var jsonData = [{date:'09:00 26 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:10223},{date:'09:02 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:11115},{date:'09:03 26 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:11837},{date:'09:04 26 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:13722},{date:'09:07 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:15222},{date:'09:08 26 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:19878},{date:'09:10 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:22256},{date:'09:11 26 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:23532},{date:'09:13 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:25669},{date:'09:16 26 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:25904},{date:'09:17 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:29759},{date:'09:18 26 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:30303},{date:'09:19 26 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:31467},{date:'09:21 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:32081},{date:'09:23 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:32423},{date:'09:25 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:32644},{date:'09:26 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:32922},{date:'09:28 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:32994},{date:'09:30 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:40193},{date:'09:32 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:40660},{date:'09:33 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:42815},{date:'09:40 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:44879},{date:'09:41 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:50735},{date:'09:45 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:63646},{date:'09:47 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:69473},{date:'09:48 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:70337},{date:'09:52 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:72637},{date:'09:56 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:75873},{date:'10:00 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:88914},{date:'10:01 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:102131},{date:'10:02 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:103669},{date:'10:04 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:104029},{date:'10:05 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:108014},{date:'10:07 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:111634},{date:'10:08 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:113765},{date:'10:10 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:116727},{date:'10:14 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:119050},{date:'10:17 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:121900},{date:'10:20 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:122900},{date:'10:22 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:126636},{date:'10:25 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:127561},{date:'10:26 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:132347},{date:'10:28 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:135494},{date:'10:31 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:137402},{date:'10:33 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:138693},{date:'10:35 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:139193},{date:'10:36 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:140193},{date:'10:41 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:143063},{date:'10:44 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:145505},{date:'10:47 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:147143},{date:'10:52 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:149734},{date:'10:53 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:149872},{date:'10:54 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:150222},{date:'10:57 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:152210},{date:'11:01 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:153764},{date:'11:03 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:154912},{date:'11:04 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:157036},{date:'11:08 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:157729},{date:'11:11 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:159511},{date:'11:12 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:161051},{date:'11:14 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:162776},{date:'11:15 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:162993},{date:'11:17 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:164493},{date:'11:19 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:166215},{date:'11:20 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:167174},{date:'11:21 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:167394},{date:'11:26 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:169152},{date:'11:29 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:169727},{date:'11:30 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:172825},{date:'11:31 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:176067},{date:'11:34 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:177627},{date:'11:35 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:179373},{date:'11:37 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:179473},{date:'11:40 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:180204},{date:'11:42 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:180205},{date:'11:43 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:180405},{date:'11:47 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:186451},{date:'11:48 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:192287},{date:'11:49 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:194195},{date:'11:52 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:194445},{date:'11:54 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:194682},{date:'11:56 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:194832},{date:'11:58 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:195269},{date:'11:59 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:196269},{date:'12:00 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:196407},{date:'12:01 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:202976},{date:'12:02 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:203526},{date:'12:03 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:205284},{date:'12:04 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:208293},{date:'12:05 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:211236},{date:'12:07 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:212036},{date:'12:08 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:212465},{date:'12:09 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:212682},{date:'12:13 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:222325},{date:'12:14 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:222328},{date:'12:15 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:223449},{date:'12:17 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:224619},{date:'12:18 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:224798},{date:'12:19 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:224852},{date:'12:23 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:227253},{date:'12:24 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:227463},{date:'12:27 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:227571},{date:'12:28 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:229401},{date:'12:29 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:229501},{date:'12:30 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:250406},{date:'12:31 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:254539},{date:'12:32 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:257947},{date:'12:33 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:259610},{date:'12:35 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:261148},{date:'12:36 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:266061},{date:'12:37 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:267290},{date:'12:38 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:283213},{date:'12:42 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:287761},{date:'12:43 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:293041},{date:'12:44 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:293531},{date:'12:45 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:295531},{date:'12:46 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:296328},{date:'12:47 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:298328},{date:'12:48 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:298338},{date:'12:52 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:301601},{date:'12:55 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:302633},{date:'12:56 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:304189},{date:'13:00 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:304913},{date:'13:03 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:307691},{date:'13:04 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:307959},{date:'13:05 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:308208},{date:'13:07 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:316760},{date:'13:08 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:320231},{date:'13:13 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:322363},{date:'13:16 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:323299},{date:'13:17 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:324299},{date:'13:22 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:326143},{date:'13:23 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:326430},{date:'13:30 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:327140},{date:'13:42 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:328336},{date:'13:43 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:330572},{date:'13:45 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:330672},{date:'13:49 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:330872},{date:'13:58 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:330892},{date:'13:59 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:331042},{date:'14:00 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:332039},{date:'14:02 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:332856},{date:'14:04 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:333164},{date:'14:07 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:333364},{date:'14:08 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:337477},{date:'14:09 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:337715},{date:'14:10 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:338970},{date:'14:20 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:339946},{date:'14:25 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:341862},{date:'14:30 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:347490},{date:'14:31 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:352344},{date:'14:32 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:352590},{date:'14:33 26 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:357579},{date:'14:34 26 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:358239},{date:'14:35 26 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:360351},{date:'14:38 26 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:361324},{date:'14:40 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:364998},{date:'14:41 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:365296},{date:'14:42 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:369764},{date:'14:43 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:371470},{date:'14:44 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:372470},{date:'14:45 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:379692},{date:'14:46 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:380386},{date:'14:47 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:384452},{date:'14:53 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:385565},{date:'14:54 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:386991},{date:'14:55 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:387995},{date:'14:57 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:391718},{date:'15:02 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:391876},{date:'15:05 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:395837},{date:'15:06 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:395877},{date:'15:07 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:395878},{date:'15:09 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:395978},{date:'15:18 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:397227},{date:'15:21 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:399541},{date:'15:22 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:399959},{date:'15:23 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:400729},{date:'15:24 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:400732},{date:'15:27 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:402206},{date:'15:28 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:403355},{date:'15:30 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:404404},{date:'15:32 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:406485},{date:'15:33 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:409403},{date:'15:34 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:414015},{date:'15:38 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:416457},{date:'15:39 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:416630},{date:'15:40 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:416841},{date:'15:45 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:426877},{date:'15:46 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:428624},{date:'15:47 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:429664},{date:'15:48 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:434221},{date:'15:50 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:434742},{date:'15:52 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:434815},{date:'15:53 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:436422},{date:'15:55 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437221},{date:'15:56 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437779},{date:'15:59 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437988},{date:'16:00 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:438012},{date:'16:02 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:443980},{date:'16:03 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:444799},{date:'16:05 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:445328},{date:'16:07 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:448610},{date:'16:08 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:449920},{date:'16:10 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:453523},{date:'16:12 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:456139},{date:'16:13 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:457567},{date:'16:15 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:458177},{date:'16:18 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:458542},{date:'16:19 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:460925},{date:'16:20 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:463126},{date:'16:21 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:464059},{date:'16:22 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:465634},{date:'16:23 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:467119},{date:'16:24 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:468500},{date:'16:25 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:470239},{date:'16:26 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:470439},{date:'16:28 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:471083},{date:'16:31 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:472467},{date:'16:38 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:483820},{date:'16:39 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:486388},{date:'16:43 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:489671},{date:'16:50 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:497977},{date:'16:51 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:507889},{date:'16:53 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:510789},{date:'16:56 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515320},{date:'16:57 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515420},{date:'16:59 