var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:43780},{date:'09:02 11 de Diciembre del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:53013},{date:'09:05 11 de Diciembre del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:73013},{date:'09:06 11 de Diciembre del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:88013},{date:'09:07 11 de Diciembre del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:100813},{date:'09:08 11 de Diciembre del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:113513},{date:'09:09 11 de Diciembre del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:130513},{date:'09:11 11 de Diciembre del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:171701},{date:'09:12 11 de Diciembre del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:190201},{date:'09:13 11 de Diciembre del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:217201},{date:'09:14 11 de Diciembre del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:225001},{date:'09:15 11 de Diciembre del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:251381},{date:'09:16 11 de Diciembre del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:267381},{date:'09:17 11 de Diciembre del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:291829},{date:'09:18 11 de Diciembre del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:308790},{date:'09:19 11 de Diciembre del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:313329},{date:'09:20 11 de Diciembre del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:317329},{date:'09:21 11 de Diciembre del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:368329},{date:'09:22 11 de Diciembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:557289},{date:'09:23 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:655422},{date:'09:24 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:786566},{date:'09:26 11 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:798619},{date:'09:27 11 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:814769},{date:'09:28 11 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:815350},{date:'09:29 11 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:850620},{date:'09:30 11 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:870688},{date:'09:31 11 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:877285},{date:'09:32 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:926598},{date:'09:37 11 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:957748},{date:'09:40 11 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:975848},{date:'09:41 11 de Diciembre del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1032508},{date:'09:43 11 de Diciembre del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1043414},{date:'09:52 11 de Diciembre del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1059614},{date:'09:53 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1083614},{date:'09:54 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1087114},{date:'09:55 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1094614},{date:'09:57 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1112397},{date:'09:58 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1122191},{date:'09:59 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1128176},{date:'10:01 11 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1138176},{date:'10:03 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1168176},{date:'10:04 11 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1178676},{date:'10:05 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1193326},{date:'10:08 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1207510},{date:'10:15 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1217510},{date:'10:19 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1217910},{date:'10:20 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1227542},{date:'10:24 11 de Diciembre del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1287542},{date:'10:25 11 de Diciembre del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1296542},{date:'10:26 11 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1314702},{date:'10:29 11 de Diciembre del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1367316},{date:'10:31 11 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1377316},{date:'10:32 11 de Diciembre del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1390540},{date:'10:33 11 de Diciembre del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1394514},{date:'10:36 11 de Diciembre del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1411514},{date:'10:37 11 de Diciembre del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1415014},{date:'10:40 11 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1424164},{date:'10:42 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1611451},{date:'10:43 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1646692},{date:'10:45 11 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1653692},{date:'10:48 11 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1657192},{date:'10:49 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1666192},{date:'10:50 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1679158},{date:'10:53 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1689158},{date:'10:56 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1756634},{date:'11:00 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1781634},{date:'11:11 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1792134},{date:'11:14 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1792434},{date:'11:15 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1808982},{date:'11:23 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1826271},{date:'11:24 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1839482},{date:'11:27 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1848482},{date:'11:28 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1854982},{date:'11:29 11 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1870091},{date:'11:31 11 de Diciembre del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1871091},{date:'11:35 11 de Diciembre del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1882590},{date:'11:38 11 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1886590},{date:'11:41 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1888090},{date:'11:47 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:2142684},{date:'11:50 11 