var jsonData = [{date:'09:00 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:29758},{date:'09:01 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:29767},{date:'09:02 27 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:33900},{date:'09:03 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:34821},{date:'09:04 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:34973},{date:'09:05 27 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:36241},{date:'09:06 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:38361},{date:'09:07 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:40473},{date:'09:08 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:42866},{date:'09:09 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:43933},{date:'09:10 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:45150},{date:'09:11 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:45334},{date:'09:12 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:46473},{date:'09:13 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:47173},{date:'09:14 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:47794},{date:'09:15 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:47894},{date:'09:16 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:48133},{date:'09:17 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:48277},{date:'09:19 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:49277},{date:'09:20 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:50273},{date:'09:21 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:50277},{date:'09:24 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:52700},{date:'09:25 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:52780},{date:'09:26 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:53482},{date:'09:27 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:54322},{date:'09:29 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:54530},{date:'09:30 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:55359},{date:'09:31 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:55439},{date:'09:32 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:55502},{date:'09:33 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:55654},{date:'09:35 27 de Julio del 2026',open:17.5250,high:17.5250,low:17.5250,close:17.5250,volume:55654},{date:'09:37 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:57524},{date:'09:38 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:63286},{date:'09:39 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:64157},{date:'09:40 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:65046},{date:'09:41 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:65186},{date:'09:43 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:66339},{date:'09:46 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:66896},{date:'09:47 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:68530},{date:'09:48 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:69470},{date:'09:50 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:69659},{date:'09:51 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:69953},{date:'09:56 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:70002},{date:'10:01 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:70135},{date:'10:03 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:70145},{date:'10:05 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:70335},{date:'10:06 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:70472},{date:'10:07 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:70761},{date:'10:08 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:71751},{date:'10:09 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:73472},{date:'10:10 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:75968},{date:'10:11 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:77618},{date:'10:15 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:78253},{date:'10:16 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:78289},{date:'10:17 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:78439},{date:'10:18 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:78778},{date:'10:21 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:80001},{date:'10:22 27 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:80527},{date:'10:24 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:81757},{date:'10:25 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:82269},{date:'10:26 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:85872},{date:'10:28 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:86471},{date:'10:29 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:86905},{date:'10:31 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:86934},{date:'10:33 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:87173},{date:'10:35 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:87294},{date:'10:40 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:88256},{date:'10:41 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:88484},{date:'10:43 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:91266},{date:'10:44 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:94137},{date:'10:45 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:94179},{date:'10:47 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:95311},{date:'10:48 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:95794},{date:'10:50 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:96084},{date:'10:51 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:96649},{date:'10:52 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:97084},{date:'10:53 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:97161},{date:'10:54 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:98061},{date:'10:55 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:98624},{date:'10:56 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:99626},{date:'10:57 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:99676},{date:'10:59 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:100527},{date:'11:00 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:101249},{date:'11:01 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:101265},{date:'11:04 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:102434},{date:'11:05 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:106035},{date:'11:06 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:106047},{date:'11:07 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:106073},{date:'11:09 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:108185},{date:'11:11 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:108188},{date:'11:12 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:109321},{date:'11:13 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:109607},{date:'11:14 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:111197},{date:'11:16 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:111249},{date:'11:17 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:112473},{date:'11:19 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:113973},{date:'11:21 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:115537},{date:'11:22 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:115644},{date:'11:23 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:116015},{date:'11:24 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:117388},{date:'11:26 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:117810},{date:'11:27 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:118060},{date:'11:32 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:118846},{date:'11:33 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:119573},{date:'11:34 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:119849},{date:'11:35 27 de Julio del 2026',open:17.4850,high:17.4850,low:17.4850,close:17.4850,volume:119849},{date:'11:38 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:123281},{date:'11:42 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:124298},{date:'11:46 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:124400},{date:'11:50 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:125531},{date:'11:52 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:126550},{date:'11:54 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:126713},{date:'11:55 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:127867},{date:'11:58 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:130867},{date:'12:01 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:131842},{date:'12:03 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:132323},{date:'12:04 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:132359},{date:'12:06 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:133431},{date:'12:08 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:134607},{date:'12:09 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:136002},{date:'12:11 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:136102},{date:'12:14 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:137161},{date:'12:15 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:137469},{date:'12:16 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:138567},{date:'12:20 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:139153},{date:'12:26 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:139513},{date:'12:29 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:140136},{date:'12:30 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:141186},{date:'12:31 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:141325},{date:'12:32 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:141822},{date:'12:39 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:143308},{date:'12:40 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:146789},{date:'12:41 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:146974},{date:'12:44 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:147341},{date:'12:45 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:150641},{date:'12:46 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:152916},{date:'12:47 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:153073},{date:'12:48 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:153201},{date:'12:49 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:153243},{date:'12:51 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:153358},{date:'12:52 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:153527},{date:'12:53 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:153727},{date:'12:59 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:153983},{date:'13:00 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:154950},{date:'13:01 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:155214},{date:'13:03 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:155282},{date:'13:05 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:155586},{date:'13:07 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:156102},{date:'14:58 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:194916},{date:'15:01 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:194976},{date:'15:03 27 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:196239},{date:'15:04 27 de Julio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:196497},{date:'15:08 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:198128},{date:'15:09 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:198861},{date:'15:11 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:199418},{date:'15:12 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:200457},{date:'15:14 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:201177},{date:'15:15 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:201588},{date:'15:16 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:201922},{date:'15:17 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:202073},{date:'15:18 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:202084},{date:'15:19 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:202112},{date:'15:20 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:202836},{date:'15:22 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:203178},{date:'15:23 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:205380},{date:'15:24 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:207849},{date:'15:29 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:208062},{date:'15:30 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:208186},{date:'15:31 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:212814},{date:'15:32 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:213368},{date:'15:33 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:213935},{date:'15:34 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:214194},{date:'15:35 27 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:214688},{date:'15:37 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:215813},{date:'15:38 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:216172},{date:'15:39 27 de Julio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:216436},{date:'15:40 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:216650},{date:'15:41 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:217182},{date:'15:42 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:219404},{date:'15:43 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:219504},{date:'15:44 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:220163},{date:'15:45 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:220577},{date:'15:47 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:220785},{date:'15:48 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:221914},{date:'15:49 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:222764},{date:'15:50 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:222830},{date:'15:51 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:224118},{date:'15:52 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:224321},{date:'15:53 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:224625},{date:'15:55 27 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:226081},{date:'15:57 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:231930},{date:'16:00 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:232400},{date:'16:01 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:235400},{date:'16:02 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:235886},{date:'16:05 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:236522},{date:'16:06 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:237945},{date:'16:07 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:238232},{date:'16:09 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:240462},{date:'16:10 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:243508},{date:'16:11 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:244801},{date:'16:12 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:245877},{date:'16:14 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:247332},{date:'16:15 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:248769},{date:'16:16 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:257716},{date:'16:20 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:258291},{date:'16:21 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:259702},{date:'16:22 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:260563},{date:'16:23 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:261441},{date:'16:24 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:262432},{date:'16:25 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:262432},{date:'16:26 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:264932},{date:'16:27 27 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:268039},{date:'16:29 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:268414},{date:'16:30 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:271693},{date:'16:31 27 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:274502},{date:'16:32 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:277287},{date:'16:34 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:277823},{date:'16:35 27 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:278261},{date:'16:36 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:306484},{date:'16:37 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:308798},{date:'16:38 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:314776},{date:'16:39 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:316910},{date:'16:40 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:317323},{date:'16:42 27 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:323872},{date:'16:44 27 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:325282},{date:'16:45 27 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:325703},{date:'16:46 27 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:326047},{date:'16:48 27 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:328138},{date:'16:49 27 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:329091},{date:'16:51 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:332217},{date:'16:52 27 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:333499},{date:'16:55 27 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:337021},{date:'16:57 27 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:337798},{date:'17:00 27 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:339840},{date:'17:01 27 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:345746},{date:'17:02 27 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:348165},{date:'17:03 27 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:353802},{date:'17:05 27 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:354031},{date:'17:06 27 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:354328},{date:'17:07 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:356025},{date:'17:08 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:356360},{date:'17:09 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:356595},{date:'17:11 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:358952},{date:'17:13 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:359462},{date:'17:14 27 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:360310},{date:'17:16 27 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:360994},{date:'17:19 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:363239},{date:'17:20 27 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:367173},{date:'17:21 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:373680},{date:'17:24 