var jsonData = [{date:'09:00 12 de Mayo del 2025',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:71666950},{date:'09:01 12 de Mayo del 2025',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:73169600},{date:'09:02 12 de Mayo del 2025',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:74141300},{date:'09:03 12 de Mayo del 2025',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:76159650},{date:'09:04 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:79885150},{date:'09:05 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:86508150},{date:'09:06 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:86825300},{date:'09:07 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:89477850},{date:'09:08 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:93325850},{date:'09:09 12 de Mayo del 2025',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:96528200},{date:'09:10 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:105941300},{date:'09:11 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:107116300},{date:'09:12 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:107468100},{date:'09:13 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:107856350},{date:'09:14 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:109063500},{date:'09:15 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:113466700},{date:'09:16 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:114963800},{date:'09:17 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:117021350},{date:'09:18 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:120056300},{date:'09:19 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:120215600},{date:'09:20 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:120358600},{date:'09:21 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:120368800},{date:'09:22 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:120443850},{date:'09:23 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:120485550},{date:'09:24 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:120830850},{date:'09:25 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:120985050},{date:'09:26 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:121353050},{date:'09:27 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:121754250},{date:'09:28 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:122281000},{date:'09:29 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:122688900},{date:'09:30 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:123744350},{date:'09:31 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:124210250},{date:'09:32 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:127750700},{date:'09:33 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:128949350},{date:'09:34 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:130363050},{date:'09:35 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:131761550},{date:'09:36 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:133370400},{date:'09:37 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:134027150},{date:'09:38 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:134997400},{date:'09:39 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:137556950},{date:'09:40 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:141049750},{date:'09:41 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:143896850},{date:'09:42 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:146186250},{date:'09:43 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:146225000},{date:'09:44 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:146227450},{date:'09:45 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:146724350},{date:'09:50 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:147933950},{date:'09:51 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:148248100},{date:'09:53 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:148252550},{date:'09:56 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:148253550},{date:'09:57 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:148293950},{date:'09:59 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:148357800},{date:'10:00 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:148942400},{date:'10:01 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:150245900},{date:'10:03 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:150300900},{date:'10:04 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:150495900},{date:'10:06 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:150795900},{date:'10:08 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:150796900},{date:'10:09 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:151180450},{date:'10:11 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:151286850},{date:'10:12 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:151288050},{date:'10:13 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:151477650},{date:'10:14 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:151680450},{date:'10:15 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:151805450},{date:'10:16 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:152138850},{date:'10:17 