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:2147084},{date:'11:52 11 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:2221084},{date:'11:53 11 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:2221759},{date:'11:54 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:2244759},{date:'11:55 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:2247959},{date:'11:56 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:2254759},{date:'11:59 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:2258759},{date:'12:04 11 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:2268759},{date:'12:05 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:2272759},{date:'12:07 11 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:2300759},{date:'12:09 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:2332936},{date:'12:10 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:2351059},{date:'12:12 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:2371059},{date:'12:13 11 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:2372059},{date:'12:14 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:2379558},{date:'12:16 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:2434558},{date:'12:18 11 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:2452064},{date:'12:23 11 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2469064},{date:'12:25 11 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2472064},{date:'12:33 11 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2483064},{date:'12:36 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:2487508},{date:'12:48 11 de Diciembre del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:2587508},{date:'12:59 11 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2588508},{date:'13:03 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:2591508},{date:'13:04 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:2621508},{date:'13:05 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:2623508},{date:'13:10 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:2638508},{date:'13:11 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:2653508},{date:'13:17 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:2688508},{date:'13:19 11 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:2694358},{date:'13:21 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:2697638},{date:'13:30 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:2704358},{date:'13:43 11 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2719358},{date:'13:45 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:2719858},{date:'13:52 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:2720207},{date:'13:53 11 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2726207},{date:'13:56 11 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2728357},{date:'14:03 11 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:2753442},{date:'14:08 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2764442},{date:'14:09 11 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2783442},{date:'14:11 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:2787441},{date:'14:13 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:2787442},{date:'14:19 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:2796442},{date:'14:21 11 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:2798342},{date:'14:27 11 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:2820342},{date:'14:29 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:2853352},{date:'14:34 11 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:2878352},{date:'14:47 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:2893352},{date:'14:51 11 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:2928352},{date:'15:05 11 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2935222},{date:'15:06 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:2960222},{date:'15:09 11 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:2968522},{date:'15:10 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:2992793},{date:'15:20 11 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:3082793},{date:'15:21 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:3092362},{date:'15:22 11 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:3102763},{date:'15:25 11 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:3166263},{date:'15:26 11 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:3170900},{date:'15:35 11 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:3175900},{date:'15:47 11 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:3221538},{date:'15:49 11 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:3226538},{date:'15:50 11 de Diciembre del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:3354264},{date:'15:51 11 de Diciembre del 2025',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:3376264},{date:'15:52 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3407610},{date:'15:53 11 de Diciembre del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:3443110},{date:'15:54 11 de Diciembre del 2025',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:3465098},{date:'15:55 11 de Diciembre del 2025',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:3495210},{date:'16:00 11 de Diciembre del 2025',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:3609793},{date:'16:02 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3609918},{date:'16:03 11 de Diciembre del 2025',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:3619918},{date:'16:04 11 de Diciembre del 2025',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:3632879},{date:'16:05 11 de Diciembre del 2025',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:3652109},{date:'16:06 11 de Diciembre del 2025',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:3674555},{date:'16:07 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3675555},{date:'16:08 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3686555},{date:'16:09 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3736905},{date:'16:11 11 de Diciembre del 2025',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:3745727},{date:'16:12 11 de Diciembre del 2025',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:3753377},{date:'16:13 11 de Diciembre del 2025',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:3759376},{date:'16:14 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3784905},{date:'16:17 11 de Diciembre del 2025',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:3796905},{date:'16:19 11 de