27 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:375017},{date:'17:25 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:383684},{date:'17:26 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:384662},{date:'17:27 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:385820},{date:'17:28 27 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:387097},{date:'17:29 27 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:389476},{date:'17:35 27 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:719672},{date:'09:00 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:13094},{date:'09:01 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:15224},{date:'09:03 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:15511},{date:'09:04 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:17017},{date:'09:06 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:19370},{date:'09:07 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:21756},{date:'09:08 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:21958},{date:'09:09 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:26069},{date:'09:10 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:27769},{date:'09:11 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:28069},{date:'09:13 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:28562},{date:'09:14 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:28773},{date:'09:15 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:31869},{date:'09:16 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:58734},{date:'09:17 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:62041},{date:'09:18 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:64940},{date:'09:19 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:65108},{date:'09:23 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:66102},{date:'09:25 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:68036},{date:'09:26 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:68701},{date:'09:28 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:69505},{date:'09:30 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:69919},{date:'09:31 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:69919},{date:'09:32 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:71829},{date:'09:33 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:72611},{date:'09:34 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:72711},{date:'09:35 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:74486},{date:'09:36 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:85883},{date:'09:38 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:86784},{date:'09:40 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:86834},{date:'09:41 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:88030},{date:'09:42 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:89227},{date:'09:44 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:89378},{date:'09:45 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:90004},{date:'09:48 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:90818},{date:'09:49 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:92578},{date:'09:51 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:92628},{date:'09:52 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:92967},{date:'09:54 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:93961},{date:'09:55 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:94484},{date:'09:56 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:95681},{date:'09:58 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:96101},{date:'09:59 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:96321},{date:'10:01 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:97263},{date:'10:02 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:98004},{date:'10:03 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:98539},{date:'10:04 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:98786},{date:'10:05 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:98950},{date:'10:06 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:99052},{date:'10:07 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:100451},{date:'10:08 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:100757},{date:'10:09 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:101009},{date:'10:10 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:101585},{date:'10:11 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:102585},{date:'10:12 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:103195},{date:'10:14 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:103378},{date:'10:15 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:103524},{date:'10:16 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:103676},{date:'10:17 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:109211},{date:'10:18 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:111015},{date:'10:19 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:112102},{date:'10:20 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:112902},{date:'10:23 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:113722},{date:'10:24 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:121093},{date:'10:25 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:121173},{date:'10:26 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:121660},{date:'10:28 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:122444},{date:'10:30 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:122699},{date:'10:31 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:122980},{date:'10:36 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:123551},{date:'10:37 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:132262},{date:'10:38 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:132927},{date:'10:42 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:133639},{date:'10:45 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:133702},{date:'10:47 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:134702},{date:'10:49 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:135860},{date:'10:50 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:136028},{date:'10:51 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:137673},{date:'10:52 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:137743},{date:'10:53 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:138976},{date:'10:54 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:139222},{date:'10:58 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:139548},{date:'11:00 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:139903},{date:'11:02 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:140161},{date:'11:05 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:140460},{date:'11:07 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:140725},{date:'11:08 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:140855},{date:'11:11 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:141203},{date:'11:17 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:141283},{date:'11:18 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:141340},{date:'11:19 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:141340},{date:'11:21 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:141548},{date:'11:22 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:142501},{date:'11:23 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:142903},{date:'11:28 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:144699},{date:'11:30 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:145216},{date:'11:31 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:146156},{date:'11:32 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:151156},{date:'11:33 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:151877},{date:'11:36 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:153481},{date:'11:37 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:153951},{date:'11:40 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:154759},{date:'11:44 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:154976},{date:'11:46 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:155165},{date:'11:49 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:156655},{date:'11:52 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:156755},{date:'11:53 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:156767},{date:'11:54 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:156847},{date:'11:56 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:157055},{date:'12:10 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:162584},{date:'12:15 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:162612},{date:'12:19 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:162896},{date:'12:24 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:162901},{date:'12:28 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:163501},{date:'12:30 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:163503},{date:'12:33 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:163668},{date:'12:34 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:164413},{date:'12:36 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:164967},{date:'12:39 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:165630},{date:'12:50 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:167046},{date:'12:55 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:167051},{date:'12:56 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:167691},{date:'12:57 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:168071},{date:'13:04 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:168241},{date:'13:05 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:168526},{date:'13:07 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:168568},{date:'13:08 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:168640},{date:'13:12 28 de Julio del 2026',open:17.5250,high:17.5250,low:17.5250,close:17.5250,volume:168640},{date:'13:15 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:170003},{date:'13:17 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:170352},{date:'13:21 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:172068},{date:'13:23 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:172076},{date:'13:24 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:172902},{date:'13:25 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:173060},{date:'13:26 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:173062},{date:'13:30 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:173117},{date:'13:31 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:173526},{date:'13:33 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:173586},{date:'13:41 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:174473},{date:'13:42 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:174647},{date:'13:44 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:175099},{date:'13:46 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:175939},{date:'13:49 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:176347},{date:'13:50 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:177385},{date:'13:51 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:177613},{date:'13:52 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:177742},{date:'13:56 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:177860},{date:'13:57 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:178860},{date:'13:58 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:180260},{date:'13:59 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:180844},{date:'14:01 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:181465},{date:'14:02 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:185264},{date:'14:03 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:185632},{date:'14:06 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:186086},{date:'14:07 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:186603},{date:'14:12 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:187699},{date:'14:17 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:187795},{date:'14:18 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:187895},{date:'14:19 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:189890},{date:'14:22 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:189905},{date:'14:23 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:191765},{date:'14:24 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:192103},{date:'14:25 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:192166},{date:'14:26 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:192472},{date:'14:28 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:192515},{date:'14:29 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:192600},{date:'15:03 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:198187},{date:'15:09 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:199673},{date:'15:12 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:200385},{date:'15:15 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:202118},{date:'15:18 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:202119},{date:'15:22 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:202419},{date:'15:30 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:203220},{date:'15:31 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:205759},{date:'15:32 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:218420},{date:'15:33 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:221648},{date:'15:34 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:222748},{date:'15:35 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:223492},{date:'15:36 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:224183},{date:'15:37 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:224195},{date:'15:38 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:224395},{date:'15:40 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:224818},{date:'15:41 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:225087},{date:'15:42 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:225337},{date:'15:43 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:225562},{date:'15:45 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:226115},{date:'15:47 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:226722},{date:'15:48 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:227576},{date:'15:50 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:228880},{date:'15:51 28 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:231941},{date:'15:52 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:232992},{date:'15:54 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:233218},{date:'15:56 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:234487},{date:'15:59 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:234718},{date:'16:00 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:235930},{date:'16:02 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:236407},{date:'16:04 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:236542},{date:'16:05 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:237315},{date:'16:07 28 de Julio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:237928},{date:'16:08 28 de Julio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:238140},{date:'16:10 28 de Julio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:241714},{date:'16:11 28 de Julio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:241716},{date:'16:13 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:241772},{date:'16:14 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:242252},{date:'16:17 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:242801},{date:'16:18 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:242900},{date:'16:19 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:242902},{date:'16:20 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:243055},{date:'16:21 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:243662},{date:'16:22 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:247029},{date:'16:26 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:247868},{date:'16:33 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:248966},{date:'16:34 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:249166},{date:'16:35 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:250449},{date:'16:38 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:251316},{date:'16:40 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:253218},{date:'16:44 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:253804},{date:'16:45 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:254373},{date:'16:46 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:254973},{date:'16:47 28 de Julio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:258733},{date:'16:50 28 de Julio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:259352},{date:'16:53 28 de Julio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:260175},{date:'16:54 28 de Julio del 2026',open:17.5650,high:17.5650,low:17.5650,close:17.5650,volume:260175},{date:'16:55 28 de Julio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:260226},{date:'16:56 28 de Julio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:262484},{date:'16:57 28 de Julio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:263814},{date:'16:58 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:270914},{date:'17:00 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:272418},{date:'17:01 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:275372},{date:'17:02 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:276452},{date:'17:03 28 de Julio del 2026',open:17.5150,high:17.5150,low:17.5150,close:17.5150,volume:276452},{date:'17:04 28 de Julio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:276759},{date:'17:05 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:277631},{date:'17:07 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:279268},{date:'17:09 28 de Julio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:280729},{date:'17:10 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:282464},{date:'17:11 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:284264},{date:'17:12 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:284354},{date:'17:13 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:284705},{date:'17:14 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:286102},{date:'17:15 28 