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515745},{date:'17:00 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515760},{date:'17:01 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:521191},{date:'17:02 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:523699},{date:'17:05 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:524729},{date:'17:06 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:527891},{date:'17:08 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:532391},{date:'17:10 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:537220},{date:'17:13 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:537945},{date:'17:16 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:538053},{date:'17:17 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:538403},{date:'17:18 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:541082},{date:'17:22 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:553380},{date:'17:23 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:553900},{date:'17:25 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:560547},{date:'17:26 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:569431},{date:'17:27 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:573446},{date:'17:28 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:579022},{date:'17:29 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:591433},{date:'17:35 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:861265},{date:'09:00 29 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:22242},{date:'09:01 29 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:22928},{date:'09:02 29 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:24557},{date:'09:04 29 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:29943},{date:'09:05 29 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:37214},{date:'09:06 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:40411},{date:'09:07 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:42231},{date:'09:08 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:43193},{date:'09:09 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:43650},{date:'09:10 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:44337},{date:'09:11 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:46043},{date:'09:13 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:48072},{date:'09:14 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:49124},{date:'09:15 29 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:52226},{date:'09:16 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:53477},{date:'09:17 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:59618},{date:'09:20 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:59729},{date:'09:21 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:60584},{date:'09:23 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:62171},{date:'09:25 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:69952},{date:'09:26 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:84929},{date:'09:27 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:91028},{date:'09:28 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:92585},{date:'09:29 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:92758},{date:'09:31 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:93206},{date:'09:32 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:95226},{date:'09:33 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:98669},{date:'09:35 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:100810},{date:'09:36 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:101110},{date:'09:37 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:101496},{date:'09:38 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:102932},{date:'09:40 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:106224},{date:'09:41 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:107803},{date:'09:42 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:108101},{date:'09:44 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:108798},{date:'09:45 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:111302},{date:'09:46 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:111323},{date:'09:47 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:111408},{date:'09:48 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:112408},{date:'09:51 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:112596},{date:'09:52 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:112896},{date:'09:53 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:114890},{date:'09:56 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:114900},{date:'09:58 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:115795},{date:'10:00 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:115842},{date:'10:01 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:116003},{date:'10:04 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:116073},{date:'10:06 29 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:118347},{date:'10:08 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:120519},{date:'10:09 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:121819},{date:'10:10 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:122019},{date:'10:11 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:123135},{date:'10:14 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:124648},{date:'10:22 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:128114},{date:'10:28 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:131181},{date:'10:30 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:131506},{date:'10:33 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:132117},{date:'10:36 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:133238},{date:'10:37 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:133458},{date:'10:39 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:133763},{date:'10:41 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:133920},{date:'10:43 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:133995},{date:'10:44 29 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:134695},{date:'10:45 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:138129},{date:'10:46 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:139289},{date:'10:49 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:139585},{date:'10:54 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:140385},{date:'10:56 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:140819},{date:'11:00 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:143326},{date:'11:02 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:143826},{date:'11:03 29 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:145826},{date:'11:05 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:146212},{date:'11:06 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:146775},{date:'11:10 29 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:147328},{date:'11:11 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:160872},{date:'11:13 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:161798},{date:'11:15 29 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:162526},{date:'11:18 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:163526},{date:'11:20 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:165465},{date:'11:22 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:165625},{date:'11:24 29 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:165790},{date:'11:30 29 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:176264},{date:'11:34 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:178329},{date:'11:37 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:178816},{date:'11:42 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:180066},{date:'11:44 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:180116},{date:'11:46 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:180188},{date:'11:47 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:182170},{date:'11:48 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:183294},{date:'11:51 29 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:185471},{date:'11:55 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:189548},{date:'11:56 29 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:189951},{date:'11:58 29 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:193018},{date:'12:00 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:194913},{date:'12:01 29 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:195923},{date:'12:03 29 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:196297},{date:'12:10 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:196942},{date:'12:12 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:199567},{date:'12:14 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:199576},{date:'12:18 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:200967},{date:'12:19 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:201552},{date:'12:20 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:213503},{date:'12:22 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:217453},{date:'12:24 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:217888},{date:'12:25 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:217924},{date:'12:27 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:217973},{date:'12:28 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:221230},{date:'12:29 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:228257},{date:'12:30 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:232392},{date:'12:35 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:233722},{date:'12:37 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:238816},{date:'12:41 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:240982},{date:'12:42 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:241982},{date:'12:43 29 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:242182},{date:'12:44 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:246899},{date:'12:50 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:247012},{date:'12:52 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:247612},{date:'12:56 29 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:248012},{date:'12:58 29 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:249643},{date:'13:02 29 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:249735},{date:'13:04 29 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:251537},{date:'13:05 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:259117},{date:'13:06 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:260326},{date:'13:10 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:263451},{date:'13:11 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:263856},{date:'13:15 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:264043},{date:'13:18 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:267246},{date:'13:20 29 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:267261},{date:'13:21 29 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:268202},{date:'13:27 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:270480},{date:'13:29 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:273873},{date:'13:32 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:279358},{date:'13:36 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:280287},{date:'13:38 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:281848},{date:'13:42 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:281948},{date:'13:44 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:282158},{date:'13:46 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:285727},{date:'13:49 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:295046},{date:'13:52 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:296641},{date:'13:54 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:296878},{date:'13:58 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:297285},{date:'14:00 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:297895},{date:'14:03 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:299118},{date:'14:04 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:299228},{date:'14:06 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:304378},{date:'14:07 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:309801},{date:'14:08 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:310187},{date:'14:09 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:310443},{date:'14:11 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:310697},{date:'14:16 29 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:312186},{date:'14:17 29 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:315451},{date:'14:20 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:316202},{date:'14:24 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:316702},{date:'14:26 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:317539},{date:'14:28 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:317909},{date:'14:35 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:320113},{date:'14:36 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:320211},{date:'14:37 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:321158},{date:'14:43 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:323477},{date:'14:45 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:323677},{date:'14:51 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:326532},{date:'14:55 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:326892},{date:'14:56 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:330848},{date:'14:57 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:341186},{date:'14:58 29 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:344676},{date:'15:00 29 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:358822},{date:'15:03 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:360719},{date:'15:04 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:364092},{date:'15:06 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:364672},{date:'15:08 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:365623},{date:'15:15 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:368359},{date:'15:17 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:368372},{date:'15:21 29 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:368746},{date:'15:23 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:371036},{date:'15:27 29 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:372348},{date:'15:28 29 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:372543},{date:'15:34 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:423246},{date:'15:35 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:439907},{date:'15:36 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:442482},{date:'15:37 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:515442},{date:'15:38 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:515842},{date:'15:39 29 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:516769},{date:'15:40 29 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:517593},{date:'15:41 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:518021},{date:'15:42 29 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:518051},{date:'15:43 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:520983},{date:'15:44 29 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:524442},{date:'15:46 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:525670},{date:'15:47 29 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:526027},{date:'15:48 29 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:526327},{date:'15:49 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:530692},{date:'15:51 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:532911},{date:'15:52 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:533077},{date:'15:55 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:537879},{date:'15:57 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:538286},{date:'16:00 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:538327},{date:'16:01 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:539099},{date:'16:03 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:539399},{date:'16:04 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:539649},{date:'16:05 29 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:540249},{date:'16:06 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:541499},{date:'16:07 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:544296},{date:'16:09 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:544506},{date:'16:11 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:547683},{date:'16:12 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:548914},{date:'16:14 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:549837},{date:'16:15 