Diciembre del 2025',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:3799905},{date:'16:20 11 de Diciembre del 2025',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:3804029},{date:'16:24 11 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:3814029},{date:'16:25 11 de Diciembre del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:3817253},{date:'16:28 11 de Diciembre del 2025',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:3836253},{date:'16:30 11 de Diciembre del 2025',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:3838753},{date:'16:32 11 de Diciembre del 2025',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:3841753},{date:'16:33 11 de Diciembre del 2025',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:3845753},{date:'16:36 11 de Diciembre del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:3855753},{date:'16:38 11 de Diciembre del 2025',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:3860753},{date:'16:39 11 de Diciembre del 2025',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:3861972},{date:'16:41 11 de Diciembre del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:3865471},{date:'16:47 11 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:3901707},{date:'16:49 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3910707},{date:'16:51 11 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:3915707},{date:'16:56 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3930707},{date:'16:57 11 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:3931607},{date:'17:02 11 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:3961498},{date:'17:07 11 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:3966998},{date:'17:09 11 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:3973998},{date:'17:10 11 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:3978998},{date:'17:14 11 de Diciembre del 2025',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:3979290},{date:'17:16 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3980054},{date:'17:17 11 de Diciembre del 2025',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:3981290},{date:'17:19 11 de Diciembre del 2025',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:3988554},{date:'17:22 11 de Diciembre del 2025',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:4013604},{date:'17:23 11 de Diciembre del 2025',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:4034601},{date:'17:24 11 de Diciembre del 2025',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:4041629},{date:'17:25 11 de Diciembre del 2025',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:4145229},{date:'17:27 11 de Diciembre del 2025',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:4181591},{date:'17:28 11 de Diciembre del 2025',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:4231414},{date:'17:29 11 de Diciembre del 2025',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:4240417},{date:'17:35 11 de Diciembre del 2025',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:4272417},{date:'09:00 12 de Diciembre del 2025',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:122500},{date:'09:04 12 de Diciembre del 2025',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:125000},{date:'09:05 12 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:155315},{date:'09:06 12 de Diciembre del 2025',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:159340},{date:'09:08 12 de Diciembre del 2025',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:204698},{date:'09:11 12 de Diciembre del 2025',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:215698},{date:'09:16 12 de Diciembre del 2025',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:218698},{date:'09:17 12 de Diciembre del 2025',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:220766},{date:'09:18 12 de Diciembre del 2025',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:248063},{date:'09:19 12 de Diciembre del 2025',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:255260},{date:'09:23 12 de Diciembre del 2025',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:265260},{date:'09:26 12 de Diciembre del 2025',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:267260},{date:'09:27 12 de Diciembre del 2025',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:282260},{date:'09:30 12 de Diciembre del 2025',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:282447},{date:'09:32 12 de Diciembre del 2025',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:283451},{date:'09:33 12 de Diciembre del 2025',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:322083},{date:'09:38 12 de Diciembre del 2025',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:333194},{date:'09:49 12 de Diciembre del 2025',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:343194},{date:'09:50 12 de Diciembre del 2025',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:347194},{date:'09:52 12 de Diciembre del 2025',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:348194},{date:'09:55 12 de Diciembre del 2025',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:366539},{date:'09:56 12 de Diciembre del 2025',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:378275},{date:'10:00 12 de Diciembre del 2025',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:395775},{date:'10:02 12 de Diciembre del 2025',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:396695},{date:'10:06 12 de Diciembre del 2025',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:411012},{date:'10:08 12 de Diciembre del 2025',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:440012},{date:'10:09 12 de Diciembre del 2025',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:452695},{date:'10:10 12 de Diciembre del 2025',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:453311},{date:'10:42 12 de Diciembre del 2025',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:579231},{date:'10:43 12 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:652226},{date:'10:49 12 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:655926},{date:'10:56 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:671724},{date:'10:59 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:673324},{date:'11:05 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:679454},{date:'11:17 12 de Diciembre del 2025',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:688454},{date:'11:19 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:689454},{date:'11:37 12 de Diciembre del 