var jsonData = [{date:'09:00 12 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:32683},{date:'09:01 12 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:38903},{date:'09:02 12 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:39534},{date:'09:03 12 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:43541},{date:'09:04 12 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:44541},{date:'09:05 12 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:46356},{date:'09:07 12 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:47148},{date:'09:08 12 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:47211},{date:'09:09 12 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:47558},{date:'09:10 12 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:48046},{date:'09:11 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:48244},{date:'09:12 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:50783},{date:'09:15 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:50846},{date:'09:17 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:52893},{date:'09:19 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:54246},{date:'09:21 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:54648},{date:'09:23 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:55131},{date:'09:25 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:55204},{date:'09:26 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:56567},{date:'09:27 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:56782},{date:'09:28 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:57008},{date:'09:29 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:59538},{date:'09:30 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:62538},{date:'09:31 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:62574},{date:'09:32 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:64428},{date:'09:34 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:67646},{date:'09:35 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:68151},{date:'09:36 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:68869},{date:'09:39 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:72056},{date:'09:41 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:73727},{date:'09:42 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:73999},{date:'09:44 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:74499},{date:'09:46 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:74813},{date:'09:48 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:75068},{date:'09:50 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:77068},{date:'09:52 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:79068},{date:'09:53 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:79215},{date:'09:54 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:84200},{date:'09:55 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:85595},{date:'09:56 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:90535},{date:'09:57 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:96384},{date:'09:58 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:97200},{date:'09:59 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:100672},{date:'10:00 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:104347},{date:'10:01 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:105836},{date:'10:02 12 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:108709},{date:'10:03 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:112719},{date:'10:04 12 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:115330},{date:'10:05 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:116072},{date:'10:06 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:116364},{date:'10:08 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:116900},{date:'10:10 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:117917},{date:'10:11 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:119927},{date:'10:12 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:120145},{date:'10:15 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:124545},{date:'10:16 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:127687},{date:'10:18 12 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:129128},{date:'10:19 12 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:131506},{date:'10:20 12 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:131940},{date:'10:21 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:134534},{date:'10:22 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:135298},{date:'10:23 12 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:139538},{date:'10:24 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:139801},{date:'10:25 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:140389},{date:'10:26 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:140589},{date:'10:27 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:141397},{date:'10:28 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:141535},{date:'10:30 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:141895},{date:'10:32 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:142222},{date:'10:33 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:143118},{date:'10:36 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:145026},{date:'10:37 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:145576},{date:'10:38 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:146068},{date:'10:41 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:146472},{date:'10:42 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:147161},{date:'10:43 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:147294},{date:'10:44 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:147854},{date:'10:46 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:147897},{date:'10:47 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:149851},{date:'10:49 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:150501},{date:'10:50 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:150601},{date:'10:51 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:150807},{date:'10:52 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:150917},{date:'10:53 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:151150},{date:'10:54 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:151885},{date:'10:55 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:152226},{date:'10:56 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:152621},{date:'10:58 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:153697},{date:'11:00 12 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:154072},{date:'11:02 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:157389},{date:'11:03 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:157683},{date:'11:04 12 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:158083},{date:'11:05 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:158290},{date:'11:06 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:159760},{date:'11:10 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:160103},{date:'11:11 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:163103},{date:'11:12 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:164203},{date:'11:13 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:166212},{date:'11:15 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:166551},{date:'11:16 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:167087},{date:'11:19 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:169852},{date:'11:23 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:170003},{date:'11:24 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:170093},{date:'11:25 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:170622},{date:'11:26 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:170732},{date:'11:28 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:174159},{date:'11:29 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:174392},{date:'11:30 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:175187},{date:'11:31 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:175780},{date:'11:32 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:176125},{date:'11:34 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:176741},{date:'11:35 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:178080},{date:'11:38 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:178272},{date:'11:40 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:185758},{date:'11:41 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:185870},{date:'11:42 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:186519},{date:'11:43 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:187624},{date:'11:44 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:188033},{date:'11:45 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:189669},{date:'11:47 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:189991},{date:'11:48 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:191879},{date:'11:51 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:193179},{date:'11:53 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:193180},{date:'11:54 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:195050},{date:'11:55 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:195736},{date:'11:57 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:196486},{date:'11:59 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:197036},{date:'12:00 12 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:199366},{date:'12:01 12 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:199474},{date:'12:02 12 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:200074},{date:'12:05 12 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:200782},{date:'12:06 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:204042},{date:'12:10 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:205814},{date:'12:15 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:206097},{date:'12:16 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:206670},{date:'12:17 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:206760},{date:'12:18 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:206873},{date:'12:20 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:206988},{date:'12:21 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:208178},{date:'12:22 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:208278},{date:'12:25 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:210378},{date:'12:26 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:210511},{date:'12:27 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:210811},{date:'12:29 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:214831},{date:'12:32 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:215031},{date:'12:33 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:215486},{date:'12:35 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:217354},{date:'12:36 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:217941},{date:'12:38 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:219308},{date:'12:40 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:219489},{date:'12:45 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:219788},{date:'12:47 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:220278},{date:'12:50 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:220478},{date:'12:52 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:221131},{date:'12:54 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:221572},{date:'12:55 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:221600},{date:'12:56 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:223132},{date:'12:57 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:277264},{date:'12:59 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:278759},{date:'13:00 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:349191},{date:'13:01 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:355183},{date:'13:02 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:359085},{date:'13:03 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:375264},{date:'13:04 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:380289},{date:'13:05 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:382001},{date:'13:06 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:387828},{date:'13:07 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:387883},{date:'13:08 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:393113},{date:'13:09 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:395544},{date:'13:10 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:397203},{date:'13:11 12 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:509731},{date:'13:12 12 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:516481},{date:'13:13 12 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:516864},{date:'13:14 12 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:517100},{date:'13:15 12 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:537778},{date:'13:16 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:558763},{date:'13:20 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:559136},{date:'13:23 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:559153},{date:'13:24 12 de Junio del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:559180},{date:'13:25 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:561500},{date:'13:26 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:563264},{date:'13:27 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:563864},{date:'13:29 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:564089},{date:'13:30 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:564833},{date:'13:31 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:565774},{date:'13:32 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:566408},{date:'13:33 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:567458},{date:'13:35 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:568487},{date:'13:36 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:580320},{date:'13:38 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:584417},{date:'13:39 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:585389},{date:'13:40 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:585621},{date:'13:41 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:587511},{date:'13:42 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:588786},{date:'13:43 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:590154},{date:'13:46 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:591530},{date:'13:47 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:591981},{date:'13:50 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:594068},{date:'13:51 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:594256},{date:'13:55 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:594811},{date:'13:57 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:595369},{date:'13:58 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:595661},{date:'13:59 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:595857},{date:'14:01 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:596674},{date:'14:03 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:598002},{date:'14:04 12 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:598032},{date:'14:09 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:598060},{date:'14:10 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:600157},{date:'14:11 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:600469},{date:'14:12 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:600615},{date:'14:13 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:601014},{date:'14:14 12 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:601161},{date:'14:16 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:601218},{date:'14:17 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:602895},{date:'14:19 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:603895},{date:'14:20 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:604911},{date:'14:22 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:605454},{date:'14:25 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:606741},{date:'14:33 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:609007},{date:'14:34 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:609195},{date:'14:35 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:609629},{date:'14:36 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:609993},{date:'14:39 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:610306},{date:'14:45 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:611909},{date:'14:47 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:613543},{date:'14:49 12 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:613543},{date:'14:51 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:616244},{date:'14:54 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:616598},{date:'14:55 12 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:617685},{date:'14:56 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:618281},{date:'14:58 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:618517},{date:'14:59 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:618838},{date:'15:00 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:619166},{date:'15:03 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:620014},{date:'15:04 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:621214},{date:'15:05 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:622250},{date:'15:07 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:622688},{date:'15:08 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:625037},{date:'15:10 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:625599},{date:'15:12 12 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:625652},{date:'15:14 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:626231},{date:'15:17 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:626291},{date:'15:21 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:627585},{date:'15:23 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:628417},{date:'15:24 12 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:628653},{date:'15:26 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:629259},{date:'15:27 12 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:630548},{date:'15:28 12 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:630886},{date:'15:29 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:630891},{date:'15:30 12 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:630954},{date:'15:31 12 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:631053},{date:'15:33 12 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:633489},{date:'15:34 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:633773},{date:'15:35 12 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:634864},{date:'15:36 12 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:634904},{date:'15:37 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:636964},{date:'15:38 12 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:638918},{date:'15:39 12 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:640173},{date:'15:40 12 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:643019},{date:'15:41 12 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:643405},{date:'15:42 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:645467},{date:'15:45 12 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:645890},{date:'15:47 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:646235},{date:'15:50 12 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:646982},{date:'15:51 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:647274},{date:'15:52 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:647294},{date:'15:53 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:648160},{date:'15:55 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:648176},{date:'15:56 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:649799},{date:'15:58 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:650475},{date:'15:59 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:651975},{date:'16:02 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:652808},{date:'16:03 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:658230},{date:'16:05 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:658260},{date:'16:06 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:658265},{date:'16:07 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:658975},{date:'16:08 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:659217},{date:'16:09 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:659344},{date:'16:11 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:659643},{date:'16:12 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:660232},{date:'16:13 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:660813},{date:'16:14 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:661813},{date:'16:15 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:662009},{date:'16:16 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:662181},{date:'16:18 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:662209},{date:'16:19 