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:551914},{date:'16:21 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:552889},{date:'16:25 29 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:553020},{date:'16:26 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:553886},{date:'16:27 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:556407},{date:'16:28 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:557007},{date:'16:35 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:557315},{date:'16:41 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:561492},{date:'16:43 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:561842},{date:'16:46 29 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:561913},{date:'16:52 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:565160},{date:'16:55 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:565233},{date:'16:57 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:565318},{date:'16:58 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:569220},{date:'16:59 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:571605},{date:'17:00 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:573119},{date:'17:03 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:575081},{date:'17:07 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:575581},{date:'17:08 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:575616},{date:'17:10 29 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:582339},{date:'17:11 29 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:582639},{date:'17:12 29 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:595310},{date:'17:13 29 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:595319},{date:'17:17 29 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:599853},{date:'17:19 29 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:600053},{date:'17:20 29 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:600103},{date:'17:21 29 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:603636},{date:'17:25 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:604474},{date:'17:26 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:607690},{date:'17:27 29 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:610230},{date:'17:29 29 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:622939},{date:'17:35 29 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:788097},{date:'09:00 30 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:12135},{date:'09:01 30 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:12139},{date:'09:02 30 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:12383},{date:'09:03 30 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:17047},{date:'09:06 30 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:18990},{date:'09:07 30 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:19518},{date:'09:08 30 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:22788},{date:'09:11 30 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:22819},{date:'09:12 30 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:24835},{date:'09:14 30 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:26071},{date:'09:17 30 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:28048},{date:'09:19 30 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:28703},{date:'09:20 30 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:29114},{date:'09:22 30 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:29129},{date:'09:23 30 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:29994},{date:'09:24 30 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:30314},{date:'09:25 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:31369},{date:'09:26 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:32176},{date:'09:27 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:32799},{date:'09:28 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:33396},{date:'09:30 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:35006},{date:'09:32 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:37342},{date:'09:33 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:43197},{date:'09:34 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:44017},{date:'09:36 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:44377},{date:'09:39 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:47530},{date:'09:41 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:48833},{date:'09:44 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:49410},{date:'09:45 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:49417},{date:'09:47 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:50590},{date:'09:48 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:50626},{date:'09:49 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:50776},{date:'09:50 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:51794},{date:'09:52 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:51978},{date:'09:53 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:54673},{date:'09:55 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:55223},{date:'09:57 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:55904},{date:'09:59 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:56186},{date:'10:00 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:56466},{date:'10:01 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:58359},{date:'10:02 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:60406},{date:'10:04 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:67709},{date:'10:06 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:74358},{date:'10:07 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:78989},{date:'10:08 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:80960},{date:'10:10 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:86137},{date:'10:11 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:88903},{date:'10:12 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:91447},{date:'10:13 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:91815},{date:'10:15 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:92915},{date:'10:16 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:95079},{date:'10:17 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:97278},{date:'10:18 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:97986},{date:'10:19 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:99833},{date:'10:20 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:99925},{date:'10:22 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:107126},{date:'10:25 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:110444},{date:'10:27 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:112625},{date:'10:28 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:112881},{date:'10:29 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:113240},{date:'10:31 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:113840},{date:'10:33 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:114065},{date:'10:35 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:116242},{date:'10:37 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:116791},{date:'10:39 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:116837},{date:'10:41 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:121164},{date:'10:42 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:121679},{date:'10:44 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:123124},{date:'10:45 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:124967},{date:'10:48 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:124972},{date:'10:50 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:125679},{date:'10:52 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:128119},{date:'10:53 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:128390},{date:'10:54 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:128727},{date:'10:55 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:128918},{date:'10:57 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:128948},{date:'10:58 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:129370},{date:'11:00 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:129514},{date:'11:01 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:130595},{date:'11:05 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:131568},{date:'11:07 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:131668},{date:'11:08 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:131826},{date:'11:10 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:132401},{date:'11:12 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:133086},{date:'11:13 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:134086},{date:'11:18 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:134887},{date:'11:20 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:136410},{date:'11:21 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:137135},{date:'11:22 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:138083},{date:'11:24 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:138183},{date:'11:25 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:138492},{date:'11:26 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:138618},{date:'11:29 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:139665},{date:'11:30 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:141814},{date:'11:33 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:142916},{date:'11:41 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:143636},{date:'11:43 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:145093},{date:'11:45 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:145696},{date:'11:46 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:145942},{date:'11:50 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:146588},{date:'11:52 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:148094},{date:'11:55 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:148194},{date:'11:56 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:148544},{date:'11:57 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:149403},{date:'12:01 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:150605},{date:'12:02 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:150700},{date:'12:03 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:150760},{date:'12:05 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:151872},{date:'12:06 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:152152},{date:'12:07 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:152752},{date:'12:08 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:152969},{date:'12:11 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:153452},{date:'12:12 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:154892},{date:'12:14 30 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:156821},{date:'12:15 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:157921},{date:'12:16 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:157991},{date:'12:18 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:158350},{date:'12:19 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:161417},{date:'12:23 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:161420},{date:'12:26 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:161959},{date:'12:27 30 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:162299},{date:'12:31 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:163072},{date:'12:33 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:163650},{date:'12:36 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:164370},{date:'12:45 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:169748},{date:'12:47 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:176709},{date:'12:48 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:176757},{date:'12:50 30 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:177221},{date:'12:51 30 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:180167},{date:'12:52 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:181583},{date:'12:55 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:183028},{date:'12:56 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:183986},{date:'12:57 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:188892},{date:'12:59 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:188947},{date:'13:00 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:190947},{date:'13:04 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:191377},{date:'13:05 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:191477},{date:'13:12 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:192058},{date:'13:15 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:192367},{date:'13:16 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:193486},{date:'13:17 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:194779},{date:'13:19 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:195251},{date:'13:21 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:195834},{date:'13:28 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:197229},{date:'13:30 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:198628},{date:'13:36 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:198928},{date:'13:37 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:200590},{date:'13:38 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:200690},{date:'13:40 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:203249},{date:'13:41 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:209383},{date:'13:43 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:213831},{date:'13:47 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:214679},{date:'13:48 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:215440},{date:'13:53 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:219941},{date:'13:58 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:221325},{date:'14:06 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:222566},{date:'14:18 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:223621},{date:'14:21 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:224651},{date:'14:27 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:225135},{date:'14:30 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:228504},{date:'14:31 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:229085},{date:'14:34 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:230566},{date:'14:38 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:240509},{date:'14:40 30 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:241005},{date:'14:41 30 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:243918},{date:'14:44 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:244439},{date:'14:47 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:245208},{date:'14:48 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:245954},{date:'14:53 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:252591},{date:'14:57 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:255591},{date:'14:58 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:255893},{date:'15:00 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:256143},{date:'15:06 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:261643},{date:'15:07 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:264917},{date:'15:10 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:266876},{date:'15:12 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:272496},{date:'15:21 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:273321},{date:'15:25 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:273763},{date:'15:26 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:276363},{date:'15:28 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:276790},{date:'15:29 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:278181},{date:'15:30 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:278639},{date:'15:31 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:279005},{date:'15:32 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:279366},{date:'15:34 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:281590},{date:'15:35 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:288295},{date:'15:36 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:289217},{date:'15:38 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:289902},{date:'15:42 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:290354},{date:'15:44 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:290499},{date:'15:45 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:291135},{date:'15:46 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:292628},{date:'15:47 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:294385},{date:'15:48 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:295703},{date:'15:50 