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:152401900},{date:'10:18 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:153349600},{date:'10:19 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:153382250},{date:'10:20 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:153383450},{date:'10:24 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:153387050},{date:'10:25 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:153494650},{date:'10:26 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:153638400},{date:'10:27 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:153739500},{date:'10:28 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:154726450},{date:'10:29 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:155324600},{date:'10:31 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:155444550},{date:'10:32 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:155455050},{date:'10:33 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:155456250},{date:'10:34 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:155674350},{date:'10:35 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:155682150},{date:'10:36 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:156631100},{date:'10:38 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:156765500},{date:'10:40 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:157848100},{date:'10:42 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:157993150},{date:'10:43 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158085000},{date:'10:44 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158140200},{date:'10:45 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158145100},{date:'10:46 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158147500},{date:'10:47 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158307200},{date:'10:48 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158378950},{date:'10:49 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158596450},{date:'10:50 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158810200},{date:'10:51 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:158963950},{date:'10:52 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:159044050},{date:'10:53 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:159585450},{date:'10:54 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:159931650},{date:'10:56 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:160028900},{date:'10:57 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:160294400},{date:'10:58 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:160543500},{date:'10:59 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:161576350},{date:'11:00 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:161781900},{date:'11:01 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:161783150},{date:'11:02 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:161786900},{date:'11:03 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:161796100},{date:'11:04 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:161946750},{date:'11:05 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:161975600},{date:'11:06 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:161991000},{date:'11:07 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:162000200},{date:'11:09 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:162028800},{date:'11:10 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:162035950},{date:'11:11 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:162212800},{date:'11:12 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:162417600},{date:'11:13 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:163276250},{date:'11:14 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:163451000},{date:'11:15 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:163454250},{date:'11:16 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:163791750},{date:'11:19 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:163794550},{date:'11:21 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:163912800},{date:'11:22 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:163954500},{date:'11:23 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:164800000},{date:'11:24 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:165096250},{date:'11:25 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:165140000},{date:'11:26 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:165145750},{date:'11:27 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:167181450},{date:'11:28 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:167509400},{date:'11:29 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:167514400},{date:'11:30 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:168287750},{date:'11:31 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:168291500},{date:'11:32 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:168296500},{date:'11:33 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:168301500},{date:'11:34 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:168309000},{date:'11:35 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:168662950},{date:'11:37 