3297,14.6750],[3298,14.5550],[3299,14.6400],[3300,14.6300],[3301,13.8150],[3302,13.7600],[3303,13.7050],[3304,13.7650],[3305,13.6400],[3306,13.6500],[3307,13.7150],[3308,13.5500],[3309,13.6250],[3310,13.1800],[3311,12.8950],[3312,12.8000],[3313,12.6600],[3314,12.5250],[3315,12.8350],[3316,13.4000],[3317,13.4550],[3318,13.5550],[3319,13.7150],[3320,12.8450],[3321,12.4600],[3322,12.8950],[3323,12.8500],[3324,13.2000],[3325,13.5300],[3326,13.5500],[3327,13.4300],[3328,13.4300],[3329,13.5750],[3330,13.6300],[3331,13.8500],[3332,13.9350],[3333,13.7550],[3334,13.6850],[3335,13.6900],[3336,13.6250],[3337,13.8350],[3338,13.8400],[3339,13.8600],[3340,13.8500],[3341,13.9350],[3342,13.9050],[3343,14.0050],[3344,13.9500],[3345,14.0700],[3346,14.0400],[3347,13.9000],[3348,13.7350],[3349,13.8550],[3350,13.7950],[3351,13.7800],[3352,13.9250],[3353,13.8100],[3354,13.8350],[3355,13.8950],[3356,13.7750],[3357,13.5250],[3358,13.6950],[3359,13.6000],[3360,13.6000],[3361,13.6650],[3362,13.7800],[3363,13.7400],[3364,13.8650],[3365,13.8450],[3366,13.8850],[3367,13.8850],[3368,13.9000],[3369,14.1000],[3370,14.1600],[3371,14.1400],[3372,14.1500],[3373,14.3300],[3374,14.0850],[3375,13.8650],[3376,13.6850],[3377,13.7500],[3378,13.8200],[3379,13.6650],[3380,13.7900],[3381,13.9650],[3382,13.9100],[3383,14.1050],[3384,13.9950],[3385,13.7650],[3386,13.8250],[3387,13.6550],[3388,13.7650],[3389,13.8600],[3390,13.7900],[3391,13.7600],[3392,13.7850],[3393,13.6500],[3394,13.3650],[3395,13.7600],[3396,13.6500],[3397,13.6200],[3398,13.6350],[3399,13.6750],[3400,13.6600],[3401,13.7450],[3402,13.8300],[3403,13.7400],[3404,13.6900],[3405,13.7500],[3406,13.6500],[3407,13.6400],[3408,13.7200],[3409,13.7900],[3410,13.5250],[3411,13.3450],[3412,13.1050],[3413,13.1450],[3414,13.0550],[3415,13.2200],[3416,13.2900],[3417,13.0600],[3418,12.7000],[3419,12.6150],[3420,12.4400],[3421,12.4350],[3422,12.5800],[3423,12.5000],[3424,12.3850],[3425,12.4050],[3426,12.4850],[3427,12.3800],[3428,12.4700],[3429,12.5200],[3430,12.4400],[3431,12.4550],[3432,12.6050],[3433,12.4850],[3434,12.5150],[3435,12.8350],[3436,12.9150],[3437,12.8500],[3438,13.0500],[3439,13.1200],[3440,13.3750],[3441,13.2800],[3442,13.2700],[3443,13.3150],[3444,13.5500],[3445,13.4900],[3446,13.5500],[3447,13.4000],[3448,13.4000],[3449,13.4500],[3450,13.3800],[3451,13.3550],[3452,13.2950],[3453,13.3650],[3454,13.4550],[3455,13.4350],[3456,13.6200],[3457,13.6700],[3458,13.7250],[3459,13.6000],[3460,13.5300],[3461,13.5050],[3462,13.6750],[3463,13.6600],[3464,13.7000],[3465,13.5800],[3466,13.5350],[3467,13.5600],[3468,13.5900],[3469,13.5300],[3470,13.4900],[3471,13.3550],[3472,13.4000],[3473,13.2950],[3474,13.2450],[3475,13.3200],[3476,13.3200],[3477,13.4350],[3478,13.3050],[3479,13.2650],[3480,13.3450],[3481,13.5800],[3482,13.4950],[3483,13.6150],[3484,13.6300],[3485,13.7700],[3486,13.8400],[3487,13.7600],[3488,13.8550],[3489,13.8100],[3490,13.8200],[3491,13.9100],[3492,13.8850],[3493,13.9100],[3494,13.8400],[3495,13.8700],[3496,14.0050],[3497,14.1200],[3498,14.2000],[3499,14.2300],[3500,14.2200],[3501,14.2850],[3502,14.1850],[3503,14.2100],[3504,14.1550],[3505,14.2700],[3506,14.4150],[3507,14.5000],[3508,14.4550],[3509,14.9000],[3510,14.8550],[3511,14.9750],[3512,14.9200],[3513,14.9050],[3514,14.9600],[3515,15.1300],[3516,15.1300],[3517,15.1000],[3518,15.1550],[3519,15.2150],[3520,15.1850],[3521,15.0650],[3522,15.1800],[3523,15.0150],[3524,15.2750],[3525,15.2350],[3526,15.2850],[3527,15.2850],[3528,15.2850],[3529,16.2950],[3530,15.7950],[3531,15.8500],[3532,15.6400],[3533,16.1550],[3534,16.0000],[3535,16.0700],[3536,16.1800],[3537,16.1500],[3538,16.1500],[3539,16.1600],[3540,16.2650],[3541,16.4100],[3542,16.4000],[3543,16.3000],[3544,16.3200],[3545,16.1550],[3546,16.4500],[3547,16.3500],[3548,16.3000],[3549,16.3100],[3550,16.3450],[3551,16.3750],[3552,16.5300],[3553,16.6150],[3554,16.5900],[3555,16.5250],[3556,16.4400],[3557,16.4150],[3558,16.3500],[3559,16.2850],[3560,16.4000],[3561,16.3500],[3562,16.3550],[3563,16.4500],[3564,16.4350],[3565,16.2700],[3566,16.3350],[3567,16.3350],[3568,16.3900],[3569,16.3350],[3570,16.4200],[3571,16.6100],[3572,16.5000],[3573,16.3900],[3574,16.4500],[3575,16.4200],[3576,16.3700],[3577,16.3450],[3578,16.2500],[3579,16.2500],[3580,16.2350],[3581,16.2200],[3582,16.1650],[3583,16.2000],[3584,16.4150],[3585,16.4200],[3586,16.4200],[3587,16.3600],[3588,16.2950],[3589,16.3750],[3590,16.4800],[3591,16.4800],[3592,16.5100],[3593,16.4150],[3594,16.4400],[3595,16.5000],[3596,16.6500],[3597,16.6950],[3598,16.7600],[3599,16.9500],[3600,16.8500],[3601,16.6600],[3602,16.6900],[3603,16.8000],[3604,16.6800],[3605,16.7100],[3606,16.7950],[3607,16.9050],[3608,16.9350],[3609,16.9150],[3610,16.8300],[3611,16.7500],[3612,16.8700],[3613,16.8200],[3614,16.7800],[3615,16.7750],[3616,16.7750],[3617,16.7900],[3618,16.7150],[3619,16.7500],[3620,16.7900],[3621,16.9200],[3622,16.9100],[3623,16.8550],[3624,16.9150],[3625,17.0000],[3626,16.9700],[3627,16.9000],[3628,16.9800],[3629,16.8550],[3630,16.9300],[3631,16.9600],[3632,17.1450],[3633,17.1200],[3634,17.1100],[3635,17.0850],[3636,17.0200],[3637,17.0300],[3638,17.1200],[3639,17.0200],[3640,17.0300],[3641,17.3700],[3642,17.1950],[3643,17.1450],[3644,17.1000],[3645,17.0750],[3646,17.1000],[3647,17.0650],[3648,17.1050],[3649,17.2600],[3650,17.3400],[3651,17.2650],[3652,17.3500],[3653,17.3750],[3654,17.3800],[3655,17.4300],[3656,17.4700],[3657,17.6500],[3658,17.6050],[3659,18.8400],[3660,18.7800],[3661,19.0600],[3662,18.9700],[3663,18.9300],[3664,18.8450],[3665,18.9000],[3666,18.9000],[3667,18.9050],[3668,18.5700],[3669,18.5700],[3670,18.7100],[3671,18.5200],[3672,18.4500],[3673,18.5000],[3674,18.5550],[3675,18.4500],[3676,18.4500],[3677,18.3500],[3678,18.3550],[3679,18.3600],[3680,18.4350],[3681,18.4050],[3682,18.4350],[3683,18.4700],[3684,18.4500],[3685,18.5450],[3686,18.5200],[3687,18.5900],[3688,18.6000],[3689,18.6200],[3690,18.7600],[3691,18.7950],[3692,18.8500],[3693,18.8800],[3694,18.9350],[3695,18.9700],[3696,18.9000],[3697,18.7700],[3698,18.8400],[3699,18.7200],[3700,18.6000],[3701,18.4950],[3702,18.6000],[3703,18.5500],[3704,18.4000],[3705,18.4000],[3706,18.4550],[3707,18.5000],[3708,18.5800],[3709,18.5500],[3710,18.5000],[3711,18.5550],[3712,18.6900],[3713,18.6800],[3714,18.7100],[3715,18.7700],[3716,18.7600],[3717,18.7200],[3718,18.6700],[3719,18.6500],[3720,18.7850],[3721,18.8100],[3722,18.8000],[3723,18.9550],[3724,18.9800],[3725,19.0400],[3726,19.0400],[3727,19.1200],[3728,19.3450],[3729,19.3550],[3730,19.2600],[3731,19.5200],[3732,19.6400],[3733,19.6000],[3734,19.6000],[3735,19.5200],[3736,19.6100],[3737,19.5000],[3738,19.5000],[3739,19.4500],[3740,19.4500],[3741,19.4100],[3742,19.4900],[3743,19.5700],[3744,19.4600],[3745,19.4000],[3746,19.5200],[3747,19.6000],[3748,19.5600],[3749,19.5800],[3750,19.6300],[3751,19.6000],[3752,19.6000],[3753,19.4650],[3754,19.5000],[3755,19.4650],[3756,19.4000],[3757,18.6300],[3758,18.6350],[3759,18.5800],[3760,18.5800],[3761,18.6100],[3762,18.5800],[3763,18.1650],[3764,18.2100],[3765,18.2200],[3766,18.1800],[3767,18.2200],[3768,18.1950],[3769,18.1900],[3770,18.1900],[3771,18.1900],[3772,18.2200],[3773,18.2100],[3774,18.2100],[3775,18.1950],[3776,18.1950],[3777,18.2000],[3778,18.2100],[3779,18.2400],[3780,18.2050],[3781,18.3000],[3782,18.2850],[3783,18.2950],[3784,18.3000],[3785,18.2950],[3786,18.2850],[3787,18.2900],[3788,18.3000],[3789,18.2900],[3790,18.2900],[3791,18.2850],[3792,18.2600],[3793,18.2850],[3794,18.2900],[3795,18.3000],[3796,18.2800],[3797,18.2400],[3798,18.2400],[3799,18.2000],[3800,18.2500],[3801,18.2850],[3802,18.3150],[3803,18.2950],[3804,18.1550],[3805,18.3150],[3806,18.3350],[3807,18.3650],[3808,18.3600],[3809,18.3600],[3810,18.3600],[3811,18.3600],[3812,18.3600],[3813,18.3600],[3814,18.3600],[3815,18.3650],[3816,18.3550],[3817,18.3550],[3818,18.3600],[3819,18.3550],[3820,18.3550],[3821,18.3550],[3822,18.3600],[3823,18.3550],[3824,18.3600],[3825,18.3600],[3826,18.3600],[3827,18.3600],[3828,18.3600],[3829,18.3600],[3830,18.3600],[3831,18.3600],[3832,18.3600],[3833,18.3600],[3834,18.3650],[3835,18.3650],[3836,18.3600],[3837,18.3600],[3838,18.3600],[3839,18.3600],[3840,18.3600],[3841,18.3600],[3842,18.3600],[3843,18.3600],[3844,18.3700],[3845,18.3600],[3846,18.3600],[3847,18.3600],[3848,18.3600],[3849,18.3600],[3850,18.3600],[3851,18.3650],[3852,18.3600],[3853,18.3650],[3854,18.3600],[3855,18.3600],[3856,18.3600],[3857,18.3600],[3858,18.3600],[3859,18.3600],[3860,18.3600],[3861,18.3600],[3862,18.3600],[3863,0.0000],[3864,0.0000]];