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:662271},{date:'16:21 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:662371},{date:'16:22 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:662421},{date:'16:23 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:664221},{date:'16:24 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:665049},{date:'16:25 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:666400},{date:'16:26 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:669200},{date:'16:27 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:669844},{date:'16:28 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:670317},{date:'16:29 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:670667},{date:'16:30 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:670695},{date:'16:32 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:672097},{date:'16:33 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:678567},{date:'16:34 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:678757},{date:'16:35 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:679107},{date:'16:36 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:685372},{date:'16:37 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:687068},{date:'16:39 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:687337},{date:'16:42 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:687646},{date:'16:43 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:688206},{date:'16:45 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:688601},{date:'16:47 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:688894},{date:'16:48 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:689094},{date:'16:49 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:690218},{date:'16:50 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:691782},{date:'16:51 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:692345},{date:'16:52 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:697164},{date:'16:53 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:698459},{date:'16:54 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:700175},{date:'16:56 12 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:700431},{date:'16:57 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:700604},{date:'16:58 12 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:702432},{date:'16:59 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:702542},{date:'17:00 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:702907},{date:'17:04 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:705517},{date:'17:05 12 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:705617},{date:'17:06 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:713451},{date:'17:07 12 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:713545},{date:'17:08 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:715059},{date:'17:09 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:715201},{date:'17:12 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:717231},{date:'17:14 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:723148},{date:'17:15 12 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:724368},{date:'17:16 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:724648},{date:'17:18 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:727775},{date:'17:19 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:730196},{date:'17:20 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:730938},{date:'17:21 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:731053},{date:'17:23 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:732553},{date:'17:24 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:734561},{date:'17:25 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:736672},{date:'17:26 12 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:737496},{date:'17:27 12 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:738312},{date:'17:28 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:743456},{date:'17:29 12 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:749446},{date:'17:35 12 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:801807},{date:'17:37 12 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:946003},{date:'17:38 12 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:946073},{date:'17:39 12 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:946171},{date:'09:00 15 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:53855},{date:'09:01 15 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:53994},{date:'09:02 15 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:57408},{date:'09:04 15 de Junio del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:58853},{date:'09:05 15 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:81822},{date:'09:06 15 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:83530},{date:'09:07 15 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:84479},{date:'09:08 15 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:88893},{date:'09:09 15 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:91721},{date:'09:10 15 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:93957},{date:'09:11 15 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:95956},{date:'09:12 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:100771},{date:'09:13 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:102269},{date:'09:14 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:102989},{date:'09:15 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:110893},{date:'09:16 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:114389},{date:'09:17 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:116099},{date:'09:18 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:119252},{date:'09:19 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:124483},{date:'09:20 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:127929},{date:'09:21 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:133680},{date:'09:22 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:133980},{date:'09:23 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:135656},{date:'09:24 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:137816},{date:'09:25 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:139579},{date:'09:26 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:140957},{date:'09:27 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:143274},{date:'09:30 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:143869},{date:'09:31 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:144169},{date:'09:32 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:147075},{date:'09:33 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:148823},{date:'09:35 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:149186},{date:'09:36 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:150093},{date:'09:37 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:154851},{date:'09:38 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:155936},{date:'09:39 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:157846},{date:'09:40 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:161131},{date:'09:41 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:162131},{date:'09:42 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:162721},{date:'09:43 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:164173},{date:'09:44 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:166422},{date:'09:45 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:166858},{date:'09:46 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:167858},{date:'09:47 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:169646},{date:'09:48 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:169860},{date:'09:49 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:170281},{date:'09:50 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:171474},{date:'09:51 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:180878},{date:'09:52 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:181424},{date:'09:53 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:182577},{date:'09:54 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:185164},{date:'09:55 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:186880},{date:'09:56 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:187114},{date:'09:57 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:188082},{date:'09:58 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:188145},{date:'10:00 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:190725},{date:'10:01 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:191893},{date:'10:02 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:192365},{date:'10:03 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:193463},{date:'10:04 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:194759},{date:'10:05 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:198587},{date:'10:06 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:202735},{date:'10:07 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:202857},{date:'10:08 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:203145},{date:'10:09 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:204145},{date:'10:10 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:204404},{date:'10:11 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:206404},{date:'10:12 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:206649},{date:'10:13 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:207953},{date:'10:15 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:209914},{date:'10:16 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:209945},{date:'10:17 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:211745},{date:'10:18 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:211841},{date:'10:19 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:212041},{date:'10:20 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:212402},{date:'10:21 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:214071},{date:'10:22 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:215218},{date:'10:23 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:217245},{date:'10:24 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:217245},{date:'10:26 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:217445},{date:'10:27 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:218448},{date:'10:28 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:219858},{date:'10:29 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:223490},{date:'10:30 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:223641},{date:'10:31 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:224126},{date:'10:32 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:224236},{date:'10:33 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:227158},{date:'10:35 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:227458},{date:'10:36 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:228746},{date:'10:37 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:229313},{date:'10:38 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:229388},{date:'10:39 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:230108},{date:'10:42 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:232136},{date:'10:44 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:233570},{date:'10:45 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:235270},{date:'10:47 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:235570},{date:'10:48 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:235703},{date:'10:49 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:236221},{date:'10:52 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:250582},{date:'10:54 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:261597},{date:'10:55 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:262806},{date:'10:56 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:262856},{date:'10:57 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:263091},{date:'10:58 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:263291},{date:'11:00 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:264527},{date:'11:01 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:264829},{date:'11:02 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:265768},{date:'11:03 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:266557},{date:'11:05 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:268126},{date:'11:06 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:268956},{date:'11:09 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:269312},{date:'11:10 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:269550},{date:'11:12 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:271133},{date:'11:13 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:273528},{date:'11:15 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:274577},{date:'11:16 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:274633},{date:'11:17 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:274642},{date:'11:18 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:278987},{date:'11:19 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:280087},{date:'11:23 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:280354},{date:'11:24 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:281607},{date:'11:25 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:281972},{date:'11:26 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:282397},{date:'11:27 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:283085},{date:'11:28 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:295753},{date:'11:29 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:296394},{date:'11:30 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:298353},{date:'11:31 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:304394},{date:'11:32 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:304694},{date:'11:34 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:311363},{date:'11:37 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:312088},{date:'11:38 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:312881},{date:'11:39 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:313081},{date:'11:41 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:313181},{date:'11:42 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:313605},{date:'11:44 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:325491},{date:'11:47 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:326063},{date:'11:50 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:345455},{date:'11:51 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:348945},{date:'11:52 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:358469},{date:'11:53 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:367177},{date:'11:57 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:367227},{date:'11:58 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:368082},{date:'11:59 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:368282},{date:'12:00 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:372316},{date:'12:01 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:373316},{date:'12:02 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:373592},{date:'12:04 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:374353},{date:'12:06 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:376403},{date:'12:07 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:376859},{date:'12:08 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:377321},{date:'12:13 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:377655},{date:'12:14 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:377656},{date:'12:16 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:393629},{date:'12:18 15 de Junio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:400085},{date:'12:19 15 de Junio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:405568},{date:'12:20 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:415568},{date:'12:21 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:427315},{date:'12:22 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:427653},{date:'12:23 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:428717},{date:'12:27 15 de Junio del 2026',open:17.5950,high:17.5950,low:17.5950,close:17.5950,volume:429299},{date:'12:29 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:429854},{date:'12:30 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:432076},{date:'12:31 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:439428},{date:'12:32 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:439428},{date:'12:33 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:439586},{date:'12:35 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:439861},{date:'12:37 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:440061},{date:'12:39 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:440799},{date:'12:40 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:443555},{date:'12:42 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:444222},{date:'12:43 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:444722},{date:'12:45 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:456832},{date:'12:46 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:458088},{date:'12:48 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:483668},{date:'12:49 15 de Junio del 2026',open:17.5650,high:17.5650,low:17.5650,close:17.5650,volume:484382},{date:'12:50 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:485052},{date:'12:55 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:485058},{date:'12:56 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:485578},{date:'12:57 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:485591},{date:'12:59 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:486484},{date:'13:01 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:486504},{date:'13:02 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:487044},{date:'13:03 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:487094},{date:'13:04 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:488122},{date:'13:08 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:492283},{date:'13:11 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:501826},{date:'13:12 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:502033},{date:'13:13 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:502090},{date:'13:14 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:502091},{date:'13:15 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:502141},{date:'13:17 15 de Junio del 2026',open:17.5150,high:17.5150,low:17.5150,close:17.5150,volume:503438},{date:'13:18 15 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:504466},{date:'13:19 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:506716},{date:'13:20 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:507844},{date:'13:21 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:509641},{date:'13:22 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:510749},{date:'13:24 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:510985},{date:'13:25 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:512116},{date:'13:26 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:512146},{date:'13:28 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:514535},{date:'13:29 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:516840},{date:'13:30 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:517677},{date:'13:31 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:518607},{date:'13:32 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:518843},{date:'13:34 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:518844},{date:'13:37 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:519021},{date:'13:38 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:519400},{date:'13:39 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:519577},{date:'13:42 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:520717},{date:'13:44 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:520796},{date:'13:45 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:521286},{date:'13:46 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:521486},{date:'13:48 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:521716},{date:'13:50 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:522316},{date:'13:51 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:522317},{date:'13:53 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:522581},{date:'13:55 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:524381},{date:'13:56 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:524418},{date:'13:57 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:524568},{date:'13:59 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:531318},{date:'14:02 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:531764},{date:'14:03 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:539780},{date:'14:04 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:539924},{date:'14:06 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:542324},{date:'14:07 