2025',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:689824},{date:'11:41 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:697824},{date:'11:44 12 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:714824},{date:'11:49 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:724824},{date:'11:51 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:727046},{date:'12:01 12 de Diciembre del 2025',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:737046},{date:'12:03 12 de Diciembre del 2025',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:741046},{date:'12:38 12 de Diciembre del 2025',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:746046},{date:'12:45 12 de Diciembre del 2025',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:766046},{date:'12:48 12 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:806046},{date:'12:50 12 de Diciembre del 2025',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:812046},{date:'12:54 12 de Diciembre del 2025',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:828046},{date:'12:56 12 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:915774},{date:'13:02 12 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:964457},{date:'13:03 12 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1010475},{date:'13:04 12 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:1029621},{date:'13:07 12 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1074621},{date:'13:09 12 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1112859},{date:'13:10 12 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1115759},{date:'13:15 12 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1195759},{date:'13:18 12 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1214026},{date:'13:22 12 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:1219026},{date:'13:24 12 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1243026},{date:'13:26 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1337343},{date:'13:27 12 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1352343},{date:'13:30 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1376593},{date:'13:32 12 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1386593},{date:'13:34 12 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1410593},{date:'13:36 12 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1417593},{date:'13:37 12 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1420593},{date:'13:38 12 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1479093},{date:'13:39 12 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1489328},{date:'13:40 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1559963},{date:'13:42 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1567963},{date:'13:43 12 de Diciembre del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:1666752},{date:'13:44 12 de Diciembre del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:1667977},{date:'13:46 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1677977},{date:'13:53 12 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1682977},{date:'13:55 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1772977},{date:'14:00 12 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1776477},{date:'14:01 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1786477},{date:'14:11 12 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1798477},{date:'14:12 12 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1799177},{date:'14:17 12 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1802177},{date:'14:19 12 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1802477},{date:'14:22 12 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1806577},{date:'14:23 12 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1826077},{date:'14:26 12 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1828527},{date:'14:28 12 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1833527},{date:'14:29 12 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1853527},{date:'14:46 12 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1873527},{date:'14:50 12 de Diciembre del 2025',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2023527},{date:'14:53 12 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2025627},{date:'14:57 12 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2075627},{date:'14:58 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2225627},{date:'15:05 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2292545},{date:'15:07 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2472147},{date:'15:10 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2473147},{date:'15:19 12 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:2480147},{date:'15:24 12 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:2500147},{date:'15:29 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2514813},{date:'15:33 12 de Diciembre del 2025',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2526813},{date:'15:36 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2538813},{date:'15:38 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2542147},{date:'15:41 12 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:2545647},{date:'15:44 12 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2547647},{date:'15:45 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2574647},{date:'15:46 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2599647},{date:'15:47 12 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:2617147},{date:'15:48 12 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:2631147},{date:'16:02 12 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:2646147},{date:'16:09 12 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:2649046},{date:'16:13 12 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:2651054},{date:'16:16 12 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:2653054},{date:'16:19 12 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:2658054},{date:'16:23 12 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:2698054},{date:'16:26 12 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:2704274},{date:'16:32 12 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:2712674},{date:'16:33 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2714550},{date:'16:36 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2722594},{date:'16:50 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2731952},{date:'16:51 12 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:2741952},{date:'16:54 12 