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:168666700},{date:'11:39 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:168695600},{date:'11:42 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:179267550},{date:'11:43 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:179751250},{date:'11:44 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:179984850},{date:'11:45 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:184878750},{date:'11:46 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:185089050},{date:'11:47 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:185404750},{date:'11:49 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:185440000},{date:'11:50 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:185503750},{date:'11:51 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:185504750},{date:'11:52 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:186494750},{date:'11:53 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:186495250},{date:'11:54 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:186527200},{date:'11:56 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:187169850},{date:'11:57 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:187189850},{date:'11:58 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:187205600},{date:'11:59 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:187211850},{date:'12:00 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:187762000},{date:'12:01 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:187764500},{date:'12:02 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:187988850},{date:'12:03 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:188063250},{date:'12:07 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:188137350},{date:'12:08 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:188196900},{date:'12:09 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:188205100},{date:'12:11 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:188310850},{date:'12:12 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:188576450},{date:'12:13 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:189827600},{date:'12:14 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:189885100},{date:'12:15 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:189889100},{date:'12:16 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:190496150},{date:'12:17 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:190636400},{date:'12:18 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:192377850},{date:'12:19 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:192392700},{date:'12:22 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:192591850},{date:'12:28 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:192687750},{date:'12:29 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:193991900},{date:'12:30 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:194109400},{date:'12:31 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:194215700},{date:'12:33 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:196320550},{date:'12:34 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:196860000},{date:'12:35 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:197063350},{date:'12:38 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:197169700},{date:'12:39 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:197183350},{date:'12:46 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:197188500},{date:'12:49 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:197294950},{date:'12:50 12 de Mayo del 2025',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:199281950},{date:'12:51 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:200513850},{date:'12:52 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:200732600},{date:'12:53 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:201947000},{date:'12:54 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:202050350},{date:'12:58 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:202084350},{date:'13:00 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:202157950},{date:'13:01 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:202216750},{date:'13:02 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:202227850},{date:'13:08 12 de Mayo del 2025',open:0.0069,high:0.0069,low:0.0069,close:0.0069,volume:202289800},{date:'13:13 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:203032900},{date:'13:14 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:203053900},{date:'13:17 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:203158500},{date:'13:19 12 de Mayo del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:203253150},{date:'13:20 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:207526850},{date:'13:24 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:207528050},{date:'13:25 12 de Mayo del 2025',open:0.0071,high:0.0071,low:0.0071,close:0.0071,volume:207913250},{date:'13:26 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:209230450},{date:'13:27 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:209231650},{date:'13:28 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:210304750},{date:'13:29 