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:542368},{date:'14:08 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:542857},{date:'14:15 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:543199},{date:'14:16 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:543476},{date:'14:17 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:546704},{date:'14:21 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:546854},{date:'14:24 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:546884},{date:'14:25 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:547094},{date:'14:26 15 de Junio del 2026',open:17.5450,high:17.5450,low:17.5450,close:17.5450,volume:548058},{date:'14:28 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:548069},{date:'14:30 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:548530},{date:'14:31 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:549030},{date:'14:32 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:549430},{date:'14:35 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:550634},{date:'14:36 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:551305},{date:'14:37 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:551740},{date:'14:38 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:552222},{date:'14:41 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:553058},{date:'14:42 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:553225},{date:'14:43 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:553226},{date:'14:45 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:554397},{date:'14:49 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:554972},{date:'14:50 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:555773},{date:'14:51 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:561073},{date:'14:52 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:561564},{date:'14:53 15 de Junio del 2026',open:17.5650,high:17.5650,low:17.5650,close:17.5650,volume:561564},{date:'14:54 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:561576},{date:'14:57 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:562272},{date:'14:58 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:564005},{date:'14:59 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:565183},{date:'15:00 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:566637},{date:'15:02 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:569210},{date:'15:04 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:569211},{date:'15:05 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:569217},{date:'15:06 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:569218},{date:'15:07 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:570226},{date:'15:08 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:570396},{date:'15:09 15 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:572847},{date:'15:10 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:575046},{date:'15:11 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:584262},{date:'15:12 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:586344},{date:'15:14 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:586444},{date:'15:17 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:587757},{date:'15:18 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:587758},{date:'15:20 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:588573},{date:'15:22 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:588804},{date:'15:23 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:591905},{date:'15:25 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:593090},{date:'15:26 15 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:619430},{date:'15:27 15 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:620247},{date:'15:28 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:645247},{date:'15:29 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:647760},{date:'15:30 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:674237},{date:'15:31 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:705526},{date:'15:33 15 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:707155},{date:'15:34 15 de Junio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:732621},{date:'15:35 15 de Junio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:738966},{date:'15:36 15 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:741577},{date:'15:37 15 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:741894},{date:'15:38 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:777857},{date:'15:39 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:778888},{date:'15:40 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:779439},{date:'15:41 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:780170},{date:'15:42 15 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:784592},{date:'15:43 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:785196},{date:'15:44 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:785765},{date:'15:45 15 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:786825},{date:'15:47 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:788972},{date:'15:48 15 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:789442},{date:'15:50 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:851666},{date:'15:51 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:868397},{date:'15:53 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:872544},{date:'15:54 15 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:886463},{date:'15:55 15 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:886809},{date:'15:56 15 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:888392},{date:'15:57 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:892561},{date:'15:58 15 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:898408},{date:'15:59 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:899665},{date:'16:00 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:903396},{date:'16:01 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:903754},{date:'16:02 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:908289},{date:'16:03 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:910891},{date:'16:04 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:914134},{date:'16:06 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:914820},{date:'16:07 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:915704},{date:'16:08 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:924903},{date:'16:10 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:925857},{date:'16:11 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:929533},{date:'16:12 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:932878},{date:'16:13 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:933174},{date:'16:17 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:933211},{date:'16:18 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:935225},{date:'16:19 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:935362},{date:'16:20 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:939852},{date:'16:22 15 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:940784},{date:'16:23 15 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:940806},{date:'16:26 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:940955},{date:'16:28 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:941550},{date:'16:29 15 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:951550},{date:'16:30 15 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:951709},{date:'16:31 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:951710},{date:'16:32 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:952285},{date:'16:33 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:954835},{date:'16:34 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:956273},{date:'16:36 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:957273},{date:'16:37 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:960683},{date:'16:38 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:964849},{date:'16:39 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:965349},{date:'16:40 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:966092},{date:'16:41 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:967092},{date:'16:42 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:968814},{date:'16:43 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:970267},{date:'16:44 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:971125},{date:'16:45 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:972924},{date:'16:46 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:973457},{date:'16:47 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:974884},{date:'16:49 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:976719},{date:'16:50 15 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:978478},{date:'16:51 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:980183},{date:'16:52 15 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:981970},{date:'16:53 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:982676},{date:'16:54 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:982677},{date:'16:55 15 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:983223},{date:'16:57 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:984467},{date:'16:58 15 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:987561},{date:'17:00 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:988610},{date:'17:01 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:992713},{date:'17:02 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:992939},{date:'17:03 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:993121},{date:'17:04 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:994261},{date:'17:05 15 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:996266},{date:'17:08 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:998035},{date:'17:09 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:998847},{date:'17:10 15 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:1002116},{date:'17:11 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:1005707},{date:'17:12 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:1008014},{date:'17:13 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:1008811},{date:'17:14 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:1012214},{date:'17:15 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:1013021},{date:'17:16 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:1013184},{date:'17:17 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:1015010},{date:'17:18 15 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:1021433},{date:'17:19 15 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:1024896},{date:'17:20 15 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:1036770},{date:'17:21 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:1037941},{date:'17:22 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:1038016},{date:'17:24 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:1040604},{date:'17:27 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:1042081},{date:'17:28 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:1043446},{date:'17:29 15 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:1044231},{date:'17:35 15 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:1642262},{date:'09:00 16 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:6500},{date:'09:01 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:7399},{date:'09:02 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:7422},{date:'09:03 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:8826},{date:'09:04 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:9107},{date:'09:05 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:9661},{date:'09:06 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:13240},{date:'09:07 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:13270},{date:'09:09 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:22146},{date:'09:10 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:23343},{date:'09:11 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:26263},{date:'09:12 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:32927},{date:'09:13 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:34008},{date:'09:15 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:37240},{date:'09:16 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:48432},{date:'09:18 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:49407},{date:'09:19 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:49534},{date:'09:20 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:50043},{date:'09:22 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:52349},{date:'09:23 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:52962},{date:'09:25 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:55202},{date:'09:28 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:56054},{date:'09:29 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:59320},{date:'09:30 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:60061},{date:'09:31 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:61401},{date:'09:32 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:61516},{date:'09:36 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:61892},{date:'09:37 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:61908},{date:'09:38 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:62484},{date:'09:39 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:62547},{date:'09:41 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:64045},{date:'09:42 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:64101},{date:'09:43 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:64315},{date:'09:44 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:69269},{date:'09:47 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:75689},{date:'09:48 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:76163},{date:'09:49 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:76170},{date:'09:52 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:76520},{date:'09:53 16 de Junio del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:76520},{date:'09:54 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:76715},{date:'09:55 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:76719},{date:'09:58 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:79989},{date:'10:00 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:80849},{date:'10:01 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:81849},{date:'10:02 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:82897},{date:'10:04 16 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:85860},{date:'10:05 16 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:86323},{date:'10:06 16 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:90027},{date:'10:07 16 de Junio del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:92052},{date:'10:09 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:92227},{date:'10:10 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:93093},{date:'10:12 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:93893},{date:'10:15 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:94472},{date:'10:16 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:96042},{date:'10:17 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:96744},{date:'10:18 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:96811},{date:'10:19 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:100905},{date:'10:20 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:101205},{date:'10:21 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:101889},{date:'10:23 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:105804},{date:'10:24 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:106039},{date:'10:25 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:109039},{date:'10:26 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:109204},{date:'10:27 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:109704},{date:'10:30 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:110071},{date:'10:31 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:110354},{date:'10:34 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:110409},{date:'10:36 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:111382},{date:'10:38 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:111937},{date:'10:39 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:112144},{date:'10:44 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:113184},{date:'10:45 16 de Junio del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:113293},{date:'10:46 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:113526},{date:'10:47 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:113803},{date:'10:48 16 de Junio del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:114076},{date:'10:50 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:228562},{date:'10:53 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:228748},{date:'10:54 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:229007},{date:'10:56 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:229607},{date:'10:59 16 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:280254},{date:'11:00 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:293639},{date:'11:02 16 de Junio del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:294428},{date:'11:03 16 de Junio del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:295183},{date:'11:05 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:297591},{date:'11:07 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:297888},{date:'11:08 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:302503},{date:'11:10 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:303484},{date:'11:11 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:304617},{date:'11:12 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:370271},{date:'11:13 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:372126},{date:'11:14 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:374794},{date:'11:15 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:376777},{date:'11:16 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:376807},{date:'11:17 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:377213},{date:'11:19 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:377572},{date:'11:20 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:379572},{date:'11:21 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:380402},{date:'11:22 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:380555},{date:'11:23 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:381556},{date:'11:24 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:383104},{date:'11:25 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:383304},{date:'11:26 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:383584},{date:'11:27 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:387109},{date:'11:28 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:387795},{date:'11:29 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:387809},{date:'11:30 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:387909},{date:'11:33 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:388529},{date:'11:34 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:388996},{date:'11:35 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:389396},{date:'11:39 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:389396},{date:'11:41 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:389403},{date:'11:42 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:402015},{date:'11:44 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:402130},{date:'11:46 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:403130},{date:'11:48 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:403692},{date:'11:50 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:403790},{date:'11:51 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:404790},{date:'11:53 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:404818},{date:'11:54 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:407378},{date:'11:56 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:409378},{date:'12:02 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:410838},{date:'12:04 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:411291},{date:'12:05 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:412991},{date:'12:06 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:413249},{date:'12:08 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:413639},{date:'12:12 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:413756},{date:'12:13 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:413773},{date:'12:19 16 de Junio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:429773},{date:'12:20 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:430013},{date:'12:22 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:447295},{date:'12:24 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:450795},{date:'12:29 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:451753},{date:'12:30 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:452363},{date:'12:31 