var volumeData = [[,2536313],[1,1396051],[2,2088261],[3,3486869],[4,2116139],[5,743021],[6,1713579],[7,2408833],[8,1555712],[9,1572633],[10,1779085],[11,1607970],[12,2047553],[13,1775483],[14,2899434],[15,1736408],[16,2050554],[17,777017],[18,1090817],[19,1834366],[20,2965112],[21,3119693],[22,1407060],[23,2006997],[24,1387510],[25,2217937],[26,1058701],[27,888282],[28,1363314],[29,1445606],[30,1257675],[31,1112846],[32,1686145],[33,1252725],[34,1679902],[35,1170190],[36,1096644],[37,1355585],[38,1500091],[39,1277828],[40,718373],[41,1143471],[42,855285],[43,2365982],[44,951955],[45,962883],[46,435143],[47,1415927],[48,1332216],[49,572792],[50,476770],[51,682668],[52,826682],[53,806604],[54,795122],[55,865558],[56,574583],[57,1046576],[58,913577],[59,708934],[60,867617],[61,986415],[62,1082654],[63,1927174],[64,834538],[65,1390667],[66,6238615],[67,857040],[68,1065961],[69,735437],[70,1146791],[71,1498533],[72,745486],[73,1048711],[74,960532],[75,1016681],[76,1087227],[77,1512668],[78,1489234],[79,2086537],[80,3069273],[81,4075878],[82,1075465],[83,929891],[84,783663],[85,2046167],[86,1211581],[87,1648241],[88,1407424],[89,811530],[90,1189165],[91,951863],[92,1279213],[93,1025937],[94,537026],[95,799780],[96,856176],[97,1378452],[98,1402755],[99,723863],[100,708923],[101,773273],[102,1097670],[103,496215],[104,693403],[105,827399],[106,424781],[107,1096712],[108,3305802],[109,5470304],[110,1344914],[111,607192],[112,4033708],[113,1181593],[114,8304990],[115,1759549],[116,1803114],[117,4525192],[118,1458783],[119,7671507],[120,1169620],[121,1106558],[122,1078401],[123,1352265],[124,1223037],[125,1865243],[126,604649],[127,370762],[128,950012],[129,931084],[130,937884],[131,646710],[132,1020383],[133,743467],[134,1422153],[135,1222293],[136,590764],[137,866965],[138,803951],[139,1077867],[140,1501257],[141,1250399],[142,1953744],[143,1486076],[144,1466153],[145,2253365],[146,2449774],[147,1124604],[148,838806],[149,1444245],[150,523726],[151,988279],[152,1218170],[153,1418405],[154,1127869],[155,744043],[156,883791],[157,846260],[158,561659],[159,1315672],[160,781156],[161,486795],[162,1098888],[163,1033267],[164,1064239],[165,443534],[166,1694748],[167,1127049],[168,996368],[169,847291],[170,1098458],[171,862788],[172,785045],[173,942252],[174,711207],[175,1040987],[176,837071],[177,463055],[178,1564504],[179,738242],[180,561948],[181,892592],[182,646462],[183,795372],[184,701041],[185,718680],[186,1346640],[187,1054379],[188,710798],[189,823902],[190,670213],[191,602589],[192,560532],[193,713862],[194,1341544],[195,1820233],[196,1451727],[197,2235961],[198,1966514],[199,1869171],[200,1152661],[201,757449],[202,1053327],[203,1278631],[204,988321],[205,1545073],[206,656475],[207,1113433],[208,961059],[209,2276928],[210,1965623],[211,1689547],[212,1156452],[213,2536359],[214,1838596],[215,1815330],[216,3246982],[217,1879075],[218,1551173],[219,1854637],[220,891944],[221,910706],[222,1121261],[223,763481],[224,439508],[225,913073],[226,528879],[227,5701011],[228,2302788],[229,6833101],[230,3956411],[231,1413868],[232,1802038],[233,2508470],[234,5443453],[235,4447765],[236,977772],[237,1241495],[238,28102842],[239,666617],[240,1228402],[241,743874],[242,680466],[243,509540],[244,1785677],[245,1185173],[246,1203906],[247,1119113],[248,704500],[249,1313873],[250,1310769],[251,1211787],[252,1464014],[253,964068],[254,942417],[255,972922],[256,903077],[257,1008874],[258,1536033],[259,1017303],[260,1077475],[261,920742],[262,578574],[263,900111],[264,842193],[265,742047],[266,417547],[267,1064637],[268,1120160],[269,952995],[270,782284],[271,725165],[272,1415245],[273,425348],[274,720821],[275,572066],[276,720704],[277,342492],[278,1089762],[279,818267],[280,533046],[281,614060],[282,1181906],[283,1029607],[284,1034947],[285,987642],[286,1353444],[287,1050263],[288,1365750],[289,832918],[290,1130604],[291,1375835],[292,1728666],[293,876477],[294,547466],[295,1059360],[296,1323191],[297,1136239],[298,1558930],[299,1159174],[300,910104],[301,969232],[302,860433],[303,356245],[304,441411],[305,368289],[306,462815],[307,305609],[308,313898],[309,365091],[310,684681],[311,1295953],[312,500284],[313,864571],[314,1784405],[315,972957],[316,922628],[317,1028442],[318,786702],[319,806194],[320,931896],[321,335518],[322,761045],[323,677424],[324,791026],[325,1078142],[326,594962],[327,2414472],[328,2050824],[329,851302],[330,1045086],[331,1408390],[332,1111116],[333,1247146],[334,1165451],[335,1291043],[336,592286],[337,1495203],[338,1954263],[339,593127],[340,657760],[341,1216542],[342,1011372],[343,1388750],[344,1545089],[345,1313632],[346,1075594],[347,1246062],[348,954023],[349,3698972],[350,1961871],[351,1776682],[352,1899288],[353,1735878],[354,6809383],[355,1834531],[356,1444443],[357,813548],[358,593361],[359,735748],[360,980381],[361,1130053],[362,1132799],[363,993825],[364,852814],[365,1165476],[366,2403732],[367,589794],[368,1340244],[369,678504],[370,2146809],[371,2355581],[372,596471],[373,543598],[374,1708953],[375,892469],[376,1457948],[377,428462],[378,547872],[379,1089681],[380,956216],[381,676373],[382,1277225],[383,845477],[384,1081094],[385,2083985],[386,616776],[387,374924],[388,5014924],[389,546350],[390,779077],[391,299940],[392,783267],[393,855254],[394,361139],[395,661928],[396,1003319],[397,1706553],[398,548536],[399,716601],[400,921382],[401,605186],[402,416331],[403,513854],[404,820918],[405,1345673],[406,1221892],[407,1678011],[408,1476987],[409,789468],[410,665544],[411,665963],[412,1102693],[413,1163617],[414,778079],[415,519482],[416,1596282],[417,1188381],[418,1715860],[419,1210628],[420,903085],[421,500051],[422,583300],[423,582662],[424,597441],[425,738305],[426,667073],[427,2494160],[428,3269370],[429,6196382],[430,1165985],[431,1103523],[432,790025],[433,1769231],[434,819838],[435,1783104],[436,1000567],[437,1572867],[438,1381139],[439,606670],[440,3192838],[441,1718882],[442,1018360],[443,493663],[444,769758],[445,918186],[446,1008224],[447,1569244],[448,837677],[449,564597],[450,1138491],[451,457884],[452,780749],[453,813650],[454,603226],[455,514151],[456,1404734],[457,675280],[458,814987],[459,934599],[460,1248514],[461,811873],[462,639398],[463,768070],[464,3781752],[465,4520472],[466,7818930],[467,1066334],[468,1788983],[469,339209],[470,2740419],[471,1211226],[472,1234141],[473,1094107],[474,645818],[475,700837],[476,943012],[477,979350],[478,501696],[479,402569],[480,548696],[481,552776],[482,617855],[483,550515],[484,585176],[485,413916],[486,987024],[487,1270499],[488,652433],[489,457073],[490,673511],[491,683930],[492,504750],[493,601939],[494,849341],[495,517665],[496,1496964],[497,1685400],[498,1186493],[499,1775930],[500,721763],[501,1311824],[502,790157],[503,1289937],[504,1513351],[505,949709],[506,882888],[507,873577],[508,844870],[509,1000682],[510,438538],[511,974385],[512,926011],[513,819805],[514,679326],[515,1227690],[516,1208358],[517,1392613],[518,1703732],[519,1223579],[520,1053379],[521,646896],[522,1226769],[523,2238982],[524,1297242],[525,1127907],[526,1051967],[527,1616197],[528,1961070],[529,1266713],[530,1225544],[531,1067817],[532,855849],[533,959623],[534,582278],[535,485633],[536,628765],[537,982664],[538,709812],[539,849032],[540,476302],[541,390840],[542,1383702],[543,1557803],[544,1296439],[545,812403],[546,813472],[547,1007799],[548,705307],[549,907450],[550,1703250],[551,587235],[552,1042803],[553,619004],[554,1137875],[555,325650],[556,616224],[557,668854],[558,817552],[559,1110714],[560,399614],[561,1020574],[562,596960],[563,1294605],[564,900600],[565,618662],[566,1248319],[567,609449],[568,819410],[569,569214],[570,786863],[571,975018],[572,851737],[573,672566],[574,1688409],[575,1793379],[576,990996],[577,738516],[578,1708887],[579,2227225],[580,2482650],[581,1350876],[582,1239658],[583,677860],[584,973630],[585,1402158],[586,823251],[587,742327],[588,1248528],[589,562342],[590,1880089],[591,1259169],[592,746396],[593,1767390],[594,1126952],[595,1122807],[596,1239938],[597,1851893],[598,1857865],[599,1314154],[600,1831486],[601,1463487],[602,563124],[603,1412101],[604,2229149],[605,1743070],[606,397693],[607,0],[608,1003717],[609,1102792],[610,819941],[611,736496],[612,814844],[613,885116],[614,1739379],[615,1159240],[616,1082977],[617,1107212],[618,288890],[619,625068],[620,0],[621,331777],[622,748783],[623,490934],[624,578787],[625,648025],[626,954826],[627,1260860],[628,861906],[629,733213],[630,12126810],[631,1523317],[632,938023],[633,667827],[634,1818872],[635,644651],[636,801170],[637,1593836],[638,1955668],[639,0],[640,2298307],[641,1103805],[642,0],[643,0],[644,0],[645,1025735],[646,0],[647,0],[648,3410519],[649,520933],[650,1176628],[651,1307815],[652,1137