de Julio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:286608},{date:'17:17 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:289593},{date:'17:18 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:290706},{date:'17:19 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:290856},{date:'17:20 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:293209},{date:'17:21 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:293305},{date:'17:22 28 de Julio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:293421},{date:'17:23 28 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:294854},{date:'17:24 28 de Julio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:295882},{date:'17:25 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:296882},{date:'17:26 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:298506},{date:'17:27 28 de Julio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:300157},{date:'17:35 28 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:553747},{date:'09:00 29 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:7345},{date:'09:01 29 de Julio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:7627},{date:'09:02 29 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:9885},{date:'09:03 29 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:11222},{date:'09:04 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:12977},{date:'09:05 29 de Julio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:14943},{date:'09:06 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:15313},{date:'09:07 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:16031},{date:'09:08 29 de Julio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:17384},{date:'09:09 29 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:19651},{date:'09:10 29 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:21137},{date:'09:11 29 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:24645},{date:'09:12 29 de Julio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:26016},{date:'09:13 29 de Julio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:26676},{date:'09:15 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:27779},{date:'09:16 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:28293},{date:'09:17 29 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:29247},{date:'09:18 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:30670},{date:'09:19 29 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:30726},{date:'09:21 29 de Julio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:32251},{date:'09:22 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:32404},{date:'09:24 29 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:32468},{date:'09:26 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:35645},{date:'09:27 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:35916},{date:'09:29 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:36948},{date:'09:30 29 de Julio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:37232},{date:'09:32 29 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:38128},{date:'09:33 29 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:38627},{date:'09:34 29 de Julio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:39518},{date:'09:35 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:45998},{date:'09:36 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:47531},{date:'09:37 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:48578},{date:'09:38 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:48824},{date:'09:39 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:49104},{date:'09:41 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:53385},{date:'09:42 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:54157},{date:'09:43 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:55796},{date:'09:44 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:61262},{date:'09:47 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:61315},{date:'09:48 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:62552},{date:'09:49 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:62652},{date:'09:50 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:63186},{date:'09:51 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:66309},{date:'09:53 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:67511},{date:'09:55 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:69030},{date:'09:56 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:69033},{date:'10:00 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:70342},{date:'10:01 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:70691},{date:'10:03 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:71680},{date:'10:04 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:71784},{date:'10:05 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:71842},{date:'10:06 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:71906},{date:'10:07 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:72449},{date:'10:09 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:73783},{date:'10:10 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:74029},{date:'10:11 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:77011},{date:'10:13 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:79565},{date:'10:14 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:84176},{date:'10:15 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:86413},{date:'10:16 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:88234},{date:'10:18 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:88842},{date:'10:19 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:88993},{date:'10:22 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:89485},{date:'10:23 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:89744},{date:'10:26 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:89865},{date:'10:28 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:90906},{date:'10:29 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:91043},{date:'10:31 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:93608},{date:'10:32 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:95611},{date:'10:33 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:96409},{date:'10:36 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:97445},{date:'10:37 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:97455},{date:'10:38 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:98065},{date:'10:41 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:98558},{date:'10:42 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:98658},{date:'10:43 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:101398},{date:'10:45 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:101873},{date:'10:46 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:104138},{date:'10:47 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:104549},{date:'10:48 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:106316},{date:'10:49 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:108187},{date:'10:51 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:109143},{date:'10:52 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:109741},{date:'10:53 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:109844},{date:'10:56 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:110351},{date:'10:57 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:111548},{date:'10:58 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:111844},{date:'11:00 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:113745},{date:'11:02 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:113912},{date:'11:03 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:114202},{date:'11:05 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:114546},{date:'11:07 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:114873},{date:'11:08 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:115495},{date:'11:10 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:115627},{date:'11:11 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:117548},{date:'11:12 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:118427},{date:'11:13 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:118647},{date:'11:14 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:119267},{date:'11:16 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:120567},{date:'11:19 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:122601},{date:'11:20 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:122842},{date:'11:21 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:124069},{date:'11:22 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:125849},{date:'11:24 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:126136},{date:'11:25 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:128639},{date:'11:27 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:129377},{date:'11:29 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:130035},{date:'11:30 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:130565},{date:'11:31 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:130965},{date:'11:32 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:131275},{date:'11:34 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:132082},{date:'11:35 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:132640},{date:'11:36 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:132690},{date:'11:39 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:134432},{date:'11:40 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:135436},{date:'11:41 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:136514},{date:'11:46 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:136914},{date:'11:51 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:137846},{date:'11:53 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:141346},{date:'11:54 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:142546},{date:'11:56 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:144431},{date:'11:59 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:144788},{date:'12:00 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:144790},{date:'12:01 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:146078},{date:'12:03 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:146810},{date:'12:04 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:147587},{date:'12:06 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:148784},{date:'12:07 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:149520},{date:'12:08 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:149790},{date:'12:09 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:150245},{date:'12:10 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:150558},{date:'12:17 29 de Julio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:151632},{date:'12:22 29 de Julio del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:153011},{date:'12:23 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:153741},{date:'12:24 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:154041},{date:'12:25 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:154421},{date:'12:27 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:154585},{date:'12:28 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:154622},{date:'12:31 29 de Julio del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:155320},{date:'12:32 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:155874},{date:'12:34 29 de Julio del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:156080},{date:'12:36 29 de Julio del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:156231},{date:'12:42 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:156373},{date:'12:46 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:172128},{date:'12:51 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:174749},{date:'12:52 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:175211},{date:'12:53 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:175213},{date:'12:55 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:175413},{date:'12:56 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:175676},{date:'12:59 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:176759},{date:'13:00 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:176945},{date:'13:01 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:177604},{date:'13:02 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:177865},{date:'13:03 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:177931},{date:'13:06 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:184109},{date:'13:07 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:184443},{date:'13:08 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:184946},{date:'13:09 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:187120},{date:'13:10 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:187425},{date:'13:13 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:190007},{date:'13:14 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:190260},{date:'13:15 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:190311},{date:'13:16 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:190411},{date:'13:17 29 de Julio del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:190511},{date:'13:19 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:191332},{date:'13:20 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:191472},{date:'13:21 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:193422},{date:'13:22 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:193454},{date:'13:24 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:197238},{date:'13:25 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:199253},{date:'13:26 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:200255},{date:'13:27 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:201711},{date:'13:29 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:202763},{date:'13:30 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:203194},{date:'13:31 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:203932},{date:'13:34 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:204475},{date:'13:35 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:204886},{date:'13:36 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:205204},{date:'13:37 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:205778},{date:'13:38 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:206022},{date:'13:44 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:206091},{date:'13:45 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:206180},{date:'13:47 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:207034},{date:'13:48 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:207232},{date:'13:49 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:207312},{date:'13:52 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:207583},{date:'13:53 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:208583},{date:'13:54 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:210779},{date:'13:55 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:211083},{date:'13:56 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:211227},{date:'13:57 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:211328},{date:'14:01 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:212178},{date:'14:02 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:212289},{date:'14:03 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:212422},{date:'14:08 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:213276},{date:'14:09 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:214276},{date:'14:11 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:214361},{date:'14:13 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:214386},{date:'14:14 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:214933},{date:'14:15 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:215377},{date:'14:16 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:219188},{date:'14:17 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:220865},{date:'14:18 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:222016},{date:'14:19 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:222912},{date:'14:20 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:223374},{date:'14:22 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:223388},{date:'14:27 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:225056},{date:'14:30 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:225267},{date:'14:33 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:231883},{date:'14:35 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:232023},{date:'14:36 29 de Julio del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:232109},{date:'14:38 29 de Julio del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:232488},{date:'14:40 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:232708},{date:'14:41 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:232986},{date:'14:42 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:233986},{date:'14:43 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:233999},{date:'14:44 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:235295},{date:'14:46 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:236973},{date:'14:48 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:240778},{date:'14:52 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:243150},{date:'14:53 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:243307},{date:'14:55 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:243897},{date:'14:56 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:245250},{date:'14:57 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:245720},{date:'14:58 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:245880},{date:'14:59 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:248162},{date:'15:01 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:248345},{date:'15:02 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:248683},{date:'15:03 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:248742},{date:'15:04 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:249219},{date:'15:06 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:249630},{date:'15:09 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:251630},{date:'15:10 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:251644},{date:'15:11 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:252099},{date:'15:12 