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:452378},{date:'12:32 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:453149},{date:'12:34 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:454349},{date:'12:37 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:454657},{date:'12:38 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:454810},{date:'12:39 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:455110},{date:'12:42 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:455790},{date:'12:43 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:455930},{date:'12:44 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:456100},{date:'12:45 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:456622},{date:'12:46 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:456823},{date:'12:47 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:457623},{date:'12:49 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:462334},{date:'12:50 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:469121},{date:'12:52 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:470940},{date:'12:53 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:471205},{date:'12:55 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:472355},{date:'12:58 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:478371},{date:'13:00 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:478510},{date:'13:01 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:478748},{date:'13:04 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:478758},{date:'13:05 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:479232},{date:'13:06 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:479512},{date:'13:07 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:490586},{date:'13:08 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:498465},{date:'13:09 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:498845},{date:'13:11 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:501845},{date:'13:13 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:503185},{date:'13:15 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:541055},{date:'13:16 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:551344},{date:'13:19 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:551880},{date:'13:21 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:553762},{date:'13:22 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:553975},{date:'13:23 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:554221},{date:'13:25 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:554377},{date:'13:33 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:554636},{date:'13:34 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:554763},{date:'13:35 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:554813},{date:'13:44 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:555012},{date:'13:46 16 de Junio del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:555012},{date:'13:51 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:555244},{date:'14:05 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:555303},{date:'14:08 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:555328},{date:'14:09 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:557754},{date:'14:11 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:557935},{date:'14:13 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:558598},{date:'14:14 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:558779},{date:'14:15 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:559138},{date:'14:17 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:559142},{date:'14:18 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:559186},{date:'14:20 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:561570},{date:'14:22 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:561720},{date:'14:25 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:562401},{date:'14:29 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:562601},{date:'14:30 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:563009},{date:'14:31 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:563202},{date:'14:32 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:563767},{date:'14:34 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:568060},{date:'14:38 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:570545},{date:'14:39 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:570564},{date:'14:41 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:570839},{date:'14:42 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:571897},{date:'14:43 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:572068},{date:'14:44 16 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:572252},{date:'14:46 16 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:572621},{date:'14:49 16 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:572736},{date:'14:50 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:573512},{date:'14:52 16 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:574128},{date:'14:56 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:575240},{date:'14:57 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:579122},{date:'15:00 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:579612},{date:'15:04 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:579812},{date:'15:05 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:580240},{date:'15:07 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:590240},{date:'15:09 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:590542},{date:'15:10 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:591083},{date:'15:11 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:591962},{date:'15:12 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:593162},{date:'15:13 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:593696},{date:'15:14 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:596262},{date:'15:15 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:596459},{date:'15:16 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:597079},{date:'15:17 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:597509},{date:'15:18 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:597924},{date:'15:19 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:599099},{date:'15:20 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:599634},{date:'15:21 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:599901},{date:'15:22 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:600169},{date:'15:23 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:600889},{date:'15:24 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:601661},{date:'15:25 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:602046},{date:'15:26 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:602080},{date:'15:27 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:602415},{date:'15:30 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:602997},{date:'15:31 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:603043},{date:'15:32 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:603346},{date:'15:34 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:603459},{date:'15:35 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:604437},{date:'15:36 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:604808},{date:'15:38 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:605374},{date:'15:39 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:605422},{date:'15:41 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:607650},{date:'15:44 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:608173},{date:'15:46 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:608993},{date:'15:48 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:609122},{date:'15:52 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:609282},{date:'15:53 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:609858},{date:'15:54 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:611347},{date:'15:55 16 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:617840},{date:'15:56 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:618749},{date:'15:57 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:618750},{date:'15:58 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:621502},{date:'15:59 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:621745},{date:'16:00 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:623556},{date:'16:03 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:625235},{date:'16:04 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:625240},{date:'16:05 16 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:625981},{date:'16:07 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:626214},{date:'16:08 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:626385},{date:'16:09 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:626691},{date:'16:10 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:627535},{date:'16:14 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:627715},{date:'16:15 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:628857},{date:'16:17 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:629534},{date:'16:18 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:630571},{date:'16:19 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:630911},{date:'16:21 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:631285},{date:'16:22 16 de Junio del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:631417},{date:'16:23 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:631834},{date:'16:24 16 de Junio del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:632295},{date:'16:25 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:633540},{date:'16:27 16 de Junio del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:634121},{date:'16:30 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:635465},{date:'16:33 16 de Junio del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:636465},{date:'16:34 16 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:637504},{date:'16:36 16 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:639337},{date:'16:38 16 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:639437},{date:'16:39 16 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:640315},{date:'16:40 16 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:642387},{date:'16:43 16 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:643282},{date:'16:45 16 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:645434},{date:'16:47 16 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:647630},{date:'16:48 16 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:657115},{date:'16:49 16 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:658157},{date:'16:51 16 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:658666},{date:'16:52 16 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:660175},{date:'16:54 16 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:661313},{date:'16:57 16 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:661813},{date:'16:58 16 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:663513},{date:'16:59 16 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:666156},{date:'17:01 16 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:666970},{date:'17:03 16 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:668303},{date:'17:05 16 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:671740},{date:'17:07 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:673409},{date:'17:08 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:676385},{date:'17:10 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:676807},{date:'17:11 16 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:678366},{date:'17:12 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:678466},{date:'17:13 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:680650},{date:'17:14 16 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:682717},{date:'17:17 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:683911},{date:'17:18 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:685308},{date:'17:19 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:685508},{date:'17:20 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:688228},{date:'17:21 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:695060},{date:'17:22 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:704305},{date:'17:23 16 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:704780},{date:'17:24 16 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:706618},{date:'17:25 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:708735},{date:'17:27 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:717959},{date:'17:28 16 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:718942},{date:'17:29 16 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:721622},{date:'17:35 16 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:1169192},{date:'09:00 17 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:15796},{date:'09:02 17 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:15946},{date:'09:04 17 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:16252},{date:'09:05 17 de Junio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:19349},{date:'09:06 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:19449},{date:'09:07 17 de Junio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:21284},{date:'09:09 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:46769},{date:'09:10 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:51051},{date:'09:11 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:51271},{date:'09:12 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:57674},{date:'09:13 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:58148},{date:'09:14 17 de Junio del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:64629},{date:'09:15 17 de Junio del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:72555},{date:'09:16 17 de Junio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:72675},{date:'09:17 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:73767},{date:'09:18 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:75735},{date:'09:19 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:75840},{date:'09:20 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:76432},{date:'09:21 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:77536},{date:'09:22 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:79748},{date:'09:23 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:80286},{date:'09:24 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:82023},{date:'09:26 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:83483},{date:'09:27 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:83865},{date:'09:29 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:83934},{date:'09:30 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:85076},{date:'09:31 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:85240},{date:'09:32 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:85471},{date:'09:33 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:87668},{date:'09:34 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:87798},{date:'09:35 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:89625},{date:'09:36 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:93250},{date:'09:37 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:93433},{date:'09:38 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:103476},{date:'09:39 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:105985},{date:'09:40 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:107255},{date:'09:41 17 de Junio del 2026',open:17.4250,high:17.4250,low:17.4250,close:17.4250,volume:107255},{date:'09:42 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:108120},{date:'09:43 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:111582},{date:'09:45 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:112271},{date:'09:48 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:114569},{date:'09:49 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:115669},{date:'09:51 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:115930},{date:'09:52 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:116127},{date:'09:53 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:116388},{date:'09:54 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:116588},{date:'09:55 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:117668},{date:'09:57 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:118632},{date:'09:58 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:121605},{date:'09:59 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:126550},{date:'10:00 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:134578},{date:'10:01 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:137578},{date:'10:02 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:138856},{date:'10:03 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:139056},{date:'10:04 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:141493},{date:'10:05 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:143493},{date:'10:06 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:143757},{date:'10:08 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:145757},{date:'10:09 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:146257},{date:'10:10 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:146552},{date:'10:11 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:146602},{date:'10:15 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:146950},{date:'10:18 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:147382},{date:'10:19 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:147793},{date:'10:21 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:153107},{date:'10:22 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:154207},{date:'10:23 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:155322},{date:'10:24 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:155750},{date:'10:25 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:156925},{date:'10:27 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:157624},{date:'10:28 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:159941},{date:'10:29 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:159945},{date:'10:32 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:160036},{date:'10:33 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:160309},{date:'10:34 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:161368},{date:'10:35 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:161425},{date:'10:36 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:163659},{date:'10:38 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:164879},{date:'10:39 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:165029},{date:'10:41 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:165209},{date:'10:43 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:165479},{date:'10:45 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:165896},{date:'10:46 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:166096},{date:'10:47 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:166316},{date:'10:48 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:166596},{date:'10:49 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:167530},{date:'10:50 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:168045},{date:'10:51 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:168065},{date:'10:52 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:168466},{date:'10:53 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:170194},{date:'10:54 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:172295},{date:'10:55 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:172985},{date:'10:56 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:173610},{date:'11:00 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:177205},{date:'11:02 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:180777},{date:'11:03 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:181680},{date:'11:04 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:182262},{date:'11:07 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:182453},{date:'11:09 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:182987},{date:'11:10 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:185181},{date:'11:11 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:187879},{date:'11:15 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:189583},{date:'11:17 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:189970},{date:'11:20 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:194885},{date:'11:21 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:197481},{date:'11:22 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:202791},{date:'11:26 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:204990},{date:'11:27 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:205140},{date:'11:29 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:207602},{date:'11:31 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:208322},{date:'11:32 