220],[653,1038493],[654,1340169],[655,1085403],[656,982896],[657,811116],[658,623498],[659,987222],[660,1133337],[661,705408],[662,879327],[663,637174],[664,769151],[665,895668],[666,765087],[667,676834],[668,942717],[669,1014715],[670,1274222],[671,1036217],[672,523796],[673,470532],[674,564145],[675,622472],[676,913470],[677,785488],[678,364074],[679,531061],[680,563854],[681,583076],[682,707024],[683,451252],[684,1076495],[685,926624],[686,571933],[687,691841],[688,557703],[689,1731466],[690,1475041],[691,1250143],[692,1761751],[693,807110],[694,852807],[695,954818],[696,566805],[697,836584],[698,523889],[699,540937],[700,1378887],[701,534092],[702,644459],[703,386360],[704,742634],[705,722058],[706,444696],[707,300611],[708,445383],[709,575997],[710,1046786],[711,807552],[712,1110719],[713,885229],[714,981559],[715,1533931],[716,1166061],[717,913297],[718,873854],[719,781364],[720,604115],[721,354231],[722,1358213],[723,1692517],[724,910629],[725,1032045],[726,8498571],[727,2456634],[728,2883416],[729,2903298],[730,2827531],[731,1111174],[732,1204438],[733,1088262],[734,1727268],[735,1134024],[736,649900],[737,1266470],[738,1523306],[739,1422702],[740,1619969],[741,1112447],[742,2332146],[743,2213058],[744,2094170],[745,1938909],[746,2836172],[747,1871542],[748,1770951],[749,1288014],[750,757767],[751,1650479],[752,2154728],[753,1089272],[754,1080414],[755,801893],[756,1270272],[757,827984],[758,1392309],[759,1177913],[760,876141],[761,1683533],[762,799972],[763,1446509],[764,1233183],[765,1279261],[766,1058280],[767,941707],[768,768241],[769,735095],[770,776702],[771,819721],[772,785629],[773,2068750],[774,1586948],[775,1336892],[776,887031],[777,976333],[778,871528],[779,527171],[780,578570],[781,1100633],[782,604847],[783,672121],[784,1169762],[785,917448],[786,1053327],[787,910520],[788,940693],[789,1587839],[790,750627],[791,813421],[792,843827],[793,920093],[794,1561542],[795,881052],[796,916270],[797,1542280],[798,596735],[799,850865],[800,2241765],[801,715677],[802,773078],[803,620557],[804,582288],[805,643305],[806,342786],[807,882938],[808,698790],[809,816021],[810,319612],[811,577871],[812,523621],[813,512948],[814,555139],[815,821766],[816,903794],[817,739138],[818,563042],[819,1749266],[820,1036949],[821,993988],[822,848189],[823,947814],[824,1525241],[825,926604],[826,628425],[827,971670],[828,1345050],[829,1196732],[830,71888],[831,768964],[832,2759443],[833,1644546],[834,2194374],[835,1501141],[836,1574061],[837,3492557],[838,2326553],[839,1054012],[840,1282192],[841,1398795],[842,1725759],[843,1562958],[844,3098782],[845,1091861],[846,1107320],[847,1379361],[848,1281548],[849,777306],[850,2138519],[851,1626456],[852,2212478],[853,1193992],[854,1408006],[855,1508822],[856,1718037],[857,1274453],[858,1101829],[859,2135981],[860,1258627],[861,1015812],[862,744868],[863,1271743],[864,2248762],[865,979300],[866,0],[867,3857222],[868,969001],[869,1660151],[870,1959513],[871,1256390],[872,747783],[873,792562],[874,5930765],[875,853516],[876,981457],[877,1160477],[878,654859],[879,1510935],[880,1624449],[881,1509390],[882,1765975],[883,1757671],[884,2882666],[885,1278056],[886,2221597],[887,791535],[888,2025002],[889,945438],[890,2682545],[891,2462200],[892,5113679],[893,2329736],[894,2092761],[895,1153923],[896,1696084],[897,1164380],[898,1492307],[899,994723],[900,1621682],[901,2439498],[902,903562],[903,1525021],[904,615633],[905,1154187],[906,1087084],[907,743608],[908,1298186],[909,1314788],[910,1958303],[911,1640144],[912,952991],[913,1610745],[914,1424298],[915,636777],[916,889361],[917,720975],[918,643799],[919,1150824],[920,1062125],[921,804472],[922,777700],[923,1384213],[924,1475070],[925,1378824],[926,681307],[927,627876],[928,1084906],[929,809683],[930,1574100],[931,2086246],[932,864813],[933,1163668],[934,941694],[935,693579],[936,2310210],[937,650068],[938,1088168],[939,976908],[940,1029987],[941,667260],[942,575127],[943,1716602],[944,4835158],[945,5082589],[946,2331447],[947,2634640],[948,3064763],[949,3195092],[950,3037549],[951,2794140],[952,4528530],[953,2875797],[954,2607344],[955,2747256],[956,2620519],[957,81134506],[958,2378359],[959,1384108],[960,2270622],[961,2021852],[962,1704687],[963,1426631],[964,1379076],[965,1009466],[966,2284389],[967,1178556],[968,1792321],[969,1424593],[970,729835],[971,723220],[972,1381788],[973,975138],[974,990405],[975,1087795],[976,1321411],[977,1089197],[978,1585570],[979,1527018],[980,989960],[981,2484615],[982,1240611],[983,2227254],[984,2165245],[985,1427755],[986,1483691],[987,2428741],[988,2616690],[989,1462370],[990,2302011],[991,2435084],[992,2421407],[993,1360593],[994,760768],[995,1313050],[996,1284393],[997,1713027],[998,1633750],[999,1101738],[1000,930187],[1001,1218768],[1002,1360687],[1003,1595701],[1004,544670],[1005,7627410],[1006,1084528],[1007,1247705],[1008,1193909],[1009,1080148],[1010,1601354],[1011,3384314],[1012,2815924],[1013,2179227],[1014,2480458],[1015,1770308],[1016,2422959],[1017,2462237],[1018,3458057],[1019,2404337],[1020,2049961],[1021,1391756],[1022,2054302],[1023,2207732],[1024,1893545],[1025,2269415],[1026,1527577],[1027,87359545],[1028,2606151],[1029,1353616],[1030,1646768],[1031,1729226],[1032,1345037],[1033,1062926],[1034,1028314],[1035,1508153],[1036,1306647],[1037,1070383],[1038,1494884],[1039,1411983],[1040,1073526],[1041,1261864],[1042,1301982],[1043,1826682],[1044,1813750],[1045,2206922],[1046,1422968],[1047,1522073],[1048,1907133],[1049,1315363],[1050,1838395],[1051,1635732],[1052,931732],[1053,1160345],[1054,1576428],[1055,1141850],[1056,1347313],[1057,2871905],[1058,1797282],[1059,1180047],[1060,1228253],[1061,812275],[1062,2583767],[1063,2074310],[1064,1364787],[1065,1435361],[1066,1762956],[1067,1443859],[1068,1520810],[1069,654901],[1070,1122697],[1071,1259843],[1072,1154630],[1073,1521451],[1074,842264],[1075,1335306],[1076,1674292],[1077,1795576],[1078,1381938],[1079,1324482],[1080,1109474],[1081,961596],[1082,1406194],[1083,1379837],[1084,1803525],[1085,1893338],[1086,2319694],[1087,1447256],[1088,1915342],[1089,2468486],[1090,961147],[1091,843235],[1092,971212],[1093,1324088],[1094,1544860],[1095,1269695],[1096,1069459],[1097,1162589],[1098,1570527],[1099,592962],[1100,2004518],[1101,1825199],[1102,1812293],[1103,1282242],[1104,1552532],[1105,2661973],[1106,4485198],[1107,2451283],[1108,1752007],[1109,1246041],[1110,2261198],[1111,1314890],[1112,4362728],[1113,1136227],[1114,783548],[1115,1201700],[1116,3324686],[1117,1177962],[1118,1010979],[1119,724650],[1120,877823],[1121,1257675],[1122,1366932],[1123,1040070],[1124,1088312],[1125,1237023],[1126,1861767],[1127,1709852],[1128,1700363],[1129,1803269],[1130,1724965],[1131,1484084],[1132,899025],[1133,1060498],[1134,1118988],[1135,1547575],[1136,1830110],[1137,1672650],[1138,2361062],[1139,1196240],[1140,1598388],[1141,1514027],[1142,993780],[1143,1420498],[1144,1608478],[1145,1780580],[1146,1648335],[1147,1606387],[1148,958500],[1149,1514262],[1150,5461861],[1151,1094232],[1152,1351804],[1153,2745842],[1154,3022315],[1155,1877308],[1156,1479807],[1157,2657921],[1158,2730900],[1159,1837131],[1160,2303016],[1161,2650056],[1162,1647255],[1163,1246055],[1164,1140350],[1165,1592774],[1166,2239352],[1167,1814762],[1168,0],[1169,2786595],[1170,3191986],[1171,2223880],[1172,2913259],[1173,2394434],[1174,1741111],[1175,1868600],[1176,1610135],[1177,2640657],[1178,1730929],[1179,1048871],[1180,2582267],[1181,1618315],[1182,0],[1183,1818018],[1184,1341270],[1185,2041786],[1186,1628677],[1187,1963054],[1188,3493285],[1189,1322751],[1190,1394340],[1191,1804376],[1192,1486353],[1193,974874],[1194,1303031],[1195,1511909],[1196,1810992],[1197,1515273],[1198,2492904],[1199,1801103],[1200,3105749],[1201,3466181],[1202,5172801],[1203,2122233],[1204,1587122],[1205,3271217],[1206,2568892],[1207,1774682],[1208,2038915],[1209,2363552],[1210,2309423],[1211,1940693],[1212,3212855],[1213,1984826],[1214,1619008],[1215,1947489],[1216,38471712],[1217,2716757],[1218,1872661],[1219,1607265],[1220,1729300],[1221,1263733],[1222,871386],[1223,1189815],[1224,759375],[1225,1922509],[1226,1275189],[1227,1102108],[1228,2029444],[1229,1236835],[1230,1466010],[1231,2190025],[1232,2058612],[1233,1603453],[1234,1409734],[1235,34862123],[1236,1280261],[1237,892319],[1238,1013912],[1239,1954252],[1240,1231226],[1241,1018994],[1242,940396],[1243,940324],[1244,973947],[1245,1516577],[1246,1145508],[1247,1546847],[1248,2343038],[1249,4460828],[1250,1888168],[1251,1762255],[1252,2521534],[1253,2276468],[1254,1661464],[1255,1990265],[1256,688787],[1257,1496792],[1258,2126366],[1259,1426787],[1260,1887728],[1261,1725071