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:252966},{date:'15:15 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:253522},{date:'15:16 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:253996},{date:'15:20 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:256773},{date:'15:22 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:256792},{date:'15:24 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:259090},{date:'15:25 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:261161},{date:'15:26 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:262140},{date:'15:27 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:264685},{date:'15:28 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:265109},{date:'15:29 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:265496},{date:'15:30 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:276806},{date:'15:31 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:278401},{date:'15:32 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:278573},{date:'15:33 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:278722},{date:'15:34 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:278818},{date:'15:37 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:281610},{date:'15:38 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:282007},{date:'15:39 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:282531},{date:'15:40 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:282536},{date:'15:42 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:284348},{date:'15:43 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:284741},{date:'15:44 29 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:288579},{date:'15:45 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:289405},{date:'15:46 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:290293},{date:'15:48 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:292705},{date:'15:49 29 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:294708},{date:'15:50 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:295160},{date:'15:51 29 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:295660},{date:'15:52 29 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:298678},{date:'15:55 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:299909},{date:'15:56 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:300104},{date:'15:57 29 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:301850},{date:'15:58 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:303206},{date:'15:59 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:305183},{date:'16:00 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:307908},{date:'16:01 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:308561},{date:'16:03 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:309416},{date:'16:04 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:310090},{date:'16:05 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:311464},{date:'16:07 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:311598},{date:'16:11 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:314508},{date:'16:13 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:314653},{date:'16:14 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:315130},{date:'16:15 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:315988},{date:'16:16 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:317100},{date:'16:17 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:317402},{date:'16:18 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:318393},{date:'16:19 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:318918},{date:'16:20 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:318944},{date:'16:21 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:320818},{date:'16:22 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:321276},{date:'16:24 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:321396},{date:'16:26 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:321489},{date:'16:27 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:321669},{date:'16:28 29 de Julio del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:322067},{date:'16:29 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:322344},{date:'16:30 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:322506},{date:'16:31 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:322634},{date:'16:33 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:323294},{date:'16:34 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:323805},{date:'16:35 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:327428},{date:'16:36 29 de Julio del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:329517},{date:'16:37 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:330184},{date:'16:39 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:330462},{date:'16:40 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:330713},{date:'16:41 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:332629},{date:'16:42 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:332634},{date:'16:44 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:332663},{date:'16:45 29 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:333383},{date:'16:47 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:333732},{date:'16:48 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:334183},{date:'16:50 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:335317},{date:'16:51 29 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:336017},{date:'16:52 29 de Julio del 2026',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:336017},{date:'16:54 29 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:337423},{date:'16:55 29 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:338071},{date:'16:56 29 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:340369},{date:'16:57 29 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:344122},{date:'16:58 29 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:345122},{date:'17:00 29 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:350738},{date:'17:02 29 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:351511},{date:'17:03 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:352808},{date:'17:04 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:354370},{date:'17:05 29 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:356155},{date:'17:06 29 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:356929},{date:'17:07 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:360625},{date:'17:08 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:362219},{date:'17:09 29 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:365798},{date:'17:10 29 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:366676},{date:'17:13 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:367946},{date:'17:14 29 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:367971},{date:'17:16 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:368543},{date:'17:17 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:369591},{date:'17:19 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:370993},{date:'17:20 29 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:371420},{date:'17:21 29 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:372965},{date:'17:22 29 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:376058},{date:'17:23 29 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:376088},{date:'17:24 29 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:378705},{date:'17:25 29 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:385193},{date:'17:26 29 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:387789},{date:'17:27 29 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:390696},{date:'17:28 29 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:390729},{date:'17:35 29 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:738867},{date:'09:00 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:15852},{date:'09:01 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:16102},{date:'09:03 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:16944},{date:'09:05 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:18243},{date:'09:06 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:21111},{date:'09:07 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:21740},{date:'09:08 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:22132},{date:'09:09 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:22373},{date:'09:11 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:23775},{date:'09:12 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:24696},{date:'09:15 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:25141},{date:'09:17 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:25415},{date:'09:19 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:25445},{date:'09:22 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:25864},{date:'09:23 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:25964},{date:'09:28 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:29301},{date:'09:30 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:29563},{date:'09:31 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:32873},{date:'09:34 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:33380},{date:'09:35 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:33907},{date:'09:36 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:33962},{date:'09:40 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:34659},{date:'09:41 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:34759},{date:'09:44 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:35159},{date:'09:46 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:35959},{date:'09:49 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:36059},{date:'09:50 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:42527},{date:'09:53 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:42656},{date:'09:54 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:43296},{date:'09:56 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:44363},{date:'09:58 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:45426},{date:'09:59 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:45817},{date:'10:00 30 de Julio del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:50817},{date:'10:03 30 de Julio del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:51301},{date:'10:06 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:51517},{date:'10:07 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:53461},{date:'10:10 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:54441},{date:'10:11 30 de Julio del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:54452},{date:'10:12 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:54647},{date:'10:13 30 de Julio del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:55132},{date:'10:16 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:55901},{date:'10:18 30 de Julio del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:55908},{date:'10:20 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:56283},{date:'10:23 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:57283},{date:'10:24 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:57502},{date:'10:28 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:59801},{date:'10:29 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:60100},{date:'10:30 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:61003},{date:'10:32 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:61260},{date:'10:33 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:61705},{date:'10:34 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:64345},{date:'10:37 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:65006},{date:'10:38 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:65241},{date:'10:39 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:65365},{date:'10:40 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:68304},{date:'10:41 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:68804},{date:'10:42 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:69132},{date:'10:45 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:69152},{date:'10:49 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:70334},{date:'10:50 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:71598},{date:'10:51 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:71732},{date:'10:52 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:72470},{date:'10:54 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:72724},{date:'10:57 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:73092},{date:'10:58 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:73843},{date:'11:00 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:73850},{date:'11:01 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:73900},{date:'11:04 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:75050},{date:'11:10 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:75940},{date:'11:11 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:76535},{date:'11:13 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:77568},{date:'11:15 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:77883},{date:'11:16 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:81247},{date:'11:18 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:82822},{date:'11:20 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:82862},{date:'11:22 30 de Julio del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:83219},{date:'11:24 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:88885},{date:'11:25 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:89450},{date:'11:26 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:89996},{date:'11:28 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:91459},{date:'11:29 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:96135},{date:'11:32 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:96298},{date:'11:33 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:96811},{date:'11:34 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:97090},{date:'11:35 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:97493},{date:'11:36 30 de Julio del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:98075},{date:'11:39 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:99083},{date:'11:41 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:99329},{date:'11:44 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:99735},{date:'11:46 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:99903},{date:'11:47 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:100153},{date:'11:54 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:100332},{date:'12:24 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:112048},{date:'12:29 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:112063},{date:'12:30 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:112721},{date:'12:31 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:113234},{date:'12:33 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:114270},{date:'12:35 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:115002},{date:'12:38 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:120053},{date:'12:39 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:120923},{date:'12:42 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:124291},{date:'12:43 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:124891},{date:'12:46 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:125206},{date:'12:48 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:125815},{date:'12:52 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:126070},{date:'12:53 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:126127},{date:'12:55 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:127723},{date:'12:56 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:128512},{date:'12:59 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:128650},{date:'13:00 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:128791},{date:'13:02 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:128870},{date:'13:04 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:129336},{date:'13:05 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:134875},{date:'13:06 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:135200},{date:'13:07 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:135950},{date:'13:08 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:136128},{date:'13:09 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:139425},{date:'13:10 30 de Julio del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:140505},{date:'13:11 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:140505},{date:'13:12 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:140506},{date:'13:13 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:141448},{date:'13:15 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:141757},{date:'13:16 30 de Julio del 2026',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:141767},{date:'13:17 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:144772},{date:'13:18 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:145397},{date:'13:19 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:145872},{date:'13:21 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:147049},{date:'13:23 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:147330},{date:'13:24 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:148721},{date:'13:25 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:148896},{date:'13:27 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:149950},{date:'13:28 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:150154},{date:'13:30 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:152389},{date:'13:32 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:152661},{date:'13:33 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:153900},{date:'13:34 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:154028},{date:'13:35 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:154548},{date:'13:36 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:155068},{date:'13:39 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:155268},{date:'13:43 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:156354},{date:'13:47 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:156377},{date:'13:50 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:160641},{date:'13:51 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:162403},{date:'13:52 