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:219570},{date:'11:34 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:219776},{date:'11:36 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:219810},{date:'11:38 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:220052},{date:'11:39 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:220109},{date:'11:40 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:220684},{date:'11:41 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:221980},{date:'11:44 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:222106},{date:'11:46 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:222777},{date:'11:48 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:223542},{date:'11:49 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:223743},{date:'11:50 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:225576},{date:'11:55 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:225823},{date:'11:56 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:226571},{date:'11:58 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:227070},{date:'11:59 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:227417},{date:'12:02 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:228469},{date:'12:03 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:233044},{date:'12:04 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:233144},{date:'12:05 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:233732},{date:'12:06 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:240567},{date:'12:07 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:240874},{date:'12:08 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:241528},{date:'12:09 17 de Junio del 2026',open:17.4050,high:17.4050,low:17.4050,close:17.4050,volume:241924},{date:'12:12 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:265238},{date:'12:13 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:267029},{date:'12:14 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:268649},{date:'12:15 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:268879},{date:'12:16 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:271691},{date:'12:17 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:272819},{date:'12:20 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:273608},{date:'12:21 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:274726},{date:'12:22 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:275430},{date:'12:24 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:275530},{date:'12:27 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:276316},{date:'12:28 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:305148},{date:'12:29 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:309019},{date:'12:31 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:309063},{date:'12:32 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:311982},{date:'12:33 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:312388},{date:'12:34 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:312767},{date:'12:35 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:313381},{date:'12:36 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:314951},{date:'12:37 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:317246},{date:'12:38 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:318297},{date:'12:39 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:318448},{date:'12:40 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:319401},{date:'12:42 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:320657},{date:'12:48 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:326908},{date:'12:49 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:327090},{date:'12:50 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:327745},{date:'12:53 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:327864},{date:'12:55 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:337945},{date:'12:56 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:338005},{date:'12:58 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:340773},{date:'12:59 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:341073},{date:'13:00 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:341631},{date:'13:01 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:341720},{date:'13:05 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:341782},{date:'13:06 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:343069},{date:'13:07 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:343530},{date:'13:10 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:345243},{date:'13:11 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:345497},{date:'13:13 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:349741},{date:'13:14 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:349911},{date:'13:15 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:349957},{date:'13:16 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:350187},{date:'13:17 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:350489},{date:'13:20 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:350558},{date:'13:21 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:355627},{date:'13:22 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:361316},{date:'13:23 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:361679},{date:'13:24 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:361850},{date:'13:27 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:361964},{date:'13:29 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:363527},{date:'13:32 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:364678},{date:'13:37 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:365678},{date:'13:38 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:365778},{date:'13:40 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:367066},{date:'13:43 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:367416},{date:'13:45 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:370246},{date:'13:48 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:370321},{date:'13:49 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:370509},{date:'13:51 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:371046},{date:'13:52 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:372471},{date:'13:59 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:372585},{date:'14:01 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:372807},{date:'14:02 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:373807},{date:'14:03 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:374140},{date:'14:06 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:375411},{date:'14:07 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:376530},{date:'14:10 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:388755},{date:'14:13 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:392172},{date:'14:14 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:392445},{date:'14:15 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:397445},{date:'14:16 17 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:403482},{date:'14:19 17 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:403910},{date:'14:20 17 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:404161},{date:'14:22 17 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:405161},{date:'14:23 17 de Junio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:407518},{date:'14:24 17 de Junio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:407793},{date:'14:25 17 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:408614},{date:'14:26 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:408690},{date:'14:27 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:408935},{date:'14:28 17 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:409206},{date:'14:30 17 de Junio del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:409482},{date:'14:31 17 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:409542},{date:'14:33 17 de Junio del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:410457},{date:'14:34 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:411194},{date:'14:35 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:413641},{date:'14:36 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:413881},{date:'14:37 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:413981},{date:'14:40 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:413985},{date:'14:41 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:414185},{date:'14:43 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:414646},{date:'14:44 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:414672},{date:'14:45 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:414678},{date:'14:47 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:414808},{date:'14:48 17 de Junio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:414818},{date:'14:49 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:415818},{date:'14:51 17 de Junio del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:417529},{date:'14:53 17 de Junio del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:418419},{date:'14:59 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:418896},{date:'15:00 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:419730},{date:'15:05 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:420730},{date:'15:08 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:423212},{date:'15:09 17 de Junio del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:426362},{date:'15:10 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:426808},{date:'15:11 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:427126},{date:'15:12 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:428003},{date:'15:13 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:429271},{date:'15:14 17 de Junio del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:430271},{date:'15:15 17 de Junio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:430971},{date:'15:19 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:431581},{date:'15:21 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:433469},{date:'15:23 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:436469},{date:'15:26 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:436978},{date:'15:27 17 de Junio del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:437049},{date:'15:28 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:439380},{date:'15:30 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:441011},{date:'15:31 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:441752},{date:'15:32 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:443040},{date:'15:33 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:443708},{date:'15:35 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:443883},{date:'15:36 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:443947},{date:'15:38 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:444947},{date:'15:40 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:445634},{date:'15:41 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:447776},{date:'15:43 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:449913},{date:'15:45 17 de Junio del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:450457},{date:'15:47 17 de Junio del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:450988},{date:'15:50 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:451422},{date:'15:52 17 de Junio del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:452036},{date:'15:56 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:452609},{date:'15:57 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:455193},{date:'15:58 17 de Junio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:455520},{date:'16:03 17 de Junio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:457452},{date:'16:04 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:457634},{date:'16:05 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:459084},{date:'16:06 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:460054},{date:'16:07 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:461625},{date:'16:08 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:462512},{date:'16:10 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:463012},{date:'16:11 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:463112},{date:'16:13 17 de Junio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:463890},{date:'16:16 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:466112},{date:'16:17 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:466974},{date:'16:18 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:467680},{date:'16:20 17 de Junio del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:467750},{date:'16:21 17 de Junio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:467869},{date:'16:22 17 de Junio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:472276},{date:'16:24 17 de Junio del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:473088},{date:'16:27 17 de Junio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:474741},{date:'16:29 17 de Junio del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:475074},{date:'16:30 17 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:478593},{date:'16:31 17 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:479133},{date:'16:32 17 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:480542},{date:'16:34 17 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:481529},{date:'16:35 17 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:481629},{date:'16:36 17 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:481982},{date:'16:37 17 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:482286},{date:'16:38 17 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:484798},{date:'16:42 17 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:484798},{date:'16:43 17 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:484848},{date:'16:44 17 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:486416},{date:'16:45 17 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:487408},{date:'16:46 17 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:487508},{date:'16:47 17 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:500140},{date:'16:48 17 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:500500},{date:'16:49 17 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:500738},{date:'16:50 17 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:501101},{date:'16:55 17 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:501140},{date:'16:56 17 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:502875},{date:'16:58 17 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:504607},{date:'16:59 17 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:504982},{date:'17:00 17 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:505282},{date:'17:01 17 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:505333},{date:'17:02 17 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:508251},{date:'17:04 17 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:509114},{date:'17:05 17 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:513309},{date:'17:06 17 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:517003},{date:'17:08 17 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:517584},{date:'17:09 17 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:519100},{date:'17:12 17 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:519140},{date:'17:13 17 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:521922},{date:'17:14 17 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:522419},{date:'17:15 17 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:522597},{date:'17:17 17 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:524034},{date:'17:20 17 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:525483},{date:'17:24 17 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:527456},{date:'17:25 17 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:528045},{date:'17:26 17 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:530860},{date:'17:27 17 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:534369},{date:'17:29 17 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:536769},{date:'17:35 17 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:780746},{date:'09:00 18 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:7257},{date:'09:01 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:7490},{date:'09:03 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:7700},{date:'09:05 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:7725},{date:'09:06 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:7728},{date:'09:07 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:7899},{date:'09:08 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:8668},{date:'09:09 18 de Junio del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:11285},{date:'09:10 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:12703},{date:'09:12 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:12767},{date:'09:13 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:16498},{date:'09:14 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:17182},{date:'09:15 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:17392},{date:'09:16 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:18769},{date:'09:17 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:22471},{date:'09:19 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:23917},{date:'09:20 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:24214},{date:'09:22 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:24542},{date:'09:23 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:39542},{date:'09:24 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:40616},{date:'09:25 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:41791},{date:'09:26 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:44195},{date:'09:29 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:44721},{date:'09:30 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:47771},{date:'09:31 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:48338},{date:'09:32 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:48688},{date:'09:33 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:49380},{date:'09:34 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:49443},{date:'09:35 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:49774},{date:'09:36 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:50120},{date:'09:39 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:51241},{date:'09:43 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:51623},{date:'09:44 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:51823},{date:'09:45 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:53765},{date:'09:47 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:60913},{date:'09:48 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:61352},{date:'09:49 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:62144},{date:'09:50 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:62714},{date:'09:52 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:63083},{date:'09:53 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:63603},{date:'09:54 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:63847},{date:'09:55 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:65018},{date:'09:56 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:65271},{date:'09:58 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:65391},{date:'10:00 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:65639},{date:'10:01 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:66017},{date:'10:03 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:66197},{date:'10:05 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:66642},{date:'10:06 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:66821},{date:'10:07 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:66854},{date:'10:08 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:66962},{date:'10:11 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:67989},{date:'10:13 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:68566},{date:'10:14 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:70822},{date:'10:15 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:71066},{date:'10:18 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:71757},{date:'10:19 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:71762},{date:'10:21 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:72130},{date:'10:22 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:73625},{date:'10:28 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:74139},{date:'10:30 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:74377},{date:'10:31 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:74654},{date:'10:32 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:74660},{date:'10:34 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:76732},{date:'10:36 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:77113},{date:'10:37 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:78734},{date:'10:41 