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:2769982},{date:'16:57 12 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:2771482},{date:'16:58 12 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:2791482},{date:'17:01 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2817124},{date:'17:02 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2822124},{date:'17:04 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2831124},{date:'17:06 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2836322},{date:'17:14 12 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:2851622},{date:'17:18 12 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:2853122},{date:'17:21 12 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:2860122},{date:'17:25 12 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:2862122},{date:'17:27 12 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:2872122},{date:'17:28 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2898455},{date:'17:29 12 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2926418},{date:'17:35 12 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:2936418},{date:'09:00 15 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:212165},{date:'09:01 15 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:221757},{date:'09:22 15 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:427600},{date:'09:24 15 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:438863},{date:'09:25 15 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:466121},{date:'09:26 15 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:478496},{date:'09:27 15 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:480151},{date:'09:29 15 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:480371},{date:'09:30 15 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:490371},{date:'09:31 15 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:513750},{date:'09:35 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:517750},{date:'09:38 15 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:580157},{date:'09:40 15 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:590157},{date:'09:45 15 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:698185},{date:'09:46 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:705185},{date:'09:47 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:714255},{date:'09:50 15 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:730977},{date:'09:52 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:741964},{date:'09:53 15 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:776567},{date:'09:55 15 de Diciembre del 2025',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:859567},{date:'09:57 15 de Diciembre del 2025',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:871990},{date:'09:58 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:872990},{date:'09:59 15 de Diciembre del 2025',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:893990},{date:'10:00 15 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:913990},{date:'10:01 15 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:934990},{date:'10:04 15 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:939090},{date:'10:05 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:947414},{date:'10:08 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:970938},{date:'10:13 15 de Diciembre del 2025',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:990938},{date:'10:15 15 de Diciembre del 2025',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:997334},{date:'10:17 15 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1167334},{date:'10:18 15 de Diciembre del 2025',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:1186514},{date:'10:23 15 de Diciembre del 2025',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:1205334},{date:'10:26 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:1255334},{date:'10:39 15 de Diciembre del 2025',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:1263334},{date:'10:40 15 de Diciembre del 2025',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:1265334},{date:'10:46 15 de Diciembre del 2025',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:1285334},{date:'10:58 15 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:1290334},{date:'11:04 15 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:1295334},{date:'11:08 15 de Diciembre del 2025',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:1296834},{date:'11:10 15 de Diciembre del 2025',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:1298434},{date:'11:20 15 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:1327434},{date:'11:27 15 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:1333778},{date:'11:28 15 de Diciembre del 2025',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:1387778},{date:'11:30 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1408778},{date:'11:33 15 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1412778},{date:'11:35 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1432778},{date:'11:40 15 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1509778},{date:'11:49 15 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1527278},{date:'11:57 15 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1537278},{date:'11:59 15 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1563778},{date:'12:00 15 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1567394},{date:'12:01 15 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1573778},{date:'12:06 15 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1577278},{date:'12:34 15 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1581277},{date:'12:36 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1591277},{date:'13:30 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1596277},{date:'13:34 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1601277},{date:'13:43 15 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1606277},{date:'14:25 15 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1611277},{date:'14:27 15 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1616277},{date:'14:33 15 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1621277},{date:'14:35 15 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1624160},{date:'14:43 15 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1634160},{date:'14:44 15 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1639160},{date:'14:46 15 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1643337},{date:'14:50 15 