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:210509950},{date:'13:30 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:210696900},{date:'13:33 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:215638600},{date:'13:34 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:217011050},{date:'13:35 12 de Mayo del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:217031050},{date:'13:36 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:217032250},{date:'13:37 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:217034650},{date:'13:39 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:217035850},{date:'13:42 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:217050850},{date:'13:44 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:217435850},{date:'13:45 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:217800850},{date:'13:54 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:217924600},{date:'13:55 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:218582400},{date:'13:56 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:218789900},{date:'13:57 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:218807900},{date:'13:58 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:218873600},{date:'14:00 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:222302100},{date:'14:01 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:222463850},{date:'14:02 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:222615200},{date:'14:03 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:222618800},{date:'14:04 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:223143400},{date:'14:09 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:223301850},{date:'14:12 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:223493850},{date:'14:13 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224079450},{date:'14:14 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:224079750},{date:'14:15 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224080950},{date:'14:16 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224084550},{date:'14:18 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224088150},{date:'14:19 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224089450},{date:'14:20 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224125700},{date:'14:21 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:224212800},{date:'14:23 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224221800},{date:'14:24 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224224200},{date:'14:25 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:224224500},{date:'14:26 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224225700},{date:'14:27 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:224395100},{date:'14:28 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:224955150},{date:'14:29 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:232003300},{date:'14:30 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:232019700},{date:'14:31 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:232023300},{date:'14:32 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:232025700},{date:'14:33 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:232029300},{date:'14:34 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:232034100},{date:'14:35 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:232036500},{date:'14:36 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:232046100},{date:'14:37 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:232048500},{date:'14:38 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232090500},{date:'14:39 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232301400},{date:'14:40 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232369450},{date:'14:41 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:232404700},{date:'14:43 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:232454700},{date:'14:44 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232455950},{date:'14:47 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232464700},{date:'14:48 12 de Mayo del 2025',open:0.0073,high:0.0073,low:0.0073,close:0.0073,volume:232494700},{date:'14:50 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232503750},{date:'14:51 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232637400},{date:'14:52 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232673650},{date:'14:53 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:232689900},{date:'14:54 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:233001350},{date:'14:55 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:234075150},{date:'14:56 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:235892850},{date:'14:57 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:236110300},{date:'14:58 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:236330300},{date:'14:59 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:236505300},{date:'15:01 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:236510350},{date:'15:02 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:236511600},{date:'15:03 