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:78860},{date:'10:42 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:78905},{date:'10:43 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:79498},{date:'10:46 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:81030},{date:'10:47 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:81130},{date:'10:50 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:82363},{date:'10:51 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:83264},{date:'10:53 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:85771},{date:'10:54 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:85784},{date:'10:56 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:89825},{date:'10:58 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:90423},{date:'10:59 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:94781},{date:'11:00 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:95014},{date:'11:01 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:96158},{date:'11:02 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:96934},{date:'11:05 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:96954},{date:'11:07 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:97143},{date:'11:08 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:97443},{date:'11:11 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:98338},{date:'11:12 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:98401},{date:'11:14 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:98901},{date:'11:18 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:99301},{date:'11:20 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:100262},{date:'11:23 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:103546},{date:'11:24 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:104497},{date:'11:26 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:106255},{date:'11:27 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:106540},{date:'11:28 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:107481},{date:'11:31 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:109081},{date:'11:33 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:109361},{date:'11:34 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:109419},{date:'11:36 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:112450},{date:'11:39 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:112451},{date:'11:41 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:112668},{date:'11:43 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:112979},{date:'11:48 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:112980},{date:'11:51 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:114219},{date:'11:52 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:114419},{date:'11:53 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:115419},{date:'11:54 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:115649},{date:'11:56 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:115796},{date:'11:57 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:115809},{date:'11:58 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:116442},{date:'11:59 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:116682},{date:'12:00 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:118202},{date:'12:05 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:119560},{date:'12:07 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:120792},{date:'12:09 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:121063},{date:'12:10 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:121293},{date:'12:11 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:126398},{date:'12:12 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:130805},{date:'12:16 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:131886},{date:'12:17 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:131894},{date:'12:20 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:133837},{date:'12:22 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:134295},{date:'12:23 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:134346},{date:'12:24 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:135146},{date:'12:28 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:137190},{date:'12:29 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:149398},{date:'12:30 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:149635},{date:'12:33 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:149745},{date:'12:34 18 de Junio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:150103},{date:'12:36 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:151013},{date:'12:38 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:152230},{date:'12:41 18 de Junio del 2026',open:17.5050,high:17.5050,low:17.5050,close:17.5050,volume:152230},{date:'12:42 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:171035},{date:'12:43 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:172435},{date:'12:45 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:172691},{date:'12:46 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:172694},{date:'12:48 18 de Junio del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:172788},{date:'12:55 18 de Junio del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:175788},{date:'12:56 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:176236},{date:'12:58 18 de Junio del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:176383},{date:'12:59 18 de Junio del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:183584},{date:'13:00 18 de Junio del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:183966},{date:'13:02 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:184325},{date:'13:03 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:184807},{date:'13:04 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:185467},{date:'13:05 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:185472},{date:'13:07 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:185477},{date:'13:08 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:186346},{date:'13:10 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:187755},{date:'13:17 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:187775},{date:'13:25 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:188647},{date:'13:27 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:188723},{date:'13:29 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:188831},{date:'13:33 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:189162},{date:'13:34 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:201463},{date:'13:35 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:205159},{date:'13:37 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:205534},{date:'13:42 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:206098},{date:'13:46 18 de Junio del 2026',open:17.5850,high:17.5850,low:17.5850,close:17.5850,volume:206098},{date:'13:47 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:207598},{date:'13:48 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:207974},{date:'13:49 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:208283},{date:'13:50 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:208736},{date:'13:54 18 de Junio del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:209842},{date:'13:56 18 de Junio del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:210138},{date:'14:00 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:210902},{date:'14:01 18 de Junio del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:211002},{date:'14:02 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:211077},{date:'14:04 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:211427},{date:'14:09 18 de Junio del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:211574},{date:'14:12 18 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:213177},{date:'14:13 18 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:213277},{date:'14:14 18 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:213595},{date:'14:16 18 de Junio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:213810},{date:'14:18 18 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:213856},{date:'14:20 18 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:213879},{date:'14:21 18 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:214825},{date:'14:22 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:215326},{date:'14:24 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:215718},{date:'14:31 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:217787},{date:'14:33 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:218787},{date:'14:36 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:219425},{date:'14:38 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:219919},{date:'14:39 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:220088},{date:'14:42 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:220200},{date:'14:43 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:220638},{date:'14:47 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:220657},{date:'14:50 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:220852},{date:'14:53 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:221027},{date:'14:57 18 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:221737},{date:'14:59 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:225151},{date:'15:04 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:225155},{date:'15:05 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:226900},{date:'15:06 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:227537},{date:'15:10 18 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:229973},{date:'15:11 18 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:230348},{date:'15:14 18 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:230608},{date:'15:15 18 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:232368},{date:'15:17 18 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:232894},{date:'15:18 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:233757},{date:'15:20 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:234320},{date:'15:22 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:234931},{date:'15:23 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:234999},{date:'15:25 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:235293},{date:'15:27 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:235602},{date:'15:29 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:238515},{date:'15:30 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:241637},{date:'15:32 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:243893},{date:'15:33 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:244622},{date:'15:34 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:245360},{date:'15:35 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:245734},{date:'15:36 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:246556},{date:'15:37 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:249556},{date:'15:38 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:249571},{date:'15:39 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:249731},{date:'15:40 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:252772},{date:'15:42 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:253372},{date:'15:44 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:253830},{date:'15:45 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:255759},{date:'15:50 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:256279},{date:'15:51 18 de Junio del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:256335},{date:'15:53 18 de Junio del 2026',open:17.6050,high:17.6050,low:17.6050,close:17.6050,volume:256335},{date:'15:54 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:256775},{date:'15:56 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:256838},{date:'15:57 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:257321},{date:'15:59 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:258845},{date:'16:00 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:259112},{date:'16:01 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:260752},{date:'16:02 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:261711},{date:'16:03 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:262283},{date:'16:04 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:262976},{date:'16:06 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:263124},{date:'16:10 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:263238},{date:'16:12 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:263438},{date:'16:13 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:263932},{date:'16:14 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:265693},{date:'16:15 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:266416},{date:'16:16 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:266568},{date:'16:18 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:267703},{date:'16:19 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:270387},{date:'16:20 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:270622},{date:'16:21 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:271500},{date:'16:23 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:271700},{date:'16:24 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:272427},{date:'16:25 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:273427},{date:'16:26 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:274280},{date:'16:27 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:275412},{date:'16:29 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:275802},{date:'16:30 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:276866},{date:'16:31 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:277297},{date:'16:32 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:277566},{date:'16:33 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:277766},{date:'16:34 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:277966},{date:'16:35 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:278054},{date:'16:36 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:279098},{date:'16:41 18 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:281263},{date:'16:42 18 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:283361},{date:'16:43 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:290558},{date:'16:47 18 de Junio del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:291999},{date:'16:48 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:292319},{date:'16:49 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:292587},{date:'16:50 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:293022},{date:'16:51 18 de Junio del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:295176},{date:'16:52 18 de Junio del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:297136},{date:'16:54 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:298003},{date:'16:55 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:299670},{date:'16:56 18 de Junio del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:301206},{date:'16:57 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:301366},{date:'17:00 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:305337},{date:'17:01 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:309458},{date:'17:02 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:311801},{date:'17:03 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:311987},{date:'17:05 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:314356},{date:'17:07 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:322372},{date:'17:08 18 de Junio del 2026',open:17.6250,high:17.6250,low:17.6250,close:17.6250,volume:322372},{date:'17:09 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:322994},{date:'17:11 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:324252},{date:'17:13 18 de Junio del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:324585},{date:'17:14 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:325458},{date:'17:16 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:330798},{date:'17:17 18 de Junio del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:331345},{date:'17:18 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:341143},{date:'17:19 18 de Junio del 2026',open:17.6350,high:17.6350,low:17.6350,close:17.6350,volume:341143},{date:'17:20 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:341443},{date:'17:22 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:345877},{date:'17:23 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:347973},{date:'17:24 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:349010},{date:'17:25 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:351159},{date:'17:26 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:353195},{date:'17:28 18 de Junio del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:353770},{date:'17:29 18 de Junio del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:354845},{date:'17:35 18 de Junio del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:888325}];
var priceData = [[,17.5800],[1,17.5800],[2,17.5500],[3,17.5600],[4,17.5600],[5,17.5500],[6,17.5700],[7,17.5900],[8,17.6300],[9,17.6200],[10,17.6600],[11,17.6600],[12,17.6700],[13,17.6400],[14,17.6600],[15,17.6500],[16,17.6700],[17,17.6700],[18,17.6700],[19,17.6600],[20,17.6600],[21,17.6600],[22,17.6900],[23,17.6800],[24,17.6700],[25,17.6700],[26,17.6700],[27,17.6700],[28,17.6700],[29,17.6700],[30,17.6700],[31,17.6700],[32,17.6700],[33,17.6800],[34,17.6800],[35,17.6900],[36,17.6800],[37,17.6900],[38,17.6800],[39,17.6500],[40,17.6400],[41,17.6600],[42,17.6900],[43,17.7000],[44,17.7100],[45,17.7400],[46,17.7100],[47,17.7200],[48,17.6900],[49,17.7000],[50,17.6900],[51,17.6700],[52,17.6800],[53,17.6600],[54,17.6600],[55,17.6400],[56,17.6300],[57,17.6200],[58,17.6200],[59,17.6400],[60,17.6400],[61,17.6300],[62,17.6600],[63,17.6700],[64,17.6700],[65,17.6500],[66,17.6500],[67,17.6500],[68,17.6400],[69,17.6400],[70,17.6500],[71,17.6600],[72,17.6500],[73,17.6500],[74,17.6500],[75,17.6600],[76,17.6600],[77,17.6600],[78,17.6600],[79,17.6500],[80,17.6400],[81,17.6500],[82,17.6400],[83,17.6400],[84,17.6500],[85,17.6400],[86,17.6500],[87,17.6400],[88,17.6300],[89,17.6600],[90,17.6400],[91,17.6300],[92,17.6400],[93,17.6400],[94,17.6500],[95,17.6600],[96,17.6600],[97,17.6600],[98,17.6600],[99,17.6600],[100,17.6700],[101,17.6600],[102,17.6700],[103,17.6700],[104,17.6800],[105,17.6700],[106,17.6700],[107,17.6800],[108,17.6700],[109,17.6700],[110,17.6700],[111,17.6800],[112,17.6800],[113,17.6900],[114,17.6900],[115,17.6800],[116,17.6700],[117,17.6700],[118,17.6600],[119,17.6600],[120,17.6700],[121,17.6700],[122,17.6600],[123,17.6500],[124,17.6600],[125,17.6500],[126,17.6400],[127,17.6200],[128,17.6200],[129,17.6300],[130,17.6300],[131,17.6500],[132,17.6400],[133,17.6400],[134,17.6500],[135,17.6500],[136,17.6500],[137,17.6500],[138,17.6500],[139,17.6500],[140,17.6700],[141,17.6700],[142,17.6800],[143,17.6700],[144,17.6700],[145,17.6600],[146,17.6500],[147,17.6500],[148,17.6600],[149,17.6600],[150,17.6700],[151,17.6800],[152,17.6800],[153,17.6700],[154,17.6700],[155,17.6700],[156,17.6700],[157,17.6800],[158,17.7000],[159,17.7000],[160,17.7000],[161,17.7000],[162,17.7000],[163,17.7000],[164,17.7000],[165,17.7000],[166,17.7000],[167,17.7000],[168,17.7100],[169,17.7100],[170,17.7200],[171,17.7200],[172,17.7400],[173,17.7300],[174,17.7400],[175,17.7100],[176,17.7100],[177,17.7100],[178,17.7150],[179,17.7000],[180,17.7000],[181,17.7000],[182,17.7000],[183,17.7000],[184,17.6900],[185,17.6800],[186,17.6800],[187,17.6800],[188,17.6500],[189,17.6400],[190,17.6500],[191,17.6500],[192,17.6600],[193,17.6700],[194,17.6600],[195,17.6500],[196,17.6500],[197,17.6600],[198,17.6500],[199,17.6500],[200,17.6500],[201,17.6400],[202,17.6500],[203,17.6400],[204,17.6400],[205,17.6300],[206,17.6400],[207,17.6400],[208,17.6400],[209,17.6500],[210,17.6400],[211,17.6400],[212,17.6500],[213,17.6700],[214,17.6800],[215,17.6600],[216,17.6500],[217,17.6500],[218,17.6600],[219,17.6500],[220,17.6500],[221,17.6500],[222,17.6500],[223,17.6500],[224,17.6500],[225,17.6500],[226,17.6600],[227,17.6600],[228,17.6600],[229,17.6800],[230,17.6800],[231,17.6800],[232,17.6800],[233,17.6900],[234,17.6900],[235,17.7000],[236,17.6900],[237,17.6800],[238,17.6700],[239,17.6700],[240,17.6800],[241,17.6800],[242,17.6900],[243,17.6900],[244,17.6800],[245,17.6900],[246,17.6900],[247,17.7000],[248,17.7100],[249,17.7100],[250,17.7300],[251,17.7500],[252,17.7600],[253,17.7300],[254,17.7400],[255,17.7600],[256,17.7700],[257,17.7500],[258,17.7500],[259,17.7500],[260,17.7600],[261,17.7700],[262,17.7600],[263,17.7700],[264,17.7800],[265,17.7900],[266,17.8000],[267,17.8100],[268,17.8100],[269,17.7900],[270,17.8100],[271,17.7800],[272,17.8000],[273,17.8000],[274,17.8100],[275,17.8000],[276,17.8000],[277,17.7900],[278,17.8000],[279,17.8000],[280,17.7900],[281,17.8100],[282,17.7900],[283,17.7900],[284,17.7900],[285,17.7900],[286,17.7900],[287,17.8000],[288,17.8000],[289,17.8000],[290,17.8000],[291,17.8000],[292,17.7900],[293,17.7900],[294,17.7900],[295,17.7900],[296,17.8000],[297,17.7900],[298,17.8000],[299,17.8000],[300,17.8000],[301,17.8000],[302,17.8000],[303,17.8000],[304,17.7900],[305,17.8000