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:163629},{date:'13:53 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:163831},{date:'13:54 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:164400},{date:'13:57 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:188267},{date:'13:58 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:188545},{date:'13:59 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:212663},{date:'14:02 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:214135},{date:'14:03 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:216235},{date:'14:04 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:216828},{date:'14:06 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:217103},{date:'14:07 30 de Julio del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:217152},{date:'14:09 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:217388},{date:'14:11 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:218165},{date:'14:13 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:218688},{date:'14:14 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:218975},{date:'14:16 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:219859},{date:'14:18 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:219973},{date:'14:19 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:219974},{date:'14:20 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:220106},{date:'14:21 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:221106},{date:'14:22 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:221363},{date:'14:23 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:221486},{date:'14:25 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:221782},{date:'14:28 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:222632},{date:'14:29 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:222857},{date:'14:30 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:222859},{date:'14:33 30 de Julio del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:224284},{date:'14:35 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:224585},{date:'14:36 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:224653},{date:'14:40 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:227742},{date:'14:41 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:227757},{date:'14:45 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:228595},{date:'14:46 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:229350},{date:'14:48 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:229603},{date:'14:50 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:230163},{date:'14:51 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:230263},{date:'14:53 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:230657},{date:'14:55 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:230768},{date:'14:57 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:231158},{date:'14:58 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:231223},{date:'15:02 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:234629},{date:'15:03 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:234635},{date:'15:04 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:235572},{date:'15:05 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:238216},{date:'15:06 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:238617},{date:'15:07 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:238803},{date:'15:09 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:239694},{date:'15:11 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:241079},{date:'15:13 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:241154},{date:'15:14 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:242625},{date:'15:15 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:242685},{date:'15:16 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:243685},{date:'15:17 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:243791},{date:'15:18 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:244142},{date:'15:19 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:245402},{date:'15:21 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:246033},{date:'15:22 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:246035},{date:'15:23 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:247434},{date:'15:24 30 de Julio del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:247755},{date:'15:25 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:247854},{date:'15:26 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:248569},{date:'15:27 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:248763},{date:'15:29 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:249092},{date:'15:30 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:251145},{date:'15:32 30 de Julio del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:252475},{date:'15:35 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:252948},{date:'15:36 30 de Julio del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:252952},{date:'15:37 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:253105},{date:'15:38 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:253505},{date:'15:41 30 de Julio del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:253850},{date:'15:42 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:254651},{date:'15:43 30 de Julio del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:255611},{date:'15:44 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:268354},{date:'15:45 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:269413},{date:'15:46 30 de Julio del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:269661},{date:'15:47 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:270438},{date:'15:50 30 de Julio del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:270952},{date:'15:51 30 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:272499},{date:'15:52 30 de Julio del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:275487},{date:'15:53 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:279204},{date:'15:54 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:279426},{date:'15:55 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:279626},{date:'15:56 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:282333},{date:'15:57 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:283394},{date:'15:58 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:292379},{date:'15:59 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:294160},{date:'16:02 30 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:296555},{date:'16:03 30 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:297708},{date:'16:04 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:297728},{date:'16:05 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:299965},{date:'16:06 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:300592},{date:'16:08 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:301053},{date:'16:09 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:303424},{date:'16:10 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:304921},{date:'16:11 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:310792},{date:'16:12 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:311609},{date:'16:13 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:312056},{date:'16:14 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:312812},{date:'16:16 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:314397},{date:'16:18 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:314491},{date:'16:21 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:316562},{date:'16:22 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:316703},{date:'16:23 30 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:318778},{date:'16:24 30 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:319178},{date:'16:27 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:320796},{date:'16:29 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:324244},{date:'16:32 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:329237},{date:'16:33 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:331231},{date:'16:34 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:332079},{date:'16:35 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:332181},{date:'16:36 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:332334},{date:'16:37 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:332671},{date:'16:38 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:333146},{date:'16:39 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:335582},{date:'16:40 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:336072},{date:'16:41 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:336656},{date:'16:42 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:336807},{date:'16:43 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:337441},{date:'16:44 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:337806},{date:'16:45 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:338406},{date:'16:46 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:338918},{date:'16:47 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:338920},{date:'16:48 30 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:343237},{date:'16:49 30 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:343688},{date:'16:50 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:345500},{date:'16:53 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:349180},{date:'16:54 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:350248},{date:'16:55 30 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:356332},{date:'16:57 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:356694},{date:'16:58 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:356876},{date:'16:59 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:358046},{date:'17:00 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:360376},{date:'17:01 30 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:361023},{date:'17:02 30 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:365150},{date:'17:03 30 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:365463},{date:'17:04 30 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:377558},{date:'17:06 30 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:380670},{date:'17:07 30 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:383027},{date:'17:09 30 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:388906},{date:'17:10 30 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:404208},{date:'17:11 30 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:409914},{date:'17:12 30 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:441841},{date:'17:13 30 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:444061},{date:'17:14 30 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:448251},{date:'17:15 30 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:450038},{date:'17:16 30 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:456052},{date:'17:17 30 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:456532},{date:'17:18 30 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:458172},{date:'17:19 30 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:475137},{date:'17:20 30 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:475782},{date:'17:21 30 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:477308},{date:'17:22 30 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:482048},{date:'17:23 30 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:482048},{date:'17:24 30 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:501628},{date:'17:25 30 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:503286},{date:'17:26 30 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:508593},{date:'17:27 30 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:508793},{date:'17:28 30 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:515873},{date:'17:29 30 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:524880},{date:'17:35 30 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:767402},{date:'17:37 30 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:768199},{date:'09:00 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:11134},{date:'09:01 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:11552},{date:'09:02 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:15229},{date:'09:03 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:16836},{date:'09:06 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:17080},{date:'09:07 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:17670},{date:'09:08 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:18928},{date:'09:09 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:31772},{date:'09:10 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:33502},{date:'09:11 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:34479},{date:'09:12 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:34987},{date:'09:13 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:35053},{date:'09:14 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:36775},{date:'09:15 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:37115},{date:'09:16 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:39145},{date:'09:17 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:39654},{date:'09:18 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:42941},{date:'09:19 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:43990},{date:'09:20 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:44580},{date:'09:22 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:45448},{date:'09:23 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:49709},{date:'09:24 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:49883},{date:'09:25 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:51008},{date:'09:26 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:51657},{date:'09:28 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:51717},{date:'09:29 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:52892},{date:'09:30 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:53696},{date:'09:31 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:56796},{date:'09:32 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:56962},{date:'09:33 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:61185},{date:'09:34 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:63931},{date:'09:36 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:66196},{date:'09:37 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:67200},{date:'09:38 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:67666},{date:'09:39 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:70578},{date:'09:41 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:71570},{date:'09:43 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:71610},{date:'09:44 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:77512},{date:'09:45 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:77919},{date:'09:47 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:78038},{date:'09:48 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:78771},{date:'09:49 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:87591},{date:'09:51 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:88513},{date:'09:53 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:88869},{date:'09:54 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:90436},{date:'09:55 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:91033},{date:'09:57 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:92229},{date:'09:58 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:94037},{date:'09:59 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:105671},{date:'10:00 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:108029},{date:'10:01 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:108143},{date:'10:02 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:122115},{date:'10:03 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:123850},{date:'10:05 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:124780},{date:'10:06 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:125302},{date:'10:07 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:125983},{date:'10:08 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:128400},{date:'10:09 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:134881},{date:'10:10 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:144410},{date:'10:11 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:144834},{date:'10:13 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:145936},{date:'10:14 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:146531},{date:'10:17 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:146746},{date:'10:19 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:146993},{date:'10:20 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:146994},{date:'10:21 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:148102},{date:'10:22 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:151563},{date:'10:23 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:151628},{date:'10:25 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:153688},{date:'10:26 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:157231},{date:'10:27 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:166154},{date:'10:28 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:182766},{date:'10:29 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:183108},{date:'10:30 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:183269},{date:'10:31 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:184475},{date:'10:32 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:185049},{date:'10:35 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:185050},{date:'10:36 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:187764},{date:'10:37 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:189142},{date:'10:40 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:189642},{date:'10:42 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:189877},{date:'10:43 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:190320},{date:'10:47 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:190385},{date:'10:49 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:191071},{date:'10:50 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:191397},{date:'10:52 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:191461},{date:'10:54 