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:297309},{date:'15:54 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:299775},{date:'15:55 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:301734},{date:'15:56 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:303090},{date:'15:59 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:304866},{date:'16:03 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:309062},{date:'16:07 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:313890},{date:'16:11 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:316984},{date:'16:13 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:317822},{date:'16:15 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:319665},{date:'16:17 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:319996},{date:'16:19 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:320003},{date:'16:23 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:320603},{date:'16:24 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:321677},{date:'16:28 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:322883},{date:'16:30 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:324214},{date:'16:31 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:324851},{date:'16:34 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:325351},{date:'16:35 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:326832},{date:'16:36 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:327032},{date:'16:39 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:327047},{date:'16:41 30 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:328602},{date:'16:46 30 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:330084},{date:'16:48 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:331232},{date:'16:50 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:335764},{date:'16:53 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:337964},{date:'16:55 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:338034},{date:'16:58 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:338607},{date:'17:00 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:344604},{date:'17:01 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:352368},{date:'17:02 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:360055},{date:'17:05 30 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:360976},{date:'17:08 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:365061},{date:'17:09 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:365164},{date:'17:10 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:366990},{date:'17:13 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:373432},{date:'17:15 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:373532},{date:'17:16 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:374352},{date:'17:18 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:375789},{date:'17:19 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:376172},{date:'17:20 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:376352},{date:'17:21 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:380192},{date:'17:22 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:384298},{date:'17:23 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:386069},{date:'17:26 30 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:389470},{date:'17:27 30 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:394650},{date:'17:29 30 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:404265},{date:'17:35 30 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:838153},{date:'09:00 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:50612},{date:'09:01 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:51340},{date:'09:02 02 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:54100},{date:'09:03 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:54838},{date:'09:04 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:55032},{date:'09:05 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:70956},{date:'09:06 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:77319},{date:'09:07 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:79118},{date:'09:08 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:81118},{date:'09:09 02 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:82692},{date:'09:12 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:84763},{date:'09:13 02 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:87162},{date:'09:14 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:91352},{date:'09:15 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:92336},{date:'09:16 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:94000},{date:'09:17 02 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:96299},{date:'09:18 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:96349},{date:'09:19 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:97728},{date:'09:20 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:103044},{date:'09:21 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:106457},{date:'09:22 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:107170},{date:'09:23 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:109893},{date:'09:24 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:109993},{date:'09:25 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:110093},{date:'09:26 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:112482},{date:'09:27 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:112484},{date:'09:28 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:112604},{date:'09:29 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:114251},{date:'09:31 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:114271},{date:'09:32 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:114715},{date:'09:36 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:115105},{date:'09:37 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:115261},{date:'09:41 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:120483},{date:'09:43 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:120790},{date:'09:44 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:120904},{date:'09:45 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:125288},{date:'09:46 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:126289},{date:'09:47 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:126369},{date:'09:48 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:126517},{date:'09:50 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:130350},{date:'09:51 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:131070},{date:'09:52 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:131860},{date:'09:53 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:132930},{date:'09:54 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:133140},{date:'09:55 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:133350},{date:'09:56 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:133362},{date:'09:58 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:133800},{date:'09:59 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:134700},{date:'10:00 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:137248},{date:'10:02 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:139089},{date:'10:03 02 de Mayo del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:139111},{date:'10:04 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:147706},{date:'10:05 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:147840},{date:'10:06 02 de Mayo del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:147940},{date:'10:07 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:148640},{date:'10:08 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:148647},{date:'10:09 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:149342},{date:'10:10 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:150737},{date:'10:12 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:150744},{date:'10:13 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:154351},{date:'10:18 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:155460},{date:'10:19 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:155475},{date:'10:21 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:156835},{date:'10:22 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:156885},{date:'10:23 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:156950},{date:'10:25 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:157318},{date:'10:26 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:160467},{date:'10:27 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:160767},{date:'10:28 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:160787},{date:'10:30 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:161037},{date:'10:31 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:162732},{date:'10:32 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:163083},{date:'10:34 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:166611},{date:'10:35 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:168031},{date:'10:37 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:172144},{date:'10:38 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:173644},{date:'10:41 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:174568},{date:'10:45 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:178653},{date:'10:46 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:179807},{date:'10:47 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:179896},{date:'10:50 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:180896},{date:'10:52 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:184842},{date:'10:53 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:185691},{date:'10:56 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:186041},{date:'10:57 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:186061},{date:'10:58 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:186680},{date:'10:59 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:186792},{date:'11:00 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:187656},{date:'11:06 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:187721},{date:'11:07 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:189821},{date:'11:09 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:189841},{date:'11:10 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:191217},{date:'11:11 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:191348},{date:'11:13 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:192834},{date:'11:14 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:192854},{date:'11:15 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:193624},{date:'11:17 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:196094},{date:'11:18 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:196251},{date:'11:20 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:197700},{date:'11:23 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:198305},{date:'11:24 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:199025},{date:'11:25 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:200230},{date:'11:26 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:201249},{date:'11:29 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:201426},{date:'11:31 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:202931},{date:'11:37 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:206205},{date:'11:38 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:206222},{date:'11:39 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:207222},{date:'11:40 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:207584},{date:'11:42 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:207798},{date:'11:43 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:208114},{date:'11:46 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:208454},{date:'11:51 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:208474},{date:'11:52 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:248009},{date:'11:53 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:249943},{date:'11:54 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:250631},{date:'11:56 02 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:252761},{date:'11:57 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:254330},{date:'11:58 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:254483},{date:'11:59 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:254880},{date:'12:00 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:255280},{date:'12:03 02 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:255355},{date:'12:05 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:255485},{date:'12:09 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:256256},{date:'12:13 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:257056},{date:'12:15 02 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:258632},{date:'12:20 02 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:261351},{date:'12:22 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:261420},{date:'12:24 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:262648},{date:'12:28 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:262952},{date:'12:32 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:268976},{date:'12:35 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:269699},{date:'12:39 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:280466},{date:'12:40 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:284026},{date:'12:41 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:285140},{date:'12:42 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:285183},{date:'12:44 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:285760},{date:'12:46 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:286530},{date:'12:49 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:287184},{date:'12:51 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:287326},{date:'12:52 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:287333},{date:'12:53 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:288348},{date:'12:56 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:288768},{date:'12:59 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:288909},{date:'13:00 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:289039},{date:'13:01 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:289239},{date:'13:02 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:289439},{date:'13:04 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:289469},{date:'13:08 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:290980},{date:'13:12 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:292128},{date:'13:13 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:294476},{date:'13:14 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:300318},{date:'13:15 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:300330},{date:'13:16 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:300675},{date:'13:17 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:301507},{date:'13:20 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:303608},{date:'13:22 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:303891},{date:'13:24 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:304252},{date:'13:27 02 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:305217},{date:'13:30 02 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:305517},{date:'13:32 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:306528},{date:'13:33 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:307739},{date:'13:35 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:308406},{date:'13:38 02 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:308412},{date:'13:40 02 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:312076},{date:'13:41 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:379307},{date:'13:42 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:379862},{date:'13:44 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:380494},{date:'13:47 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:380616},{date:'13:48 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:381532},{date:'13:50 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:381832},{date:'13:52 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:381942},{date:'13:53 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:383001},{date:'13:54 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:385056},{date:'13:55 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:385301},{date:'14:00 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:385603},{date:'14:02 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:385803},{date:'14:05 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:386003},{date:'14:06 