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:236514150},{date:'15:04 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:236516650},{date:'15:05 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:237940500},{date:'15:06 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:238152200},{date:'15:08 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:238167700},{date:'15:09 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:238384900},{date:'15:12 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:238387500},{date:'15:13 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:238392050},{date:'15:14 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:238407050},{date:'15:15 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:238437650},{date:'15:16 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:238527450},{date:'15:17 12 de Mayo del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:238791200},{date:'15:18 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:240697750},{date:'15:19 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:241311450},{date:'15:20 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:241396450},{date:'15:21 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:241398950},{date:'15:23 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:241748950},{date:'15:24 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:241781850},{date:'15:26 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:241784350},{date:'15:27 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:241788100},{date:'15:28 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:241798100},{date:'15:29 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:242333200},{date:'15:30 12 de Mayo del 2025',open:0.0083,high:0.0083,low:0.0083,close:0.0083,volume:242958250},{date:'15:31 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:242959500},{date:'15:32 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:242977100},{date:'15:33 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:242999300},{date:'15:34 12 de Mayo del 2025',open:0.0081,high:0.0081,low:0.0081,close:0.0081,volume:243021200},{date:'15:35 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:243031200},{date:'15:36 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:243047150},{date:'15:37 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:243071500},{date:'15:38 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:243083950},{date:'15:39 12 de Mayo del 2025',open:0.0083,high:0.0083,low:0.0083,close:0.0083,volume:243113000},{date:'15:41 12 de Mayo del 2025',open:0.0081,high:0.0081,low:0.0081,close:0.0081,volume:243131800},{date:'15:43 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:246827200},{date:'15:44 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:247197900},{date:'15:45 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:247202900},{date:'15:46 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:247262100},{date:'15:47 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:247327500},{date:'15:48 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:247358650},{date:'15:49 12 de Mayo del 2025',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:247374300},{date:'15:51 12 de Mayo del 2025',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:247389900},{date:'15:52 12 de Mayo del 2025',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:247551050},{date:'15:54 12 de Mayo del 2025',open:0.0085,high:0.0085,low:0.0085,close:0.0085,volume:248039950},{date:'15:55 12 de Mayo del 2025',open:0.0083,high:0.0083,low:0.0083,close:0.0083,volume:248413250},{date:'15:57 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:248491250},{date:'15:58 12 de Mayo del 2025',open:0.0081,high:0.0081,low:0.0081,close:0.0081,volume:248509600},{date:'16:00 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:248512600},{date:'16:02 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:248514350},{date:'16:03 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:248515650},{date:'16:04 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:248567250},{date:'16:07 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:248573450},{date:'16:08 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:248574450},{date:'16:09 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:248581650},{date:'16:10 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:248632100},{date:'16:11 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:248721350},{date:'16:12 12 de Mayo del 2025',open:0.0083,high:0.0083,low:0.0083,close:0.0083,volume:249283550},{date:'16:14 12 de Mayo del 2025',open:0.0083,high:0.0083,low:0.0083,close:0.0083,volume:249477300},{date:'16:15 12 de Mayo del 2025',open:0.0083,high:0.0083,low:0.0083,close:0.0083,volume:249483550},{date:'16:17 12 de Mayo del 2025',open:0.0083,high:0.0083,low:0.0083,close:0.0083,volume:249787250},{date:'16:18 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:250954750},{date:'16:19 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:251304550},{date:'16:20 12 de Mayo del 2025',open:0.0085,high:0.0085,low:0.0085,close:0.0085,volume:252566450},{date:'16:21 12 de Mayo del 2025',open:0.0085,high:0.0085,low:0.0085,close:0.0085,volume:252568650},{date:'16:22 