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1648337},{date:'15:10 15 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1650337},{date:'15:16 15 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1654377},{date:'15:24 15 de Diciembre del 2025',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:1659377},{date:'15:28 15 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1661377},{date:'15:49 15 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1665376},{date:'15:50 15 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1667449},{date:'15:53 15 de Diciembre del 2025',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1670378},{date:'15:59 15 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1680378},{date:'16:21 15 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1690878},{date:'16:26 15 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1700878},{date:'16:54 15 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1709028},{date:'17:04 15 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1709528},{date:'17:07 15 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1763758},{date:'17:12 15 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1793758},{date:'17:14 15 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:1803758},{date:'17:17 15 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:1804279},{date:'17:19 15 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1814079},{date:'17:21 15 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1839079},{date:'17:28 15 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1842579},{date:'17:35 15 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1846579},{date:'09:00 16 de Diciembre del 2025',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:7777},{date:'09:07 16 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:9777},{date:'09:12 16 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:9827},{date:'09:22 16 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:16827},{date:'09:23 16 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:19777},{date:'09:24 16 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:34727},{date:'09:28 16 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:36087},{date:'09:36 16 de Diciembre del 2025',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:36112},{date:'10:02 16 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:40585},{date:'10:12 16 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:48585},{date:'10:17 16 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:57545},{date:'10:21 16 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:64585},{date:'10:48 16 de Diciembre del 2025',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:66085},{date:'10:53 16 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:226085},{date:'10:56 16 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:252860},{date:'10:58 16 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:267860},{date:'11:25 16 de Diciembre del 2025',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:278971},{date:'11:27 16 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:279971},{date:'11:41 16 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:285571},{date:'11:51 16 de Diciembre del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:300571},{date:'11:53 16 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:300671},{date:'11:59 16 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:316771},{date:'12:05 16 de Diciembre del 2025',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:356771},{date:'12:11 16 de Diciembre del 2025',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:358771},{date:'12:14 16 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:368771},{date:'12:19 16 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:418771},{date:'12:36 16 de Diciembre del 2025',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:421371},{date:'13:31 16 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:433371},{date:'13:32 16 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:437771},{date:'13:33 16 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:438371},{date:'13:43 16 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:438921},{date:'13:46 16 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:448921},{date:'14:01 16 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:458921},{date:'14:13 16 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:465921},{date:'14:16 16 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:468921},{date:'15:03 16 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:469621},{date:'15:07 16 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:471621},{date:'15:49 16 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:481621},{date:'15:51 16 de Diciembre del 2025',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:491621},{date:'15:58 16 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:516621},{date:'16:17 16 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:568371},{date:'16:19 16 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:573496},{date:'16:21 16 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:575496},{date:'16:22 16 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:585496},{date:'16:26 16 de Diciembre del 2025',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:596996},{date:'16:28 16 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:663191},{date:'16:30 16 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:693986},{date:'16:31 16 de Diciembre del 2025',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:703986},{date:'16:34 16 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:732486},{date:'16:40 16 de Diciembre del 2025',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:738444},{date:'16:45 16 de Diciembre del 2025',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:760595},{date:'16:47 16 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:772595},{date:'16:48 16 de Diciembre del 2025',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:777595},{date:'16:50 16 de Diciembre del 2025',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:784595},{date:'17:01 16 de Diciembre del 2025',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:824595},{date:'09:00 17 de Diciembre del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:864324},{date:'09:01 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:873648},{date:'09:04 17 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:877148},{date:'09:05 17 de Diciembre del 