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:386103},{date:'14:07 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:387120},{date:'14:08 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:387127},{date:'14:12 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:387677},{date:'14:15 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:387877},{date:'14:16 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:388293},{date:'14:18 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:388380},{date:'14:19 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:388445},{date:'14:26 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:388495},{date:'14:27 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:390503},{date:'14:28 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:390553},{date:'14:31 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:390953},{date:'14:33 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:391153},{date:'14:36 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:392815},{date:'14:38 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:392850},{date:'14:44 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:392859},{date:'14:45 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:394229},{date:'14:46 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:395462},{date:'14:52 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:395606},{date:'14:54 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:395635},{date:'14:55 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:396027},{date:'14:56 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:396514},{date:'14:58 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:397119},{date:'14:59 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:405096},{date:'15:03 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:406308},{date:'15:04 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:406508},{date:'15:05 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:409281},{date:'15:07 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:409527},{date:'15:08 02 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:417693},{date:'15:09 02 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:418093},{date:'15:12 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:418478},{date:'15:15 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:421090},{date:'15:21 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:423492},{date:'15:22 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:424156},{date:'15:27 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:424456},{date:'15:31 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:424487},{date:'15:33 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:433645},{date:'15:34 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:435186},{date:'15:38 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:435976},{date:'15:39 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:437177},{date:'15:40 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:437373},{date:'15:41 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437380},{date:'15:42 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437480},{date:'15:43 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:437515},{date:'15:44 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437645},{date:'15:46 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:438755},{date:'15:47 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:439521},{date:'15:52 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:441865},{date:'15:53 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:443003},{date:'15:56 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:443074},{date:'15:57 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:445270},{date:'15:58 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:446253},{date:'16:00 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:448363},{date:'16:02 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:449092},{date:'16:03 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:455821},{date:'16:06 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:457249},{date:'16:09 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:460007},{date:'16:11 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:461695},{date:'16:13 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:461696},{date:'16:14 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:462990},{date:'16:17 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:464807},{date:'16:18 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:465182},{date:'16:19 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:467173},{date:'16:20 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:468246},{date:'16:23 02 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:468836},{date:'16:24 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:474882},{date:'16:25 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:475382},{date:'16:26 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:475582},{date:'16:29 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:476303},{date:'16:32 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:478464},{date:'16:34 02 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:478485},{date:'16:36 02 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:478874},{date:'16:40 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:481095},{date:'16:44 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:482669},{date:'16:46 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:483068},{date:'16:47 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:484206},{date:'16:48 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:484886},{date:'16:49 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:485724},{date:'16:50 02 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:490197},{date:'16:53 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:491269},{date:'16:56 02 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:491619},{date:'16:57 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:493619},{date:'16:59 02 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:495872},{date:'17:00 02 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:497127},{date:'17:01 02 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:499443},{date:'17:03 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:499543},{date:'17:04 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:502150},{date:'17:06 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:503050},{date:'17:08 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:503060},{date:'17:09 02 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:505422},{date:'17:13 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:506849},{date:'17:15 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:508051},{date:'17:16 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:509699},{date:'17:17 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:510099},{date:'17:19 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:512110},{date:'17:20 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:512829},{date:'17:21 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:515447},{date:'17:22 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:516279},{date:'17:23 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:517014},{date:'17:24 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:518498},{date:'17:25 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:520853},{date:'17:27 02 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:521462},{date:'17:28 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:528086},{date:'17:29 02 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:537842},{date:'17:35 02 de Mayo del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:865403},{date:'09:00 03 de Mayo del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:15817},{date:'09:03 03 de Mayo del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:18456},{date:'09:04 03 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:21454},{date:'09:06 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:22273},{date:'09:07 03 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:22701},{date:'09:08 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:22851},{date:'09:09 03 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:24820},{date:'09:10 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:25488},{date:'09:12 03 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:25757},{date:'09:13 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:25957},{date:'09:16 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:27149},{date:'09:17 03 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:27414},{date:'09:18 03 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:27558},{date:'09:20 03 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:28697},{date:'09:22 03 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:29045},{date:'09:23 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:29296},{date:'09:25 03 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:31632},{date:'09:26 03 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:32107},{date:'09:31 03 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:37449},{date:'09:33 03 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:38731},{date:'09:34 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:39040},{date:'09:35 03 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:40059},{date:'09:39 03 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:40320},{date:'09:43 03 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:41841},{date:'09:45 03 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:43122},{date:'09:47 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:45374},{date:'09:48 03 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:46810},{date:'09:56 03 de Mayo del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:46860},{date:'09:57 03 de Mayo del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:47671},{date:'09:59 03 de Mayo del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:48455},{date:'10:01 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:48798},{date:'10:03 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:49798},{date:'10:04 03 de Mayo del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:50166},{date:'10:07 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:54240},{date:'10:10 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:55135},{date:'10:12 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:56090},{date:'10:14 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:57033},{date:'10:15 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:57283},{date:'10:16 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:57795},{date:'10:18 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:57832},{date:'10:19 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:58132},{date:'10:20 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:58899},{date:'10:21 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:62893},{date:'10:22 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:63773},{date:'10:33 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:63992},{date:'10:34 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:66913},{date:'10:37 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:67125},{date:'10:42 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:70879},{date:'10:43 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:72289},{date:'10:46 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:77427},{date:'10:48 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:77627},{date:'10:49 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:77878},{date:'10:50 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:82453},{date:'10:52 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:82492},{date:'10:53 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:83341},{date:'10:58 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:85372},{date:'10:59 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:85701},{date:'11:03 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:89632},{date:'11:06 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:96158},{date:'11:08 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:97239},{date:'11:18 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:97271},{date:'11:21 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:98218},{date:'11:26 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:98376},{date:'11:27 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:98386},{date:'11:28 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:98494},{date:'11:29 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:98554},{date:'11:30 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:99541},{date:'11:33 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:99721},{date:'11:35 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:100069},{date:'11:37 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:100269},{date:'11:38 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:100308},{date:'11:40 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:100508},{date:'11:44 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:100668},{date:'11:47 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:101528},{date:'11:52 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:102481},{date:'11:54 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:104607},{date:'11:55 03 de Mayo del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:108332},{date:'11:56 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:109633},{date:'12:00 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:110599},{date:'12:01 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:110809},{date:'12:05 03 de Mayo del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:111655},{date:'12:09 03 de Mayo del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:113267},{date:'12:10 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:113563},{date:'12:12 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:113606},{date:'12:14 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:113675},{date:'12:17 03 de Mayo del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:115775},{date:'12:19 03 de Mayo del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:117381},{date:'12:21 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:118381},{date:'12:23 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:120324},{date:'12:24 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:124612},{date:'12:25 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:128612},{date:'12:27 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:129166},{date:'12:30 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:131470},{date:'12:33 03 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:131570},{date:'12:35 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:133502},{date:'12:36 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:134147},{date:'12:37 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:134765},{date:'12:39 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:138317},{date:'12:40 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:138366},{date:'12:43 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:138588},{date:'12:46 03 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:141205},{date:'12:48 03 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:141336},{date:'12:51 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:141618},{date:'13:03 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:141720},{date:'13:04 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:142575},{date:'13:10 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:145896},{date:'13:11 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:146678},{date:'13:13 03 de Mayo del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:147167},{date:'13:14 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:150769},{date:'13:17 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:151235},{date:'13:18 03 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:159078},{date:'13:19 03 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:160035},{date:'13:26 03 de Mayo del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:161237},{date:'13:28 03 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:162092},{date:'13:29 03 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:166642},{date:'13:32 03 de Mayo del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:181321},{date:'13:33 03 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:182259},{date:'13:35 03 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:183672},{date:'13:37 