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:192809},{date:'10:56 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:196184},{date:'10:57 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:198499},{date:'10:58 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:199200},{date:'10:59 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:199280},{date:'11:01 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:200115},{date:'11:02 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:200261},{date:'11:03 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:200276},{date:'11:04 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:200376},{date:'11:05 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:201310},{date:'11:06 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:201934},{date:'11:08 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:202333},{date:'11:09 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:204333},{date:'11:10 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:204900},{date:'11:13 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:205531},{date:'11:16 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:209531},{date:'11:21 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:209971},{date:'11:22 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:211458},{date:'11:25 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:212388},{date:'11:26 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:214488},{date:'11:27 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:214900},{date:'11:28 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:215015},{date:'11:30 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:215404},{date:'11:31 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:215743},{date:'11:37 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:217572},{date:'11:43 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:217766},{date:'11:44 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:218416},{date:'11:47 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:221299},{date:'11:48 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:221569},{date:'11:49 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:222063},{date:'11:51 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:222419},{date:'11:54 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:224186},{date:'11:59 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:224848},{date:'12:00 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:225286},{date:'12:01 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:225920},{date:'12:07 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:226493},{date:'12:08 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:226994},{date:'12:09 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:227394},{date:'12:10 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:227411},{date:'12:13 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:228911},{date:'12:16 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:228981},{date:'12:17 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:229168},{date:'12:18 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:229535},{date:'12:19 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:230123},{date:'12:21 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:231443},{date:'12:22 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:231778},{date:'12:24 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:232763},{date:'12:28 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:234279},{date:'12:29 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:235065},{date:'12:31 31 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:235659},{date:'12:34 31 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:235726},{date:'12:35 31 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:237276},{date:'12:38 31 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:238687},{date:'12:39 31 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:238717},{date:'12:47 31 de Julio del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:241327},{date:'12:48 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:243891},{date:'12:49 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:244564},{date:'12:50 31 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:246470},{date:'12:51 31 de Julio del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:246755},{date:'12:55 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:249163},{date:'12:59 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:252602},{date:'13:00 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:255034},{date:'13:01 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:255881},{date:'13:03 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:256033},{date:'13:05 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:257781},{date:'13:06 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:258798},{date:'13:07 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:258828},{date:'13:09 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:259394},{date:'13:11 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:259789},{date:'13:13 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:261301},{date:'13:14 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:262505},{date:'13:19 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:262614},{date:'13:21 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:263712},{date:'13:27 31 de Julio del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:264151},{date:'13:30 31 de Julio del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:264216},{date:'13:34 31 de Julio del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:266054},{date:'13:41 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:267405},{date:'13:44 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:268406},{date:'13:47 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:269190},{date:'13:48 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:269590},{date:'13:50 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:269667},{date:'13:51 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:270109},{date:'13:52 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:270823},{date:'13:55 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:270916},{date:'13:56 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:271618},{date:'14:02 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:271911},{date:'14:04 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:272257},{date:'14:10 31 de Julio del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:272259},{date:'14:12 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:273339},{date:'14:14 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:273387},{date:'14:18 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:273403},{date:'14:19 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:273404},{date:'14:27 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:275404},{date:'14:28 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:280381},{date:'14:30 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:281480},{date:'14:32 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:282696},{date:'14:33 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:282876},{date:'14:39 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:283633},{date:'14:41 31 de Julio del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:283810},{date:'14:49 31 de Julio del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:285026},{date:'14:50 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:286295},{date:'14:51 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:286356},{date:'14:55 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:286824},{date:'14:56 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:287118},{date:'14:57 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:287501},{date:'15:00 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:287601},{date:'15:01 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:288064},{date:'15:04 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:288312},{date:'15:08 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:288347},{date:'15:11 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:291459},{date:'15:12 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:291808},{date:'15:14 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:292201},{date:'15:17 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:292914},{date:'15:20 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:292951},{date:'15:21 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:293008},{date:'15:22 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:295234},{date:'15:23 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:295837},{date:'15:25 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:297124},{date:'15:28 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:297680},{date:'15:30 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:302876},{date:'15:33 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:304676},{date:'15:34 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:305554},{date:'15:35 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:308323},{date:'15:36 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:311829},{date:'15:38 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:312248},{date:'15:39 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:315355},{date:'15:40 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:315817},{date:'15:41 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:320018},{date:'15:42 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:320385},{date:'15:43 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:321132},{date:'15:47 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:323006},{date:'15:48 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:328320},{date:'15:50 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:328377},{date:'15:51 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:329134},{date:'15:54 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:329389},{date:'15:55 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:330100},{date:'15:56 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:330234},{date:'15:57 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:331050},{date:'15:59 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:331052},{date:'16:01 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:331530},{date:'16:03 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:333011},{date:'16:04 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:334555},{date:'16:05 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:336451},{date:'16:07 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:336699},{date:'16:08 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:336945},{date:'16:10 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:337100},{date:'16:11 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:337780},{date:'16:14 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:337993},{date:'16:16 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:338011},{date:'16:18 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:339579},{date:'16:19 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:339782},{date:'16:22 31 de Julio del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:341883},{date:'16:23 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:343144},{date:'16:26 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:361853},{date:'16:27 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:362839},{date:'16:28 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:365414},{date:'16:29 31 de Julio del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:367253},{date:'16:32 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:368310},{date:'16:33 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:369526},{date:'16:34 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:370858},{date:'16:35 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:371104},{date:'16:36 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:372230},{date:'16:38 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:373249},{date:'16:42 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:373499},{date:'16:45 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:373510},{date:'16:48 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:374177},{date:'16:49 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:377332},{date:'16:50 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:378153},{date:'16:51 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:382154},{date:'16:52 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:385552},{date:'16:54 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:385571},{date:'16:56 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:385760},{date:'16:57 31 de Julio del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:388317},{date:'16:58 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:388842},{date:'17:00 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:390740},{date:'17:02 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:392341},{date:'17:03 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:392605},{date:'17:04 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:394339},{date:'17:05 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:396753},{date:'17:07 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:397791},{date:'17:08 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:398217},{date:'17:09 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:399762},{date:'17:11 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:399916},{date:'17:12 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:402964},{date:'17:13 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:403107},{date:'17:14 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:407272},{date:'17:15 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:409674},{date:'17:16 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:411223},{date:'17:17 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:411651},{date:'17:18 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:414092},{date:'17:19 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:415933},{date:'17:20 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:417139},{date:'17:21 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:417539},{date:'17:23 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:420196},{date:'17:24 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:422025},{date:'17:25 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:423537},{date:'17:26 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:423619},{date:'17:27 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:426746},{date:'17:28 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:427776},{date:'17:29 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:427856},{date:'17:35 31 de Julio del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:665862}];
var priceData = [[,17.5600],[1,17.5300],[2,17.5700],[3,17.5500],[4,17.5500],[5,17.5700],[6,17.5500],[7,17.5000],[8,17.5100],[9,17.5200],[10,17.5000],[11,17.4900],[12,17.5000],[13,17.4900],[14,17.5100],[15,17.5200],[16,17.5300],[17,17.5400],[18,17.5400],[19,17.5400],[20,17.5400],[21,17.5300],[22,17.5200],[23,17.5200],[24,17.5200],[25,17.5200],[26,17.5400],[27,17.5400],[28,17.5400],[29,17.5300],[30,17.5250],[31,17.5200],[32,17.5200],[33,17.5200],[34,17.5200],[35,17.5200],[36,17.5300],[37,17.5400],[38,17.5400],[39,17.5400],[40,17.5300],[41,17.5400],[42,17.5400],[43,17.5300],[44,17.5200],[45,17.5100],[46,17.5100],[47,17.5200],[48,17.5200],[49,17.5400],[50,17.5500],[51,17.5400],[52,17.5500],[53,17.5500],[54,17.5400],[55,17.5300],[56,17.5200],[57,17.5200],[58,17.5000],[59,17.5100],[60,17.4900],[61,17.4900],[62,17.4700],[63,17.4600],[64,17.4600],[65,17.4700],[66,17.4700],[67,17.4700],[68,17.5000],[69,17.4800],[70,17.4800],[71,17.4500],[72,17.4600],[73,17.4700],[74,17.4600],[75,17.4700],[76,17.4700],[77,17.4800],[78,17.4800],[79,17.4800],[80,17.4800],[81,17.4800],[82,17.4900],[83,17.5000],[84,17.5100],[85,17.5000],[86,17.5100],[87,17.5100],[88,17.5100],[89,17.5100],[90,17.4900],[91,17.5000],[92,17.5000],[93,17.4800],[94,17.4900],[95,17.4800],[96,17.4900],[97,17.4900],[98,17.4800],[99,17.4800],[100,17.4900],[101,17.4900],[102,17.4900],[103,17.4800],[104,17.4900],[105,17.4850],[106,17.4600],[107,17.4600],[108,17.4600],[109,17.4700],[110,17.4600],[111,17.4700],[112,17.4600],[113,17.4600],[114,17.4700],[115,17.4800],[116,17.4900],[117,17.4700],[118,17.4800],[119,17.4800],[120,17.4900],[121,17.4900],[122,17.4900],[123,17.5000],[124,17.5000],[125,17.5000],[126,17.5000],[127,17.4900],[128,17.5000],[129,17.4900],[130,17.4900],[131,17.4700],[132,17.4700],[133,17.4600],[134,17.4500],[135,17.4500],[136,17.4600],[137,17.4700],[138,17.4700],[139,17.4700],[140,17.4800],[141,17.4800],[142,17.4700],[143,17.4700],[144,17.4800],[145,17.4800],[146,17.4800],[147,17.4800],[148,17.4500],[149,17.4600],[150,17.4400],[151,17.4400],[152,17.4500],[153,17.4500],[154,17.4600],[155,17.4700],[156,17.4600],[157,17.4700],[158,17.4700],[159,17.4700],[160,17.4700],[161,17.4700],[162,17.4700],[163,17.4700],[164,17.4700],[165,17.4600],[166,17.4600],[167,17.4500],[168,17.4800],[169,17.4700],[170,17.4700],[171,17.4800],[172,17.4700],[173,17.4500],[174,17.4600],[175,17.4600],[176,17.4800],[177,17.4900],[178,17.4900],[179,17.4900],[180,17.4800],[181,17.4900],[182,17.4900],[183,17.4900],[184,17.4900],[185,17.4900],[186,17.4800],[187,17.4800],[188,17.4800],[189,17.4800],[190,17.4900],[191,17.4900],[192,17.5000],[193,17.5000],[194,17.4900],[195,17.5000],[196,17.5000],[197,17.5100],[198,17.5100],[199,17.5100],[200,17.5100],[201,17.5000],[202,17.4900],[203,17.5000],[204,17.5000],[205,17.4900],[206,17.5000],[207,17.5000],[208,17.4900],[209,17.4900],[210,17.4900],[211,17.4900],[212,17.5000],[213,17.5000],[214,17.5000],[215,17.5100],[216,17.5100],[217,17.5100],[218,17.5400],[219,17.5400],[220,17.5600],[221,17.5600],[222,17.5600],[223,17.5900],[224,17.5900],[225,17.5900],[226,17.5900],[227,17.5800],[228,17.5700],[229,17.5600],[230,17.5700],[231,17.5800],[232,17.5800],[233,17.5900],[234,17.6000],[235,17.6100],[236,17.5900],[237,17.5700],[238,17.5700],[239,17.5600],[240,17.5500],[241,17.5500],[242,17.5600],[243,17.5600],[244,17.5700],[245,17.5700],[246,17.5600],[247,17.5600],[248,17.5500],[249,17.5500],[250,17.5400],[251,17.5400],[252,17.5400],[253