],[306,17.8100],[307,17.8100],[308,17.8000],[309,17.8100],[310,17.8100],[311,17.7800],[312,17.7800],[313,17.7900],[314,17.7700],[315,17.7600],[316,17.7500],[317,17.7600],[318,17.7600],[319,17.7600],[320,17.7600],[321,17.7800],[322,17.7700],[323,17.7800],[324,17.7900],[325,17.8000],[326,17.7900],[327,17.8000],[328,17.8100],[329,17.8100],[330,17.7900],[331,17.7900],[332,17.7900],[333,17.7800],[334,17.7800],[335,17.7800],[336,17.7800],[337,17.7900],[338,17.8100],[339,17.8100],[340,17.8400],[341,17.8400],[342,17.8400],[343,17.8400],[344,17.8000],[345,17.7700],[346,17.7900],[347,17.8100],[348,17.7500],[349,17.7400],[350,17.7100],[351,17.7200],[352,17.7200],[353,17.6900],[354,17.6800],[355,17.6700],[356,17.6500],[357,17.6500],[358,17.6000],[359,17.6000],[360,17.6000],[361,17.6000],[362,17.5600],[363,17.5400],[364,17.5800],[365,17.5900],[366,17.6000],[367,17.5800],[368,17.5900],[369,17.5700],[370,17.6000],[371,17.6400],[372,17.6400],[373,17.6000],[374,17.5800],[375,17.5800],[376,17.6000],[377,17.6000],[378,17.6100],[379,17.6200],[380,17.6100],[381,17.6100],[382,17.6200],[383,17.6300],[384,17.6300],[385,17.6200],[386,17.6200],[387,17.6200],[388,17.6300],[389,17.6300],[390,17.6200],[391,17.6000],[392,17.5900],[393,17.6000],[394,17.5800],[395,17.5700],[396,17.5600],[397,17.5800],[398,17.5800],[399,17.5900],[400,17.5900],[401,17.5700],[402,17.5700],[403,17.5700],[404,17.5800],[405,17.5800],[406,17.5800],[407,17.5900],[408,17.6000],[409,17.5800],[410,17.5900],[411,17.6000],[412,17.6000],[413,17.5800],[414,17.5900],[415,17.6000],[416,17.6000],[417,17.6100],[418,17.6100],[419,17.6200],[420,17.6200],[421,17.6300],[422,17.6300],[423,17.6300],[424,17.6300],[425,17.6200],[426,17.6200],[427,17.6200],[428,17.6100],[429,17.6200],[430,17.6000],[431,17.6100],[432,17.6100],[433,17.6100],[434,17.6100],[435,17.6100],[436,17.6100],[437,17.6000],[438,17.6100],[439,17.6000],[440,17.6100],[441,17.6200],[442,17.5700],[443,17.5700],[444,17.5900],[445,17.5800],[446,17.5800],[447,17.5900],[448,17.5900],[449,17.5800],[450,17.5900],[451,17.6100],[452,17.6100],[453,17.6000],[454,17.6000],[455,17.6000],[456,17.6000],[457,17.6000],[458,17.6100],[459,17.6000],[460,17.6100],[461,17.6200],[462,17.6100],[463,17.6100],[464,17.6000],[465,17.5900],[466,17.6000],[467,17.6000],[468,17.6000],[469,17.5800],[470,17.5900],[471,17.5900],[472,17.5900],[473,17.5800],[474,17.5800],[475,17.5700],[476,17.5700],[477,17.5800],[478,17.5800],[479,17.5600],[480,17.5600],[481,17.5800],[482,17.5600],[483,17.5800],[484,17.5700],[485,17.5800],[486,17.5700],[487,17.5700],[488,17.5600],[489,17.5600],[490,17.5600],[491,17.5600],[492,17.5600],[493,17.5700],[494,17.5600],[495,17.5700],[496,17.5800],[497,17.5900],[498,17.5950],[499,17.5950],[500,17.5900],[501,17.5900],[502,17.5900],[503,17.5800],[504,17.5950],[505,17.5900],[506,17.5900],[507,17.5700],[508,17.5700],[509,17.5600],[510,17.5600],[511,17.5700],[512,17.5600],[513,17.5700],[514,17.5600],[515,17.5700],[516,17.5400],[517,17.5600],[518,17.6000],[519,17.5650],[520,17.5700],[521,17.5700],[522,17.5700],[523,17.5800],[524,17.5800],[525,17.5800],[526,17.5600],[527,17.5600],[528,17.5600],[529,17.5500],[530,17.5300],[531,17.5300],[532,17.5400],[533,17.5300],[534,17.5300],[535,17.5150],[536,17.5200],[537,17.5300],[538,17.5300],[539,17.5400],[540,17.5400],[541,17.5500],[542,17.5400],[543,17.5600],[544,17.5600],[545,17.5500],[546,17.5400],[547,17.5500],[548,17.5400],[549,17.5500],[550,17.5400],[551,17.5400],[552,17.5400],[553,17.5500],[554,17.5500],[555,17.5500],[556,17.5600],[557,17.5400],[558,17.5500],[559,17.5400],[560,17.5400],[561,17.5400],[562,17.5400],[563,17.5300],[564,17.5300],[565,17.5300],[566,17.5600],[567,17.5500],[568,17.5600],[569,17.5500],[570,17.5500],[571,17.5500],[572,17.5500],[573,17.5400],[574,17.5300],[575,17.5400],[576,17.5300],[577,17.5450],[578,17.5300],[579,17.5400],[580,17.5400],[581,17.5300],[582,17.5500],[583,17.5600],[584,17.5600],[585,17.5500],[586,17.5500],[587,17.5500],[588,17.5500],[589,17.5500],[590,17.5600],[591,17.5600],[592,17.5700],[593,17.5700],[594,17.5650],[595,17.5600],[596,17.5600],[597,17.5500],[598,17.5400],[599,17.5500],[600,17.5400],[601,17.5400],[602,17.5400],[603,17.5400],[604,17.5500],[605,17.5400],[606,17.5600],[607,17.5400],[608,17.5400],[609,17.5500],[610,17.5500],[611,17.5400],[612,17.5500],[613,17.5500],[614,17.5500],[615,17.5400],[616,17.5300],[617,17.5200],[618,17.5200],[619,17.5300],[620,17.5400],[621,17.5300],[622,17.5300],[623,17.5100],[624,17.4900],[625,17.4800],[626,17.5000],[627,17.5100],[628,17.5300],[629,17.5500],[630,17.5500],[631,17.5400],[632,17.5300],[633,17.5400],[634,17.5400],[635,17.5400],[636,17.5500],[637,17.5500],[638,17.6000],[639,17.6000],[640,17.6000],[641,17.5800],[642,17.5900],[643,17.5700],[644,17.6000],[645,17.6000],[646,17.6100],[647,17.6300],[648,17.6200],[649,17.6100],[650,17.6200],[651,17.6300],[652,17.6400],[653,17.6400],[654,17.6400],[655,17.6600],[656,17.6500],[657,17.6600],[658,17.6600],[659,17.6500],[660,17.6600],[661,17.6600],[662,17.6700],[663,17.6800],[664,17.6800],[665,17.6700],[666,17.6700],[667,17.6800],[668,17.6800],[669,17.6700],[670,17.6600],[671,17.6500],[672,17.6600],[673,17.6600],[674,17.6500],[675,17.6400],[676,17.6500],[677,17.6500],[678,17.6500],[679,17.6500],[680,17.6500],[681,17.6500],[682,17.6600],[683,17.6600],[684,17.6700],[685,17.6600],[686,17.6800],[687,17.6700],[688,17.6800],[689,17.6700],[690,17.6700],[691,17.6600],[692,17.6700],[693,17.6800],[694,17.6700],[695,17.6500],[696,17.6700],[697,17.6700],[698,17.6700],[699,17.6700],[700,17.6400],[701,17.6400],[702,17.6500],[703,17.6400],[704,17.6400],[705,17.6200],[706,17.6300],[707,17.6200],[708,17.6200],[709,17.6200],[710,17.6100],[711,17.6200],[712,17.6300],[713,17.6400],[714,17.6400],[715,17.6400],[716,17.6400],[717,17.6400],[718,17.6400],[719,17.7300],[720,17.8000],[721,17.7600],[722,17.7700],[723,17.7600],[724,17.7800],[725,17.7600],[726,17.7600],[727,17.7800],[728,17.7700],[729,17.7600],[730,17.7400],[731,17.7400],[732,17.7500],[733,17.7400],[734,17.7000],[735,17.6900],[736,17.7100],[737,17.7000],[738,17.7100],[739,17.7000],[740,17.7200],[741,17.7000],[742,17.7100],[743,17.7100],[744,17.7100],[745,17.7000],[746,17.7000],[747,17.7100],[748,17.7100],[749,17.7100],[750,17.7200],[751,17.7300],[752,17.7300],[753,17.7600],[754,17.7700],[755,17.7500],[756,17.7500],[757,17.7600],[758,17.7650],[759,17.7700],[760,17.7700],[761,17.7600],[762,17.7700],[763,17.7800],[764,17.7800],[765,17.8000],[766,17.8000],[767,17.8000],[768,17.7950],[769,17.7800],[770,17.7900],[771,17.7800],[772,17.7800],[773,17.7800],[774,17.7700],[775,17.7800],[776,17.7700],[777,17.7700],[778,17.7600],[779,17.7900],[780,17.7800],[781,17.7900],[782,17.7800],[783,17.7900],[784,17.7900],[785,17.7900],[786,17.7900],[787,17.7900],[788,17.7800],[789,17.7800],[790,17.7800],[791,17.7900],[792,17.7800],[793,17.7800],[794,17.7800],[795,17.7700],[796,17.7600],[797,17.7600],[798,17.7500],[799,17.8000],[800,17.7700],[801,17.7700],[802,17.7600],[803,17.7500],[804,17.7500],[805,17.7500],[806,17.7500],[807,17.7400],[808,17.7300],[809,17.7200],[810,17.7300],[811,17.7300],[812,17.7400],[813,17.7300],[814,17.7400],[815,17.7300],[816,17.7200],[817,17.7300],[818,17.7300],[819,17.7300],[820,17.7300],[821,17.7400],[822,17.7400],[823,17.7400],[824,17.7300],[825,17.7300],[826,17.7500],[827,17.7400],[828,17.7500],[829,17.7400],[830,17.7300],[831,17.7300],[832,17.7400],[833,17.7200],[834,17.7400],[835,17.7300],[836,17.7200],[837,17.7300],[838,17.7400],[839,17.7200],[840,17.7400],[841,17.7200],[842,17.7400],[843,17.7400],[844,17.7400],[845,17.7300],[846,17.7300],[847,17.7500],[848,17.7300],[849,17.7200],[850,17.7300],[851,17.7200],[852,17.7200],[853,17.7300],[854,17.7200],[855,17.7300],[856,17.7200],[857,17.7100],[858,17.7200],[859,17.7200],[860,17.7100],[861,17.7200],[862,17.7100],[863,17.7000],[864,17.7000],[865,17.6900],[866,17.6900],[867,17.6900],[868,17.6900],[869,17.7100],[870,17.7100],[871,17.7000],[872,17.7000],[873,17.7000],[874,17.7100],[875,17.7200],[876,17.7000],[877,17.6900],[878,17.6900],[879,17.7000],[880,17.6800],[881,17.6800],[882,17.6900],[883,17.6900],[884,17.7200],[885,17.7100],[886,17.7000],[887,17.7000],[888,17.7000],[889,17.7200],[890,17.7200],[891,17.7100],[892,17.7150],[893,17.7100],[894,17.7100],[895,17.7000],[896,17.7200],[897,17.7200],[898,17.7200],[899,17.7200],[900,17.7100],[901,17.7100],[902,17.7300],[903,17.7100],[904,17.7100],[905,17.7000],[906,17.7100],[907,17.6900],[908,17.6900],[909,17.7000],[910,17.6800],[911,17.6900],[912,17.6900],[913,17.6800],[914,17.6700],[915,17.6700],[916,17.6600],[917,17.6600],[918,17.6600],[919,17.6700],[920,17.6600],[921,17.6900],[922,17.7000],[923,17.7000],[924,17.7000],[925,17.6900],[926,17.6800],[927,17.6900],[928,17.7000],[929,17.6900],[930,17.7000],[931,17.7000],[932,17.6900],[933,17.6900],[934,17.7000],[935,17.6900],[936,17.6900],[937,17.6900],[938,17.6900],[939,17.6900],[940,17.6900],[941,17.7000],[942,17.7100],[943,17.7000],[944,17.7100],[945,17.7100],[946,17.7100],[947,17.7100],[948,17.7100],[949,17.7300],[950,17.7100],[951,17.7000],[952,17.7000],[953,17.7000],[954,17.6800],[955,17.6700],[956,17.6800],[957,17.6800],[958,17.6800],[959,17.6700],[960,17.6700],[961,17.6600],[962,17.6700],[963,17.6700],[964,17.6900],[965,17.6900],[966,17.6900],[967,17.6900],[968,17.6900],[969,17.6900],[970,17.7000],[971,17.7100],[972,17.7100],[973,17.7100],[974,17.7100],[975,17.7000],[976,17.7100],[977,17.7200],[978,17.7200],[979,17.7200],[980,17.7200],[981,17.7300],[982,17.7400],[983,17.7300],[984,17.7300],[985,17.7100],[986,17.7100],[987,17.7000],[988,17.6800],[989,17.6700],[990,17.6600],[991,17.6500],[992,17.6300],[993,17.6300],[994,17.6300],[995,17.6400],[996,17.6400],[997,17.6300],[998,17.6300],[999,17.6300],[1000,17.6400],[1001,17.6400],[1002,17.6400],[1003,17.6400],[1004,17.6300],[1005,17.6200],[1006,17.6100],[1007,17.6100],[1008,17.6100],[1009,17.6200],[1010,17.6100],[1011,17.6100],[1012,17.6200],[1013,17.6100],[1014,17.6100],[1015,17.6100],[1016,17.6100],[1017,17.6100],[1018,17.6100],[1019,17.6000],[1020,17.6000],[1021,17.6100],[1022,17.6100],[1023,17.6100],[1024,17.6200],[1025,17.6000],[1026,17.5100],[1027,17.5500],[1028,17.5200],[1029,17.4900],[1030,17.4700],[1031,17.4800],[1032,17.4300],[1033,17.4100],[1034,17.4200],[1035,17.3900],[1036,17.3700],[1037,17.3200],[1038,17.3100],[1039,17.3300],[1040,17.3600],[1041,17.3900],[1042,17.4000],[1043,17.4000],[1044,17.4000],[1045,17.4300],[1046,17.4400],[1047,17.4500],[1048,17.4400],[1049,17.4400],[1050,17.4500],[1051,17.4500],[1052,17.4500],[1053,17.4500],[1054,17.4400],[1055,17.4500],[1056,17.4400],[1057,17.4300],[1058,17.4300],[1059,17.4400],[1060,17.4200],[1061,17.4200],[1062,17.4250],[1063,17.4200],[1064,17.4100],[1065,17.4100],[1066,17.4000],[1067,17.4000],[1068,17.4000],[1069,17.4100],[1070,17.4000],[1071,17.4100],[1072,17.3900],[1073,17.3900],[1074,17.4000],[1075,17.3700],[1076,17.3600],[1077,17.3600],[1078,17.3500],[1079,17.3500],[1080,17.3600],[1081,17.3800],[1082,17.3700],[1083,17.3800],[1084,17.3800],[1085,17.3700],[1086,17.3800],[1087,17.3700],[1088,17.3700],[1089,17.3700],[1090,17.3600],[1091,17.3600],[1092,17.3600],[1093,17.3600],[1094,17.3700],[1095,17.3700],[1096,17.3600],[1097,17.3700],[1098,17.3600],[1099,17.3600],[1100,17.3700],[1101,17.3700],[1102,17.3700],[1103,17.3700],[1104,17.3800],[1105,17.3700],[1106,17.3800],[1107,17.3900],[1108,17.4100],[1109,17.4100],[1110,17.4100],[1111,17.4100],[1112,17.4200],[1113,17.4300],[1114,17.4100],[1115,17.4100],[1116,17.4100],[1117,17.4000],[1118,17.4000],[1119,17.4100],[1120,17.4100],[1121,17.4100],[1122,17.4100],[1123,17.4200],[1124,17.4100],[1125,17.4100],[1126,17.4100],[1127,17.4200],[1128,17.4100],[1129,17.4000],[1130,17.4000],[1131,17.3900],[1132,17.4000],[1133,17.4100],[1134,17.4200],[1135,17.4300],[1136,17.4200],[1137,17.4200],[1138,17.4100],[1139,17.4200],[1140,17.4200],[1141,17.4200],[1142,17.4300],[1143,17.4300],[1144,17.4200],[1145,17.4300],[1146,17.4300],[1147,17.4400],[1148,17.4400],[1149,17.4300],[1150,17.4300],[1151,17.4300],[1152,17.4300],[1153,17.4200],[1154,17.4300],[1155,17.4200],[1156,17.4300],[1157,17.4300],[1158,17.4200],[1159,17.4050],[1160,17.4200],[1161,17.4200],[1162,17.4200],[1163,17.4200],[1164,17.4300],[1165,17.4200],[1166,17.4200],[1167,17.4200],[1168,17.4200],[1169,17.4100],[1170,17.4200],[1171,17.4100],[1172,17.4100],[1173,17.4000],[1174,17.4000],[1175,17.4000],[1176,17.4000],[1177,17.4000],[1178,17.4100],[1179,17.4100],[1180,17.4100],[1181,17.4100],[1182,17.4100],[1183,17.4000],[1184,17.3900],[1185,17.3900],[1186,17.3900],[1187,17.3800],[1188,17.3900],[1189,17.3900],[1190,17.4000],[1191,17.3900],[1192,17.4000],[1193,17.4000],[1194,17.4000],[1195,17.4000],[1196,17.4000],[1197,17.4000],[1198,17.4100],[1199,17.3900],[1200,17.4000],[1201,17.3800],[1202,17.3800],[1203,17.3900],[1204,17.3800],[1205,17.3900],[1206,17.3900],[1207,17.3800],[1208,17.3900],[1209,17.3900],[1210,17.3900],[1211,17.3900],[1212,17.3900],[1213,17.3900],[1214,17.3900],[1215,17.3900],[1216,17.3800],[1217,17.3800],[1218,17.3900],[1219,17.3800],[1220,17.3900],[1221,17.3900],[1222,17.3900],[1223,17.3900],[1224,17.3900],[1225,17.4000],[1226,17.3900],[1227,17.3500],[1228,17.3600],[1229,17.3600],[1230,17.3500],[1231,17.3400],[1232,17.3400],[1233,17.3400],[1234,17.3400],[1235,17.3300],[1236,17.3300],[1237,17.3400],[1238,17.3500],[1239,17.3500],[1240,17.3400],[1241,17.3300],[1242,17.3400],[1243,17.3400],[1244,17.3500],[1245,17.3500],[1246,17.3700],[1247,17.3700],[1248,17.3600],[1249,17.3700],[1250,17.3600],[1251,17.3500],[1252,17.3600],[1253,17.3500],[1254,17.3500],[1255,17.3600],[1256,17.3600],[1257,17.3700],[1258,17.3800],[1259,17.3800],[1260,17.3900],[1261,17.3800],[1262,17.3800],[1263,17.3900],[1264,17.3900],[1265,17.4000],[1266,17.3900],[1267,17.3900],[1268,17.4000],[1269,17.4100],[1270,17.4200],[1271,17.4200],[1272,17.4100],[1273,17.4100],[1274,17.4300],[1275,17.4400],[1276,17.4300],[1277,17.4300],[1278,17.4300],[1279,17.4200],[1280,17.4200],[1281,17.4300],[1282,17.4300],[1283,17.4300],[1284,17.4400],[1285,17.4200],[1286,17.4300],[1287,17.4500],[1288,17.4400],[1289,17.4500],[1290,17.4500],[1291,17.4500],[1292,17.4800],[1293,17.4700],[1294,17.4700],[1295,17.4700],[1296,17.4700],[1297,17.4700],[1298,17.4700],[1299,17.4700],[1300,17.4800],[1301,17.4700],[1302,17.4700],[1303,17.4700],[1304,17.4600],[1305,17.4800],[1306,17.4800],[1307,17.4700],[1308,17.4800],[1309,17.4800],[1310,17.5100],[1311,17.5100],[1312,17.5100],[1313,17.5200],[1314,17.5100],[1315,17.5100],[1316,17.5200],[1317,17.5200],[1318,17.5300],[1319,17.5300],[1320,17.5300],[1321,17.5300],[1322,17.5300],[1323,17.5300],[1324,17.5200],[1325,17.5100],[1326,17.5200],[1327,17.5100],[1328,17.5200],[1329,17.5300],[1330,17.5400],[1331,17.5400],[1332,17.5300],[1333,17.5400],[1334,17.5200],[1335,17.5400],[1336,17.5500],[1337,17.5600],[1338,17.5800],[1339,17.5800],[1340,17.5700],[1341,17.5700],[1342,17.5600],[1343,17.5600],[1344,17.5500],[1345,17.5400],[1346,17.5400],[1347,17.5500],[1348,17.5500],[1349,17.5500],[1350,17.5700],[1351,17.6000],[1352,17.5900],[1353,17.5700],[1354,17.5500],[1355,17.5500],[1356,17.5300],[1357,17.5000],[1358,17.4900],[1359,17.5000],[1360,17.5000],[1361,17.5100],[1362,17.5000],[1363,17.5000],[1364,17.5100],[1365,17.5200],[1366,17.5300],[1367,17.5400],[1368,17.5400],[1369,17.5700],[1370,17.5500],[1371,17.5500],[1372,17.5400],[1373,17.5300],[1374,17.5400],[1375,17.5500],[1376,17.5400],[1377,17.5700],[1378,17.5500],[1379,17.5600],[1380,17.5700],[1381,17.5600],[1382,17.5600],[1383,17.5600],[1384,17.5500],[1385,17.5700],[1386,17.5700],[1387,17.5700],[1388,17.5700],[1389,17.5600],[1390,17.5500],[1391,17.5500],[1392,17.5500],[1393,17.5500],[1394,17.5400],[1395,17.5300],[1396,17.5300],[1397,17.5400],[1398,17.5300],[1399,17.5200],[1400,17.5300],[1401,17.5300],[1402,17.5200],[1403,17.5200],[1404,17.5300],[1405,17.5200],[1406,17.5100],[1407,17.5100],[1408,17.5000],[1409,17.5100],[1410,17.5000],[1411,17.5000],[1412,17.5100],[1413,17.5000],[1414,17.5000],[1415,17.5000],[1416,17.5200],[1417,17.5200],[1418,17.5300],[1419,17.5300],[1420,17.5200],[1421,17.5200],[1422,17.5300],[1423,17.5300],[1424,17.5300],[1425,17.5300],[1426,17.5300],[1427,17.5200],[1428,17.5300],[1429,17.5300],[1430,17.5400],[1431,17.5400],[1432,17.5400],[1433,17.5400],[1434,17.5500],[1435,17.5500],[1436,17.5400],[1437,17.5500],[1438,17.5500],[1439,17.5500],[1440,17.5600],[1441,17.5700],[1442,17.5600],[1443,17.5600],[1444,17.5600],[1445,17.5500],[1446,17.5500],[1447,17.5500],[1448,17.5300],[1449,17.5400],[1450,17.5300],[1451,17.5300],[1452,17.5300],[1453,17.5300],[1454,17.5300],[1455,17.5200],[1456,17.5200],[1457,17.5200],[1458,17.5200],[1459,17.5100],[1460,17.5100],[1461,17.5200],[1462,17.5100],[1463,17.5100],[1464,17.5200],[1465,17.5300],[1466,17.5200],[1467,17.5200],[1468,17.5100],[1469,17.5100],[1470,17.5100],[1471,17.5100],[1472,17.5100],[1473,17.5100],[1474,17.5100],[1475,17.5000],[1476,17.5000],[1477,17.5000],[1478,17.5000],[1479,17.5100],[1480,17.5100],[1481,17.5050],[1482,17.5200],[1483,17.5200],[1484,17.5200],[1485,17.5200],[1486,17.5200],[1487,17.5100],[1488,17.5400],[1489,17.5300],[1490,17.5400],[1491,17.5500],[1492,17.5600],[1493,17.5700],[1494,17.5700],[1495,17.5800],[1496,17.5800],[1497,17.5800],[1498,17.5700],[1499,17.5800],[1500,17.5800],[1501,17.5900],[1502,17.5800],[1503,17.5800],[1504,17.5800],[1505,17.5800],[1506,17.5800],[1507,17.5900],[1508,17.5850],[1509,17.5900],[1510,17.5900],[1511,17.5900],[1512,17.5900],[1513,17.5700],[1514,17.5600],[1515,17.5800],[1516,17.5800],[1517,17.5900],[1518,17.5900],[1519,17.5900],[1520,17.6000],[1521,17.6100],[1522,17.6100],[1523,17.6000],[1524,17.6100],[1525,17.6100],[1526,17.6100],[1527,17.6200],[1528,17.6200],[1529,17.6400],[1530,17.6500],[1531,17.6500],[1532,17.6400],[1533,17.6400],[1534,17.6400],[1535,17.6500],[1536,17.6600],[1537,17.6700],[1538,17.6600],[1539,17.6900],[1540,17.6800],[1541,17.6800],[1542,17.6800],[1543,17.6800],[1544,17.6900],[1545,17.6900],[1546,17.7000],[1547,17.7000],[1548,17.6900],[1549,17.6600],[1550,17.6700],[1551,17.6600],[1552,17.6600],[1553,17.6700],[1554,17.6700],[1555,17.6600],[1556,17.6500],[1557,17.6400],[1558,17.6300],[1559,17.6300],[1560,17.6200],[1561,17.6300],[1562,17.6400],[1563,17.6300],[1564,17.6200],[1565,17.6300],[1566,17.6400],[1567,17.6400],[1568,17.6200],[1569,17.6200],[1570,17.6100],[1571,17.6050],[1572,17.6200],[1573,17.6300],[1574,17.6300],[1575,17.6200],[1576,17.6200],[1577,17.6300],[1578,17.6400],[1579,17.6300],[1580,17.6300],[1581,17.6200],[1582,17.6300],[1583,17.6200],[1584,17.6300],[1585,17.6500],[1586,17.6500],[1587,17.6500],[1588,17.6500],[1589,17.6400],[1590,17.6400],[1591,17.6400],[1592,17.6500],[1593,17.6400],[1594,17.6400],[1595,17.6600],[1596,17.6600],[1597,17.6700],[1598,17.6600],[1599,17.6600],[1600,17.6700],[1601,17.6800],[1602,17.6700],[1603,17.6800],[1604,17.6800],[1605,17.6900],[1606,17.6900],[1607,17.6800],[1608,17.6900],[1609,17.6800],[1610,17.6800],[1611,17.6700],[1612,17.6800],[1613,17.6700],[1614,17.6600],[1615,17.6600],[1616,17.6600],[1617,17.6500],[1618,17.6500],[1619,17.6300],[1620,17.6300],[1621,17.6300],[1622,17.6200],[1623,17.6200],[1624,17.6250],[1625,17.6300],[1626,17.6200],[1627,17.6200],[1628,17.6300],[1629,17.6500],[1630,17.6500],[1631,17.6400],[1632,17.6350],[1633,17.6300],[1634,17.6400],[1635,17.6400],[1636,17.6400],[1637,17.6400],[1638,17.6400],[1639,17.6400],[1640,17.6300],[1641,17.7000]];