12 de Mayo del 2025',open:0.0085,high:0.0085,low:0.0085,close:0.0085,volume:252669500},{date:'16:23 12 de Mayo del 2025',open:0.0085,high:0.0085,low:0.0085,close:0.0085,volume:252800800},{date:'16:24 12 de Mayo del 2025',open:0.0087,high:0.0087,low:0.0087,close:0.0087,volume:254265750},{date:'16:25 12 de Mayo del 2025',open:0.0085,high:0.0085,low:0.0085,close:0.0085,volume:254315750},{date:'16:27 12 de Mayo del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:255518250},{date:'16:28 12 de Mayo del 2025',open:0.0085,high:0.0085,low:0.0085,close:0.0085,volume:255876200},{date:'16:29 12 de Mayo del 2025',open:0.0083,high:0.0083,low:0.0083,close:0.0083,volume:256702050},{date:'16:30 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:256975850},{date:'16:35 12 de Mayo del 2025',open:0.0081,high:0.0081,low:0.0081,close:0.0081,volume:256991450},{date:'16:36 12 de Mayo del 2025',open:0.0081,high:0.0081,low:0.0081,close:0.0081,volume:257261450},{date:'16:37 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:257323700},{date:'16:38 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:257472750},{date:'16:39 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:257578700},{date:'16:41 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:257590850},{date:'16:44 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:257599750},{date:'16:45 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:257611100},{date:'16:46 12 de Mayo del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:257976150},{date:'16:47 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:259225900},{date:'16:48 12 de Mayo del 2025',open:0.0079,high:0.0079,low:0.0079,close:0.0079,volume:259313700},{date:'16:51 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:259760100},{date:'16:52 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:259884850},{date:'16:53 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:260225750},{date:'16:54 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:260544750},{date:'16:55 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:261094350},{date:'16:57 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:262761950},{date:'16:58 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:262764350},{date:'16:59 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:262844950},{date:'17:00 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:262851150},{date:'17:01 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:263043350},{date:'17:02 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:263057700},{date:'17:03 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:263067400},{date:'17:04 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:264068400},{date:'17:05 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:264085800},{date:'17:06 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:264383900},{date:'17:07 12 de Mayo del 2025',open:0.0075,high:0.0075,low:0.0075,close:0.0075,volume:264426300},{date:'17:08 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:264580800},{date:'17:09 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:264693600},{date:'17:10 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:264865600},{date:'17:11 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:264871800},{date:'17:12 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:265398550},{date:'17:15 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:265893200},{date:'17:16 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:265949750},{date:'17:18 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:266468800},{date:'17:20 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:269224550},{date:'17:22 12 de Mayo del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:269231850},{date:'17:23 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:269323750},{date:'17:24 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:269355900},{date:'17:25 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:269369900},{date:'17:27 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:269870250},{date:'17:28 12 de Mayo del 2025',open:0.0077,high:0.0077,low:0.0077,close:0.0077,volume:270684950},{date:'17:29 12 de Mayo del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:270944050},{date:'17:35 12 de Mayo del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:271528900}];
var priceData = [[,0.0068],[1,0.0064],[2,0.0064],[3,0.0066],[4,0.0069],[5,0.0070],[6,0.0072],[7,0.0074],[8,0.0071],[9,0.0068],[10,0.0069],[11,0.0072],[12,0.0073],[13,0.0073],[14,0.0073],[15,0.0076],[16,0.0077],[17,0.0076],[18,0.0074],[19,0.0074],[20,0.0074],[21,0.0074],[22,0.0074],[23,0.0074],[24,0.0074],[25,0.0074],[26,0.0075],[27,0.0074],[28,0.0074],[29,0.0075],[30,0.0077],[31,0.0076],[32,0.0077],[33,0.0078],[34,0.0078],[35,0.0079],[36,0.0078],[37,0.0076],[38,0.0078],[39,0.0076],[40,0.0074],[41,0.0073],[42,0.0072],[43,0.0072],[44,0.0073],[45,0.0074],[46,0.0074],[47,0.0074],[48,0.0074],[49,0.0072],[50,0.0074],[51,0.0072],[52,0.0074],[53,0.0072],[54,0.0071],[55,0.0071],[56,0.0071],[57,0.0070],[58,0.0072],[59,0.0070],[60,0.0072],[61,0.0072],[62,0.0072],[63,0.0072],[64,0.0073],[65,0.0071],[66,0.0074],[67,0.0074