03 de Mayo del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:184172},{date:'13:43 03 de Mayo del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:184261},{date:'13:50 03 de Mayo del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:193066},{date:'13:51 03 de Mayo del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:196114},{date:'13:54 03 de Mayo del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:204510},{date:'13:56 03 de Mayo del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:215901},{date:'13:57 03 de Mayo del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:216676},{date:'13:58 03 de Mayo del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:216976},{date:'13:59 03 de Mayo del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:217976},{date:'14:02 03 de Mayo del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:221904},{date:'14:03 03 de Mayo del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:226968},{date:'14:04 03 de Mayo del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:234264},{date:'14:05 03 de Mayo del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:235094},{date:'14:11 03 de Mayo del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:236844},{date:'14:14 03 de Mayo del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:237158},{date:'14:16 03 de Mayo del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:240166},{date:'14:17 03 de Mayo del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:241477},{date:'14:20 03 de Mayo del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:242477},{date:'14:23 03 de Mayo del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:242625},{date:'14:24 03 de Mayo del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:242683},{date:'14:25 03 de Mayo del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:242798},{date:'14:29 03 de Mayo del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:245310},{date:'14:30 03 de Mayo del 2024',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:299235},{date:'14:31 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:300912},{date:'14:32 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:305406},{date:'14:33 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:309860},{date:'14:34 03 de Mayo del 2024',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:317701},{date:'14:35 03 de Mayo del 2024',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:326029},{date:'14:36 03 de Mayo del 2024',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:329287},{date:'14:37 03 de Mayo del 2024',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:338086},{date:'14:38 03 de Mayo del 2024',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:348570},{date:'14:39 03 de Mayo del 2024',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:349553},{date:'14:40 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:351569},{date:'14:41 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:351829},{date:'14:42 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:353677},{date:'14:43 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:354752},{date:'14:44 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:355796},{date:'14:45 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:363482},{date:'14:46 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:363625},{date:'14:47 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:370063},{date:'14:48 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:370171},{date:'14:49 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:372522},{date:'14:50 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:373775},{date:'14:51 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:374575},{date:'14:52 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:375470},{date:'14:53 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:377003},{date:'14:54 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:378109},{date:'14:55 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:378460},{date:'14:56 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:378741},{date:'14:57 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:381078},{date:'15:00 03 de Mayo del 2024',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:381694},{date:'15:01 03 de Mayo del 2024',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:381878},{date:'15:02 03 de Mayo del 2024',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:382155},{date:'15:03 03 de Mayo del 2024',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:382505},{date:'15:04 03 de Mayo del 2024',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:384001},{date:'15:05 03 de Mayo del 2024',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:384609},{date:'15:06 03 de Mayo del 2024',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:384740},{date:'15:07 03 de Mayo del 2024',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:385674},{date:'15:08 03 de Mayo del 2024',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:387349},{date:'15:09 03 de Mayo del 2024',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:392599},{date:'15:10 03 de Mayo del 2024',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:394359},{date:'15:12 03 de Mayo del 2024',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:395049},{date:'15:13 03 de Mayo del 2024',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:395373},{date:'15:15 03 de Mayo del 2024',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:396373},{date:'15:16 03 de Mayo del 2024',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:396517},{date:'15:17 03 de Mayo del 2024',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:396651},{date:'15:20 03 de Mayo del 2024',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:397951},{date:'15:21 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:405465},{date:'15:22 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:406830},{date:'15:23 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:409223},{date:'15:24 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:411778},{date:'15:25 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:412715},{date:'15:27 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:412755},{date:'15:29 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:412765},{date:'15:30 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:416359},{date:'15:31 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:419054},{date:'15:32 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:423727},{date:'15:33 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:424852},{date:'15:34 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:425095},{date:'15:35 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:425837},{date:'15:36 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:426861},{date:'15:37 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:427453},{date:'15:38 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:427853},{date:'15:39 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:429797},{date:'15:40 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:431013},{date:'15:41 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:431113},{date:'15:42 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:431269},{date:'15:43 03 de Mayo del 2024',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:431849},{date:'15:44 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:433596},{date:'15:45 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:435639},{date:'15:46 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:435660},{date:'15:47 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:435710},{date:'15:48 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:438899},{date:'15:49 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:439199},{date:'15:51 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:450772},{date:'15:52 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:451412},{date:'15:53 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:451453},{date:'15:54 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:452668},{date:'15:56 03 de Mayo del 2024',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:452918},{date:'15:57 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:453123},{date:'15:58 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:456454},{date:'15:59 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:456479},{date:'16:00 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:468247},{date:'16:01 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:468347},{date:'16:02 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:470916},{date:'16:03 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:471279},{date:'16:04 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:475966},{date:'16:05 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:476342},{date:'16:06 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:478676},{date:'16:07 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:480916},{date:'16:08 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:482334},{date:'16:09 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:483336},{date:'16:11 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:483869},{date:'16:12 03 de Mayo del 2024',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:488424},{date:'16:13 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:491000},{date:'16:16 03 de Mayo del 2024',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:491901},{date:'16:19 03 de Mayo del 2024',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:511982},{date:'16:20 03 de Mayo del 2024',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:518407},{date:'16:21 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:520999},{date:'16:22 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:522287},{date:'16:23 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:529277},{date:'16:24 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:532144},{date:'16:25 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:535030},{date:'16:26 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:535651},{date:'16:27 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:536531},{date:'16:28 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:538124},{date:'16:30 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:545137},{date:'16:31 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:549574},{date:'16:32 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:549584},{date:'16:34 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:554111},{date:'16:35 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:559847},{date:'16:36 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:562058},{date:'16:37 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:566528},{date:'16:38 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:566577},{date:'16:39 03 de Mayo del 2024',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:568647},{date:'16:40 03 de Mayo del 2024',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:569780},{date:'16:41 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:571978},{date:'16:42 03 de Mayo del 2024',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:573557},{date:'16:46 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:574517},{date:'16:47 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:576251},{date:'16:48 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:588329},{date:'16:49 03 de Mayo del 2024',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:588430},{date:'16:50 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:591635},{date:'16:51 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:592980},{date:'16:52 03 de Mayo del 2024',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:596969},{date:'16:53 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:598140},{date:'16:54 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:598943},{date:'16:55 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:599096},{date:'16:56 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:602188},{date:'16:57 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:603328},{date:'16:58 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:603879},{date:'16:59 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:604910},{date:'17:01 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:607247},{date:'17:02 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:613228},{date:'17:03 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:613930},{date:'17:04 03 de Mayo del 2024',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:614000},{date:'17:06 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:614960},{date:'17:08 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:618806},{date:'17:09 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:622359},{date:'17:12 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:625276},{date:'17:14 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:628507},{date:'17:15 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:628831},{date:'17:17 03 de Mayo del 2024',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:633461},{date:'17:18 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:638818},{date:'17:19 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:642642},{date:'17:20 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:642984},{date:'17:22 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:643234},{date:'17:23 03 de Mayo del 2024',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:648613},{date:'17:25 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:650485},{date:'17:26 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:653802},{date:'17:28 03 de Mayo del 2024',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:657215},{date:'17:29 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:667680},{date:'17:35 03 de Mayo del 2024',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:947706}];
var priceData = [[,13.7500],[1,13.7400],[2,13.7600],[3,13.7500],[4,13.7400],[5,13.7300],[6,13.7400],[7,13.7500],[8,13.7400],[9,13.7600],[10,13.7400],[11,13.7500],[12,13.7600],[13,13.7700],[14,13.7800],[15,13.7800],[16,13.7900],[17,13.7900],[18,13.8000],[19,13.8000],[20,13.7900],[21,13.8000],[22,13.8100],[23,13.8000],[24,13.8000],[25,13.8100],[26,13.8200],[27,13.8100],[28,13.8000],[29,13.8000],[30,13.8000],[31,13.8000],[32,13.8100],[33,13.8300],[34,13.8300],[35,13.8400],[36,13.8300],[37,13.8400],[38,13.8500],[39,13.8400],[40,13.8500],[41,13.8500],[42,13.8500],[43,13.8500],[44,13.8400],[45,13.8500],[46,13.8300],[47,13.8300],[48,13.8200],[49,13.8200],[50,13.8300],[51,13.8300],[52,13.8200],[53,13.8400],[54,13.8400],[55,13.8300],[56,13.8200],[57,13.8300],[58,13.8300],[59,13.8300],[60,13.8400],[61,13.8500],[62,13.8400],[63,13.8500],[64,13.8400],[65,13.8500],[66,13.8400],[67,13.8300],[68,13.8300],[69,13.8400],[70,13.8400],[71,13.8400],[72,13.8400],[73,13.8400],[74,13.8500],[75,13.8400],[76,13.8500],[77,13.8400],[78,13.8400],[79,13.8400],[80,13.8400],[81,13.8500],[82,13.8500],[83,13.8400],[84,13.8400],[85,13.8400],[86,13.8500],[87,13.8400],[88,13.8400],[89,13.8300],[90,13.8200],[91,13.8300],[92,13.8300],[93,13.8100],[94,13.8100],[95,13.8100],[96,13.8000],[97,13.8000],[98,13.8100],[99,13.8100],[100,13.8200],[101,13.8200],[102,13.8100],[103,13.8100],[104,13.7900],[105,13.8000],[106,13.8000],[107,13.8000],[108,13.7900],[109,13.8000],[110,13.8000],[111,13.7900],[112,13.7900],[113,13.7900],[114,13.7900],[115,13.7800],[116,13.7900],[117,13.7900],[118,13.7900],[119,13.7900],[120,13.7900],[121,13.7900],[122,13.8000],[123,13.8000],[124,13.8000],[125,13.8100],[126,13.7900],[127,13.7900],[128,13.7900],[129,13.7900],[130,13.7800],[131,13.7900],[132,13.7900],[133,13.8000],[134,13.8000],[135,13.7900],[136,13.7900],[137,13.7900],[138,13.7900],[139,13.8000],[140,13.8000],[141,13.8000],[142,13.8100],[143,13.8000],[144,13.8000],[145,13.8000],[146,13.8000],[147,13.8100],[148,13.8200],[149,13.8400],[150,13.8500],[151,13.8500],[152,13.8600],[153,13.8600],[154,13.8600],[155,13.8600],[156,13.8500],[157,13.8400],[158,13.8400],[159,13.8300],[160,13.8300],[161,13.8200],[162,13.8200],[163,13.8100],[164,13.8000],[165,13.8000],[166,13.8100],[167,13.8100],[168,13.8100],[169,13.8100],[170,13.8100],[171,13.8100],[172,13.8200],[173,13.8200],[174,13.8200],[175,13.8200],[176,13.8200],[177,13.8300],[178,13.8300],[179,13.8300],[180,13.8200],[181,13.8400],[182,13.8400],[183,13.8300],[184,13.8300],[185,13.8300],[186,13.8200],[187,13.8100],[188,13.8100],[189,13.8100],[190,13.8100],[191,13.8100],[192,13.8100],[193,13.8200],[194,13.8100],[195,13.8100],[196,13.8100],[197,13.8100],[198,13.7900],[199,13.7800],[200,13.7800],[201,13.7900],[202,13.7900],[203,13.7800],[204,13.7800],[205,13.7800],[206,13.7800],[207,13.7900],[208,13.7800],[209,13.7900],[210,13.7900],[211,13.7900],[212,13.7900