var volumeData = [[,32683],[1,38903],[2,39534],[3,43541],[4,44541],[5,46356],[6,47148],[7,47211],[8,47558],[9,48046],[10,48244],[11,50783],[12,50846],[13,52893],[14,54246],[15,54648],[16,55131],[17,55204],[18,56567],[19,56782],[20,57008],[21,59538],[22,62538],[23,62574],[24,64428],[25,67646],[26,68151],[27,68869],[28,72056],[29,73727],[30,73999],[31,74499],[32,74813],[33,75068],[34,77068],[35,79068],[36,79215],[37,84200],[38,85595],[39,90535],[40,96384],[41,97200],[42,100672],[43,104347],[44,105836],[45,108709],[46,112719],[47,115330],[48,116072],[49,116364],[50,116900],[51,117917],[52,119927],[53,120145],[54,124545],[55,127687],[56,129128],[57,131506],[58,131940],[59,134534],[60,135298],[61,139538],[62,139801],[63,140389],[64,140589],[65,141397],[66,141535],[67,141895],[68,142222],[69,143118],[70,145026],[71,145576],[72,146068],[73,146472],[74,147161],[75,147294],[76,147854],[77,147897],[78,149851],[79,150501],[80,150601],[81,150807],[82,150917],[83,151150],[84,151885],[85,152226],[86,152621],[87,153697],[88,154072],[89,157389],[90,157683],[91,158083],[92,158290],[93,159760],[94,160103],[95,163103],[96,164203],[97,166212],[98,166551],[99,167087],[100,169852],[101,170003],[102,170093],[103,170622],[104,170732],[105,174159],[106,174392],[107,175187],[108,175780],[109,176125],[110,176741],[111,178080],[112,178272],[113,185758],[114,185870],[115,186519],[116,187624],[117,188033],[118,189669],[119,189991],[120,191879],[121,193179],[122,193180],[123,195050],[124,195736],[125,196486],[126,197036],[127,199366],[128,199474],[129,200074],[130,200782],[131,204042],[132,205814],[133,206097],[134,206670],[135,206760],[136,206873],[137,206988],[138,208178],[139,208278],[140,210378],[141,210511],[142,210811],[143,214831],[144,215031],[145,215486],[146,217354],[147,217941],[148,219308],[149,219489],[150,219788],[151,220278],[152,220478],[153,221131],[154,221572],[155,221600],[156,223132],[157,277264],[158,278759],[159,349191],[160,355183],[161,359085],[162,375264],[163,380289],[164,382001],[165,387828],[166,387883],[167,393113],[168,395544],[169,397203],[170,509731],[171,516481],[172,516864],[173,517100],[174,537778],[175,558763],[176,559136],[177,559153],[178,559180],[179,561500],[180,563264],[181,563864],[182,564089],[183,564833],[184,565774],[185,566408],[186,567458],[187,568487],[188,580320],[189,584417],[190,585389],[191,585621],[192,587511],[193,588786],[194,590154],[195,591530],[196,591981],[197,594068],[198,594256],[199,594811],[200,595369],[201,595661],[202,595857],[203,596674],[204,598002],[205,598032],[206,598060],[207,600157],[208,600469],[209,600615],[210,601014],[211,601161],[212,601218],[213,602895],[214,603895],[215,604911],[216,605454],[217,606741],[218,609007],[219,609195],[220,609629],[221,609993],[222,610306],[223,611909],[224,613543],[225,613543],[226,616244],[227,616598],[228,617685],[229,618281],[230,618517],[231,618838],[232,619166],[233,620014],[234,621214],[235,622250],[236,622688],[237,625037],[238,625599],[239,625652],[240,626231],[241,626291],[242,627585],[243,628417],[244,628653],[245,629259],[246,630548],[247,630886],[248,630891],[249,630954],[250,631053],[251,633489],[252,633773],[253,634864],[254,634904],[255,636964],[256,638918],[257,640173],[258,643019],[259,643405],[260,645467],[261,645890],[262,646235],[263,646982],[264,647274],[265,647294],[266,648160],[267,648176],[268,649799],[269,650475],[270,651975],[271,652808],[272,658230],[273,658260],[274,658265],[275,658975],[276,659217],[277,659344],[278,659643],[279,660232],[280,660813],[281,661813],[282,662009],[283,662181],[284,662209],[285,662271],[286,662371],[287,662421],[288,664221],[289,665049],[290,666400],[291,669200],[292,669844],[293,670317],[294,670667],[295,670695],[296,672097],[297,678567],[298,678757],[299,679107],[300,685372],[301,687068],[302,687337],[303,687646],[304,688206],[305,688601],[306,688894],[307,689094],[308,690218],[309,691782],[310,692345],[311,697164],[312,698459],[313,700175],[314,700431],[315,700604],[316,702432],[317,702542],[318,702907],[319,705517],[320,705617],[321,713451],[322,713545],[323,715059],[324,715201],[325,717231],[326,723148],[327,724368],[328,724648],[329,727775],[330,730196],[331,730938],[332,731053],[333,732553],[334,734561],[335,736672],[336,737496],[337,738312],[338,743456],[339,749446],[340,801807],[341,946003],[342,946073],[343,946171],[344,53855],[345,53994],[346,57408],[347,58853],[348,81822],[349,83530],[350,84479],[351,88893],[352,91721],[353,93957],[354,95956],[355,100771],[356,102269],[357,102989],[358,110893],[359,114389],[360,116099],[361,119252],[362,124483],[363,127929],[364,133680],[365,133980],[366,135656],[367,137816],[368,139579],[369,140957],[370,143274],[371,143869],[372,144169],[373,147075],[374,148823],[375,149186],[376,150093],[377,154851],[378,155936],[379,157846],[380,161131],[381,162131],[382,162721],[383,164173],[384,166422],[385,166858],[386,167858],[387,169646],[388,169860],[389,170281],[390,171474],[391,180878],[392,181424],[393,182577],[394,185164],[395,186880],[396,187114],[397,188082],[398,188145],[399,190725],[400,191893],[401,192365],[402,193463],[403,194759],[404,198587],[405,202735],[406,202857],[407,203145],[408,204145],[409,204404],[410,206404],[411,206649],[412,207953],[413,209914],[414,209945],[415,211745],[416,211841],[417,212041],[418,212402],[419,214071],[420,215218],[421,217245],[422,217245],[423,217445],[424,218448],[425,219858],[426,223490],[427,223641],[428,224126],[429,224236],[430,227158],[431,227458],[432,228746],[433,229313],[434,229388],[435,230108],[436,232136],[437,233570],[438,235270],[439,235570],[440,235703],[441,236221],[442,250582],[443,261597],[444,262806],[445,262856],[446,263091],[447,263291],[448,264527],[449,264829],[450,265768],[451,266557],[452,268126],[453,268956],[454,269312],[455,269550],[456,271133],[457,273528],[458,274577],[459,274633],[460,274642],[461,278987],[462,280087],[463,280354],[464,281607],[465,281972],[466,282397],[467,283085],[468,295753],[469,296394],[470,298353],[471,304394],[472,304694],[473,311363],[474,312088],[475,312881],[476,313081],[477,313181],[478,313605],[479,325491],[480,326063],[481,345455],[482,348945],[483,358469],[484,367177],[485,367227],[486,368082],[487,368282],[488,372316],[489,373316],[490,373592],[491,374353],[492,376403],[493,376859],[494,377321],[495,377655],[496,377656],[497,393629],[498,400085],[499,405568],[500,415568],[501,427315],[502,427653],[503,428717],[504,429299],[505,429854],[506,432076],[507,439428],[508,439428],[509,439586],[510,439861],[511,440061],[512,440799],[513,443555],[514,444222],[515,444722],[516,456832],[517,458088],[518,483668],[519,484382],[520,485052],[521,485058],[522,485578],[523,485591],[524,486484],[525,486504],[526,487044],[527,487094],[528,488122],[529,492283],[530,501826],[531,502033],[532,502090],[533,502091],[534,502141],[535,503438],[536,504466],[537,506716],[538,507844],[539,509641],[540,510749],[541,510985],[542,512116],[543,512146],[544,514535],[545,516840],[546,517677],[547,518607],[548,518843],[549,518844],[550,519021],[551,519400],[552,519577],[553,520717],[554,520796],[555,521286],[556,521486],[557,521716],[558,522316],[559,522317],[560,522581],[561,524381],[562,524418],[563,524568],[564,531318],[565,531764],[566,539780],[567,539924],[568,542324],[569,542368],[570,542857],[571,543199],[572,543476],[573,546704],[574,546854],[575,546884],[576,547094],[577,548058],[578,548069],[579,548530],[580,549030],[581,549430],[582,550634],[583,551305],[584,551740],[585,552222],[586,553058],[587,553225],[588,553226],[589,554397],[590,554972],[591,555773],[592,561073],[593,561564],[594,561564],[595,561576],[596,562272],[597,564005],[598,565183],[599,566637],[600,569210],[601,569211],[602,569217],[603,569218],[604,570226],[605,570396],[606,572847],[607,575046],[608,584262],[609,586344],[610,586444],[611,587757],[612,587758],[613,588573],[614,588804],[615,591905],[616,593090],[617,619430],[618,620247],[619,645247],[620,647760],[621,674237],[622,705526],[623,707155],[624,732621],[625,738966],[626,741577],[627,741894],[628,777857],[629,778888],[630,779439],[631,780170],[632,784592],[633,785196],[634,785765],[635,786825],[636,788972],[637,789442],[638,851666],[639,868397],[640,872544],[641,886463],[642,886809],[643,888392],[644,892561],[645,898408],[646,899665],[647,903396],[648,903754],[649,908289],[650,910891],[651,914134],[652,914820],[653,915704],[654,924903],[655,925857],[656,929533],[657,932878],[658,933174],[659,933211],[660,935225],[661,935362],[662,939852],[663,940784],[664,940806],[665,940955],[666,941550],[667,951550],[668,951709],[669,951710],[670,952285],[671,954835],[672,956273],[673,957273],[674,960683],[675,964849],[676,965349],[677,966092],[678,967092],[679,968814],[680,970267],[681,971125],[682,972924],[683,973457],[684,974884],[685,976719],[686,978478],[687,980183],[688,981970],[689,982676],[690,982677],[691,983223],[692,984467],[693,987561],[694,988610],[695,992713],[696,992939],[697,993121],[698,994261],[699,996266],[700,998035],[701,998847],[702,1002116],[703,1005707],[704,1008014],[705,1008811],[706,1012214],[707,1013021],[708,1013184],[709,1015010],[710,1021433],[711,1024896],[712,1036770],[713,1037941],[714,1038016],[715,1040604],[716,1042081],[717,1043446],[718,1044231],[719,1642262],[720,6500],[721,7399],[722,7422],[723,8826],[724,9107],[725,9661],[726,13240],[727,13270],[728,22146],[729,23343],[730,26263],[731,32927],[732,34008],[733,37240],[734,48432],[735,49407],[736,49534],[737,50043],[738,52349],[739,52962],[740,55202],[741,56054],[742,59320],[743,60061],[744,61401],[745,61516],[746,61892],[747,61908],[748,62484],[749,62547],[750,64045],[751,64101],[752,64315],[753,69269],[754,75689],[755,76163],[756,76170],[757,76520],[758,76520],[759,76715],[760,76719],[761,79989],[762,80849],[763,81849],[764,82897],[765,85860],[766,86323],[767,90027],[768,92052],[769,92227],[770,93093],[771,93893],[772,94472],[773,96042],[774,96744],[775,96811],[776,100905],[777,101205],[778,101889],[779,105804],[780,106039],[781,109039],[782,109204],[783,109704],[784,110071],[785,110354],[786,110409],[787,111382],[788,111937],[789,112144],[790,113184],[791,113293],[792,113526],[793,113803],[794,114076],[795,228562],[796,228748],[797,229007],[798,229607],[799,280254],[800,293639],[801,294428],[802,295183],[803,297591],[804,297888],[805,302503],[806,303484],[807,304617],[808,370271],[809,372126],[810,374794],[811,376777],[812,376807],[813,377213],[814,377572],[815,379572],[816,380402],[817,380555],[818,381556],[819,383104],[820,383304],[821,383584],[822,387109],[823,387795],[824,387809],[825,387909],[826,388529],[827,388996],[828,389396],[829,389396],[830,389403],[831,402015],[832,402130],[833,403130],[834,403692],[835,403790],[836,404790],[837,404818],[838,407378],[839,409378],[840,410838],[841,411291],[842,412991],[843,413249],[844,413639],[845,413756],[846,413773],[847,429773],[848,430013],[849,447295],[850,450795],[851,451753],[852,452363],[853,452378],[854,453149],[855,454349],[856,454657],[857,454810],[858,455110],[859,455790],[860,455930],[861,456100],[862,456622],[863,456823],[864,457623],[865,462334],[866,469121],[867,470940],[868,471205],[869,472355],[870,478371],[871,478510],[872,478748],[873,478758],[874,479232],[875,479512],[876,490586],[877,498465],[878,498845],[879,501845],[880,503185],[881,541055],[882,551344],[883,551880],[884,553762],[885,553975],[886,554221],[887,554377],[888,554636],[889,554763],[890,554813],[891,555012],[892,555012],[893,555244],[894,555303],[895,555328],[896,557754],[897,557935],[898,558598],[899,558779],[900,559138],[901,559142],[902,559186],[903,561570],[904,561720],[905,562401],[906,562601],[907,563009],[908,563202],[909,563767],[910,568060],[911,570545],[912,570564],[913,570839],[914,571897],[915,572068],[916,572252],[917,572621],[918,572736],[919,573512],[920,574128],[921,575240],[922,579122],[923,579612],[924,579812],[925,580240],[926,590240],[927,590542],[928,591083],[929,591962],[930,593162],[931,593696],[932,596262],[933,596459],[934,597079],[935,597509],[936,597924],[937,599099],[938,599634],[939,599901],[940,600169],[941,600889],[942,601661],[943,602046],[944,602080],[945,602415],[946,602997],[947,603043],[948,603346],[949,603459],[950,604437],[951,604808],[952,605374],[953,605422],[954,607650],[955,608173],[956,608993],[957,609122],[958,609282],[959,609858],[960,611347],[961,617840],[962,618749],[963,618750],[964,621502],[965,621745],[966,623556],[967,625235],[968,625240],[969,625981],[970,626214],[971,626385],[972,626691],[973,627535],[974,627715],[975,628857],[976,629534],[977,630571],[978,630911],[979,631285],[980,631417],[981,631834],[982,632295],[983,633540],[984,634121],[985,635465],[986,636465],[987,637504],[988,639337],[989,639437],[990,640315],[991,642387],[992,643282],[993,645434],[994,647630],[995,657115],[996,658157],[997,658666],[998,660175],[999,661313],[1000,661813],[1001,663513],[1002,666156],[1003,666970],[1004,668303],[1005,671740],[1006,673409],[1007,676385],[1008,676807],[1009,678366],[1010,678466],[1011,680650],[1012,682717],[1013,683911],[1014,685308],[1015,685508],[1016,688228],[1017,695060],[1018,704305],[1019,704780],[1020,706618],[1021,708735],[1022,717959],[1023,718942],[1024,721622],[1025,1169192],[1026,15796],[1027,15946],[1028,16252],[1029,19349],[1030,19449],[1031,21284],[1032,46769],[1033,51051],[1034,51271],[1035,57674],[1036,58148],[1037,64629],[1038,72555],[1039,72675],[1040,73767],[1041,75735],[1042,75840],[1043,76432],[1044,77536],[1045,79748],[1046,80286],[1047,82023],[1048,83483],[1049,83865],[1050,83934],[1051,85076],[1052,85240],[1053,85471],[1054,87668],[1055,87798],[1056,89625],[1057,93250],[1058,93433],[1059,103476],[1060,105985],[1061,107255],[1062,107255],[1063,108120],[1064,111582],[1065,112271],[1066,114569],[1067,115669],[1068,115930],[1069,116127],[1070,116388],[1071,116588],[1072,117668],[1073,118632],[1074,121605],[1075,126550],[1076,134578],[1077,137578],[1078,138856],[1079,139056],[1080,141493],[1081,143493],[1082,143757],[1083,145757],[1084,146257],[1085,146552],[1086,146602],[1087,146950],[1088,147382],[1089,147793],[1090,153107],[1091,154207],[1092,155322],[1093,155750],[1094,156925],[1095,157624],[1096,159941],[1097,159945],[1098,160036],[1099,160309],[1100,161368],[1101,161425],[1102,163659],[1103,164879],[1104,165029],[1105,165209],[1106,165479],[1107,165896],[1108,166096],[1109,166316],[1110,166596],[1111,167530],[1112,168045],[1113,168065],[1114,168466],[1115,170194],[1116,172295],[1117,172985],[1118,173610],[1119,177205],[1120,180777],[1121,181680],[1122,182262],[1123,182453],[1124,182987],[1125,185181],[1126,187879],[1127,189583],[1128,189970],[1129,194885],[1130,197481],[1131,202791],[1132,204990],[1133,205140],[1134,207602],[1135,208322],[1136,219570],[1137,219776],[1138,219810],[1139,220052],[1140,220109],[1141,220684],[1142,221980],[1143,222106],[1144,222777],[1145,223542],[1146,223743],[1147,225576],[1148,225823],[1149,226571],[1150,227070],[1151,227417],[1152,228469],[1153,233044],[1154,233144],[1155,233732],[1156,240567],[1157,240874],[1158,241528],[1159,241924],[1160,265238],[1161,267029],[1162,268649],[1163,268879],[1164,271691],[1165,272819],[1166,273608],[1167,274726],[1168,275430],[1169,275530],[1170,276316],[1171,305148],[1172,309019],[1173,309063],[1174,311982],[1175,312388],[1176,312767],[1177,313381],[1178,314951],[1179,317246],[1180,318297],[1181,318448],[1182,319401],[1183,320657],[1184,326908],[1185,327090],[1186,327745],[1187,327864],[1188,337945],[1189,338005],[1190,340773],[1191,341073],[1192,341631],[1193,341720],[1194,341782],[1195,343069],[1196,343530],[1197,345243],[1198,345497],[1199,349741],[1200,349911],[1201,349957],[1202,350187],[1203,350489],[1204,350558],[1205,355627],[1206,361316],[1207,361679],[1208,361850],[1209,361964],[1210,363527],[1211,364678],[1212,365678],[1213,365778],[1214,367066],[1215,367416],[1216,370246],[1217,370321],[1218,370509],[1219,371046],[1220,372471],[1221,372585],[1222,372807],[1223,373807],[1224,374140],[1225,375411],[1226,376530],[1227,388755],[1228,392172],[1229,392445],[1230,397445],[1231,403482],[1232,403910],[1233,404161],[1234,405161],[1235,407518],[1236,407793],[1237,408614],[1238,408690],[1239,408935],[1240,409206],[1241,409482],[1242,409542],[1243,410457],[1244,411194],[1245,413641],[1246,413881],[1247,413981],[1248,413985],[1249,414185],[1250,414646],[1251,414672],[1252,414678],[1253,414808],[1254,414818],[1255,415818],[1256,417529],[1257,418419],[1258,418896],[1259,419730],[1260,420730],[1261,423212],[1262,426362],[1263,426808],[1264,427126],[1265,428003],[1266,429271],[1267,430271],[1268,430971],[1269,431581],[1270,433469],[1271,436469],[1272,436978],[1273,437049],[1274,439380],[1275,441011],[1276,441752],[1277,443040],[1278,443708],[1279,443883],[1280,443947],[1281,444947],[1282,445634],[1283,447776],[1284,449913],[1285,450457],[1286,450988],[1287,451422],[1288,452036],[1289,452609],[1290,455193],[1291,455520],[1292,457452],[1293,457634],[1294,459084],[1295,460054],[1296,461625],[1297,462512],[1298,463012],[1299,463112],[1300,463890],[1301,466112],[1302,466974],[1303,467680],[1304,467750],[1305,467869],[1306,472276],[1307,473088],[1308,474741],[1309,475074],[1310,478593],[1311,479133],[1312,480542],[1313,481529],[1314,481629],[1315,481982],[1316,482286],[1317,484798],[1318,484798],[1319,484848],[1320,486416],[1321,487408],[1322,487508],[1323,500140],[1324,500500],[1325,500738],[1326,501101],[1327,501140],[1328,502875],[1329,504607],[1330,504982],[1331,505282],[1332,505333],[1333,508251],[1334,509114],[1335,513309],[1336,517003],[1337,517584],[1338,519100],[1339,519140],[1340,521922],[1341,522419],[1342,522597],[1343,524034],[1344,525483],[1345,527456],[1346,528045],[1347,530860],[1348,534369],[1349,536769],[1350,780746],[1351,7257],[1352,7490],[1353,7700],[1354,7725],[1355,7728],[1356,7899],[1357,8668],[1358,11285],[1359,12703],[1360,12767],[1361,16498],[1362,17182],[1363,17392],[1364,18769],[1365,22471],[1366,23917],[1367,24214],[1368,24542],[1369,39542],[1370,40616],[1371,41791],[1372,44195],[1373,44721],[1374,47771],[1375,48338],[1376,48688],[1377,49380],[1378,49443],[1379,49774],[1380,50120],[1381,51241],[1382,51623],[1383,51823],[1384,53765],[1385,60913],[1386,61352],[1387,62144],[1388,62714],[1389,63083],[1390,63603],[1391,63847],[1392,65018],[1393,65271],[1394,65391],[1395,65639],[1396,66017],[1397,66197],[1398,66642],[1399,66821],[1400,66854],[1401,66962],[1402,67989],[1403,68566],[1404,70822],[1405,71066],[1406,71757],[1407,71762],[1408,72130],[1409,73625],[1410,74139],[1411,74377],[1412,74654],[1413,74660],[1414,76732],[1415,77113],[1416,78734],[1417,78860],[1418,78905],[1419,79498],[1420,81030],[1421,81130],[1422,82363],[1423,83264],[1424,85771],[1425,85784],[1426,89825],[1427,90423],[1428,94781],[1429,95014],[1430,96158],[1431,96934],[1432,96954],[1433,97143],[1434,97443],[1435,98338],[1436,98401],[1437,98901],[1438,99301],[1439,100262],[1440,103546],[1441,104497],[1442,106255],[1443,106540],[1444,107481],[1445,109081],[1446,109361],[1447,109419],[1448,112450],[1449,112451],[1450,112668],[1451,112979],[1452,112980],[1453,114219],[1454,114419],[1455,115419],[1456,115649],[1457,115796],[1458,115809],[1459,116442],[1460,116682],[1461,118202],[1462,119560],[1463,120792],[1464,121063],[1465,121293],[1466,126398],[1467,130805],[1468,131886],[1469,131894],[1470,133837],[1471,134295],[1472,134346],[1473,135146],[1474,137190],[1475,149398],[1476,149635],[1477,149745],[1478,150103],[1479,151013],[1480,152230],[1481,152230],[1482,171035],[1483,172435],[1484,172691],[1485,172694],[1486,172788],[1487,175788],[1488,176236],[1489,176383],[1490,183584],[1491,183966],[1492,184325],[1493,184807],[1494,185467],[1495,185472],[1496,185477],[1497,186346],[1498,187755],[1499,187775],[1500,188647],[1501,188723],[1502,188831],[1503,189162],[1504,201463],[1505,205159],[1506,205534],[1507,206098],[1508,206098],[1509,207598],[1510,207974],[1511,208283],[1512,208736],[1513,209842],[1514,210138],[1515,210902],[1516,211002],[1517,211077],[1518,211427],[1519,211574],[1520,213177],[1521,213277],[1522,213595],[1523,213810],[1524,213856],[1525,213879],[1526,214825],[1527,215326],[1528,215718],[1529,217787],[1530,218787],[1531,219425],[1532,219919],[1533,220088],[1534,220200],[1535,220638],[1536,220657],[1537,220852],[1538,221027],[1539,221737],[1540,225151],[1541,225155],[1542,226900],[1543,227537],[1544,229973],[1545,230348],[1546,230608],[1547,232368],[1548,232894],[1549,233757],[1550,234320],[1551,234931],[1552,234999],[1553,235293],[1554,235602],[1555,238515],[1556,241637],[1557,243893],[1558,244622],[1559,245360],[1560,245734],[1561,246556],[1562,249556],[1563,249571],[1564,249731],[1565,252772],[1566,253372],[1567,253830],[1568,255759],[1569,256279],[1570,256335],[1571,256335],[1572,256775],[1573,256838],[1574,257321],[1575,258845],[1576,259112],[1577,260752],[1578,261711],[1579,262283],[1580,262976],[1581,263124],[1582,263238],[1583,263438],[1584,263932],[1585,265693],[1586,266416],[1587,266568],[1588,267703],[1589,270387],[1590,270622],[1591,271500],[1592,271700],[1593,272427],[1594,273427],[1595,274280],[1596,275412],[1597,275802],[1598,276866],[1599,277297],[1600,277566],[1601,277766],[1602,277966],[1603,278054],[1604,279098],[1605,281263],[1606,283361],[1607,290558],[1608,291999],[1609,292319],[1610,292587],[1611,293022],[1612,295176],[1613,297136],[1614,298003],[1615,299670],[1616,301206],[1617,301366],[1618,305337],[1619,309458],[1620,311801],[1621,311987],[1622,314356],[1623,322372],[1624,322372],[1625,322994],[1626,324252],[1627,324585],[1628,325458],[1629,330798],[1630,331345],[1631,341143],[1632,341143],[1633,341443],[1634,345877],[1635,347973],[1636,349010],[1637,351159],[1638,353195],[1639,353770],[1640,354845],[1641,888325]];
var summaryData = [[,17.5800],[13,17.6400],[26,17.6700],[39,17.6500],[52,17.6800],[65,17.6500],[78,17.6600],[91,17.6300],[104,17.6800],[117,17.6700],[130,17.6300],[143,17.6700],[156,17.6700],[169,17.7100],[182,17.7000],[195,17.6500],[208,17.6400],[221,17.6500],[234,17.6900],[247,17.7000],[260,17.7600],[273,17.8000],[286,17.7900],[299,17.8000],[312,17.7800],[325,17.8000],[338,17.8100],[351,17.7200],[364,17.5800],[377,17.6000],[390,17.6200],[403,17.5700],[416,17.6000],[429,17.6200],[442,17.5700],[455,17.6000],[468,17.6000],[481,17.5800],[494,17.5600],[507,17.5700],[520,17.5700],[533,17.5300],[546,17.5400],[559,17.5400],[572,17.5500],[585,17.5500],[598,17.5400],[611,17.5400],[624,17.4900],[637,17.5500],[650,17.6200],[663,17.6800],[676,17.6500],[689,17.6700],[702,17.6500],[715,17.6400],[728,17.7700],[741,17.7000],[754,17.7700],[767,17.8000],[780,17.7800],[793,17.7800],[806,17.7500],[819,17.7300],[832,17.7400],[845,17.7300],[858,17.7200],[871,17.7000],[884,17.7200],[897,17.7200],[910,17.6800],[923,17.7000],[936,17.6900],[949,17.7300],[962,17.6700],[975,17.7000],[988,17.6800],[1001,17.6400],[1014,17.6100],[1027,17.5500],[1040,17.3600],[1053,17.4500],[1066,17.4000],[1079,17.3500],[1092,17.3600],[1105,17.3700],[1118,17.4000],[1131,17.3900],[1144,17.4200],[1157,17.4300],[1170,17.4200],[1183,17.4000],[1196,17.4000],[1209,17.3900],[1222,17.3900],[1235,17.3300],[1248,17.3600],[1261,17.3800],[1274,17.4300],[1287,17.4500],[1300,17.4800],[1313,17.5200],[1326,17.5200],[1339,17.5800],[1352,17.5900],[1365,17.5200],[1378,17.5500],[1391,17.5500],[1404,17.5300],[1417,17.5200],[1430,17.5400],[1443,17.5600],[1456,17.5200],[1469,17.5100],[1482,17.5200],[1495,17.5800],[1508,17.5850],[1521,17.6100],[1534,17.6400],[1547,17.7000],[1560,17.6200],[1573,17.6300],[1586,17.6500],[1599,17.6600],[1612,17.6800],[1625,17.6300],[1638,17.6400]];
var flagData = [[,'12 Jun del 2026'],[344,'15 Jun del 2026'],[720,'16 Jun del 2026'],[1026,'17 Jun del 2026'],[1351,'18 Jun del 2026']];