],[1262,1223619],[1263,2369588],[1264,1714740],[1265,2066474],[1266,2775121],[1267,3341312],[1268,2752250],[1269,2839113],[1270,2608524],[1271,1390222],[1272,734122],[1273,1884044],[1274,2433606],[1275,4031518],[1276,3667258],[1277,2491304],[1278,3089175],[1279,3627935],[1280,4195865],[1281,7845675],[1282,5960695],[1283,4871353],[1284,5071880],[1285,2598015],[1286,3001135],[1287,2750973],[1288,4058930],[1289,3699137],[1290,2520631],[1291,2075730],[1292,3282819],[1293,3724133],[1294,5202729],[1295,3162258],[1296,2764435],[1297,3040430],[1298,2522628],[1299,3505208],[1300,3580328],[1301,1298956],[1302,2080108],[1303,3291117],[1304,2922749],[1305,1416853],[1306,1453522],[1307,2217322],[1308,2189257],[1309,1560892],[1310,1569575],[1311,1858513],[1312,3407189],[1313,1626421],[1314,2597260],[1315,2825537],[1316,744554],[1317,1889416],[1318,1070165],[1319,1758237],[1320,1685314],[1321,774898],[1322,1125502],[1323,1533368],[1324,1276036],[1325,2497423],[1326,674019],[1327,2017799],[1328,1704007],[1329,2223801],[1330,2283909],[1331,1988796],[1332,1411156],[1333,1811170],[1334,1697708],[1335,1508955],[1336,2040376],[1337,4984725],[1338,2880919],[1339,34974269],[1340,7170373],[1341,3292885],[1342,2610653],[1343,2695020],[1344,2610072],[1345,2422981],[1346,2869481],[1347,3638833],[1348,2950390],[1349,3451825],[1350,2296302],[1351,3395352],[1352,4419929],[1353,4647619],[1354,2582727],[1355,3979866],[1356,2544247],[1357,2430117],[1358,2254039],[1359,4569304],[1360,3110424],[1361,2380227],[1362,2837245],[1363,3349078],[1364,3968930],[1365,2112511],[1366,1935799],[1367,2282069],[1368,1380563],[1369,1667196],[1370,2401621],[1371,1700096],[1372,2802161],[1373,1954752],[1374,3134630],[1375,1798678],[1376,1774152],[1377,1738576],[1378,1823088],[1379,1516164],[1380,1057105],[1381,1209455],[1382,1086935],[1383,2071379],[1384,2173109],[1385,1817588],[1386,1937020],[1387,1985375],[1388,1057122],[1389,946260],[1390,1543395],[1391,1038287],[1392,1746397],[1393,1297687],[1394,2313378],[1395,1913379],[1396,818659],[1397,1252427],[1398,1056687],[1399,991873],[1400,1082810],[1401,740928],[1402,1315136],[1403,2301905],[1404,1453276],[1405,2124356],[1406,1899255],[1407,1201687],[1408,1569749],[1409,1798577],[1410,886887],[1411,1266984],[1412,929886],[1413,1248063],[1414,819264],[1415,722438],[1416,1246832],[1417,3120058],[1418,1576700],[1419,1601847],[1420,1251157],[1421,1095844],[1422,1219011],[1423,1621017],[1424,1287034],[1425,1556883],[1426,1706912],[1427,1340344],[1428,1225034],[1429,1351618],[1430,1342721],[1431,939558],[1432,1370004],[1433,990048],[1434,1057560],[1435,1051154],[1436,1552431],[1437,1017671],[1438,1354534],[1439,1054815],[1440,982470],[1441,712337],[1442,1156212],[1443,930506],[1444,775588],[1445,1553054],[1446,987089],[1447,2660391],[1448,40780409],[1449,2038159],[1450,1796939],[1451,1520134],[1452,1813354],[1453,1105656],[1454,1665298],[1455,1435552],[1456,5091809],[1457,2035773],[1458,1742578],[1459,1518812],[1460,1382500],[1461,1225858],[1462,1132560],[1463,1796583],[1464,1038212],[1465,3104215],[1466,1530045],[1467,1407872],[1468,1521316],[1469,908920],[1470,974080],[1471,1222975],[1472,2382627],[1473,1910341],[1474,3284395],[1475,6178923],[1476,2010081],[1477,3377749],[1478,1208642],[1479,848874],[1480,2624011],[1481,1872987],[1482,1173683],[1483,5946521],[1484,1738335],[1485,3066587],[1486,988496],[1487,1035658],[1488,1166470],[1489,1223660],[1490,826646],[1491,1951868],[1492,2802913],[1493,1623921],[1494,1387743],[1495,2271418],[1496,2536818],[1497,2830170],[1498,2242905],[1499,2800350],[1500,2063300],[1501,2360391],[1502,1402530],[1503,1216500],[1504,20932435],[1505,2590160],[1506,2873909],[1507,3453251],[1508,676970],[1509,1400237],[1510,1944844],[1511,2106168],[1512,2077695],[1513,1333947],[1514,1757364],[1515,2658436],[1516,1068684],[1517,2082662],[1518,1116273],[1519,1350825],[1520,1152909],[1521,831113],[1522,881092],[1523,868918],[1524,1515735],[1525,1705078],[1526,1392001],[1527,2633123],[1528,1798995],[1529,2191420],[1530,1125522],[1531,1161587],[1532,1312434],[1533,1633720],[1534,3047642],[1535,1730633],[1536,2049674],[1537,1651701],[1538,1340288],[1539,1314723],[1540,1079280],[1541,1097831],[1542,1183932],[1543,809404],[1544,854003],[1545,1650495],[1546,1351223],[1547,2694378],[1548,1482107],[1549,2147423],[1550,1279636],[1551,1611914],[1552,957072],[1553,1198852],[1554,1567871],[1555,1128694],[1556,1936350],[1557,1714934],[1558,1209929],[1559,1056288],[1560,1031205],[1561,1117065],[1562,1006566],[1563,934182],[1564,892330],[1565,734725],[1566,925022],[1567,1293159],[1568,967714],[1569,579812],[1570,666282],[1571,922219],[1572,2064271],[1573,1935673],[1574,789493],[1575,1019304],[1576,662102],[1577,855841],[1578,636091],[1579,1748270],[1580,1491881],[1581,947002],[1582,1413580],[1583,937148],[1584,1661432],[1585,1873092],[1586,1206253],[1587,1313474],[1588,1015261],[1589,1201438],[1590,2141223],[1591,1742112],[1592,2295587],[1593,3379694],[1594,2480562],[1595,1181288],[1596,1470124],[1597,939664],[1598,1915110],[1599,1825610],[1600,1860583],[1601,1449879],[1602,1617538],[1603,1116705],[1604,1580991],[1605,1048925],[1606,1161082],[1607,1572525],[1608,746848],[1609,1664912],[1610,1299449],[1611,1728256],[1612,10530345],[1613,5909541],[1614,8302752],[1615,6523389],[1616,4630653],[1617,1590753],[1618,2319434],[1619,8737642],[1620,16186803],[1621,1934944],[1622,8735752],[1623,1872104],[1624,1942128],[1625,1980703],[1626,1324761],[1627,1759941],[1628,1022282],[1629,1795385],[1630,1225543],[1631,1715549],[1632,1610583],[1633,1126907],[1634,1324242],[1635,1532836],[1636,776435],[1637,963068],[1638,801425],[1639,874519],[1640,942146],[1641,885503],[1642,1165298],[1643,1931298],[1644,889067],[1645,1041046],[1646,1589738],[1647,947735],[1648,659109],[1649,950895],[1650,1730938],[1651,2109204],[1652,1429998],[1653,1560193],[1654,2093925],[1655,1558680],[1656,1607778],[1657,1765783],[1658,1861759],[1659,1642613],[1660,1730748],[1661,1122951],[1662,1480149],[1663,1438593],[1664,1703639],[1665,1482964],[1666,1189012],[1667,1436738],[1668,2022892],[1669,1800367],[1670,2115888],[1671,1363041],[1672,1581165],[1673,2129148],[1674,958531],[1675,1104612],[1676,1480583],[1677,2833434],[1678,2628997],[1679,2597435],[1680,1415545],[1681,2505437],[1682,2137583],[1683,2180777],[1684,1492265],[1685,1151820],[1686,1232027],[1687,4323775],[1688,4344829],[1689,3461781],[1690,2269346],[1691,3175826],[1692,4392225],[1693,3257238],[1694,1601795],[1695,2006621],[1696,2061287],[1697,2693782],[1698,4841641],[1699,1642381],[1700,1496057],[1701,1274609],[1702,1739386],[1703,5064999],[1704,1658061],[1705,3146477],[1706,2140529],[1707,2081180],[1708,3655947],[1709,1165167],[1710,1540484],[1711,1559901],[1712,1407379],[1713,2085962],[1714,1333367],[1715,1478826],[1716,1348369],[1717,2229705],[1718,1437873],[1719,1685400],[1720,1100457],[1721,1579555],[1722,1296811],[1723,20410214],[1724,2649763],[1725,2139052],[1726,2242835],[1727,1170027],[1728,1550459],[1729,1565643],[1730,1778216],[1731,2392877],[1732,1712981],[1733,1957492],[1734,2165292],[1735,2679734],[1736,3119575],[1737,1583827],[1738,1517602],[1739,1473544],[1740,1998291],[1741,2025851],[1742,1998024],[1743,3481559],[1744,10089997],[1745,9600608],[1746,4359146],[1747,12798326],[1748,10228844],[1749,3988480],[1750,11710662],[1751,6579062],[1752,16596630],[1753,4174604],[1754,6979115],[1755,4389840],[1756,4571327],[1757,2089683],[1758,2210388],[1759,2739432],[1760,2666369],[1761,5168534],[1762,2610041],[1763,4316481],[1764,2243353],[1765,5190465],[1766,3528690],[1767,1423216],[1768,2483843],[1769,1594777],[1770,1834791],[1771,2557021],[1772,1803726],[1773,2210026],[1774,2810241],[1775,2690036],[1776,3268578],[1777,2468143],[1778,2153505],[1779,2623136],[1780,2097107],[1781,4272420],[1782,3804532],[1783,3419579],[1784,1791117],[1785,1675008],[1786,2229012],[1787,1504341],[1788,1723625],[1789,1962153],[1790,2281012],[1791,2578463],[1792,2171973],[1793,11899157],[1794,8254211],[1795,6557983],[1796,3121483],[1797,2686903],[1798,3046091],[1799,2921490],[1800,6054334],[1801,2315909],[1802,1125416],[1803,2019391],[1804,3110657],[1805,2558504],[1806,5309485],[1807,1356667],[1808,1722487],[1809,1201590],[1810,4626220],[1811,2210148],[1812,1946795],[1813,1142153],[1814,1445970],[1815,1061912],[1816,984978],[1817,1582520],[1818,983326],[1819,2842158],[1820,2170033],[1821,1526972],[1822,1091288],[1823,835820],[1824,992790],[1825,1370970],[1826,1177809],[1827,1663668],[1828,2116782],[1829,2519767],[1830,2127246],[1831,1336017],[1832,665743],[1833,1814622],[1834,3476945],[1835,3652391],[1836,2021120],[1837,731185],[1838,1060316