,17.5400],[254,17.5300],[255,17.5800],[256,17.5800],[257,17.5700],[258,17.5500],[259,17.5500],[260,17.5100],[261,17.5200],[262,17.5300],[263,17.5300],[264,17.5300],[265,17.5400],[266,17.5300],[267,17.5400],[268,17.5400],[269,17.5600],[270,17.5400],[271,17.5500],[272,17.5500],[273,17.5300],[274,17.5300],[275,17.5700],[276,17.5500],[277,17.5500],[278,17.5600],[279,17.5600],[280,17.5500],[281,17.5600],[282,17.5300],[283,17.5300],[284,17.5400],[285,17.5400],[286,17.5400],[287,17.5400],[288,17.5300],[289,17.5300],[290,17.5200],[291,17.5300],[292,17.5300],[293,17.5100],[294,17.5000],[295,17.5000],[296,17.5100],[297,17.5100],[298,17.5000],[299,17.5000],[300,17.5100],[301,17.5100],[302,17.5100],[303,17.5200],[304,17.5200],[305,17.5300],[306,17.5300],[307,17.5400],[308,17.5400],[309,17.5400],[310,17.5400],[311,17.5300],[312,17.5300],[313,17.5200],[314,17.5100],[315,17.5200],[316,17.5200],[317,17.5300],[318,17.5300],[319,17.5200],[320,17.5200],[321,17.5200],[322,17.5100],[323,17.5100],[324,17.5100],[325,17.5200],[326,17.5000],[327,17.5100],[328,17.5200],[329,17.5200],[330,17.5100],[331,17.5000],[332,17.5000],[333,17.5000],[334,17.5000],[335,17.4900],[336,17.4900],[337,17.4900],[338,17.5000],[339,17.5000],[340,17.4900],[341,17.5000],[342,17.4900],[343,17.5000],[344,17.5100],[345,17.5300],[346,17.5200],[347,17.5200],[348,17.5100],[349,17.5100],[350,17.5200],[351,17.5200],[352,17.5100],[353,17.5000],[354,17.5100],[355,17.5200],[356,17.5200],[357,17.5200],[358,17.5200],[359,17.5200],[360,17.5300],[361,17.5200],[362,17.5200],[363,17.5300],[364,17.5300],[365,17.5300],[366,17.5300],[367,17.5400],[368,17.5300],[369,17.5300],[370,17.5200],[371,17.5200],[372,17.5300],[373,17.5300],[374,17.5400],[375,17.5400],[376,17.5300],[377,17.5400],[378,17.5500],[379,17.5500],[380,17.5400],[381,17.5300],[382,17.5300],[383,17.5250],[384,17.5100],[385,17.5200],[386,17.5200],[387,17.5200],[388,17.5100],[389,17.5000],[390,17.5000],[391,17.5100],[392,17.5000],[393,17.5100],[394,17.5100],[395,17.5200],[396,17.5200],[397,17.5200],[398,17.5200],[399,17.5300],[400,17.5300],[401,17.5400],[402,17.5400],[403,17.5500],[404,17.5600],[405,17.5500],[406,17.5600],[407,17.5600],[408,17.5500],[409,17.5600],[410,17.5600],[411,17.5600],[412,17.5600],[413,17.5600],[414,17.5500],[415,17.5400],[416,17.5400],[417,17.5400],[418,17.5300],[419,17.5200],[420,17.5200],[421,17.5300],[422,17.5200],[423,17.5300],[424,17.5400],[425,17.5500],[426,17.5500],[427,17.5500],[428,17.5700],[429,17.5900],[430,17.6000],[431,17.5900],[432,17.6000],[433,17.6000],[434,17.5800],[435,17.5800],[436,17.5800],[437,17.5900],[438,17.5900],[439,17.6000],[440,17.6000],[441,17.6100],[442,17.6200],[443,17.6200],[444,17.6100],[445,17.6300],[446,17.6200],[447,17.6200],[448,17.6200],[449,17.6200],[450,17.6200],[451,17.6200],[452,17.6200],[453,17.6200],[454,17.6300],[455,17.6400],[456,17.6200],[457,17.6100],[458,17.5900],[459,17.5900],[460,17.5800],[461,17.5800],[462,17.5800],[463,17.5700],[464,17.5700],[465,17.5700],[466,17.5800],[467,17.5900],[468,17.5900],[469,17.6000],[470,17.6000],[471,17.5800],[472,17.5800],[473,17.5800],[474,17.5800],[475,17.5800],[476,17.5900],[477,17.5700],[478,17.5650],[479,17.5600],[480,17.5400],[481,17.5500],[482,17.5300],[483,17.5100],[484,17.5100],[485,17.5200],[486,17.5150],[487,17.5100],[488,17.5200],[489,17.5200],[490,17.5300],[491,17.5200],[492,17.5200],[493,17.5200],[494,17.5200],[495,17.5200],[496,17.5200],[497,17.5000],[498,17.5000],[499,17.5000],[500,17.4900],[501,17.4900],[502,17.4700],[503,17.4800],[504,17.4800],[505,17.4900],[506,17.4900],[507,17.4900],[508,17.4500],[509,17.4100],[510,17.4200],[511,17.3900],[512,17.4100],[513,17.4000],[514,17.3900],[515,17.4000],[516,17.4000],[517,17.4100],[518,17.3700],[519,17.3400],[520,17.3800],[521,17.3800],[522,17.3700],[523,17.3500],[524,17.3500],[525,17.3400],[526,17.3500],[527,17.3400],[528,17.3400],[529,17.3500],[530,17.3300],[531,17.3600],[532,17.3500],[533,17.3500],[534,17.3600],[535,17.3500],[536,17.3300],[537,17.3300],[538,17.3000],[539,17.2700],[540,17.3000],[541,17.3000],[542,17.3000],[543,17.2700],[544,17.2800],[545,17.2800],[546,17.2600],[547,17.2500],[548,17.2700],[549,17.2800],[550,17.2800],[551,17.2800],[552,17.2700],[553,17.2600],[554,17.2600],[555,17.2500],[556,17.2600],[557,17.2600],[558,17.2700],[559,17.2800],[560,17.2700],[561,17.2700],[562,17.3000],[563,17.2900],[564,17.2800],[565,17.2900],[566,17.2600],[567,17.2700],[568,17.2800],[569,17.2900],[570,17.2900],[571,17.2900],[572,17.2800],[573,17.2600],[574,17.2600],[575,17.2600],[576,17.2700],[577,17.2800],[578,17.2700],[579,17.2800],[580,17.2800],[581,17.2700],[582,17.2700],[583,17.2600],[584,17.2700],[585,17.2500],[586,17.2500],[587,17.2500],[588,17.2400],[589,17.2500],[590,17.2600],[591,17.2700],[592,17.2700],[593,17.2900],[594,17.2900],[595,17.2800],[596,17.2800],[597,17.2700],[598,17.2700],[599,17.2800],[600,17.2700],[601,17.2700],[602,17.2600],[603,17.2500],[604,17.2600],[605,17.2600],[606,17.2700],[607,17.2600],[608,17.2700],[609,17.2700],[610,17.2600],[611,17.2700],[612,17.2700],[613,17.2700],[614,17.2800],[615,17.2800],[616,17.2900],[617,17.3000],[618,17.2900],[619,17.2900],[620,17.2900],[621,17.2900],[622,17.2700],[623,17.2900],[624,17.2700],[625,17.2700],[626,17.2600],[627,17.2500],[628,17.2600],[629,17.2600],[630,17.2600],[631,17.2600],[632,17.2600],[633,17.2700],[634,17.2700],[635,17.2700],[636,17.2800],[637,17.2900],[638,17.2900],[639,17.3000],[640,17.3100],[641,17.3000],[642,17.2900],[643,17.2900],[644,17.2700],[645,17.2800],[646,17.2900],[647,17.2900],[648,17.2800],[649,17.2800],[650,17.2700],[651,17.2600],[652,17.2300],[653,17.2200],[654,17.2100],[655,17.2100],[656,17.2200],[657,17.2100],[658,17.2300],[659,17.2300],[660,17.2400],[661,17.2400],[662,17.2400],[663,17.2300],[664,17.2200],[665,17.2100],[666,17.2000],[667,17.2000],[668,17.2300],[669,17.2400],[670,17.2400],[671,17.2500],[672,17.2600],[673,17.2400],[674,17.2300],[675,17.2400],[676,17.2400],[677,17.2200],[678,17.2300],[679,17.2400],[680,17.2400],[681,17.2500],[682,17.2400],[683,17.2500],[684,17.2500],[685,17.2500],[686,17.2400],[687,17.2400],[688,17.2400],[689,17.2400],[690,17.2400],[691,17.2300],[692,17.2500],[693,17.2500],[694,17.2400],[695,17.2500],[696,17.2400],[697,17.2400],[698,17.2300],[699,17.2300],[700,17.2300],[701,17.2400],[702,17.2300],[703,17.2300],[704,17.2400],[705,17.2300],[706,17.2300],[707,17.2200],[708,17.2100],[709,17.2000],[710,17.2000],[711,17.2100],[712,17.2200],[713,17.2200],[714,17.2300],[715,17.2300],[716,17.2400],[717,17.2500],[718,17.2500],[719,17.2500],[720,17.2400],[721,17.2300],[722,17.2200],[723,17.2200],[724,17.2100],[725,17.2200],[726,17.2100],[727,17.2000],[728,17.2200],[729,17.2100],[730,17.2200],[731,17.2200],[732,17.2200],[733,17.2100],[734,17.2000],[735,17.2200],[736,17.2200],[737,17.2200],[738,17.2100],[739,17.2100],[740,17.2000],[741,17.2000],[742,17.2000],[743,17.2000],[744,17.2100],[745,17.2100],[746,17.1900],[747,17.1900],[748,17.1900],[749,17.2000],[750,17.1900],[751,17.1800],[752,17.1900],[753,17.1900],[754,17.2000],[755,17.2000],[756,17.2000],[757,17.2000],[758,17.2000],[759,17.1800],[760,17.1700],[761,17.1700],[762,17.1900],[763,17.1700],[764,17.1700],[765,17.1600],[766,17.1700],[767,17.1800],[768,17.1700],[769,17.1600],[770,17.1700],[771,17.1600],[772,17.1600],[773,17.1700],[774,17.1700],[775,17.1600],[776,17.1800],[777,17.1900],[778,17.1900],[779,17.2100],[780,17.2000],[781,17.1900],[782,17.1800],[783,17.1800],[784,17.1800],[785,17.1700],[786,17.1800],[787,17.2000],[788,17.1900],[789,17.1900],[790,17.1800],[791,17.1800],[792,17.1800],[793,17.1900],[794,17.2000],[795,17.2100],[796,17.2200],[797,17.2300],[798,17.2200],[799,17.2100],[800,17.2000],[801,17.2000],[802,17.2000],[803,17.2000],[804,17.2100],[805,17.2300],[806,17.2100],[807,17.2000],[808,17.2000],[809,17.2000],[810,17.2000],[811,17.2000],[812,17.2100],[813,17.2000],[814,17.1900],[815,17.1800],[816,17.1900],[817,17.1850],[818,17.1800],[819,17.1700],[820,17.1600],[821,17.1400],[822,17.1300],[823,17.1300],[824,17.1200],[825,17.1000],[826,17.1000],[827,17.1100],[828,17.1100],[829,17.1000],[830,17.1000],[831,17.1100],[832,17.1100],[833,17.1000],[834,17.1100],[835,17.1000],[836,17.1000],[837,17.1000],[838,17.1000],[839,17.1200],[840,17.1300],[841,17.1300],[842,17.1200],[843,17.1300],[844,17.1200],[845,17.1300],[846,17.1200],[847,17.1500],[848,17.1200],[849,17.1100],[850,17.1300],[851,17.1400],[852,17.1600],[853,17.1300],[854,17.1300],[855,17.1400],[856,17.1600],[857,17.1800],[858,17.1600],[859,17.1800],[860,17.1600],[861,17.1900],[862,17.2000],[863,17.2100],[864,17.2100],[865,17.1700],[866,17.1800],[867,17.1900],[868,17.1900],[869,17.1700],[870,17.1700],[871,17.1700],[872,17.1900],[873,17.2000],[874,17.2000],[875,17.2100],[876,17.2100],[877,17.1900],[878,17.1800],[879,17.1900],[880,17.2100],[881,17.1900],[882,17.1800],[883,17.1700],[884,17.1800],[885,17.1800],[886,17.1700],[887,17.1700],[888,17.1600],[889,17.1600],[890,17.1500],[891,17.1400],[892,17.1400],[893,17.1500],[894,17.1400],[895,17.1500],[896,17.1300],[897,17.1200],[898,17.1100],[899,17.1000],[900,17.0900],[901,17.0900],[902,17.1000],[903,17.1100],[904,17.1100],[905,17.1100],[906,17.1300],[907,17.1200],[908,17.1100],[909,17.1100],[910,17.1200],[911,17.1200],[912,17.1300],[913,17.1300],[914,17.1400],[915,17.1200],[916,17.1300],[917,17.1300],[918,17.1300],[919,17.1400],[920,17.1300],[921,17.1300],[922,17.1300],[923,17.1150],[924,17.1000],[925,17.0900],[926,17.1000],[927,17.1100],[928,17.1300],[929,17.1200],[930,17.1300],[931,17.1300],[932,17.1400],[933,17.1500],[934,17.1400],[935,17.1300],[936,17.1000],[937,17.1100],[938,17.1000],[939,17.1000],[940,17.0900],[941,17.1000],[942,17.0900],[943,17.1000],[944,17.1000],[945,17.1000],[946,17.1200],[947,17.1300],[948,17.1100],[949,17.1000],[950,17.1000],[951,17.1100],[952,17.1100],[953,17.1200],[954,17.1200],[955,17.1200],[956,17.1200],[957,17.1200],[958,17.1100],[959,17.1000],[960,17.0900],[961,17.0900],[962,17.0800],[963,17.0900],[964,17.0800],[965,17.0700],[966,17.0750],[967,17.0800],[968,17.0800],[969,17.0800],[970,17.0750],[971,17.0800],[972,17.1000],[973,17.1000],[974,17.1100],[975,17.1100],[976,17.1000],[977,17.1100],[978,17.1000],[979,17.1000],[980,17.1000],[981,17.1000],[982,17.0900],[983,17.0900],[984,17.0900],[985,17.0900],[986,17.1000],[987,17.1000],[988,17.1000],[989,17.1200],[990,17.1300],[991,17.1400],[992,17.1400],[993,17.1400],[994,17.1400],[995,17.1400],[996,17.1400],[997,17.1300],[998,17.1300],[999,17.1400],[1000,17.1400],[1001,17.1400],[1002,17.1300],[1003,17.1100],[1004,17.1100],[1005,17.1100],[1006,17.1200],[1007,17.1200],[1008,17.1200],[1009,17.1200],[1010,17.1200],[1011,17.1200],[1012,17.1200],[1013,17.1200],[1014,17.1300],[1015,17.1300],[1016,17.1200],[1017,17.1300],[1018,17.1200],[1019,17.1100],[1020,17.1000],[1021,17.1000],[1022,17.1000],[1023,17.1000],[1024,17.1000],[1025,17.1100],[1026,17.1000],[1027,17.1000],[1028,17.0900],[1029,17.0800],[1030,17.0800],[1031,17.1000],[1032,17.0800],[1033,17.0900],[1034,17.1000],[1035,17.1100],[1036,17.1000],[1037,17.1100],[1038,17.1100],[1039,17.1100],[1040,17.1000],[1041,17.1000],[1042,17.0900],[1043,17.1000],[1044,17.1000],[1045,17.0900],[1046,17.0900],[1047,17.0900],[1048,17.1000],[1049,17.0900],[1050,17.1000],[1051,17.1000],[1052,17.1000],[1053,17.1000],[1054,17.1000],[1055,17.1200],[1056,17.1100],[1057,17.1000],[1058,17.1100],[1059,17.1100],[1060,17.1100],[1061,17.0800],[1062,17.0800],[1063,17.0500],[1064,17.0500],[1065,17.0400],[1066,17.0500],[1067,17.0500],[1068,17.0300],[1069,17.0300],[1070,17.0100],[1071,17.0100],[1072,17.0100],[1073,17.0100],[1074,17.0100],[1075,16.9900],[1076,16.9800],[1077,16.9700],[1078,16.9700],[1079,16.9800],[1080,16.9800],[1081,17.0000],[1082,17.0100],[1083,16.9800],[1084,16.9800],[1085,16.9900],[1086,16.9800],[1087,16.9900],[1088,16.9800],[1089,16.9900],[1090,16.9800],[1091,16.9800],[1092,16.9800],[1093,16.9700],[1094,16.9700],[1095,16.9800],[1096,16.9900],[1097,17.0000],[1098,16.9900],[1099,16.9800],[1100,16.9900],[1101,16.9900],[1102,16.9900],[1103,16.9900],[1104,16.9900],[1105,17.0000],[1106,17.0000],[1107,17.0000],[1108,17.0000],[1109,17.0100],[1110,17.0100],[1111,17.0100],[1112,17.0100],[1113,17.0200],[1114,17.0200],[1115,17.0000],[1116,17.0100],[1117,17.0000],[1118,17.0100],[1119,17.0000],[1120,16.9900],[1121,16.9900],[1122,16.9900],[1123,16.9900],[1124,16.9800],[1125,16.9700],[1126,16.9500],[1127,16.9400],[1128,16.9600],[1129,16.9600],[1130,16.9200],[1131,16.9100],[1132,16.9100],[1133,16.9200],[1134,16.9400],[1135,16.9300],[1136,16.9100],[1137,16.9100],[1138,16.9100],[1139,16.9000],[1140,16.9000],[1141,16.9000],[1142,16.8900],[1143,16.8900],[1144,16.8800],[1145,16.8900],[1146,16.8900],[1147,16.9000],[1148,16.8800],[1149,16.8700],[1150,16.9200],[1151,16.9200],[1152,16.9600],[1153,16.9700],[1154,16.9700],[1155,16.9900],[1156,16.9900],[1157,16.9900],[1158,16.9900],[1159,16.9200],[1160,16.9200],[1161,16.9100],[1162,16.9000],[1163,16.9000],[1164,16.9000],[1165,16.9100],[1166,16.9000],[1167,16.8900],[1168,16.8700],[1169,16.8900],[1170,16.9000],[1171,16.8900],[1172,16.9000],[1173,16.9000],[1174,16.9100],[1175,16.9000],[1176,16.9100],[1177,16.8900],[1178,16.8900],[1179,16.9000],[1180,16.9000],[1181,16.9000],[1182,16.8900],[1183,16.8800],[1184,16.8900],[1185,16.8800],[1186,16.8700],[1187,16.8600],[1188,16.8700],[1189,16.8500],[1190,16.8600],[1191,16.8800],[1192,16.8900],[1193,16.9400],[1194,16.9300],[1195,16.9200],[1196,16.9300],[1197,16.9200],[1198,16.9300],[1199,16.9400],[1200,16.9600],[1201,16.9400],[1202,16.9400],[1203,16.9500],[1204,16.9400],[1205,16.9400],[1206,16.9400],[1207,16.9300],[1208,16.9100],[1209,16.9000],[1210,16.9300],[1211,16.9400],[1212,16.9200],[1213,16.9200],[1214,16.9300],[1215,16.9400],[1216,16.9300],[1217,16.9400],[1218,16.9600],[1219,16.9600],[1220,16.9700],[1221,16.9600],[1222,16.9600],[1223,16.9600],[1224,16.9700],[1225,16.9800],[1226,16.9800],[1227,16.9800],[1228,16.9800],[1229,16.9800],[1230,16.9700],[1231,16.9700],[1232,16.9700],[1233,16.9600],[1234,16.9600],[1235,16.9700],[1236,16.9700],[1237,16.9700],[1238,16.9600],[1239,16.9500],[1240,16.9600],[1241,16.9600],[1242,16.9600],[1243,16.9600],[1244,16.9700],[1245,16.9700],[1246,16.9600],[1247,16.9500],[1248,16.9500],[1249,16.9500],[1250,16.9500],[1251,16.9500],[1252,16.9500],[1253,16.9700],[1254,16.9700],[1255,16.9600],[1256,16.9500],[1257,16.9400],[1258,16.9500],[1259,16.9500],[1260,16.9600],[1261,16.9600],[1262,16.9600],[1263,16.9600],[1264,16.9600],[1265,16.9700],[1266,16.9700],[1267,16.9700],[1268,16.9700],[1269,16.9700],[1270,16.9700],[1271,16.9600],[1272,16.9700],[1273,16.9800],[1274,16.9700],[1275,16.9600],[1276,16.9600],[1277,16.9600],[1278,16.9800],[1279,16.9900],[1280,16.9900],[1281,17.0000],[1282,17.0000],[1283,17.0000],[1284,17.0000],[1285,17.0000],[1286,17.0000],[1287,17.0100],[1288,17.0100],[1289,17.0200],[1290,17.0200],[1291,17.0200],[1292,17.0200],[1293,17.0000],[1294,17.0000],[1295,17.0100],[1296,17.0100],[1297,17.0000],[1298,16.9900],[1299,16.9800],[1300,16.9800],[1301,16.9900],[1302,16.9800],[1303,16.9700],[1304,16.9900],[1305,16.9800],[1306,16.9800],[1307,16.9800],[1308,16.9800],[1309,16.9800],[1310,16.9800],[1311,16.9900],[1312,16.9800],[1313,16.9700],[1314,16.9600],[1315,16.9600],[1316,16.9500],[1317,16.9600],[1318,16.9500],[1319,16.9500],[1320,16.9500],[1321,16.9500],[1322,16.9500],[1323,16.9500],[1324,16.9500],[1325,16.9600],[1326,16.9500],[1327,16.9500],[1328,16.9500],[1329,16.9500],[1330,16.9500],[1331,16.9400],[1332,16.9400],[1333,16.9500],[1334,16.9500],[1335,16.9500],[1336,16.9500],[1337,16.9400],[1338,16.9300],[1339,16.9300],[1340,16.9300],[1341,16.9300],[1342,16.9300],[1343,16.9200],[1344,16.9200],[1345,16.9100],[1346,16.9100],[1347,16.9200],[1348,16.9300],[1349,16.9300],[1350,16.9200],[1351,16.9100],[1352,16.9100],[1353,16.9000],[1354,16.9100],[1355,16.9100],[1356,16.9000],[1357,16.8800],[1358,16.8600],[1359,16.8600],[1360,16.8600],[1361,16.8700],[1362,16.8700],[1363,16.8600],[1364,16.8500],[1365,16.8500],[1366,16.8500],[1367,16.8600],[1368,16.8600],[1369,16.8800],[1370,16.8700],[1371,16.8700],[1372,16.8700],[1373,16.8600],[1374,16.8600],[1375,16.8600],[1376,16.8600],[1377,16.8600],[1378,16.8700],[1379,16.8600],[1380,16.8600],[1381,16.8600],[1382,16.8600],[1383,16.8600],[1384,16.8600],[1385,16.8600],[1386,16.8600],[1387,16.8600],[1388,16.8600],[1389,16.8700],[1390,16.8800],[1391,16.8900],[1392,16.8900],[1393,16.8900],[1394,16.8950],[1395,16.9000],[1396,16.9000],[1397,16.8900],[1398,16.8900],[1399,16.8900],[1400,16.9000],[1401,16.8900],[1402,16.9000],[1403,16.8900],[1404,16.8800],[1405,16.8800],[1406,16.8900],[1407,16.8900],[1408,16.8900],[1409,16.8800],[1410,16.8800],[1411,16.8900],[1412,16.8900],[1413,16.8900],[1414,16.8900],[1415,16.8900],[1416,16.9000],[1417,16.9100],[1418,16.9000],[1419,16.9100],[1420,16.9100],[1421,16.9200],[1422,16.9200],[1423,16.9100],[1424,16.9000],[1425,16.9000],[1426,16.9000],[1427,16.9100],[1428,16.9000],[1429,16.9100],[1430,16.9200],[1431,16.9200],[1432,16.9200],[1433,16.9200],[1434,16.9200],[1435,16.9200],[1436,16.9200],[1437,16.9300],[1438,16.9200]];