2025',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:878148},{date:'09:07 17 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:883148},{date:'09:09 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1004278},{date:'09:10 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1027150},{date:'09:15 17 de Diciembre del 2025',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:1088659},{date:'09:16 17 de Diciembre del 2025',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:1113818},{date:'09:17 17 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:1124618},{date:'09:18 17 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:1140618},{date:'09:19 17 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:1155118},{date:'09:20 17 de Diciembre del 2025',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:1169442},{date:'09:22 17 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:1179642},{date:'09:24 17 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:1211196},{date:'09:29 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1214196},{date:'09:31 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1216196},{date:'09:37 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1333989},{date:'09:43 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1352637},{date:'09:50 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1353637},{date:'09:52 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1355637},{date:'10:04 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1396361},{date:'10:16 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1403543},{date:'10:23 17 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1406943},{date:'10:39 17 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1406991},{date:'10:42 17 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1441993},{date:'10:44 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1463949},{date:'10:52 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1468210},{date:'10:54 17 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1493208},{date:'10:58 17 de Diciembre del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:1493931},{date:'10:59 17 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1515929},{date:'11:01 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1528429},{date:'11:08 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1545516},{date:'11:14 17 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1567255},{date:'11:16 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1590255},{date:'11:20 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1634098},{date:'11:26 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1641098},{date:'11:27 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1647609},{date:'11:28 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1685898},{date:'11:29 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1702339},{date:'11:37 17 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1708774},{date:'11:38 17 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1747774},{date:'11:48 17 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1762774},{date:'11:49 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:1797774},{date:'12:42 17 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:1884358},{date:'12:45 17 de Diciembre del 2025',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1894358},{date:'12:49 17 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1904358},{date:'12:53 17 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2054631},{date:'12:54 17 de Diciembre del 2025',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2137597},{date:'12:56 17 de Diciembre del 2025',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2150097},{date:'12:57 17 de Diciembre del 2025',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2164053},{date:'12:59 17 de Diciembre del 2025',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2194053},{date:'13:04 17 de Diciembre del 2025',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:2224590},{date:'13:10 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:2388024},{date:'13:14 17 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:2401263},{date:'13:16 17 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:2415263},{date:'13:17 17 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:2435703},{date:'13:19 17 de Diciembre del 2025',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:2445703},{date:'13:20 17 de Diciembre del 2025',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:2460703},{date:'13:21 17 de Diciembre del 2025',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:2476203},{date:'13:23 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:2523288},{date:'13:24 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:2562423},{date:'13:26 17 de Diciembre del 2025',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:2582423},{date:'13:27 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2596423},{date:'13:28 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2597423},{date:'13:29 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2602423},{date:'13:30 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2618423},{date:'13:41 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2620923},{date:'13:44 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2627923},{date:'14:03 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2669546},{date:'14:04 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2684741},{date:'14:27 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:2706127},{date:'14:36 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2781127},{date:'14:37 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:2796127},{date:'14:38 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:2796214},{date:'14:43 17 de Diciembre del 2025',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:2804610},{date:'14:45 17 de Diciembre del 2025',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:2805860},{date:'14:49 17 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:2835860},{date:'14:51 17 de Diciembre del 2025',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:2908654},{date:'15:08 17 de Diciembre del 2025',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:2928654},{date:'15:16 17 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:2936654},{date:'15:22 17 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:2944454},{date:'15:24 17 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:2956860},{date:'15:26 17 