],[1839,1305661],[1840,1517052],[1841,1295639],[1842,1087710],[1843,1243484],[1844,1127876],[1845,1419564],[1846,2939409],[1847,1765452],[1848,2693122],[1849,1435528],[1850,1178186],[1851,1035264],[1852,1384058],[1853,879813],[1854,1410418],[1855,1920528],[1856,1359822],[1857,1037795],[1858,1604129],[1859,1415319],[1860,1131771],[1861,991690],[1862,1183342],[1863,907817],[1864,1025575],[1865,1669641],[1866,2424601],[1867,1943080],[1868,2406665],[1869,2162755],[1870,2383691],[1871,1170793],[1872,3151737],[1873,2449728],[1874,1780889],[1875,2324969],[1876,1968549],[1877,1572982],[1878,1655810],[1879,1942752],[1880,2672989],[1881,2786357],[1882,1592832],[1883,1889127],[1884,1495900],[1885,2351776],[1886,2370623],[1887,1737806],[1888,1866206],[1889,1051777],[1890,1389499],[1891,2402724],[1892,2176204],[1893,1584332],[1894,1415160],[1895,2415809],[1896,2116247],[1897,2471398],[1898,2695814],[1899,1877330],[1900,2214015],[1901,2075090],[1902,1026029],[1903,1618384],[1904,1800750],[1905,2660178],[1906,2572741],[1907,3591520],[1908,6546669],[1909,3799130],[1910,2758638],[1911,4041385],[1912,6935693],[1913,2720115],[1914,3482965],[1915,1473054],[1916,1289931],[1917,450283],[1918,1090164],[1919,938379],[1920,1124631],[1921,1901787],[1922,2188811],[1923,1454125],[1924,2804932],[1925,1946302],[1926,3460690],[1927,3278631],[1928,2489286],[1929,8035625],[1930,2368363],[1931,3891472],[1932,4504278],[1933,5586103],[1934,3584431],[1935,2634044],[1936,4635861],[1937,2948493],[1938,2285167],[1939,4525807],[1940,1571667],[1941,1785006],[1942,1727344],[1943,2251025],[1944,1062141],[1945,2954529],[1946,1858182],[1947,3177054],[1948,3446110],[1949,1312855],[1950,1448271],[1951,1391344],[1952,1784057],[1953,2828096],[1954,1594649],[1955,2477369],[1956,10006405],[1957,3111302],[1958,1613180],[1959,2042494],[1960,1399380],[1961,2578592],[1962,2062573],[1963,3411246],[1964,1535691],[1965,2380876],[1966,2142286],[1967,1464098],[1968,2646339],[1969,1483384],[1970,1628230],[1971,2989988],[1972,2179102],[1973,2776827],[1974,2718357],[1975,1151849],[1976,2169809],[1977,1851963],[1978,1821071],[1979,1486039],[1980,1587351],[1981,1888629],[1982,4213510],[1983,2953476],[1984,2395481],[1985,2227267],[1986,2496544],[1987,2736109],[1988,3340017],[1989,1637572],[1990,1713427],[1991,1546025],[1992,2662870],[1993,2323321],[1994,2653714],[1995,2024446],[1996,2606281],[1997,1711703],[1998,1286060],[1999,1223758],[2000,1502205],[2001,1549995],[2002,915777],[2003,843124],[2004,1218947],[2005,1497447],[2006,1552229],[2007,1989630],[2008,2133239],[2009,1615468],[2010,2547713],[2011,1495789],[2012,1850748],[2013,1315889],[2014,1609688],[2015,2701198],[2016,2560088],[2017,2844635],[2018,1832306],[2019,2736908],[2020,2975294],[2021,2597833],[2022,1935258],[2023,1438537],[2024,6834205],[2025,1998190],[2026,1860463],[2027,2035357],[2028,2036546],[2029,1814515],[2030,1632101],[2031,2291801],[2032,1342002],[2033,731975],[2034,1239955],[2035,989160],[2036,1899790],[2037,2646192],[2038,1244819],[2039,1643309],[2040,1455450],[2041,2296719],[2042,2591659],[2043,1790566],[2044,2100083],[2045,2318676],[2046,1820820],[2047,1634542],[2048,1108528],[2049,1722441],[2050,2085299],[2051,1276623],[2052,1232498],[2053,1969783],[2054,4763213],[2055,2134450],[2056,1097886],[2057,1834245],[2058,1302153],[2059,1528831],[2060,1434471],[2061,3014802],[2062,1782049],[2063,1483703],[2064,1677151],[2065,2491999],[2066,2507024],[2067,2559110],[2068,2104168],[2069,2579250],[2070,3717782],[2071,4796087],[2072,4447738],[2073,5512848],[2074,4671762],[2075,5145502],[2076,3722421],[2077,3069883],[2078,1279146],[2079,4806578],[2080,4238142],[2081,3201050],[2082,3495146],[2083,2198485],[2084,3131831],[2085,1982427],[2086,2491579],[2087,2543797],[2088,1363788],[2089,2287202],[2090,3389674],[2091,2481400],[2092,2070998],[2093,1583176],[2094,1657462],[2095,1563639],[2096,1921778],[2097,1701218],[2098,2795154],[2099,4191003],[2100,2610132],[2101,1904990],[2102,3275283],[2103,1096325],[2104,1443736],[2105,2288911],[2106,2009102],[2107,2489230],[2108,2256572],[2109,2826452],[2110,1162911],[2111,1264920],[2112,1538036],[2113,1738591],[2114,1818778],[2115,1220304],[2116,1997370],[2117,1661255],[2118,1157083],[2119,1290628],[2120,1178239],[2121,2207068],[2122,1932794],[2123,1690741],[2124,1827762],[2125,1609093],[2126,1517085],[2127,2215639],[2128,1001621],[2129,1750369],[2130,1695886],[2131,2328176],[2132,2479405],[2133,2036543],[2134,2313760],[2135,2299103],[2136,2492731],[2137,2746678],[2138,1234278],[2139,2653088],[2140,3173642],[2141,2603591],[2142,1595685],[2143,2161406],[2144,1766390],[2145,1665454],[2146,1564317],[2147,3733149],[2148,2296293],[2149,2498613],[2150,2670428],[2151,2385355],[2152,1783330],[2153,2655276],[2154,1565666],[2155,3627724],[2156,1731006],[2157,1811029],[2158,2293648],[2159,1929634],[2160,2718335],[2161,3186600],[2162,3135154],[2163,1865865],[2164,2275765],[2165,2687670],[2166,1831147],[2167,2664462],[2168,1727515],[2169,1157890],[2170,1625697],[2171,716146],[2172,493385],[2173,441665],[2174,982100],[2175,678496],[2176,730700],[2177,564357],[2178,1030759],[2179,1534974],[2180,1416461],[2181,909059],[2182,850714],[2183,1363402],[2184,2092050],[2185,2232331],[2186,3198116],[2187,1950984],[2188,1875736],[2189,1696087],[2190,1222391],[2191,1758064],[2192,1405375],[2193,1004201],[2194,2294205],[2195,1807656],[2196,1173723],[2197,1026122],[2198,2306610],[2199,2154626],[2200,1515007],[2201,3082050],[2202,1717733],[2203,1547389],[2204,1504366],[2205,994812],[2206,918706],[2207,937065],[2208,956564],[2209,1665728],[2210,1606558],[2211,2671825],[2212,1508673],[2213,2005573],[2214,1570500],[2215,2180950],[2216,1308691],[2217,916798],[2218,919160],[2219,2490827],[2220,1771245],[2221,890331],[2222,954939],[2223,1522899],[2224,2221758],[2225,1802364],[2226,1329205],[2227,1484031],[2228,1194748],[2229,1141048],[2230,1739045],[2231,1683073],[2232,715819],[2233,1475383],[2234,1069452],[2235,1303737],[2236,1335566],[2237,1013706],[2238,2728264],[2239,1349514],[2240,2105645],[2241,1373259],[2242,1504160],[2243,1321745],[2244,1703121],[2245,1291752],[2246,1690818],[2247,1510758],[2248,2047114],[2249,1908825],[2250,5784949],[2251,3142411],[2252,3126204],[2253,3749204],[2254,3375666],[2255,2033137],[2256,2832555],[2257,4545413],[2258,7330145],[2259,1982870],[2260,1194341],[2261,2107025],[2262,1529285],[2263,1521120],[2264,1593962],[2265,2357631],[2266,2187205],[2267,2572964],[2268,1498057],[2269,1148517],[2270,1674434],[2271,2177483],[2272,1273034],[2273,1815934],[2274,1239548],[2275,979785],[2276,942068],[2277,1191440],[2278,963032],[2279,658676],[2280,1405003],[2281,2072792],[2282,5821073],[2283,2903052],[2284,2052697],[2285,1828179],[2286,3233553],[2287,2048003],[2288,1832962],[2289,1743790],[2290,2489441],[2291,2517566],[2292,2005792],[2293,4331689],[2294,1845124],[2295,1454832],[2296,1439431],[2297,1499149],[2298,2619262],[2299,1730440],[2300,1747007],[2301,1741515],[2302,2570484],[2303,2777728],[2304,2012615],[2305,1549704],[2306,1052470],[2307,1529455],[2308,1193418],[2309,1067577],[2310,1323300],[2311,1538976],[2312,0],[2313,1202694],[2314,960499],[2315,994057],[2316,680155],[2317,1553561],[2318,2696253],[2319,1956985],[2320,2425402],[2321,1855755],[2322,2286343],[2323,1593056],[2324,1009559],[2325,1279616],[2326,1176032],[2327,1908866],[2328,1809985],[2329,1769653],[2330,2061316],[2331,1516574],[2332,1337839],[2333,708324],[2334,662853],[2335,962010],[2336,945809],[2337,1223492],[2338,1608493],[2339,904317],[2340,859201],[2341,431232],[2342,665322],[2343,341403],[2344,241350],[2345,812979],[2346,559805],[2347,944949],[2348,1339006],[2349,569576],[2350,1044935],[2351,770452],[2352,1050225],[2353,1522733],[2354,1143421],[2355,1155246],[2356,863592],[2357,1021903],[2358,1547312],[2359,906462],[2360,907451],[2361,1187128],[2362,677395],[2363,1587400],[2364,560992],[2365,544115],[2366,900627],[2367,657672],[2368,1278450],[2369,622186],[2370,702113],[2371,955055],[2372,538502],[2373,590516],[2374,519360],[2375,697165],[2376,895451],[2377,550059],[2378,422361],[2379,552981],[2380,1035888],[2381,1299283],[2382,1264836],[2383,1269902],[2384,1002929],[2385,435721],[2386,5595250],[2387,774339],[2388,503188],[2389,568342],[2390,428536],[2391,1338629],[2392,670840],[2393,821451],[2394,468190],[2395,887114],[2396,1563904],[2397,1188154],[2398,1173336],[2399,995775],[2400,1456785],[2401,832004],[2402,1023806],[2403,1859109],[2404,904973],[2405,1209850],[2406,659875],[2407,538282],[2408,499501],[2409,593360],[2410,1686358],[2411,1522619],[2412,1413999],[2413,1298093],[2414,949294],[2415,1124857],[2416,1170843],[2417,598638],[2418,564