],[213,13.8000],[214,13.7900],[215,13.7900],[216,13.8000],[217,13.8100],[218,13.7900],[219,13.7900],[220,13.7800],[221,13.7700],[222,13.7700],[223,13.7800],[224,13.7700],[225,13.7700],[226,13.7700],[227,13.7700],[228,13.7700],[229,13.7700],[230,13.7800],[231,13.7800],[232,13.7900],[233,13.7800],[234,13.7900],[235,13.7900],[236,13.7900],[237,13.7800],[238,13.7800],[239,13.7800],[240,13.7800],[241,13.7800],[242,13.7800],[243,13.7900],[244,13.8100],[245,13.7800],[246,13.8500],[247,13.8000],[248,13.7800],[249,13.7300],[250,13.7300],[251,13.7400],[252,13.7500],[253,13.7600],[254,13.7700],[255,13.7700],[256,13.7700],[257,13.7500],[258,13.7600],[259,13.7800],[260,13.7700],[261,13.7500],[262,13.7500],[263,13.7500],[264,13.7500],[265,13.7400],[266,13.7600],[267,13.7400],[268,13.7500],[269,13.7400],[270,13.7400],[271,13.7600],[272,13.7500],[273,13.7500],[274,13.7600],[275,13.7500],[276,13.7500],[277,13.7400],[278,13.7600],[279,13.7600],[280,13.7700],[281,13.7400],[282,13.7400],[283,13.7500],[284,13.7500],[285,13.7400],[286,13.7500],[287,13.7400],[288,13.7500],[289,13.7400],[290,13.7400],[291,13.7400],[292,13.7500],[293,13.7300],[294,13.7400],[295,13.7400],[296,13.7400],[297,13.7400],[298,13.7500],[299,13.7400],[300,13.7400],[301,13.7500],[302,13.7400],[303,13.7500],[304,13.7500],[305,13.7500],[306,13.7500],[307,13.7400],[308,13.7400],[309,13.7700],[310,13.7700],[311,13.7600],[312,13.7700],[313,13.7500],[314,13.7500],[315,13.7600],[316,13.7600],[317,13.7500],[318,13.7500],[319,13.7500],[320,13.7700],[321,13.7700],[322,13.7800],[323,13.7900],[324,13.7700],[325,13.7700],[326,13.7700],[327,13.7800],[328,13.7900],[329,13.7900],[330,13.7900],[331,13.7900],[332,13.7900],[333,13.7900],[334,13.7900],[335,13.8000],[336,13.7900],[337,13.7900],[338,13.8000],[339,13.8200],[340,13.8100],[341,13.8100],[342,13.8200],[343,13.8200],[344,13.8200],[345,13.8300],[346,13.8300],[347,13.8200],[348,13.8200],[349,13.8200],[350,13.8200],[351,13.8200],[352,13.8300],[353,13.8200],[354,13.8300],[355,13.8300],[356,13.8300],[357,13.8200],[358,13.8200],[359,13.8200],[360,13.8300],[361,13.8300],[362,13.8300],[363,13.8300],[364,13.8400],[365,13.8400],[366,13.8500],[367,13.8800],[368,13.8700],[369,13.8700],[370,13.8700],[371,13.8600],[372,13.8600],[373,13.8500],[374,13.8500],[375,13.8600],[376,13.8700],[377,13.8700],[378,13.8600],[379,13.8800],[380,13.8700],[381,13.8700],[382,13.8700],[383,13.8800],[384,13.8800],[385,13.8800],[386,13.8800],[387,13.8700],[388,13.8800],[389,13.8800],[390,13.8700],[391,13.8700],[392,13.8700],[393,13.8800],[394,13.8800],[395,13.8900],[396,13.8900],[397,13.8800],[398,13.8800],[399,13.8800],[400,13.8700],[401,13.8700],[402,13.8600],[403,13.8600],[404,13.8600],[405,13.8700],[406,13.8700],[407,13.8700],[408,13.8700],[409,13.8600],[410,13.8500],[411,13.8500],[412,13.8600],[413,13.8600],[414,13.8600],[415,13.8700],[416,13.8700],[417,13.8700],[418,13.8700],[419,13.8600],[420,13.8600],[421,13.8800],[422,13.9200],[423,13.9200],[424,13.9100],[425,13.9300],[426,13.9300],[427,13.9400],[428,13.9400],[429,13.9300],[430,13.9400],[431,13.9300],[432,13.9400],[433,13.9300],[434,13.9400],[435,13.9400],[436,13.9300],[437,13.9300],[438,13.9200],[439,13.9300],[440,13.9300],[441,13.9300],[442,13.9300],[443,13.9300],[444,13.9300],[445,13.9400],[446,13.9300],[447,13.9300],[448,13.9200],[449,13.9200],[450,13.9200],[451,13.9100],[452,13.9100],[453,13.9100],[454,13.9000],[455,13.9100],[456,13.9100],[457,13.9200],[458,13.9200],[459,13.9300],[460,13.9200],[461,13.9300],[462,13.9200],[463,13.9100],[464,13.9200],[465,13.9200],[466,13.9100],[467,13.9100],[468,13.9100],[469,13.9100],[470,13.9100],[471,13.8900],[472,13.8900],[473,13.8900],[474,13.9000],[475,13.9000],[476,13.8900],[477,13.8900],[478,13.9000],[479,13.9100],[480,13.9100],[481,13.9100],[482,13.9200],[483,13.9000],[484,13.9200],[485,13.9300],[486,13.9100],[487,13.9100],[488,13.9000],[489,13.8900],[490,13.8900],[491,13.9000],[492,13.9000],[493,13.8900],[494,13.9000],[495,13.8900],[496,13.8800],[497,13.8700],[498,13.8600],[499,13.8600],[500,13.8400],[501,13.8400],[502,13.8400],[503,13.8300],[504,13.8300],[505,13.8400],[506,13.8300],[507,13.8400],[508,13.8400],[509,13.8300],[510,13.8300],[511,13.8400],[512,13.8500],[513,13.8500],[514,13.8500],[515,13.8500],[516,13.8500],[517,13.8500],[518,13.8400],[519,13.8500],[520,13.8500],[521,13.8500],[522,13.8500],[523,13.8500],[524,13.8400],[525,13.8200],[526,13.8100],[527,13.8100],[528,13.8100],[529,13.8000],[530,13.7900],[531,13.7900],[532,13.8000],[533,13.8000],[534,13.8100],[535,13.8200],[536,13.8100],[537,13.8200],[538,13.8300],[539,13.8000],[540,13.8200],[541,13.8200],[542,13.8300],[543,13.8100],[544,13.8300],[545,13.8300],[546,13.8200],[547,13.8100],[548,13.8100],[549,13.8000],[550,13.8000],[551,13.7900],[552,13.7900],[553,13.7900],[554,13.7900],[555,13.8000],[556,13.8100],[557,13.8000],[558,13.8000],[559,13.8100],[560,13.8000],[561,13.8100],[562,13.8100],[563,13.8200],[564,13.8200],[565,13.8100],[566,13.8200],[567,13.8200],[568,13.8100],[569,13.8200],[570,13.8100],[571,13.8100],[572,13.8100],[573,13.8200],[574,13.8200],[575,13.8100],[576,13.8100],[577,13.7900],[578,13.8000],[579,13.8100],[580,13.8000],[581,13.8000],[582,13.8100],[583,13.8100],[584,13.8200],[585,13.8300],[586,13.8300],[587,13.8300],[588,13.8400],[589,13.8300],[590,13.8300],[591,13.8300],[592,13.8300],[593,13.8400],[594,13.8200],[595,13.8300],[596,13.8400],[597,13.8300],[598,13.8400],[599,13.8400],[600,13.8400],[601,13.8500],[602,13.8500],[603,13.8500],[604,13.8600],[605,13.8400],[606,13.8400],[607,13.8500],[608,13.8500],[609,13.8500],[610,13.8500],[611,13.8500],[612,13.8400],[613,13.8200],[614,13.8100],[615,13.8000],[616,13.7900],[617,13.7900],[618,13.8000],[619,13.8000],[620,13.8000],[621,13.8000],[622,13.8000],[623,13.8000],[624,13.8000],[625,13.8000],[626,13.8100],[627,13.8000],[628,13.8000],[629,13.8000],[630,13.7800],[631,13.7900],[632,13.7900],[633,13.7800],[634,13.7700],[635,13.7700],[636,13.7700],[637,13.7700],[638,13.7800],[639,13.7900],[640,13.7900],[641,13.7900],[642,13.7900],[643,13.7800],[644,13.7800],[645,13.7800],[646,13.7700],[647,13.7600],[648,13.7600],[649,13.7700],[650,13.7800],[651,13.7800],[652,13.7900],[653,13.7900],[654,13.7900],[655,13.7900],[656,13.8000],[657,13.8100],[658,13.8000],[659,13.8000],[660,13.8000],[661,13.7900],[662,13.8000],[663,13.7900],[664,13.7900],[665,13.7900],[666,13.7900],[667,13.7900],[668,13.7800],[669,13.7700],[670,13.7800],[671,13.7800],[672,13.7800],[673,13.7900],[674,13.7700],[675,13.7800],[676,13.7900],[677,13.8000],[678,13.8000],[679,13.7900],[680,13.7900],[681,13.7800],[682,13.7800],[683,13.7900],[684,13.8000],[685,13.7900],[686,13.7900],[687,13.8100],[688,13.8000],[689,13.8100],[690,13.8100],[691,13.8100],[692,13.8100],[693,13.8100],[694,13.8100],[695,13.8100],[696,13.8100],[697,13.8100],[698,13.8200],[699,13.8200],[700,13.8100],[701,13.8000],[702,13.8000],[703,13.8000],[704,13.8000],[705,13.7900],[706,13.7800],[707,13.7800],[708,13.7900],[709,13.8000],[710,13.7800],[711,13.7700],[712,13.7700],[713,13.7900],[714,13.7900],[715,13.7900],[716,13.7900],[717,13.7900],[718,13.7900],[719,13.7900],[720,13.7900],[721,13.7900],[722,13.7900],[723,13.7800],[724,13.7700],[725,13.7600],[726,13.8100],[727,13.8100],[728,13.8200],[729,13.8100],[730,13.8100],[731,13.8000],[732,13.8100],[733,13.7900],[734,13.7800],[735,13.8200],[736,13.8300],[737,13.8200],[738,13.8100],[739,13.8000],[740,13.8300],[741,13.8200],[742,13.8300],[743,13.8400],[744,13.8400],[745,13.8600],[746,13.8800],[747,13.8800],[748,13.8600],[749,13.8600],[750,13.8800],[751,13.8800],[752,13.8700],[753,13.8600],[754,13.8600],[755,13.8500],[756,13.8400],[757,13.8400],[758,13.8500],[759,13.8300],[760,13.8400],[761,13.8500],[762,13.8700],[763,13.8700],[764,13.8600],[765,13.8600],[766,13.8700],[767,13.8500],[768,13.8600],[769,13.8600],[770,13.8600],[771,13.8600],[772,13.8700],[773,13.8800],[774,13.8800],[775,13.8900],[776,13.9000],[777,13.8900],[778,13.8900],[779,13.9000],[780,13.8900],[781,13.8900],[782,13.8800],[783,13.8900],[784,13.8900],[785,13.8500],[786,13.8600],[787,13.8600],[788,13.8600],[789,13.8600],[790,13.8600],[791,13.8500],[792,13.8400],[793,13.8500],[794,13.8500],[795,13.8400],[796,13.8500],[797,13.8500],[798,13.8700],[799,13.8700],[800,13.8600],[801,13.8800],[802,13.8700],[803,13.8700],[804,13.8700],[805,13.8600],[806,13.8700],[807,13.8400],[808,13.8500],[809,13.8600],[810,13.8600],[811,13.8500],[812,13.8600],[813,13.8600],[814,13.8500],[815,13.8500],[816,13.8600],[817,13.8600],[818,13.8700],[819,13.8700],[820,13.8700],[821,13.8700],[822,13.8800],[823,13.8700],[824,13.8600],[825,13.8800],[826,13.8800],[827,13.8800],[828,13.8800],[829,13.8700],[830,13.8700],[831,13.8700],[832,13.8700],[833,13.8700],[834,13.8700],[835,13.8700],[836,13.8600],[837,13.8600],[838,13.8600],[839,13.8600],[840,13.8500],[841,13.8600],[842,13.8700],[843,13.8800],[844,13.8800],[845,13.8900],[846,13.8800],[847,13.8900],[848,13.8800],[849,13.8800],[850,13.8800],[851,13.8800],[852,13.8600],[853,13.8500],[854,13.8500],[855,13.8500],[856,13.8300],[857,13.8300],[858,13.8300],[859,13.8300],[860,13.8300],[861,13.8400],[862,13.8400],[863,13.8300],[864,13.8400],[865,13.8400],[866,13.8500],[867,13.8400],[868,13.8300],[869,13.8300],[870,13.8300],[871,13.8400],[872,13.8300],[873,13.8400],[874,13.8400],[875,13.8300],[876,13.8500],[877,13.8400],[878,13.8500],[879,13.8400],[880,13.8400],[881,13.8400],[882,13.8400],[883,13.8400],[884,13.8500],[885,13.8400],[886,13.8300],[887,13.8300],[888,13.8300],[889,13.8300],[890,13.8200],[891,13.7900],[892,13.7900],[893,13.7900],[894,13.7900],[895,13.7900],[896,13.8000],[897,13.7900],[898,13.7900],[899,13.8000],[900,13.7900],[901,13.7900],[902,13.8000],[903,13.8000],[904,13.8000],[905,13.8000],[906,13.8000],[907,13.8000],[908,13.8000],[909,13.7900],[910,13.8000],[911,13.7900],[912,13.8000],[913,13.8000],[914,13.7800],[915,13.8000],[916,13.8000],[917,13.8000],[918,13.8000],[919,13.8000],[920,13.8000],[921,13.8000],[922,13.8100],[923,13.8100],[924,13.8000],[925,13.7900],[926,13.7900],[927,13.7800],[928,13.7800],[929,13.7900],[930,13.7700],[931,13.7700],[932,13.7600],[933,13.7600],[934,13.7700],[935,13.7700],[936,13.7900],[937,13.7800],[938,13.7700],[939,13.7700],[940,13.7700],[941,13.7800],[942,13.7800],[943,13.7900],[944,13.8000],[945,13.8100],[946,13.8100],[947,13.8000],[948,13.8100],[949,13.8000],[950,13.7900],[951,13.7900],[952,13.8000],[953,13.8100],[954,13.8100],[955,13.7900],[956,13.8100],[957,13.7800],[958,13.8000],[959,13.7900],[960,13.7900],[961,13.7900],[962,13.7900],[963,13.7900],[964,13.8000],[965,13.8100],[966,13.8000],[967,13.8000],[968,13.8100],[969,13.8000],[970,13.8000],[971,13.8000],[972,13.7900],[973,13.7900],[974,13.8000],[975,13.7900],[976,13.7800],[977,13.7700],[978,13.7700],[979,13.7700],[980,13.7800],[981,13.7700],[982,13.7600],[983,13.7700],[984,13.7600],[985,13.7700],[986,13.7600],[987,13.7600],[988,13.7600],[989,13.7700],[990,13.7700],[991,13.7700],[992,13.7700],[993,13.7600],[994,13.7700],[995,13.7700],[996,13.7700],[997,13.7700],[998,13.7700],[999,13.7700],[1000,13.7800],[1001,13.7800],[1002,13.7800],[1003,13.7800],[1004,13.7700],[1005,13.7800],[1006,13.7700],[1007,13.7700],[1008,13.7300],[1009,13.7600],[1010,13.7500],[1011,13.7800],[1012,13.7900],[1013,13.8000],[1014,13.8100],[1015,13.8000],[1016,13.8100],[1017,13.8000],[1018,13.7900],[1019,13.7900],[1020,13.7800],[1021,13.8000],[1022,13.7800],[1023,13.7800],[1024,13.7900],[1025,13.7700],[1026,13.7700],[1027,13.8000],[1028,13.7800],[1029,13.7900],[1030,13.7800],[1031,13.7700],[1032,13.7800],[1033,13.7700],[1034,13.7900],[1035,13.8000],[1036,13.8000],[1037,13.7700],[1038,13.7800],[1039,13.7900],[1040,13.7900],[1041,13.7900],[1042,13.8100],[1043,13.8100],[1044,13.8200],[1045,13.8200],[1046,13.8300],[1047,13.8300],[1048,13.8400],[1049,13.8400],[1050,13.8400],[1051,13.8200],[1052,13.8300],[1053,13.8300],[1054,13.8400],[1055,13.8400],[1056,13.8500],[1057,13.8500],[1058,13.8500],[1059,13.8500],[1060,13.8600],[1061,13.8400],[1062,13.8400],[1063,13.8400],[1064,13.8500],[1065,13.8400],[1066,13.8400],[1067,13.8500],[1068,13.8500],[1069,13.8500],[1070,13.8400],[1071,13.8300],[1072,13.8400],[1073,13.8400],[1074,13.8400],[1075,13.8300],[1076,13.8300],[1077,13.8200],[1078,13.8200],[1079,13.8100],[1080,13.8200],[1081,13.8200],[1082,13.8100],[1083,13.8100],[1084,13.8100],[1085,13.8100],[1086,13.8200],[1087,13.8200],[1088,13.8300],[1089,13.8200],[1090,13.8300],[1091,13.8400],[1092,13.8500],[1093,13.8500],[1094,13.8400],[1095,13.8500],[1096,13.8600],[1097,13.8600],[1098,13.8700],[1099,13.8600],[1100,13.8700],[1101,13.8700],[1102,13.8800],[1103,13.8700],[1104,13.8600],[1105,13.8600],[1106,13.8700],[1107,13.8600],[1108,13.8600],[1109,13.8800],[1110,13.8800],[1111,13.8700],[1112,13.8700],[1113,13.8700],[1114,13.8700],[1115,13.8700],[1116,13.8600],[1117,13.8700],[1118,13.8700],[1119,13.8800],[1120,13.8800],[1121,13.8700],[1122,13.8800],[1123,13.8900],[1124,13.9000],[1125,13.8900],[1126,13.8900],[1127,13.9000],[1128,13.8800],[1129,13.9000],[1130,13.9000],[1131,13.9000],[1132,13.9200],[1133,13.9100],[1134,13.9200],[1135,13.9000],[1136,13.8900],[1137,13.9100],[1138,13.9200],[1139,13.9200],[1140,13.9100],[1141,13.9200],[1142,13.9300],[1143,13.9300],[1144,13.9200],[1145,13.9300],[1146,13.9200],[1147,13.9200],[1148,13.9100],[1149,14.0000],[1150,14.0200],[1151,14.0500],[1152,14.0700],[1153,14.0900],[1154,14.1200],[1155,14.1400],[1156,14.1400],[1157,14.1200],[1158,14.1000],[1159,14.0700],[1160,14.0600],[1161,14.0400],[1162,14.0200],[1163,14.0300],[1164,14.0600],[1165,14.0600],[1166,14.0600],[1167,14.0500],[1168,14.0600],[1169,14.0800],[1170,14.0700],[1171,14.0600],[1172,14.0400],[1173,14.0400],[1174,14.0400],[1175,14.0300],[1176,14.0300],[1177,14.0100],[1178,14.0100],[1179,14.0100],[1180,14.0100],[1181,13.9900],[1182,13.9900],[1183,13.9800],[1184,13.9600],[1185,13.9700],[1186,13.9700],[1187,13.9700],[1188,13.9800],[1189,13.9900],[1190,14.0000],[1191,13.9900],[1192,13.9900],[1193,14.0000],[1194,14.0300],[1195,14.0300],[1196,14.0200],[1197,14.0300],[1198,14.0400],[1199,14.0400],[1200,14.0300],[1201,14.0500],[1202,14.0600],[1203,14.0300],[1204,14.0400],[1205,14.0400],[1206,14.0300],[1207,14.0300],[1208,14.0300],[1209,14.0400],[1210,14.0400],[1211,14.0600],[1212,14.0600],[1213,14.0700],[1214,14.0900],[1215,14.0800],[1216,14.0500],[1217,14.0500],[1218,14.0400],[1219,14.0600],[1220,14.0700],[1221,14.0700],[1222,14.0600],[1223,14.0700],[1224,14.0800],[1225,14.0900],[1226,14.0800],[1227,14.0700],[1228,14.0600],[1229,14.0600],[1230,14.0600],[1231,14.0600],[1232,14.0500],[1233,14.0400],[1234,14.0200],[1235,14.0300],[1236,14.0300],[1237,14.0200],[1238,14.0300],[1239,14.0200],[1240,14.0000],[1241,14.0200],[1242,14.0100],[1243,14.0100],[1244,14.0000],[1245,14.0200],[1246,14.0200],[1247,14.0200],[1248,14.0300],[1249,14.0200],[1250,14.0200],[1251,14.0300],[1252,14.0400],[1253,14.0600],[1254,14.0600],[1255,14.0600],[1256,14.0600],[1257,14.0700],[1258,14.0800],[1259,14.0800],[1260,14.0800],[1261,14.0900],[1262,14.0900],[1263,14.0800],[1264,14.0900],[1265,14.0700],[1266,14.0800],[1267,14.0700],[1268,14.0800],[1269,14.0700],[1270,14.0600],[1271,14.0700],[1272,14.0600],[1273,14.0500],[1274,14.0500],[1275,14.0600],[1276,14.0500],[1277,14.0500],[1278,14.0500],[1279,14.0300],[1280,14.0200],[1281,14.0300],[1282,14.0200],[1283,14.0300],[1284,14.0400],[1285,14.0500],[1286,14.0300],[1287,14.0400],[1288,14.0400],[1289,14.0300],[1290,14.0500],[1291,14.0500],[1292,14.0500],[1293,14.0500],[1294,14.0400],[1295,14.0600],[1296,14.0500],[1297,14.0600],[1298,14.0500],[1299,14.0500]];