var volumeData = [[,29758],[1,29767],[2,33900],[3,34821],[4,34973],[5,36241],[6,38361],[7,40473],[8,42866],[9,43933],[10,45150],[11,45334],[12,46473],[13,47173],[14,47794],[15,47894],[16,48133],[17,48277],[18,49277],[19,50273],[20,50277],[21,52700],[22,52780],[23,53482],[24,54322],[25,54530],[26,55359],[27,55439],[28,55502],[29,55654],[30,55654],[31,57524],[32,63286],[33,64157],[34,65046],[35,65186],[36,66339],[37,66896],[38,68530],[39,69470],[40,69659],[41,69953],[42,70002],[43,70135],[44,70145],[45,70335],[46,70472],[47,70761],[48,71751],[49,73472],[50,75968],[51,77618],[52,78253],[53,78289],[54,78439],[55,78778],[56,80001],[57,80527],[58,81757],[59,82269],[60,85872],[61,86471],[62,86905],[63,86934],[64,87173],[65,87294],[66,88256],[67,88484],[68,91266],[69,94137],[70,94179],[71,95311],[72,95794],[73,96084],[74,96649],[75,97084],[76,97161],[77,98061],[78,98624],[79,99626],[80,99676],[81,100527],[82,101249],[83,101265],[84,102434],[85,106035],[86,106047],[87,106073],[88,108185],[89,108188],[90,109321],[91,109607],[92,111197],[93,111249],[94,112473],[95,113973],[96,115537],[97,115644],[98,116015],[99,117388],[100,117810],[101,118060],[102,118846],[103,119573],[104,119849],[105,119849],[106,123281],[107,124298],[108,124400],[109,125531],[110,126550],[111,126713],[112,127867],[113,130867],[114,131842],[115,132323],[116,132359],[117,133431],[118,134607],[119,136002],[120,136102],[121,137161],[122,137469],[123,138567],[124,139153],[125,139513],[126,140136],[127,141186],[128,141325],[129,141822],[130,143308],[131,146789],[132,146974],[133,147341],[134,150641],[135,152916],[136,153073],[137,153201],[138,153243],[139,153358],[140,153527],[141,153727],[142,153983],[143,154950],[144,155214],[145,155282],[146,155586],[147,156102],[148,194916],[149,194976],[150,196239],[151,196497],[152,198128],[153,198861],[154,199418],[155,200457],[156,201177],[157,201588],[158,201922],[159,202073],[160,202084],[161,202112],[162,202836],[163,203178],[164,205380],[165,207849],[166,208062],[167,208186],[168,212814],[169,213368],[170,213935],[171,214194],[172,214688],[173,215813],[174,216172],[175,216436],[176,216650],[177,217182],[178,219404],[179,219504],[180,220163],[181,220577],[182,220785],[183,221914],[184,222764],[185,222830],[186,224118],[187,224321],[188,224625],[189,226081],[190,231930],[191,232400],[192,235400],[193,235886],[194,236522],[195,237945],[196,238232],[197,240462],[198,243508],[199,244801],[200,245877],[201,247332],[202,248769],[203,257716],[204,258291],[205,259702],[206,260563],[207,261441],[208,262432],[209,262432],[210,264932],[211,268039],[212,268414],[213,271693],[214,274502],[215,277287],[216,277823],[217,278261],[218,306484],[219,308798],[220,314776],[221,316910],[222,317323],[223,323872],[224,325282],[225,325703],[226,326047],[227,328138],[228,329091],[229,332217],[230,333499],[231,337021],[232,337798],[233,339840],[234,345746],[235,348165],[236,353802],[237,354031],[238,354328],[239,356025],[240,356360],[241,356595],[242,358952],[243,359462],[244,360310],[245,360994],[246,363239],[247,367173],[248,373680],[249,375017],[250,383684],[251,384662],[252,385820],[253,387097],[254,389476],[255,719672],[256,13094],[257,15224],[258,15511],[259,17017],[260,19370],[261,21756],[262,21958],[263,26069],[264,27769],[265,28069],[266,28562],[267,28773],[268,31869],[269,58734],[270,62041],[271,64940],[272,65108],[273,66102],[274,68036],[275,68701],[276,69505],[277,69919],[278,69919],[279,71829],[280,72611],[281,72711],[282,74486],[283,85883],[284,86784],[285,86834],[286,88030],[287,89227],[288,89378],[289,90004],[290,90818],[291,92578],[292,92628],[293,92967],[294,93961],[295,94484],[296,95681],[297,96101],[298,96321],[299,97263],[300,98004],[301,98539],[302,98786],[303,98950],[304,99052],[305,100451],[306,100757],[307,101009],[308,101585],[309,102585],[310,103195],[311,103378],[312,103524],[313,103676],[314,109211],[315,111015],[316,112102],[317,112902],[318,113722],[319,121093],[320,121173],[321,121660],[322,122444],[323,122699],[324,122980],[325,123551],[326,132262],[327,132927],[328,133639],[329,133702],[330,134702],[331,135860],[332,136028],[333,137673],[334,137743],[335,138976],[336,139222],[337,139548],[338,139903],[339,140161],[340,140460],[341,140725],[342,140855],[343,141203],[344,141283],[345,141340],[346,141340],[347,141548],[348,142501],[349,142903],[350,144699],[351,145216],[352,146156],[353,151156],[354,151877],[355,153481],[356,153951],[357,154759],[358,154976],[359,155165],[360,156655],[361,156755],[362,156767],[363,156847],[364,157055],[365,162584],[366,162612],[367,162896],[368,162901],[369,163501],[370,163503],[371,163668],[372,164413],[373,164967],[374,165630],[375,167046],[376,167051],[377,167691],[378,168071],[379,168241],[380,168526],[381,168568],[382,168640],[383,168640],[384,170003],[385,170352],[386,172068],[387,172076],[388,172902],[389,173060],[390,173062],[391,173117],[392,173526],[393,173586],[394,174473],[395,174647],[396,175099],[397,175939],[398,176347],[399,177385],[400,177613],[401,177742],[402,177860],[403,178860],[404,180260],[405,180844],[406,181465],[407,185264],[408,185632],[409,186086],[410,186603],[411,187699],[412,187795],[413,187895],[414,189890],[415,189905],[416,191765],[417,192103],[418,192166],[419,192472],[420,192515],[421,192600],[422,198187],[423,199673],[424,200385],[425,202118],[426,202119],[427,202419],[428,203220],[429,205759],[430,218420],[431,221648],[432,222748],[433,223492],[434,224183],[435,224195],[436,224395],[437,224818],[438,225087],[439,225337],[440,225562],[441,226115],[442,226722],[443,227576],[444,228880],[445,231941],[446,232992],[447,233218],[448,234487],[449,234718],[450,235930],[451,236407],[452,236542],[453,237315],[454,237928],[455,238140],[456,241714],[457,241716],[458,241772],[459,242252],[460,242801],[461,242900],[462,242902],[463,243055],[464,243662],[465,247029],[466,247868],[467,248966],[468,249166],[469,250449],[470,251316],[471,253218],[472,253804],[473,254373],[474,254973],[475,258733],[476,259352],[477,260175],[478,260175],[479,260226],[480,262484],[481,263814],[482,270914],[483,272418],[484,275372],[485,276452],[486,276452],[487,276759],[488,277631],[489,279268],[490,280729],[491,282464],[492,284264],[493,284354],[494,284705],[495,286102],[496,286608],[497,289593],[498,290706],[499,290856],[500,293209],[501,293305],[502,293421],[503,294854],[504,295882],[505,296882],[506,298506],[507,300157],[508,553747],[509,7345],[510,7627],[511,9885],[512,11222],[513,12977],[514,14943],[515,15313],[516,16031],[517,17384],[518,19651],[519,21137],[520,24645],[521,26016],[522,26676],[523,27779],[524,28293],[525,29247],[526,30670],[527,30726],[528,32251],[529,32404],[530,32468],[531,35645],[532,35916],[533,36948],[534,37232],[535,38128],[536,38627],[537,39518],[538,45998],[539,47531],[540,48578],[541,48824],[542,49104],[543,53385],[544,54157],[545,55796],[546,61262],[547,61315],[548,62552],[549,62652],[550,63186],[551,66309],[552,67511],[553,69030],[554,69033],[555,70342],[556,70691],[557,71680],[558,71784],[559,71842],[560,71906],[561,72449],[562,73783],[563,74029],[564,77011],[565,79565],[566,84176],[567,86413],[568,88234],[569,88842],[570,88993],[571,89485],[572,89744],[573,89865],[574,90906],[575,91043],[576,93608],[577,95611],[578,96409],[579,97445],[580,97455],[581,98065],[582,98558],[583,98658],[584,101398],[585,101873],[586,104138],[587,104549],[588,106316],[589,108187],[590,109143],[591,109741],[592,109844],[593,110351],[594,111548],[595,111844],[596,113745],[597,113912],[598,114202],[599,114546],[600,114873],[601,115495],[602,115627],[603,117548],[604,118427],[605,118647],[606,119267],[607,120567],[608,122601],[609,122842],[610,124069],[611,125849],[612,126136],[613,128639],[614,129377],[615,130035],[616,130565],[617,130965],[618,131275],[619,132082],[620,132640],[621,132690],[622,134432],[623,135436],[624,136514],[625,136914],[626,137846],[627,141346],[628,142546],[629,144431],[630,144788],[631,144790],[632,146078],[633,146810],[634,147587],[635,148784],[636,149520],[637,149790],[638,150245],[639,150558],[640,151632],[641,153011],[642,153741],[643,154041],[644,154421],[645,154585],[646,154622],[647,155320],[648,155874],[649,156080],[650,156231],[651,156373],[652,172128],[653,174749],[654,175211],[655,175213],[656,175413],[657,175676],[658,176759],[659,176945],[660,177604],[661,177865],[662,177931],[663,184109],[664,184443],[665,184946],[666,187120],[667,187425],[668,190007],[669,190260],[670,190311],[671,190411],[672,190511],[673,191332],[674,191472],[675,193422],[676,193454],[677,197238],[678,199253],[679,200255],[680,201711],[681,202763],[682,203194],[683,203932],[684,204475],[685,204886],[686,205204],[687,205778],[688,206022],[689,206091],[690,206180],[691,207034],[692,207232],[693,207312],[694,207583],[695,208583],[696,210779],[697,211083],[698,211227],[699,211328],[700,212178],[701,212289],[702,212422],[703,213276],[704,214276],[705,214361],[706,214386],[707,214933],[708,215377],[709,219188],[710,220865],[711,222016],[712,222912],[713,223374],[714,223388],[715,225056],[716,225267],[717,231883],[718,232023],[719,232109],[720,232488],[721,232708],[722,232986],[723,233986],[724,233999],[725,235295],[726,236973],[727,240778],[728,243150],[729,243307],[730,243897],[731,245250],[732,245720],[733,245880],[734,248162],[735,248345],[736,248683],[737,248742],[738,249219],[739,249630],[740,251630],[741,251644],[742,252099],[743,252966],[744,253522],[745,253996],[746,256773],[747,256792],[748,259090],[749,261161],[750,262140],[751,264685],[752,265109],[753,265496],[754,276806],[755,278401],[756,278573],[757,278722],[758,278818],[759,281610],[760,282007],[761,282531],[762,282536],[763,284348],[764,284741],[765,288579],[766,289405],[767,290293],[768,292705],[769,294708],[770,295160],[771,295660],[772,298678],[773,299909],[774,300104],[775,301850],[776,303206],[777,305183],[778,307908],[779,308561],[780,309416],[781,310090],[782,311464],[783,311598],[784,314508],[785,314653],[786,315130],[787,315988],[788,317100],[789,317402],[790,318393],[791,318918],[792,318944],[793,320818],[794,321276],[795,321396],[796,321489],[797,321669],[798,322067],[799,322344],[800,322506],[801,322634],[802,323294],[803,323805],[804,327428],[805,329517],[806,330184],[807,330462],[808,330713],[809,332629],[810,332634],[811,332663],[812,333383],[813,333732],[814,334183],[815,335317],[816,336017],[817,336017],[818,337423],[819,338071],[820,340369],[821,344122],[822,345122],[823,350738],[824,351511],[825,352808],[826,354370],[827,356155],[828,356929],[829,360625],[830,362219],[831,365798],[832,366676],[833,367946],[834,367971],[835,368543],[836,369591],[837,370993],[838,371420],[839,372965],[840,376058],[841,376088],[842,378705],[843,385193],[844,387789],[845,390696],[846,390729],[847,738867],[848,15852],[849,16102],[850,16944],[851,18243],[852,21111],[853,21740],[854,22132],[855,22373],[856,23775],[857,24696],[858,25141],[859,25415],[860,25445],[861,25864],[862,25964],[863,29301],[864,29563],[865,32873],[866,33380],[867,33907],[868,33962],[869,34659],[870,34759],[871,35159],[872,35959],[873,36059],[874,42527],[875,42656],[876,43296],[877,44363],[878,45426],[879,45817],[880,50817],[881,51301],[882,51517],[883,53461],[884,54441],[885,54452],[886,54647],[887,55132],[888,55901],[889,55908],[890,56283],[891,57283],[892,57502],[893,59801],[894,60100],[895,61003],[896,61260],[897,61705],[898,64345],[899,65006],[900,65241],[901,65365],[902,68304],[903,68804],[904,69132],[905,69152],[906,70334],[907,71598],[908,71732],[909,72470],[910,72724],[911,73092],[912,73843],[913,73850],[914,73900],[915,75050],[916,75940],[917,76535],[918,77568],[919,77883],[920,81247],[921,82822],[922,82862],[923,83219],[924,88885],[925,89450],[926,89996],[927,91459],[928,96135],[929,96298],[930,96811],[931,97090],[932,97493],[933,98075],[934,99083],[935,99329],[936,99735],[937,99903],[938,100153],[939,100332],[940,112048],[941,112063],[942,112721],[943,113234],[944,114270],[945,115002],[946,120053],[947,120923],[948,124291],[949,124891],[950,125206],[951,125815],[952,126070],[953,126127],[954,127723],[955,128512],[956,128650],[957,128791],[958,128870],[959,129336],[960,134875],[961,135200],[962,135950],[963,136128],[964,139425],[965,140505],[966,140505],[967,140506],[968,141448],[969,141757],[970,141767],[971,144772],[972,145397],[973,145872],[974,147049],[975,147330],[976,148721],[977,148896],[978,149950],[979,150154],[980,152389],[981,152661],[982,153900],[983,154028],[984,154548],[985,155068],[986,155268],[987,156354],[988,156377],[989,160641],[990,162403],[991,163629],[992,163831],[993,164400],[994,188267],[995,188545],[996,212663],[997,214135],[998,216235],[999,216828],[1000,217103],[1001,217152],[1002,217388],[1003,218165],[1004,218688],[1005,218975],[1006,219859],[1007,219973],[1008,219974],[1009,220106],[1010,221106],[1011,221363],[1012,221486],[1013,221782],[1014,222632],[1015,222857],[1016,222859],[1017,224284],[1018,224585],[1019,224653],[1020,227742],[1021,227757],[1022,228595],[1023,229350],[1024,229603],[1025,230163],[1026,230263],[1027,230657],[1028,230768],[1029,231158],[1030,231223],[1031,234629],[1032,234635],[1033,235572],[1034,238216],[1035,238617],[1036,238803],[1037,239694],[1038,241079],[1039,241154],[1040,242625],[1041,242685],[1042,243685],[1043,243791],[1044,244142],[1045,245402],[1046,246033],[1047,246035],[1048,247434],[1049,247755],[1050,247854],[1051,248569],[1052,248763],[1053,249092],[1054,251145],[1055,252475],[1056,252948],[1057,252952],[1058,253105],[1059,253505],[1060,253850],[1061,254651],[1062,255611],[1063,268354],[1064,269413],[1065,269661],[1066,270438],[1067,270952],[1068,272499],[1069,275487],[1070,279204],[1071,279426],[1072,279626],[1073,282333],[1074,283394],[1075,292379],[1076,294160],[1077,296555],[1078,297708],[1079,297728],[1080,299965],[1081,300592],[1082,301053],[1083,303424],[1084,304921],[1085,310792],[1086,311609],[1087,312056],[1088,312812],[1089,314397],[1090,314491],[1091,316562],[1092,316703],[1093,318778],[1094,319178],[1095,320796],[1096,324244],[1097,329237],[1098,331231],[1099,332079],[1100,332181],[1101,332334],[1102,332671],[1103,333146],[1104,335582],[1105,336072],[1106,336656],[1107,336807],[1108,337441],[1109,337806],[1110,338406],[1111,338918],[1112,338920],[1113,343237],[1114,343688],[1115,345500],[1116,349180],[1117,350248],[1118,356332],[1119,356694],[1120,356876],[1121,358046],[1122,360376],[1123,361023],[1124,365150],[1125,365463],[1126,377558],[1127,380670],[1128,383027],[1129,388906],[1130,404208],[1131,409914],[1132,441841],[1133,444061],[1134,448251],[1135,450038],[1136,456052],[1137,456532],[1138,458172],[1139,475137],[1140,475782],[1141,477308],[1142,482048],[1143,482048],[1144,501628],[1145,503286],[1146,508593],[1147,508793],[1148,515873],[1149,524880],[1150,767402],[1151,768199],[1152,11134],[1153,11552],[1154,15229],[1155,16836],[1156,17080],[1157,17670],[1158,18928],[1159,31772],[1160,33502],[1161,34479],[1162,34987],[1163,35053],[1164,36775],[1165,37115],[1166,39145],[1167,39654],[1168,42941],[1169,43990],[1170,44580],[1171,45448],[1172,49709],[1173,49883],[1174,51008],[1175,51657],[1176,51717],[1177,52892],[1178,53696],[1179,56796],[1180,56962],[1181,61185],[1182,63931],[1183,66196],[1184,67200],[1185,67666],[1186,70578],[1187,71570],[1188,71610],[1189,77512],[1190,77919],[1191,78038],[1192,78771],[1193,87591],[1194,88513],[1195,88869],[1196,90436],[1197,91033],[1198,92229],[1199,94037],[1200,105671],[1201,108029],[1202,108143],[1203,122115],[1204,123850],[1205,124780],[1206,125302],[1207,125983],[1208,128400],[1209,134881],[1210,144410],[1211,144834],[1212,145936],[1213,146531],[1214,146746],[1215,146993],[1216,146994],[1217,148102],[1218,151563],[1219,151628],[1220,153688],[1221,157231],[1222,166154],[1223,182766],[1224,183108],[1225,183269],[1226,184475],[1227,185049],[1228,185050],[1229,187764],[1230,189142],[1231,189642],[1232,189877],[1233,190320],[1234,190385],[1235,191071],[1236,191397],[1237,191461],[1238,192809],[1239,196184],[1240,198499],[1241,199200],[1242,199280],[1243,200115],[1244,200261],[1245,200276],[1246,200376],[1247,201310],[1248,201934],[1249,202333],[1250,204333],[1251,204900],[1252,205531],[1253,209531],[1254,209971],[1255,211458],[1256,212388],[1257,214488],[1258,214900],[1259,215015],[1260,215404],[1261,215743],[1262,217572],[1263,217766],[1264,218416],[1265,221299],[1266,221569],[1267,222063],[1268,222419],[1269,224186],[1270,224848],[1271,225286],[1272,225920],[1273,226493],[1274,226994],[1275,227394],[1276,227411],[1277,228911],[1278,228981],[1279,229168],[1280,229535],[1281,230123],[1282,231443],[1283,231778],[1284,232763],[1285,234279],[1286,235065],[1287,235659],[1288,235726],[1289,237276],[1290,238687],[1291,238717],[1292,241327],[1293,243891],[1294,244564],[1295,246470],[1296,246755],[1297,249163],[1298,252602],[1299,255034],[1300,255881],[1301,256033],[1302,257781],[1303,258798],[1304,258828],[1305,259394],[1306,259789],[1307,261301],[1308,262505],[1309,262614],[1310,263712],[1311,264151],[1312,264216],[1313,266054],[1314,267405],[1315,268406],[1316,269190],[1317,269590],[1318,269667],[1319,270109],[1320,270823],[1321,270916],[1322,271618],[1323,271911],[1324,272257],[1325,272259],[1326,273339],[1327,273387],[1328,273403],[1329,273404],[1330,275404],[1331,280381],[1332,281480],[1333,282696],[1334,282876],[1335,283633],[1336,283810],[1337,285026],[1338,286295],[1339,286356],[1340,286824],[1341,287118],[1342,287501],[1343,287601],[1344,288064],[1345,288312],[1346,288347],[1347,291459],[1348,291808],[1349,292201],[1350,292914],[1351,292951],[1352,293008],[1353,295234],[1354,295837],[1355,297124],[1356,297680],[1357,302876],[1358,304676],[1359,305554],[1360,308323],[1361,311829],[1362,312248],[1363,315355],[1364,315817],[1365,320018],[1366,320385],[1367,321132],[1368,323006],[1369,328320],[1370,328377],[1371,329134],[1372,329389],[1373,330100],[1374,330234],[1375,331050],[1376,331052],[1377,331530],[1378,333011],[1379,334555],[1380,336451],[1381,336699],[1382,336945],[1383,337100],[1384,337780],[1385,337993],[1386,338011],[1387,339579],[1388,339782],[1389,341883],[1390,343144],[1391,361853],[1392,362839],[1393,365414],[1394,367253],[1395,368310],[1396,369526],[1397,370858],[1398,371104],[1399,372230],[1400,373249],[1401,373499],[1402,373510],[1403,374177],[1404,377332],[1405,378153],[1406,382154],[1407,385552],[1408,385571],[1409,385760],[1410,388317],[1411,388842],[1412,390740],[1413,392341],[1414,392605],[1415,394339],[1416,396753],[1417,397791],[1418,398217],[1419,399762],[1420,399916],[1421,402964],[1422,403107],[1423,407272],[1424,409674],[1425,411223],[1426,411651],[1427,414092],[1428,415933],[1429,417139],[1430,417539],[1431,420196],[1432,422025],[1433,423537],[1434,423619],[1435,426746],[1436,427776],[1437,427856],[1438,665862]];
var summaryData = [[,17.5600],[13,17.4900],[26,17.5400],[39,17.5400],[52,17.5500],[65,17.4700],[78,17.4800],[91,17.5000],[104,17.4900],[117,17.4700],[130,17.4900],[143,17.4700],[156,17.4600],[169,17.4700],[182,17.4900],[195,17.5000],[208,17.4900],[221,17.5600],[234,17.6000],[247,17.5600],[260,17.5100],[273,17.5300],[286,17.5400],[299,17.5000],[312,17.5300],[325,17.5200],[338,17.5000],[351,17.5200],[364,17.5300],[377,17.5400],[390,17.5000],[403,17.5500],[416,17.5400],[429,17.5900],[442,17.6200],[455,17.6400],[468,17.5900],[481,17.5500],[494,17.5200],[507,17.4900],[520,17.3800],[533,17.3500],[546,17.2600],[559,17.2800],[572,17.2800],[585,17.2500],[598,17.2700],[611,17.2700],[624,17.2700],[637,17.2900],[650,17.2700],[663,17.2300],[676,17.2400],[689,17.2400],[702,17.2300],[715,17.2300],[728,17.2200],[741,17.2000],[754,17.2000],[767,17.1800],[780,17.2000],[793,17.1900],[806,17.2100],[819,17.1700],[832,17.1100],[845,17.1300],[858,17.1600],[871,17.1700],[884,17.1800],[897,17.1200],[910,17.1200],[923,17.1150],[936,17.1000],[949,17.1000],[962,17.0800],[975,17.1100],[988,17.1000],[1001,17.1400],[1014,17.1300],[1027,17.1000],[1040,17.1000],[1053,17.1000],[1066,17.0500],[1079,16.9800],[1092,16.9800],[1105,17.0000],[1118,17.0100],[1131,16.9100],[1144,16.8800],[1157,16.9900],[1170,16.9000],[1183,16.8800],[1196,16.9300],[1209,16.9000],[1222,16.9600],[1235,16.9700],[1248,16.9500],[1261,16.9600],[1274,16.9700],[1287,17.0100],[1300,16.9800],[1313,16.9700],[1326,16.9500],[1339,16.9300],[1352,16.9100],[1365,16.8500],[1378,16.8700],[1391,16.8900],[1404,16.8800],[1417,16.9100],[1430,16.9200]];
var flagData = [[,'27 Jul del 2026'],[256,'28 Jul del 2026'],[509,'29 Jul del 2026'],[848,'30 Jul del 2026'],[1152,'31 Jul del 2026']];