450],[2419,1355554],[2420,991910],[2421,963365],[2422,1501912],[2423,1366083],[2424,987713],[2425,2218994],[2426,1919077],[2427,2111385],[2428,4769355],[2429,642165],[2430,653428],[2431,516767],[2432,724107],[2433,922288],[2434,831498],[2435,810756],[2436,679254],[2437,1098065],[2438,3855230],[2439,1033768],[2440,905214],[2441,1040814],[2442,729106],[2443,775412],[2444,547916],[2445,1009553],[2446,664112],[2447,428892],[2448,4694019],[2449,1069672],[2450,873499],[2451,1111139],[2452,589671],[2453,929486],[2454,1219684],[2455,1807254],[2456,1766304],[2457,1590406],[2458,2154828],[2459,1004868],[2460,1253562],[2461,752405],[2462,1111166],[2463,1136931],[2464,981923],[2465,2143818],[2466,1212104],[2467,1805974],[2468,1910322],[2469,2463511],[2470,1480717],[2471,1789623],[2472,2341855],[2473,1498472],[2474,1977157],[2475,1908282],[2476,1451389],[2477,2390103],[2478,1724414],[2479,1698255],[2480,1495994],[2481,911599],[2482,1474358],[2483,1254602],[2484,1468687],[2485,2128904],[2486,1325085],[2487,1292241],[2488,2151022],[2489,2593190],[2490,945359],[2491,1504807],[2492,1754423],[2493,1900533],[2494,1203331],[2495,1914901],[2496,2348823],[2497,1181175],[2498,1529200],[2499,1678854],[2500,1237903],[2501,1770985],[2502,1597006],[2503,1189966],[2504,873813],[2505,1055737],[2506,2130436],[2507,1387880],[2508,1423362],[2509,481961],[2510,2015965],[2511,3159123],[2512,1805928],[2513,2613665],[2514,1891227],[2515,2251814],[2516,1730753],[2517,1267808],[2518,693135],[2519,1020219],[2520,2289348],[2521,758101],[2522,1090015],[2523,1065328],[2524,1435342],[2525,1244552],[2526,1829711],[2527,1513813],[2528,2115198],[2529,1030144],[2530,1052181],[2531,1298731],[2532,754638],[2533,307405],[2534,1665959],[2535,948720],[2536,948754],[2537,1451189],[2538,1257581],[2539,891489],[2540,1494409],[2541,1527433],[2542,1602914],[2543,827424],[2544,1418236],[2545,1458606],[2546,1192392],[2547,929975],[2548,687436],[2549,1178818],[2550,1218089],[2551,2646736],[2552,2532804],[2553,1384036],[2554,2109062],[2555,2504513],[2556,1363508],[2557,1795462],[2558,1469066],[2559,1348249],[2560,2077734],[2561,1159193],[2562,1316579],[2563,1417544],[2564,1309686],[2565,1369232],[2566,1923419],[2567,3002799],[2568,1231779],[2569,1646732],[2570,1527113],[2571,1522761],[2572,1770871],[2573,1701226],[2574,1609533],[2575,1276865],[2576,1523550],[2577,1567493],[2578,1655766],[2579,1287068],[2580,2094451],[2581,1892295],[2582,2022047],[2583,2085239],[2584,1734551],[2585,1375267],[2586,1521228],[2587,1203462],[2588,1798435],[2589,1430736],[2590,1293487],[2591,1442357],[2592,2024506],[2593,1576691],[2594,1212377],[2595,1017830],[2596,1570868],[2597,995991],[2598,807413],[2599,2283880],[2600,1679430],[2601,2621246],[2602,3108254],[2603,1286357],[2604,1633474],[2605,1216645],[2606,1860914],[2607,1749304],[2608,1020399],[2609,1682633],[2610,1304478],[2611,2097552],[2612,1170623],[2613,1051474],[2614,1499414],[2615,1703776],[2616,1150293],[2617,1861139],[2618,1430269],[2619,1264473],[2620,2034274],[2621,1576402],[2622,2179678],[2623,2100134],[2624,2383820],[2625,1975857],[2626,1940228],[2627,1595278],[2628,1204919],[2629,4297809],[2630,1197777],[2631,1409773],[2632,1601336],[2633,980935],[2634,1260507],[2635,1377922],[2636,1483180],[2637,1611070],[2638,1108302],[2639,2160179],[2640,2433315],[2641,1092937],[2642,1512382],[2643,1397469],[2644,1457853],[2645,931269],[2646,2135620],[2647,1796318],[2648,1754448],[2649,1912608],[2650,1777353],[2651,2068593],[2652,2664822],[2653,701094],[2654,1544798],[2655,12940119],[2656,943332],[2657,983069],[2658,1005907],[2659,1107839],[2660,1614123],[2661,1182370],[2662,1348822],[2663,1021791],[2664,1651503],[2665,1239566],[2666,1021454],[2667,1615377],[2668,1001845],[2669,1923859],[2670,1197659],[2671,1264832],[2672,2473168],[2673,3324403],[2674,1264727],[2675,807939],[2676,902165],[2677,1407486],[2678,1192429],[2679,1173528],[2680,2472240],[2681,1290657],[2682,1970610],[2683,1161158],[2684,327810],[2685,1303304],[2686,986758],[2687,445532],[2688,1656834],[2689,955050],[2690,924403],[2691,1924555],[2692,1601821],[2693,1615466],[2694,1276068],[2695,741536],[2696,1970496],[2697,1602181],[2698,1508551],[2699,2075686],[2700,1151856],[2701,1471123],[2702,1319013],[2703,1158882],[2704,1519776],[2705,1806432],[2706,1398471],[2707,1546005],[2708,1202461],[2709,1473924],[2710,1809639],[2711,1174684],[2712,989581],[2713,1374339],[2714,1150341],[2715,1007341],[2716,933517],[2717,1025368],[2718,1401916],[2719,685992],[2720,549165],[2721,1234549],[2722,986207],[2723,1432939],[2724,1004187],[2725,1340065],[2726,1627170],[2727,2213827],[2728,1262788],[2729,2253356],[2730,2316873],[2731,1696089],[2732,3066462],[2733,1353249],[2734,1348118],[2735,7184220],[2736,1353474],[2737,1335056],[2738,1513328],[2739,1690281],[2740,1299536],[2741,1113511],[2742,1275446],[2743,1369067],[2744,1590521],[2745,911033],[2746,820943],[2747,1144967],[2748,993126],[2749,865522],[2750,1163570],[2751,1244671],[2752,869842],[2753,1941713],[2754,1468436],[2755,1042800],[2756,4466135],[2757,2269929],[2758,2100480],[2759,1955858],[2760,1533737],[2761,2512508],[2762,1104792],[2763,1084692],[2764,1536424],[2765,1833477],[2766,1829412],[2767,825776],[2768,652830],[2769,1470925],[2770,1220202],[2771,3593499],[2772,2033866],[2773,1808477],[2774,1173475],[2775,2073555],[2776,1673554],[2777,2241891],[2778,2462710],[2779,2202175],[2780,2572690],[2781,1233730],[2782,1218186],[2783,1086621],[2784,886206],[2785,1154947],[2786,1022547],[2787,1142960],[2788,974232],[2789,986006],[2790,1736983],[2791,852641],[2792,1306497],[2793,1549484],[2794,941287],[2795,1823009],[2796,1197984],[2797,2102805],[2798,1446501],[2799,1071975],[2800,987707],[2801,1064335],[2802,907561],[2803,1532695],[2804,731347],[2805,1361046],[2806,861526],[2807,626551],[2808,716026],[2809,702495],[2810,613857],[2811,952857],[2812,1295656],[2813,1266802],[2814,1226694],[2815,698292],[2816,703816],[2817,1264783],[2818,1407868],[2819,1700351],[2820,1767014],[2821,693599],[2822,988600],[2823,975934],[2824,521921],[2825,870723],[2826,772985],[2827,880620],[2828,1055216],[2829,1197306],[2830,1243908],[2831,958585],[2832,668464],[2833,1203109],[2834,934561],[2835,1655844],[2836,968865],[2837,1603673],[2838,2960184],[2839,1956749],[2840,1641374],[2841,1050026],[2842,1271893],[2843,966977],[2844,867351],[2845,1061660],[2846,693692],[2847,658866],[2848,731176],[2849,1855668],[2850,843803],[2851,912036],[2852,992948],[2853,898540],[2854,952852],[2855,1063384],[2856,768176],[2857,812501],[2858,674442],[2859,1907295],[2860,1140108],[2861,739433],[2862,860221],[2863,1287026],[2864,1193497],[2865,1114782],[2866,886670],[2867,1537894],[2868,1597062],[2869,1372346],[2870,4732380],[2871,1078558],[2872,1376303],[2873,1545856],[2874,1902783],[2875,1108340],[2876,1091316],[2877,1324439],[2878,1089891],[2879,1309171],[2880,1354395],[2881,983279],[2882,1315287],[2883,1612868],[2884,1688464],[2885,1899711],[2886,1499038],[2887,2863798],[2888,2347065],[2889,3279627],[2890,2165781],[2891,1389086],[2892,1079646],[2893,1545414],[2894,1003943],[2895,1217461],[2896,1605388],[2897,1666945],[2898,1266930],[2899,3030735],[2900,0],[2901,1562419],[2902,2342451],[2903,1940973],[2904,1860409],[2905,1717037],[2906,1550419],[2907,1446576],[2908,1668992],[2909,1801437],[2910,1614400],[2911,2339385],[2912,1493443],[2913,2161766],[2914,1718172],[2915,1886053],[2916,1816974],[2917,2487711],[2918,1338767],[2919,1228503],[2920,1698074],[2921,1356715],[2922,1185146],[2923,997895],[2924,1814878],[2925,1621955],[2926,1684298],[2927,1997171],[2928,1561978],[2929,1295605],[2930,1789660],[2931,1594057],[2932,3249739],[2933,2227393],[2934,2125873],[2935,1988031],[2936,1165711],[2937,830362],[2938,248915],[2939,1188313],[2940,1045423],[2941,512314],[2942,956241],[2943,1890384],[2944,1460522],[2945,1527477],[2946,1342968],[2947,2017976],[2948,1828119],[2949,1134754],[2950,1502984],[2951,1474270],[2952,1296629],[2953,1299953],[2954,1806238],[2955,1531066],[2956,1596364],[2957,1393637],[2958,1295332],[2959,1418448],[2960,1312830],[2961,1455713],[2962,1326770],[2963,1297483],[2964,1032070],[2965,1551676],[2966,1083842],[2967,818132],[2968,1271053],[2969,1223543],[2970,1040224],[2971,1367474],[2972,916673],[2973,1167369],[2974,936981],[2975,1902075],[2976,1051877],[2977,1891223],[2978,1253764],[2979,1377683],[2980,921517],[2981,1119839],[2982,1556137],[2983,1204439],[2984,1651934],[2985,10840170],[2986,4955514],[2987,2167185],[2988,2224078],[2989,2134303],[2990,1874599],[2991,2777531],[2992,1620758],[2993,1900252],[2994,1697153],[2995,2381965],[2996,1596376],[2997,2366847],[2998,1666908],[2999,2401569],[3000