],[68,0.0074],[69,0.0072],[70,0.0073],[71,0.0072],[72,0.0074],[73,0.0073],[74,0.0073],[75,0.0074],[76,0.0074],[77,0.0074],[78,0.0074],[79,0.0074],[80,0.0074],[81,0.0075],[82,0.0076],[83,0.0076],[84,0.0076],[85,0.0076],[86,0.0076],[87,0.0076],[88,0.0076],[89,0.0076],[90,0.0076],[91,0.0076],[92,0.0076],[93,0.0076],[94,0.0077],[95,0.0076],[96,0.0077],[97,0.0078],[98,0.0078],[99,0.0078],[100,0.0079],[101,0.0079],[102,0.0079],[103,0.0079],[104,0.0079],[105,0.0079],[106,0.0079],[107,0.0079],[108,0.0079],[109,0.0079],[110,0.0079],[111,0.0079],[112,0.0079],[113,0.0080],[114,0.0080],[115,0.0080],[116,0.0080],[117,0.0080],[118,0.0079],[119,0.0078],[120,0.0078],[121,0.0077],[122,0.0077],[123,0.0077],[124,0.0077],[125,0.0078],[126,0.0078],[127,0.0078],[128,0.0078],[129,0.0078],[130,0.0078],[131,0.0078],[132,0.0078],[133,0.0078],[134,0.0075],[135,0.0075],[136,0.0074],[137,0.0072],[138,0.0072],[139,0.0071],[140,0.0072],[141,0.0072],[142,0.0072],[143,0.0072],[144,0.0071],[145,0.0072],[146,0.0072],[147,0.0072],[148,0.0072],[149,0.0072],[150,0.0072],[151,0.0073],[152,0.0073],[153,0.0074],[154,0.0072],[155,0.0074],[156,0.0074],[157,0.0073],[158,0.0073],[159,0.0073],[160,0.0073],[161,0.0073],[162,0.0072],[163,0.0072],[164,0.0073],[165,0.0073],[166,0.0073],[167,0.0071],[168,0.0071],[169,0.0071],[170,0.0071],[171,0.0070],[172,0.0070],[173,0.0070],[174,0.0070],[175,0.0070],[176,0.0070],[177,0.0070],[178,0.0068],[179,0.0069],[180,0.0069],[181,0.0069],[182,0.0069],[183,0.0069],[184,0.0069],[185,0.0069],[186,0.0069],[187,0.0069],[188,0.0070],[189,0.0070],[190,0.0070],[191,0.0070],[192,0.0071],[193,0.0072],[194,0.0071],[195,0.0072],[196,0.0072],[197,0.0072],[198,0.0072],[199,0.0072],[200,0.0073],[201,0.0074],[202,0.0072],[203,0.0074],[204,0.0074],[205,0.0074],[206,0.0073],[207,0.0073],[208,0.0073],[209,0.0074],[210,0.0074],[211,0.0075],[212,0.0075],[213,0.0075],[214,0.0076],[215,0.0077],[216,0.0077],[217,0.0077],[218,0.0078],[219,0.0076],[220,0.0078],[221,0.0077],[222,0.0076],[223,0.0077],[224,0.0077],[225,0.0077],[226,0.0077],[227,0.0077],[228,0.0076],[229,0.0077],[230,0.0077],[231,0.0076],[232,0.0077],[233,0.0077],[234,0.0076],[235,0.0073],[236,0.0075],[237,0.0075],[238,0.0075],[239,0.0075],[240,0.0075],[241,0.0075],[242,0.0075],[243,0.0075],[244,0.0074],[245,0.0074],[246,0.0074],[247,0.0073],[248,0.0073],[249,0.0074],[250,0.0074],[251,0.0073],[252,0.0074],[253,0.0074],[254,0.0074],[255,0.0074],[256,0.0075],[257,0.0075],[258,0.0075],[259,0.0075],[260,0.0075],[261,0.0076],[262,0.0076],[263,0.0076],[264,0.0076],[265,0.0076],[266,0.0075],[267,0.0075],[268,0.0075],[269,0.0074],[270,0.0074],[271,0.0074],[272,0.0074],[273,0.0074],[274,0.0074],[275,0.0074],[276,0.0075],[277,0.0077],[278,0.0078],[279,0.0078],[280,0.0078],[281,0.0078],[282,0.0079],[283,0.0079],[284,0.0079],[285,0.0079],[286,0.0083],[287,0.0082],[288,0.0082],[289,0.0082],[290,0.0081],[291,0.0082],[292,0.0082],[293,0.0082],[294,0.0082],[295,0.0083],[296,0.0081],[297,0.0084],[298,0.0084],[299,0.0084],[300,0.0084],[301,0.0084],[302,0.0084],[303,0.0086],[304,0.0086],[305,0.0086],[306,0.0085],[307,0.0083],[308,0.0082],[309,0.0081],[310,0.0080],[311,0.0080],[312,0.0080],[313,0.0080],[314,0.0082],[315,0.0082],[316,0.0082],[317,0.0082],[318,0.0082],[319,0.0083],[320,0.0083],[321,0.0083],[322,0.0083],[323,0.0084],[324,0.0084],[325,0.0085],[326,0.0085],[327,0.0085],[328,0.0085],[329,0.0087],[330,0.0085],[331,0.0084],[332,0.0085],[333,0.0083],[334,0.0082],[335,0.0081],[336,0.0081],[337,0.0082],[338,0.0082],[339,0.0082],[340,0.0082],[341,0.0082],[342,0.0082],[343,0.0082],[344,0.0079],[345,0.0079],[346,0.0077],[347,0.0077],[348,0.0077],[349,0.0076],[350,0.0076],[351,0.0076],[352,0.0076],[353,0.0077],[354,0.0077],[355,0.0077],[356,0.0078],[357,0.0076],[358,0.0077],[359,0.0075],[360,0.0077],[361,0.0075],[362,0.0077],[363,0.0077],[364,0.0076],[365,0.0078],[366,0.0076],[367,0.0076],[368,0.0077],[369,0.0076],[370,0.0080],[371,0.0080],[372,0.0078],[373,0.0078],[374,0.0077],[375,0.0076],[376,0.0077],[377,0.0078],[378,0.0076]];
var volumeData = [[,71666950],[1,73169600],[2,74141300],[3,76159650],[4,79885150],[5,86508150],[6,86825300],[7,89477850],[8,93325850],[9,96528200],[10,105941300],[11,107116300],[12,107468100],[13,107856350],[14,109063500],[15,113466700],[16,114963800],[17,117021350],[18,120056300],[19,120215600],[20,120358600],[21,120368800],[22,120443850],[23,120485550],[24,120830850],[25,120985050],[26,121353050],[27,121754250],[28,122281000],[29,122688900],[30,123744350],[31,124210250],[32,127750700],[33,128949350],[34,130363050],[35,131761550],[36,133370400],[37,134027150],[38,134997400],[39,137556950],[40,141049750],[41,143896850],[42,146186250],[43,146225000],[44,146227450],[45,146724350],[46,147933950],[47,148248100],[48,148252550],[49,148253550],[50,148293950],[51,148357800],[52,148942400],[53,150245900],[54,150300900],[55,150495900],[56,150795900],[57,150796900],[58,151180450],[59,151286850],[60,151288050],[61,151477650],[62,151680450],[63,151805450],[64,152138850],[65,152401900],[66,153349600],[67,153382250],[68,153383450],[69,153387050],[70,153494650],[71,153638400],[72,153739500],[73,154726450],[74,155324600],[75,155444550],[76,155455050],[77,155456250],[78,155674350],[79,155682