var volumeData = [[,10223],[1,11115],[2,11837],[3,13722],[4,15222],[5,19878],[6,22256],[7,23532],[8,25669],[9,25904],[10,29759],[11,30303],[12,31467],[13,32081],[14,32423],[15,32644],[16,32922],[17,32994],[18,40193],[19,40660],[20,42815],[21,44879],[22,50735],[23,63646],[24,69473],[25,70337],[26,72637],[27,75873],[28,88914],[29,102131],[30,103669],[31,104029],[32,108014],[33,111634],[34,113765],[35,116727],[36,119050],[37,121900],[38,122900],[39,126636],[40,127561],[41,132347],[42,135494],[43,137402],[44,138693],[45,139193],[46,140193],[47,143063],[48,145505],[49,147143],[50,149734],[51,149872],[52,150222],[53,152210],[54,153764],[55,154912],[56,157036],[57,157729],[58,159511],[59,161051],[60,162776],[61,162993],[62,164493],[63,166215],[64,167174],[65,167394],[66,169152],[67,169727],[68,172825],[69,176067],[70,177627],[71,179373],[72,179473],[73,180204],[74,180205],[75,180405],[76,186451],[77,192287],[78,194195],[79,194445],[80,194682],[81,194832],[82,195269],[83,196269],[84,196407],[85,202976],[86,203526],[87,205284],[88,208293],[89,211236],[90,212036],[91,212465],[92,212682],[93,222325],[94,222328],[95,223449],[96,224619],[97,224798],[98,224852],[99,227253],[100,227463],[101,227571],[102,229401],[103,229501],[104,250406],[105,254539],[106,257947],[107,259610],[108,261148],[109,266061],[110,267290],[111,283213],[112,287761],[113,293041],[114,293531],[115,295531],[116,296328],[117,298328],[118,298338],[119,301601],[120,302633],[121,304189],[122,304913],[123,307691],[124,307959],[125,308208],[126,316760],[127,320231],[128,322363],[129,323299],[130,324299],[131,326143],[132,326430],[133,327140],[134,328336],[135,330572],[136,330672],[137,330872],[138,330892],[139,331042],[140,332039],[141,332856],[142,333164],[143,333364],[144,337477],[145,337715],[146,338970],[147,339946],[148,341862],[149,347490],[150,352344],[151,352590],[152,357579],[153,358239],[154,360351],[155,361324],[156,364998],[157,365296],[158,369764],[159,371470],[160,372470],[161,379692],[162,380386],[163,384452],[164,385565],[165,386991],[166,387995],[167,391718],[168,391876],[169,395837],[170,395877],[171,395878],[172,395978],[173,397227],[174,399541],[175,399959],[176,400729],[177,400732],[178,402206],[179,403355],[180,404404],[181,406485],[182,409403],[183,414015],[184,416457],[185,416630],[186,416841],[187,426877],[188,428624],[189,429664],[190,434221],[191,434742],[192,434815],[193,436422],[194,437221],[195,437779],[196,437988],[197,438012],[198,443980],[199,444799],[200,445328],[201,448610],[202,449920],[203,453523],[204,456139],[205,457567],[206,458177],[207,458542],[208,460925],[209,463126],[210,464059],[211,465634],[212,467119],[213,468500],[214,470239],[215,470439],[216,471083],[217,472467],[218,483820],[219,486388],[220,489671],[221,497977],[222,507889],[223,510789],[224,515320],[225,515420],[226,515745],[227,515760],[228,521191],[229,523699],[230,524729],[231,527891],[232,532391],[233,537220],[234,537945],[235,538053],[236,538403],[237,541082],[238,553380],[239,553900],[240,560547],[241,569431],[242,573446],[243,579022],[244,591433],[245,861265],[246,22242],[247,22928],[248,24557],[249,29943],[250,37214],[251,40411],[252,42231],[253,43193],[254,43650],[255,44337],[256,46043],[257,48072],[258,49124],[259,52226],[260,53477],[261,59618],[262,59729],[263,60584],[264,62171],[265,69952],[266,84929],[267,91028],[268,92585],[269,92758],[270,93206],[271,95226],[272,98669],[273,100810],[274,101110],[275,101496],[276,102932],[277,106224],[278,107803],[279,108101],[280,108798],[281,111302],[282,111323],[283,111408],[284,112408],[285,112596],[286,112896],[287,114890],[288,114900],[289,115795],[290,115842],[291,116003],[292,116073],[293,118347],[294,120519],[295,121819],[296,122019],[297,123135],[298,124648],[299,128114],[300,131181],[301,131506],[302,132117],[303,133238],[304,133458],[305,133763],[306,133920],[307,133995],[308,134695],[309,138129],[310,139289],[311,139585],[312,140385],[313,140819],[314,143326],[315,143826],[316,145826],[317,146212],[318,146775],[319,147328],[320,160872],[321,161798],[322,162526],[323,163526],[324,165465],[325,165625],[326,165790],[327,176264],[328,178329],[329,178816],[330,180066],[331,180116],[332,180188],[333,182170],[334,183294],[335,185471],[336,189548],[337,189951],[338,193018],[339,194913],[340,195923],[341,196297],[342,196942],[343,199567],[344,199576],[345,200967],[346,201552],[347,213503],[348,217453],[349,217888],[350,217924],[351,217973],[352,221230],[353,228257],[354,232392],[355,233722],[356,238816],[357,240982],[358,241982],[359,242182],[360,246899],[361,247012],[362,247612],[363,248012],[364,249643],[365,249735],[366,251537],[367,259117],[368,260326],[369,263451],[370,263856],[371,264043],[372,267246],[373,267261],[374,268202],[375,270480],[376,273873],[377,279358],[378,280287],[379,281848],[380,281948],[381,282158],[382,285727],[383,295046],[384,296641],[385,296878],[386,297285],[387,297895],[388,299118],[389,299228],[390,304378],[391,309801],[392,310187],[393,310443],[394,310697],[395,312186],[396,315451],[397,316202],[398,316702],[399,317539],[400,317909],[401,320113],[402,320211],[403,321158],[404,323477],[405,323677],[406,326532],[407,326892],[408,330848],[409,341186],[410,344676],[411,358822],[412,360719],[413,364092],[414,364672],[415,365623],[416,368359],[417,368372],[418,368746],[419,371036],[420,372348],[421,372543],[422,423246],[423,439907],[424,442482],[425,515442],[426,515842],[427,516769],[428,517593],[429,518021],[430,518051],[431,520983],[432,524442],[433,525670],[434,526027],[435,526327],[436,530692],[437,532911],[438,533077],[439,537879],[440,538286],[441,538327],[442,539099],[443,539399],[444,539649],[445,540249],[446,541499],[447,544296],[448,544506],[449,547683],[450,548914],[451,549837],[452,551914],[453,552889],[454,553020],[455,553886],[456,556407],[457,557007],[458,557315],[459,561492],[460,561842],[461,561913],[462,565160],[463,565233],[464,565318],[465,569220],[466,571605],[467,573119],[468,575081],[469,575581],[470,575616],[471,582339],[472,582639],[473,595310],[474,595319],[475,599853],[476,600053],[477,600103],[478,603636],[479,604474],[480,607690],[481,610230],[482,622939],[483,788097],[484,12135],[485,12139],[486,12383],[487,17047],[488,18990],[489,19518],[490,22788],[491,22819],[492,24835],[493,26071],[494,28048],[495,28703],[496,29114],[497,29129],[498,29994],[499,30314],[500,31369],[501,32176],[502,32799],[503,33396],[504,35006],[505,37342],[506,43197],[507,44017],[508,44377],[509,47530],[510,48833],[511,49410],[512,49417],[513,50590],[514,50626],[515,50776],[516,51794],[517,51978],[518,54673],[519,55223],[520,55904],[521,56186],[522,56466],[523,58359],[524,60406],[525,67709],[526,74358],[527,78989],[528,80960],[529,86137],[530,88903],[531,91447],[532,91815],[533,92915],[534,95079],[535,97278],[536,97986],[537,99833],[538,99925],[539,107126],[540,110444],[541,112625],[542,112881],[543,113240],[544,113840],[545,114065],[546,116242],[547,116791],[548,116837],[549,121164],[550,121679],[551,123124],[552,124967],[553,124972],[554,125679],[555,128119],[556,128390],[557,128727],[558,128918],[559,128948],[560,129370],[561,129514],[562,130595],[563,131568],[564,131668],[565,131826],[566,132401],[567,133086],[568,134086],[569,134887],[570,136410],[571,137135],[572,138083],[573,138183],[574,138492],[575,138618],[576,139665],[577,141814],[578,142916],[579,143636],[580,145093],[581,145696],[582,145942],[583,146588],[584,148094],[585,148194],[586,148544],[587,149403],[588,150605],[589,150700],[590,150760],[591,151872],[592,152152],[593,152752],[594,152969],[595,153452],[596,154892],[597,156821],[598,157921],[599,157991],[600,158350],[601,161417],[602,161420],[603,161959],[604,162299],[605,163072],[606,163650],[607,164370],[608,169748],[609,176709],[610,176757],[611,177221],[612,180167],[613,181583],[614,183028],[615,183986],[616,188892],[617,188947],[618,190947],[619,191377],[620,191477],[621,192058],[622,192367],[623,193486],[624,194779],[625,195251],[626,195834],[627,197229],[628,198628],[629,198928],[630,200590],[631,200690],[632,203249],[633,209383],[634,213831],[635,214679],[636,215440],[637,219941],[638,221325],[639,222566],[640,223621],[641,224651],[642,225135],[643,228504],[644,229085],[645,230566],[646,240509],[647,241005],[648,243918],[649,244439],[650,245208],[651,245954],[652,252591],[653,255591],[654,255893],[655,256143],[656,261643],[657,264917],[658,266876],[659,272496],[660,273321],[661,273763],[662,276363],[663,276790],[664,278181],[665,278639],[666,279005],[667,279366],[668,281590],[669,288295],[670,289217],[671,289902],[672,290354],[673,290499],[674,291135],[675,292628],[676,294385],[677,295703],[678,297309],[679,299775],[680,301734],[681,303090],[682,304866],[683,309062],[684,313890],[685,316984],[686,317822],[687,319665],[688,319996],[689,320003],[690,320603],[691,321677],[692,322883],[693,324214],[694,324851],[695,325351],[696,326832],[697,327032],[698,327047],[699,328602],[700,330084],[701,331232],[702,335764],[703,337964],[704,338034],[705,338607],[706,344604],[707,352368],[708,360055],[709,360976],[710,365061],[711,365164],[712,366990],[713,373432],[714,373532],[715,374352],[716,375789],[717,376172],[718,376352],[719,380192],[720,384298],[721,386069],[722,389470],[723,394650],[724,404265],[725,838153],[726,50612],[727,51340],[728,54100],[729,54838],[730,55032],[731,70956],[732,77319],[733,79118],[734,81118],[735,82692],[736,84763],[737,87162],[738,91352],[739,92336],[740,94000],[741,96299],[742,96349],[743,97728],[744,103044],[745,106457],[746,107170],[747,109893],[748,109993],[749,110093],[750,112482],[751,112484],[752,112604],[753,114251],[754,114271],[755,114715],[756,115105],[757,115261],[758,120483],[759,120790],[760,120904],[761,125288],[762,126289],[763,126369],[764,126517],[765,130350],[766,131070],[767,131860],[768,132930],[769,133140],[770,133350],[771,133362],[772,133800],[773,134700],[774,137248],[775,139089],[776,139111],[777,147706],[778,147840],[779,147940],[780,148640],[781,148647],[782,149342],[783,150737],[784,150744],[785,154351],[786,155460],[787,155475],[788,156835],[789,156885],[790,156950],[791,157318],[792,160467],[793,160767],[794,160787],[795,161037],[796,162732],[797,163083],[798,166611],[799,168031],[800,172144],[801,173644],[802,174568],[803,178653],[804,179807],[805,179896],[806,180896],[807,184842],[808,185691],[809,186041],[810,186061],[811,186680],[812,186792],[813,187656],[814,187721],[815,189821],[816,189841],[817,191217],[818,191348],[819,192834],[820,192854],[821,193624],[822,196094],[823,196251],[824,197700],[825,198305],[826,199025],[827,200230],[828,201249],[829,201426],[830,202931],[831,206205],[832,206222],[833,207222],[834,207584],[835,207798],[836,208114],[837,208454],[838,208474],[839,248009],[840,249943],[841,250631],[842,252761],[843,254330],[844,254483],[845,254880],[846,255280],[847,255355],[848,255485],[849,256256],[850,257056],[851,258632],[852,261351],[853,261420],[854,262648],[855,262952],[856,268976],[857,269699],[858,280466],[859,284026],[860,285140],[861,285183],[862,285760],[863,286530],[864,287184],[865,287326],[866,287333],[867,288348],[868,288768],[869,288909],[870,289039],[871,289239],[872,289439],[873,289469],[874,290980],[875,292128],[876,294476],[877,300318],[878,300330],[879,300675],[880,301507],[881,303608],[882,303891],[883,304252],[884,305217],[885,305517],[886,306528],[887,307739],[888,308406],[889,308412],[890,312076],[891,379307],[892,379862],[893,380494],[894,380616],[895,381532],[896,381832],[897,381942],[898,383001],[899,385056],[900,385301],[901,385603],[902,385803],[903,386003],[904,386103],[905,387120],[906,387127],[907,387677],[908,387877],[909,388293],[910,388380],[911,388445],[912,388495],[913,390503],[914,390553],[915,390953],[916,391153],[917,392815],[918,392850],[919,392859],[920,394229],[921,395462],[922,395606],[923,395635],[924,396027],[925,396514],[926,397119],[927,405096],[928,406308],[929,406508],[930,409281],[931,409527],[932,417693],[933,418093],[934,418478],[935,421090],[936,423492],[937,424156],[938,424456],[939,424487],[940,433645],[941,435186],[942,435976],[943,437177],[944,437373],[945,437380],[946,437480],[947,437515],[948,437645],[949,438755],[950,439521],[951,441865],[952,443003],[953,443074],[954,445270],[955,446253],[956,448363],[957,449092],[958,455821],[959,457249],[960,460007],[961,461695],[962,461696],[963,462990],[964,464807],[965,465182],[966,467173],[967,468246],[968,468836],[969,474882],[970,475382],[971,475582],[972,476303],[973,478464],[974,478485],[975,478874],[976,481095],[977,482669],[978,483068],[979,484206],[980,484886],[981,485724],[982,490197],[983,491269],[984,491619],[985,493619],[986,495872],[987,497127],[988,499443],[989,499543],[990,502150],[991,503050],[992,503060],[993,505422],[994,506849],[995,508051],[996,509699],[997,510099],[998,512110],[999,512829],[1000,515447],[1001,516279],[1002,517014],[1003,518498],[1004,520853],[1005,521462],[1006,528086],[1007,537842],[1008,865403],[1009,15817],[1010,18456],[1011,21454],[1012,22273],[1013,22701],[1014,22851],[1015,24820],[1016,25488],[1017,25757],[1018,25957],[1019,27149],[1020,27414],[1021,27558],[1022,28697],[1023,29045],[1024,29296],[1025,31632],[1026,32107],[1027,37449],[1028,38731],[1029,39040],[1030,40059],[1031,40320],[1032,41841],[1033,43122],[1034,45374],[1035,46810],[1036,46860],[1037,47671],[1038,48455],[1039,48798],[1040,49798],[1041,50166],[1042,54240],[1043,55135],[1044,56090],[1045,57033],[1046,57283],[1047,57795],[1048,57832],[1049,58132],[1050,58899],[1051,62893],[1052,63773],[1053,63992],[1054,66913],[1055,67125],[1056,70879],[1057,72289],[1058,77427],[1059,77627],[1060,77878],[1061,82453],[1062,82492],[1063,83341],[1064,85372],[1065,85701],[1066,89632],[1067,96158],[1068,97239],[1069,97271],[1070,98218],[1071,98376],[1072,98386],[1073,98494],[1074,98554],[1075,99541],[1076,99721],[1077,100069],[1078,100269],[1079,100308],[1080,100508],[1081,100668],[1082,101528],[1083,102481],[1084,104607],[1085,108332],[1086,109633],[1087,110599],[1088,110809],[1089,111655],[1090,113267],[1091,113563],[1092,113606],[1093,113675],[1094,115775],[1095,117381],[1096,118381],[1097,120324],[1098,124612],[1099,128612],[1100,129166],[1101,131470],[1102,131570],[1103,133502],[1104,134147],[1105,134765],[1106,138317],[1107,138366],[1108,138588],[1109,141205],[1110,141336],[1111,141618],[1112,141720],[1113,142575],[1114,145896],[1115,146678],[1116,147167],[1117,150769],[1118,151235],[1119,159078],[1120,160035],[1121,161237],[1122,162092],[1123,166642],[1124,181321],[1125,182259],[1126,183672],[1127,184172],[1128,184261],[1129,193066],[1130,196114],[1131,204510],[1132,215901],[1133,216676],[1134,216976],[1135,217976],[1136,221904],[1137,226968],[1138,234264],[1139,235094],[1140,236844],[1141,237158],[1142,240166],[1143,241477],[1144,242477],[1145,242625],[1146,242683],[1147,242798],[1148,245310],[1149,299235],[1150,300912],[1151,305406],[1152,309860],[1153,317701],[1154,326029],[1155,329287],[1156,338086],[1157,348570],[1158,349553],[1159,351569],[1160,351829],[1161,353677],[1162,354752],[1163,355796],[1164,363482],[1165,363625],[1166,370063],[1167,370171],[1168,372522],[1169,373775],[1170,374575],[1171,375470],[1172,377003],[1173,378109],[1174,378460],[1175,378741],[1176,381078],[1177,381694],[1178,381878],[1179,382155],[1180,382505],[1181,384001],[1182,384609],[1183,384740],[1184,385674],[1185,387349],[1186,392599],[1187,394359],[1188,395049],[1189,395373],[1190,396373],[1191,396517],[1192,396651],[1193,397951],[1194,405465],[1195,406830],[1196,409223],[1197,411778],[1198,412715],[1199,412755],[1200,412765],[1201,416359],[1202,419054],[1203,423727],[1204,424852],[1205,425095],[1206,425837],[1207,426861],[1208,427453],[1209,427853],[1210,429797],[1211,431013],[1212,431113],[1213,431269],[1214,431849],[1215,433596],[1216,435639],[1217,435660],[1218,435710],[1219,438899],[1220,439199],[1221,450772],[1222,451412],[1223,451453],[1224,452668],[1225,452918],[1226,453123],[1227,456454],[1228,456479],[1229,468247],[1230,468347],[1231,470916],[1232,471279],[1233,475966],[1234,476342],[1235,478676],[1236,480916],[1237,482334],[1238,483336],[1239,483869],[1240,488424],[1241,491000],[1242,491901],[1243,511982],[1244,518407],[1245,520999],[1246,522287],[1247,529277],[1248,532144],[1249,535030],[1250,535651],[1251,536531],[1252,538124],[1253,545137],[1254,549574],[1255,549584],[1256,554111],[1257,559847],[1258,562058],[1259,566528],[1260,566577],[1261,568647],[1262,569780],[1263,571978],[1264,573557],[1265,574517],[1266,576251],[1267,588329],[1268,588430],[1269,591635],[1270,592980],[1271,596969],[1272,598140],[1273,598943],[1274,599096],[1275,602188],[1276,603328],[1277,603879],[1278,604910],[1279,607247],[1280,613228],[1281,613930],[1282,614000],[1283,614960],[1284,618806],[1285,622359],[1286,625276],[1287,628507],[1288,628831],[1289,633461],[1290,638818],[1291,642642],[1292,642984],[1293,643234],[1294,648613],[1295,650485],[1296,653802],[1297,657215],[1298,667680],[1299,947706]];
var summaryData = [[,13.7500],[13,13.7700],[26,13.8200],[39,13.8400],[52,13.8200],[65,13.8500],[78,13.8400],[91,13.8300],[104,13.7900],[117,13.7900],[130,13.7800],[143,13.8000],[156,13.8500],[169,13.8100],[182,13.8400],[195,13.8100],[208,13.7800],[221,13.7700],[234,13.7900],[247,13.8000],[260,13.7700],[273,13.7500],[286,13.7500],[299,13.7400],[312,13.7700],[325,13.7700],[338,13.8000],[351,13.8200],[364,13.8400],[377,13.8700],[390,13.8700],[403,13.8600],[416,13.8700],[429,13.9300],[442,13.9300],[455,13.9100],[468,13.9100],[481,13.9100],[494,13.9000],[507,13.8400],[520,13.8500],[533,13.8000],[546,13.8200],[559,13.8100],[572,13.8100],[585,13.8300],[598,13.8400],[611,13.8500],[624,13.8000],[637,13.7700],[650,13.7800],[663,13.7900],[676,13.7900],[689,13.8100],[702,13.8000],[715,13.7900],[728,13.8200],[741,13.8200],[754,13.8600],[767,13.8500],[780,13.8900],[793,13.8500],[806,13.8700],[819,13.8700],[832,13.8700],[845,13.8900],[858,13.8300],[871,13.8400],[884,13.8500],[897,13.7900],[910,13.8000],[923,13.8100],[936,13.7900],[949,13.8000],[962,13.7900],[975,13.7900],[988,13.7600],[1001,13.7800],[1014,13.8100],[1027,13.8000],[1040,13.7900],[1053,13.8300],[1066,13.8400],[1079,13.8100],[1092,13.8500],[1105,13.8600],[1118,13.8700],[1131,13.9000],[1144,13.9200],[1157,14.1200],[1170,14.0700],[1183,13.9800],[1196,14.0200],[1209,14.0400],[1222,14.0600],[1235,14.0300],[1248,14.0300],[1261,14.0900],[1274,14.0500],[1287,14.0400]];
var flagData = [[,'26 Abr del 2024'],[246,'29 Abr del 2024'],[484,'30 Abr del 2024'],[726,'02 May del 2024'],[1009,'03 May del 2024']];