,2346567],[3001,2201146],[3002,2969699],[3003,2285865],[3004,2276643],[3005,1699059],[3006,5367777],[3007,2744919],[3008,1994269],[3009,1871780],[3010,2700590],[3011,1731598],[3012,3594738],[3013,1851024],[3014,3312867],[3015,30003529],[3016,1882359],[3017,4515171],[3018,2579363],[3019,2246346],[3020,2053917],[3021,2225928],[3022,1928768],[3023,2322414],[3024,4402075],[3025,1118381],[3026,2188947],[3027,5085657],[3028,4862621],[3029,4072150],[3030,2026097],[3031,3295305],[3032,2179019],[3033,2385363],[3034,2220086],[3035,1724609],[3036,1459265],[3037,2254827],[3038,1844073],[3039,976815],[3040,823940],[3041,2705906],[3042,1980914],[3043,2168605],[3044,5677326],[3045,1720578],[3046,2269412],[3047,2629556],[3048,2255387],[3049,1175065],[3050,2317283],[3051,1949530],[3052,2483392],[3053,1971882],[3054,1493823],[3055,2589093],[3056,2876491],[3057,2071109],[3058,2925309],[3059,7584378],[3060,3251186],[3061,3196220],[3062,2805781],[3063,2076279],[3064,1988839],[3065,2561090],[3066,3025397],[3067,2241149],[3068,1091658],[3069,1404404],[3070,1901771],[3071,2010290],[3072,3544204],[3073,2931025],[3074,3604601],[3075,1988125],[3076,1987382],[3077,2868093],[3078,2021996],[3079,1739032],[3080,1548250],[3081,1429976],[3082,1273154],[3083,1405327],[3084,1968825],[3085,1459365],[3086,1697595],[3087,3811274],[3088,2121960],[3089,2039661],[3090,1547086],[3091,1785695],[3092,2666033],[3093,1262773],[3094,1234217],[3095,2087917],[3096,1546106],[3097,2287875],[3098,1580652],[3099,865332],[3100,1592275],[3101,1292092],[3102,1803902],[3103,1753568],[3104,2394941],[3105,4839186],[3106,3141968],[3107,2187897],[3108,2768269],[3109,1588412],[3110,1561359],[3111,1835802],[3112,1610635],[3113,2010159],[3114,2348146],[3115,1333461],[3116,1595529],[3117,2103293],[3118,1743351],[3119,1711332],[3120,2516599],[3121,1330024],[3122,9995651],[3123,3646937],[3124,5397095],[3125,2615660],[3126,2787429],[3127,3084024],[3128,2704945],[3129,3257107],[3130,2167331],[3131,3137377],[3132,3169729],[3133,2574257],[3134,2567148],[3135,2868576],[3136,2186402],[3137,2061957],[3138,1441800],[3139,1969209],[3140,1184826],[3141,3099067],[3142,2372808],[3143,1642130],[3144,2227130],[3145,3675142],[3146,4585287],[3147,2378033],[3148,2456371],[3149,2348799],[3150,1467390],[3151,2876016],[3152,1978782],[3153,2483310],[3154,3457826],[3155,1608726],[3156,3537385],[3157,2458114],[3158,2447988],[3159,1499709],[3160,2303132],[3161,4355484],[3162,2434926],[3163,2250488],[3164,2273213],[3165,1504037],[3166,2343383],[3167,2526634],[3168,1790612],[3169,18699222],[3170,4359250],[3171,3784844],[3172,4094849],[3173,2259267],[3174,2427832],[3175,10184759],[3176,2911902],[3177,2561051],[3178,3597868],[3179,3017761],[3180,3782445],[3181,1838720],[3182,3475469],[3183,2454242],[3184,2569972],[3185,2778882],[3186,3664708],[3187,4282781],[3188,2953996],[3189,6517179],[3190,4683049],[3191,3329840],[3192,1830208],[3193,439321],[3194,1787846],[3195,967098],[3196,1225807],[3197,663815],[3198,2936337],[3199,1935135],[3200,1990420],[3201,2709086],[3202,2138305],[3203,2580083],[3204,2435048],[3205,3319505],[3206,2419514],[3207,3015957],[3208,3584651],[3209,1710561],[3210,2670724],[3211,3203285],[3212,3773081],[3213,1783464],[3214,2310302],[3215,2560848],[3216,1711238],[3217,2722421],[3218,1585009],[3219,1371371],[3220,1519616],[3221,2080193],[3222,2035074],[3223,3044296],[3224,2968059],[3225,3000280],[3226,2994895],[3227,3714500],[3228,1766965],[3229,2555368],[3230,4730063],[3231,2007729],[3232,2254226],[3233,1975054],[3234,2011651],[3235,1629030],[3236,1884368],[3237,3254582],[3238,2239031],[3239,2156818],[3240,2066172],[3241,1913625],[3242,1343851],[3243,1406176],[3244,2088950],[3245,4507079],[3246,2695101],[3247,2367993],[3248,2047778],[3249,1967684],[3250,934592],[3251,1795490],[3252,2479589],[3253,2191472],[3254,2065525],[3255,1252474],[3256,919336],[3257,1290770],[3258,1719044],[3259,3410272],[3260,2072478],[3261,1436077],[3262,2718687],[3263,2301982],[3264,3037352],[3265,2712558],[3266,2701274],[3267,2575229],[3268,3425536],[3269,3275933],[3270,1643037],[3271,2515236],[3272,2956900],[3273,2033764],[3274,2176197],[3275,3167413],[3276,2328030],[3277,2102591],[3278,2790190],[3279,2064903],[3280,2682619],[3281,1053129],[3282,2803244],[3283,1884072],[3284,1247199],[3285,1194258],[3286,1213349],[3287,914197],[3288,1263362],[3289,1382109],[3290,1527411],[3291,604709],[3292,1689909],[3293,1153858],[3294,1574887],[3295,1029067],[3296,1161289],[3297,1320184],[3298,1205468],[3299,925271],[3300,1045285],[3301,1207211],[3302,2468478],[3303,1957753],[3304,1249236],[3305,1239262],[3306,1085362],[3307,1598663],[3308,2156507],[3309,1459650],[3310,2354029],[3311,1709822],[3312,2454902],[3313,2195617],[3314,2344590],[3315,3790112],[3316,2234980],[3317,2360876],[3318,2260991],[3319,1881086],[3320,3880851],[3321,3380892],[3322,2350676],[3323,9384712],[3324,4995509],[3325,8396608],[3326,1724732],[3327,2324713],[3328,4779784],[3329,2357568],[3330,1977765],[3331,2704432],[3332,3309452],[3333,3285382],[3334,2952873],[3335,1941756],[3336,1558272],[3337,3244283],[3338,2561765],[3339,2626993],[3340,1897858],[3341,2478223],[3342,1545632],[3343,1823454],[3344,2061979],[3345,2057278],[3346,1131783],[3347,1628790],[3348,1946079],[3349,1958697],[3350,1559849],[3351,1594296],[3352,1657806],[3353,1815202],[3354,971424],[3355,649862],[3356,1186975],[3357,1237482],[3358,843860],[3359,877788],[3360,752578],[3361,857614],[3362,936643],[3363,873465],[3364,1346564],[3365,667656],[3366,823662],[3367,1895961],[3368,1729298],[3369,1569939],[3370,644843],[3371,1374876],[3372,1300611],[3373,2199526],[3374,1485104],[3375,1733291],[3376,1318508],[3377,1343764],[3378,1169093],[3379,1730468],[3380,717186],[3381,1578720],[3382,1393341],[3383,1556942],[3384,1055603],[3385,2040879],[3386,1493908],[3387,1453449],[3388,1524457],[3389,2332260],[3390,856125],[3391,4278564],[3392,2524680],[3393,1792269],[3394,2443629],[3395,2072348],[3396,3071285],[3397,1178473],[3398,1430808],[3399,1328391],[3400,1908631],[3401,1479302],[3402,1649197],[3403,1790440],[3404,1831293],[3405,1653677],[3406,2148293],[3407,2109478],[3408,2428302],[3409,2175475],[3410,2228419],[3411,1602046],[3412,1831124],[3413,2151347],[3414,1473923],[3415,1562180],[3416,1182696],[3417,2516595],[3418,3748493],[3419,2061617],[3420,2001928],[3421,2890646],[3422,2824521],[3423,2375295],[3424,1885941],[3425,1729993],[3426,1824516],[3427,1433430],[3428,1079170],[3429,918732],[3430,879103],[3431,1472065],[3432,4751355],[3433,1586019],[3434,1345896],[3435,2034385],[3436,3673147],[3437,2034385],[3438,2010915],[3439,1948000],[3440,3192390],[3441,1813557],[3442,3327333],[3443,5796875],[3444,2388646],[3445,2421303],[3446,2291960],[3447,1313347],[3448,952556],[3449,764720],[3450,888956],[3451,947624],[3452,1264461],[3453,1131704],[3454,1815927],[3455,1372608],[3456,2048720],[3457,957544],[3458,1393806],[3459,1418071],[3460,2318351],[3461,1307732],[3462,1004374],[3463,1204536],[3464,1473824],[3465,1091056],[3466,1350139],[3467,1268639],[3468,1205151],[3469,3067187],[3470,2077246],[3471,2596856],[3472,876444],[3473,1051247],[3474,2217129],[3475,2016764],[3476,1952327],[3477,1379985],[3478,1584602],[3479,1675271],[3480,1387544],[3481,2062322],[3482,1319451],[3483,1284948],[3484,1319603],[3485,1930582],[3486,1831479],[3487,1582502],[3488,1212780],[3489,1254599],[3490,1930874],[3491,1457898],[3492,1901016],[3493,1870880],[3494,2280294],[3495,2085210],[3496,2169740],[3497,1832142],[3498,1517927],[3499,2300712],[3500,1441652],[3501,1480296],[3502,1784710],[3503,1498394],[3504,1482987],[3505,1726224],[3506,2600462],[3507,5739000],[3508,1361465],[3509,5291378],[3510,2429571],[3511,1867241],[3512,1537629],[3513,2255118],[3514,1785687],[3515,2605647],[3516,1729451],[3517,2072902],[3518,1901097],[3519,2519640],[3520,1859870],[3521,2619521],[3522,1680395],[3523,1462218],[3524,3007131],[3525,1393971],[3526,1089201],[3527,1089201],[3528,1089201],[3529,3465102],[3530,7143651],[3531,7029148],[3532,3918069],[3533,4249280],[3534,2841475],[3535,2206710],[3536,1842014],[3537,2397632],[3538,2397632],[3539,2252569],[3540,1986156],[3541,1582200],[3542,1720723],[3543,1605745],[3544,1765367],[3545,2021212],[3546,1857061],[3547,4859601],[3548,4033928],[3549,3163020],[3550,3644543],[3551,2183023],[3552,2603342],[3553,1746899],[3554,1513602],[3555,2610362],[3556,1908485],[3557,1113998],[3558,2032387],[3559,6770574],[3560,1866799],[3561,1461238],[3562,1270661],[3563,1119569],[3564,1802017],[3565,2109832],[3566,1273162],[3567,1585089],[3568,1766767],[3569,1758648],[3570,1808579],[3571,3142219],[3572,1667042],[3573,2336534],[3574,2070848],[3575,1397549