150],[80,156631100],[81,156765500],[82,157848100],[83,157993150],[84,158085000],[85,158140200],[86,158145100],[87,158147500],[88,158307200],[89,158378950],[90,158596450],[91,158810200],[92,158963950],[93,159044050],[94,159585450],[95,159931650],[96,160028900],[97,160294400],[98,160543500],[99,161576350],[100,161781900],[101,161783150],[102,161786900],[103,161796100],[104,161946750],[105,161975600],[106,161991000],[107,162000200],[108,162028800],[109,162035950],[110,162212800],[111,162417600],[112,163276250],[113,163451000],[114,163454250],[115,163791750],[116,163794550],[117,163912800],[118,163954500],[119,164800000],[120,165096250],[121,165140000],[122,165145750],[123,167181450],[124,167509400],[125,167514400],[126,168287750],[127,168291500],[128,168296500],[129,168301500],[130,168309000],[131,168662950],[132,168666700],[133,168695600],[134,179267550],[135,179751250],[136,179984850],[137,184878750],[138,185089050],[139,185404750],[140,185440000],[141,185503750],[142,185504750],[143,186494750],[144,186495250],[145,186527200],[146,187169850],[147,187189850],[148,187205600],[149,187211850],[150,187762000],[151,187764500],[152,187988850],[153,188063250],[154,188137350],[155,188196900],[156,188205100],[157,188310850],[158,188576450],[159,189827600],[160,189885100],[161,189889100],[162,190496150],[163,190636400],[164,192377850],[165,192392700],[166,192591850],[167,192687750],[168,193991900],[169,194109400],[170,194215700],[171,196320550],[172,196860000],[173,197063350],[174,197169700],[175,197183350],[176,197188500],[177,197294950],[178,199281950],[179,200513850],[180,200732600],[181,201947000],[182,202050350],[183,202084350],[184,202157950],[185,202216750],[186,202227850],[187,202289800],[188,203032900],[189,203053900],[190,203158500],[191,203253150],[192,207526850],[193,207528050],[194,207913250],[195,209230450],[196,209231650],[197,210304750],[198,210509950],[199,210696900],[200,215638600],[201,217011050],[202,217031050],[203,217032250],[204,217034650],[205,217035850],[206,217050850],[207,217435850],[208,217800850],[209,217924600],[210,218582400],[211,218789900],[212,218807900],[213,218873600],[214,222302100],[215,222463850],[216,222615200],[217,222618800],[218,223143400],[219,223301850],[220,223493850],[221,224079450],[222,224079750],[223,224080950],[224,224084550],[225,224088150],[226,224089450],[227,224125700],[228,224212800],[229,224221800],[230,224224200],[231,224224500],[232,224225700],[233,224395100],[234,224955150],[235,232003300],[236,232019700],[237,232023300],[238,232025700],[239,232029300],[240,232034100],[241,232036500],[242,232046100],[243,232048500],[244,232090500],[245,232301400],[246,232369450],[247,232404700],[248,232454700],[249,232455950],[250,232464700],[251,232494700],[252,232503750],[253,232637400],[254,232673650],[255,232689900],[256,233001350],[257,234075150],[258,235892850],[259,236110300],[260,236330300],[261,236505300],[262,236510350],[263,236511600],[264,236514150],[265,236516650],[266,237940500],[267,238152200],[268,238167700],[269,238384900],[270,238387500],[271,238392050],[272,238407050],[273,238437650],[274,238527450],[275,238791200],[276,240697750],[277,241311450],[278,241396450],[279,241398950],[280,241748950],[281,241781850],[282,241784350],[283,241788100],[284,241798100],[285,242333200],[286,242958250],[287,242959500],[288,242977100],[289,242999300],[290,243021200],[291,243031200],[292,243047150],[293,243071500],[294,243083950],[295,243113000],[296,243131800],[297,246827200],[298,247197900],[299,247202900],[300,247262100],[301,247327500],[302,247358650],[303,247374300],[304,247389900],[305,247551050],[306,248039950],[307,248413250],[308,248491250],[309,248509600],[310,248512600],[311,248514350],[312,248515650],[313,248567250],[314,248573450],[315,248574450],[316,248581650],[317,248632100],[318,248721350],[319,249283550],[320,249477300],[321,249483550],[322,249787250],[323,250954750],[324,251304550],[325,252566450],[326,252568650],[327,252669500],[328,252800800],[329,254265750],[330,254315750],[331,255518250],[332,255876200],[333,256702050],[334,256975850],[335,256991450],[336,257261450],[337,257323700],[338,257472750],[339,257578700],[340,257590850],[341,257599750],[342,257611100],[343,257976150],[344,259225900],[345,259313700],[346,259760100],[347,259884850],[348,260225750],[349,260544750],[350,261094350],[351,262761950],[352,262764350],[353,262844950],[354,262851150],[355,263043350],[356,263057700],[357,263067400],[358,264068400],[359,264085800],[360,264383900],[361,264426300],[362,264580800],[363,264693600],[364,264865600],[365,264871800],[366,265398550],[367,265893200],[368,265949750],[369,266468800],[370,269224550],[371,269231850],[372,269323750],[373,269355900],[374,269369900],[375,269870250],[376,270684950],[377,270944050],[378,271528900]];
var summaryData = [[,0.0068],[13,0.0073],[26,0.0075],[39,0.0076],[52,0.0074],[65,0.0071],[78,0.0074],[91,0.0076],[104,0.0079],[117,0.0080],[130,0.0078],[143,0.0072],[156,0.0074],[169,0.0071],[182,0.0069],[195,0.0072],[208,0.0073],[221,0.0077],[234,0.0076],[247,0.0073],[260,0.0075],[273,0.0074],[286,0.0083],[299,0.0084],[312,0.0080],[325,0.0085],[338,0.0082],[351,0.0076],[364,0.0076],[377,0.0078]];
var flagData = [[,'12 May del 2025']];