],[3576,1270847],[3577,1552573],[3578,2102890],[3579,1792838],[3580,1987484],[3581,1685195],[3582,1134869],[3583,1405089],[3584,4379434],[3585,1917223],[3586,1053562],[3587,945034],[3588,626636],[3589,892578],[3590,1048820],[3591,592460],[3592,1073662],[3593,743824],[3594,541704],[3595,1165807],[3596,2995775],[3597,1927342],[3598,1333285],[3599,2389637],[3600,1118265],[3601,1401255],[3602,1750829],[3603,1132981],[3604,949249],[3605,781973],[3606,680480],[3607,478309],[3608,476825],[3609,525672],[3610,638317],[3611,758723],[3612,535913],[3613,400187],[3614,676073],[3615,413388],[3616,623745],[3617,477832],[3618,487744],[3619,482712],[3620,846860],[3621,1510960],[3622,703396],[3623,797168],[3624,497553],[3625,809614],[3626,976714],[3627,478663],[3628,993354],[3629,457668],[3630,1062651],[3631,774244],[3632,1907032],[3633,1390680],[3634,2421068],[3635,2696805],[3636,1784700],[3637,1384559],[3638,1000257],[3639,2450906],[3640,1483599],[3641,3903663],[3642,1065047],[3643,935008],[3644,1200630],[3645,1478076],[3646,1604499],[3647,3066886],[3648,2538444],[3649,3352548],[3650,2097253],[3651,1163904],[3652,1977048],[3653,3317779],[3654,4524701],[3655,1814696],[3656,3294909],[3657,3671553],[3658,5984514],[3659,14921356],[3660,11030425],[3661,4766311],[3662,2901801],[3663,3234421],[3664,2852915],[3665,7008494],[3666,3552958],[3667,3164786],[3668,3750299],[3669,3277247],[3670,2420143],[3671,4521236],[3672,1966946],[3673,1868395],[3674,2035458],[3675,2505141],[3676,1793380],[3677,2500175],[3678,1531005],[3679,2623904],[3680,1583539],[3681,2071990],[3682,882701],[3683,1310028],[3684,862289],[3685,482277],[3686,392018],[3687,1194497],[3688,949093],[3689,1339278],[3690,1514644],[3691,1015966],[3692,1410736],[3693,1615753],[3694,1075069],[3695,1877961],[3696,1310548],[3697,1308301],[3698,1062204],[3699,5869923],[3700,1387114],[3701,1901549],[3702,1690465],[3703,923429],[3704,1612438],[3705,1272740],[3706,1032409],[3707,1024508],[3708,1078434],[3709,1862745],[3710,1037867],[3711,1569243],[3712,2386024],[3713,1189659],[3714,1157431],[3715,1325716],[3716,999011],[3717,963858],[3718,1291402],[3719,958789],[3720,1433404],[3721,1674790],[3722,1045692],[3723,2040584],[3724,1093362],[3725,1720680],[3726,669123],[3727,2159217],[3728,4347223],[3729,1165614],[3730,732262],[3731,4340548],[3732,2286146],[3733,2296408],[3734,2129438],[3735,4421755],[3736,1636729],[3737,2204247],[3738,2117908],[3739,1519866],[3740,1337689],[3741,1560318],[3742,955346],[3743,1031905],[3744,1268134],[3745,1384835],[3746,1551604],[3747,1670433],[3748,785078],[3749,686194],[3750,1082714],[3751,1174847],[3752,1163525],[3753,3198487],[3754,1916413],[3755,1439086],[3756,1386965],[3757,7165166],[3758,3504224],[3759,4342953],[3760,2264477],[3761,7143635],[3762,5733251],[3763,3755573],[3764,2084596],[3765,2183749],[3766,2936732],[3767,2289888],[3768,1984169],[3769,1736617],[3770,1445845],[3771,2038070],[3772,2900173],[3773,2489406],[3774,3328474],[3775,1933254],[3776,1602653],[3777,1679644],[3778,2037525],[3779,2031042],[3780,2799701],[3781,4352522],[3782,2521946],[3783,2931549],[3784,4406083],[3785,3988732],[3786,2765570],[3787,2557189],[3788,2705288],[3789,1686074],[3790,1540090],[3791,2488044],[3792,3054017],[3793,2817713],[3794,1872287],[3795,3095333],[3796,3950081],[3797,10022009],[3798,864109],[3799,1774384],[3800,831668],[3801,1076244],[3802,1333390],[3803,1041082],[3804,9178701],[3805,36286518],[3806,2401593],[3807,14632597],[3808,7946240],[3809,5314276],[3810,2005005],[3811,419310],[3812,2407461],[3813,1025828],[3814,1278386],[3815,918090],[3816,537843],[3817,491598],[3818,336645],[3819,506535],[3820,500090],[3821,643357],[3822,434280],[3823,672960],[3824,1173196],[3825,6224243],[3826,358339],[3827,812433],[3828,200051],[3829,764318],[3830,892744],[3831,2857616],[3832,3888658],[3833,438590],[3834,665695],[3835,1154007],[3836,565997],[3837,603532],[3838,522565],[3839,894862],[3840,367682],[3841,1263568],[3842,521359],[3843,510097],[3844,243897],[3845,492919],[3846,517691],[3847,608207],[3848,413674],[3849,891099],[3850,304699],[3851,586636],[3852,423160],[3853,9486919],[3854,1040542],[3855,1280150],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0]];
var summaryData = [[,16.8667],[13,16.8667],[26,16.8667],[39,16.8667],[52,16.8667],[65,16.8667],[78,16.8667],[91,16.8667],[104,16.8667],[117,16.8667],[130,16.8667],[143,16.8667],[156,16.8667],[169,16.8667],[182,16.8667],[195,16.8667],[208,16.8667],[221,16.8667],[234,16.8667],[247,16.8667],[260,16.8667],[273,11.2952],[286,11.3524],[299,11.8381],[312,12.2095],[325,12.7714],[338,12.4762],[351,12.3429],[364,12.4476],[377,12.9048],[390,13.2000],[403,13.8095],[416,14.7714],[429,14.9333],[442,14.2286],[455,14.3905],[468,14.4000],[481,14.4190],[494,14.8095],[507,16.3333],[520,17.7429],[533,18.2762],[546,18.2286],[559,18.0000],[572,19.3905],[585,20.9048],[598,19.4571],[611,19.8095],[624,19.7619],[637,18.6857],[650,18.4381],[663,18.2762],[676,18.9048],[689,18.7714],[702,18.7524],[715,18.1048],[728,18.0190],[741,17.5143],[754,16.9333],[767,16.4762],[780,16.9429],[793,16.7619],[806,17.3238],[819,17.7524],[832,18.4857],[845,18.4190],[858,19.5048],[871,19.7524],[884,18.9905],[897,20.4190],[910,20.4952],[923,19.7048],[936,19.9810],[949,19.3714],[962,21.3619],[975,22.1143],[988,21.7714],[1001,22.7238],[1014,21.5714],[1027,20.8190],[1040,21.2667],[1053,20.2095],[1066,20.5048],[1079,20.0667],[1092,20.9048],[1105,21.4762],[1118,21.7238],[1131,21.1143],[1144,22.3810],[1157,20.5143],[1170,18.8000],[1183,18.6571],[1196,20.0286],[1209,19.0762],[1222,19.9429],[1235,19.9429],[1248,20.1905],[1261,19.1333],[1274,16.2190],[1287,13.4095],[1300,13.8571],[1313,13.3143],[1326,13.4571],[1339,12.9905],[1352,13.1048],[1365,11.5810],[1378,12.8000],[1391,12.0952],[1404,13.0286],[1417,12.2667],[1430,12.0952],[1443,12.0000],[1456,9.7238],[1469,11.3524],[1482,11.9619],[1495,13.4857],[1508,12.2571],[1521,13.0190],[1534,12.7619],[1547,13.2952],[1560,13.9429],[1573,14.3524],[1586,14.1476],[1599,14.6952],[1612,14.9524],[1625,14.0571],[1638,14.8762],[1651,14.1143],[1664,15.1952],[1677,14.1286],[1690,13.1524],[1703,13.1810],[1716,14.3143],[1729,13.8619],[1742,13.2762],[1755,11.7762],[1768,11.6150],[1781,12.2500],[1794,14.0700],[1807,13.6000],[1820,12.8800],[1833,13.0800],[1846,13.7000],[1859,13.8200],[1872,14.0850],[1885,13.4700],[1898,12.2650],[1911,13.4500],[1924,13.2400],[1937,14.4500],[1950,14.9900],[1963,14.2950],[1976,14.5000],[1989,15.7700],[2002,15.9950],[2015,15.9250],[2028,15.8000],[2041,15.1850],[2054,14.1350],[2067,12.8300],[2080,11.1450],[2093,10.6200],[2106,10.8650],[2119,11.9400],[2132,12.5800],[2145,11.3050],[2158,12.3200],[2171,12.1900],[2184,12.6800],[2197,12.5900],[2210,12.9750],[2223,12.5600],[2236,12.9650],[2249,11.8050],[2262,11.6700],[2275,11.1200],[2288,10.1200],[2301,9.9920],[2314,10.4500],[2327,9.6810],[2340,10.9000],[2353,11.4200],[2366,11.5000],[2379,11.9650],[2392,11.7000],[2405,10.8900],[2418,11.3550],[2431,12.4050],[2444,12.5000],[2457,12.2900],[2470,13.2950],[2483,13.5750],[2496,12.8800],[2509,13.4850],[2522,14.7100],[2535,13.9500],[2548,13.9500],[2561,13.7200],[2574,13.5000],[2587,14.0700],[2600,12.9950],[2613,14.3650],[2626,14.7850],[2639,15.9450],[2652,15.3750],[2665,15.6300],[2678,15.3900],[2691,16.3950],[2704,16.3750],[2717,16.9250],[2730,16.7450],[2743,16.4300],[2756,16.5850],[2769,16.1000],[2782,15.7850],[2795,16.5950],[2808,16.6800],[2821,16.3700],[2834,16.4150],[2847,15.4250],[2860,16.4450],[2873,15.5900],[2886,14.9950],[2899,16.4750],[2912,16.3250],[2925,16.9200],[2938,16.7000],[2951,17.1150],[2964,17.5900],[2977,17.3000],[2990,16.3250],[3003,16.8800],[3016,16.5000],[3029,16.0200],[3042,16.1700],[3055,14.5450],[3068,14.8750],[3081,15.2550],[3094,15.0650],[3107,14.3800],[3120,14.7400],[3133,14.2550],[3146,14.7350],[3159,14.4150],[3172,14.3000],[3185,13.4250],[3198,13.9700],[3211,12.5850],[3224,12.6250],[3237,13.7150],[3250,14.0750],[3263,14.5250],[3276,14.2850],[3289,14.3100],[3302,13.7600],[3315,12.8350],[3328,13.4300],[3341,13.9350],[3354,13.8350],[3367,13.8850],[3380,13.7900],[3393,13.6500],[3406,13.6500],[3419,12.6150],[3432,12.6050],[3445,13.4900],[3458,13.7250],[3471,13.3550],[3484,13.6300],[3497,14.1200],[3510,14.8550],[3523,15.0150],[3536,16.1800],[3549,16.3100],[3562,16.3550],[3575,16.4200],[3588,16.2950],[3601,16.6600],[3614,16.7800],[3627,16.9000],[3640,17.0300],[3653,17.3750],[3666,18.9000],[3679,18.3600],[3692,18.8500],[3705,18.4000],[3718,18.6700],[3731,19.5200],[3744,19.4600],[3757,18.6300],[3770,18.1900],[3783,18.2950],[3796,18.2800],[3809,18.3600],[3822,18.3600],[3835,18.3650],[3848,18.3600],[3861,18.3600]];
var flagData = [];