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3011860},{date:'15:27 17 de Diciembre del 2025',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:3063342},{date:'15:37 17 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:3091342},{date:'15:43 17 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3117342},{date:'15:44 17 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3125342},{date:'15:45 17 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3131342},{date:'15:46 17 de Diciembre del 2025',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:3147724},{date:'15:55 17 de Diciembre del 2025',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:3148724},{date:'15:56 17 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:3153724},{date:'16:04 17 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:3155224},{date:'16:35 17 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:3160496},{date:'16:41 17 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:3165496},{date:'16:49 17 de Diciembre del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:3167666},{date:'16:50 17 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:3171666},{date:'17:09 17 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:3171916},{date:'17:15 17 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:3199330},{date:'17:18 17 de Diciembre del 2025',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:3204330},{date:'17:28 17 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:3205330},{date:'17:29 17 de Diciembre del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:3213180},{date:'17:35 17 de Diciembre del 2025',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:3319620}];
var priceData = [[,0.3240],[1,0.3280],[2,0.3280],[3,0.3220],[4,0.3220],[5,0.3200],[6,0.3160],[7,0.3200],[8,0.3170],[9,0.3160],[10,0.3130],[11,0.3130],[12,0.3120],[13,0.3100],[14,0.3090],[15,0.3090],[16,0.3070],[17,0.3050],[18,0.3040],[19,0.3000],[20,0.2930],[21,0.2950],[22,0.2950],[23,0.2970],[24,0.2960],[25,0.2970],[26,0.2970],[27,0.2930],[28,0.2950],[29,0.2960],[30,0.3070],[31,0.3070],[32,0.3070],[33,0.2990],[34,0.2990],[35,0.2990],[36,0.2990],[37,0.2980],[38,0.3000],[39,0.3030],[40,0.2990],[41,0.3020],[42,0.2990],[43,0.3000],[44,0.3000],[45,0.3000],[46,0.3000],[47,0.3060],[48,0.3060],[49,0.3030],[50,0.3060],[51,0.3030],[52,0.3060],[53,0.3060],[54,0.3070],[55,0.3070],[56,0.3030],[57,0.2940],[58,0.2940],[59,0.2960],[60,0.3020],[61,0.2980],[62,0.3000],[63,0.2980],[64,0.3000],[65,0.3000],[66,0.2980],[67,0.2980],[68,0.3000],[69,0.3000],[70,0.3000],[71,0.2980],[72,0.2980],[73,0.3010],[74,0.3010],[75,0.3040],[76,0.3020],[77,0.2980],[78,0.2820],[79,0.2830],[80,0.2890],[81,0.2890],[82,0.2920],[83,0.2910],[84,0.2910],[85,0.2920],[86,0.2890],[87,0.2900],[88,0.2890],[89,0.2900],[90,0.2900],[91,0.2910],[92,0.2880],[93,0.2930],[94,0.2900],[95,0.2880],[96,0.2960],[97,0.2960],[98,0.2960],[99,0.2910],[100,0.3080],[101,0.2970],[102,0.2980],[103,0.2920],[104,0.2980],[105,0.2920],[106,0.2980],[107,0.2920],[108,0.2920],[109,0.2930],[110,0.2930],[111,0.2970],[112,0.2930],[113,0.2940],[114,0.2970],[115,0.2970],[116,0.2980],[117,0.3000],[118,0.3000],[119,0.2990],[120,0.2990],[121,0.2990],[122,0.2990],[123,0.2940],[124,0.2930],[125,0.2930],[126,0.2910],[127,0.2910],[128,0.2960],[129,0.2900],[130,0.2890],[131,0.2860],[132,0.2850],[133,0.2860],[134,0.2850],[135,0.2850],[136,0.2850],[137,0.2880],[138,0.2830],[139,0.2860],[140,0.2800],[141,0.2730],[142,0.2740],[143,0.2800],[144,0.2730],[145,0.2710],[146,0.2660],[147,0.2740],[148,0.2670],[149,0.2670],[150,0.2710],[151,0.2710],[152,0.2740],[153,0.2740],[154,0.2740],[155,0.2760],[156,0.2760],[157,0.2760],[158,0.2740],[159,0.2760],[160,0.2760],[161,0.2760],[162,0.2780],[163,0.2770],[164,0.2750],[165,0.2750],[166,0.2750],[167,0.2730],[168,0.2770],[169,0.2750],[170,0.2750],[171,0.2770],[172,0.2780],[173,0.2740],[174,0.2780],[175,0.2740],[176,0.2780],[177,0.2780],[178,0.2780],[179,0.2780],[180,0.2780],[181,0.2750],[182,0.2740],[183,0.2740],[184,0.2730],[185,0.2720],[186,0.2680],[187,0.2680],[188,0.2680],[189,0.2620],[190,0.2650],[191,0.2620],[192,0.2640],[193,0.2750],[194,0.2690],[195,0.2600],[196,0.2610],[197,0.2630],[198,0.2670],[199,0.2670],[200,0.2670],[201,0.2730],[202,0.2660],[203,0.2670],[204,0.2680],[205,0.2670],[206,0.2660],[207,0.2660],[208,0.2670],[209,0.2610],[210,0.2700],[211,0.2700],[212,0.2700],[213,0.2710],[214,0.2680],[215,0.2650],[216,0.2650],[217,0.2660],[218,0.2620],[219,0.2610],[220,0.2620],[221,0.2600],[222,0.2510],[223,0.2530],[224,0.2560],[225,0.2560],[226,0.2560],[227,0.2580],[228,0.2560],[229,0.2560],[230,0.2550],[231,0.2530],[232,0.2550],[233,0.2550],[234,0.2590],[235,0.2570],[236,0.2580],[237,0.2550],[238,0.2510],[239,0.2570],[240,0.2510],[241,0.2500],[242,0.2450],[243,0.2450],[244,0.2500],[245,0.2420],[246,0.2440],[247,0.2440],[248,0.2450],[249,0.2450],[250,0.2500],[251,0.2430],[252,0.2400],[253,0.2450],[254,0.2400],[255,0.2390],[256,0.2320],[257,0.2350],[258,0.2330],[259,0.2350],[260,0.2350],[261,0.2300],[262,0.2300],[263,0.2290],[264,0.2290],[265,0.2300],[266,0.2380],[267,0.2300],[268,0.2370],[269,0.2300],[270,0.2370],[271,0.2370],[272,0.2370],[273,0.2320],[274,0.2380],[275,0.2330],[276,0.2370],[277,0.2370],[278,0.2440],[279,0.2380],[280,0.2480],[281,0.2410],[282,0.2500],[283,0.2300],[284,0.2400],[285,0.2400],[286,0.2400],[287,0.2390],[288,0.2390],[289,0.2400],[290,0.2480],[291,0.2400],[292,0.2400],[293,0.2330],[294,0.2400],[295,0.2300],[296,0.2300],[297,0.2310],[298,0.2380],[299,0.2280],[300,0.2330],[301,0.2330],[302,0.2320],[303,0.2320],[304,0.2270],[305,0.2280],[306,0.2280],[307,0.2300],[308,0.2300],[309,0.2300],[310,0.2320],[311,0.2320],[312,0.2350],[313,0.2350],[314,0.2300],[315,0.2300],[316,0.2300],[317,0.2300],[318,0.2320],[319,0.2320],[320,0.2350],[321,0.2340],[322,0.2340],[323,0.2300],[324,0.2300],[325,0.2350],[326,0.2350],[327,0.2350],[328,0.2390],[329,0.2400],[330,0.2410],[331,0.2410],[332,0.2400],[333,0.2370],[334,0.2370],[335,0.2370],[336,0.2420],[337,0.2380],[338,0.2400],[339,0.2390],[340,0.2420],[341,0.2420],[342,0.2430],[343,0.2420],[344,0.2430],[345,0.2490],[346,0.2490],[347,0.2500],[348,0.2520],[349,0.2530],[350,0.2530],[351,0.2530],[352,0.2500],[353,0.2500],[354,0.2540],[355,0.2540],[356,0.2310],[357,0.2540],[358,0.2480],[359,0.2500],[360,0.2520],[361,0.2520],[362,0.2540],[363,0.2530],[364,0.2530],[365,0.2500],[366,0.2530],[367,0.2470],[368,0.2470],[369,0.2480],[370,0.2420],[371,0.2440],[372,0.2420],[373,0.2390],[374,0.2390],[375,0.2460],[376,0.2360],[377,0.2360],[378,0.2360],[379,0.2360],[380,0.2410],[381,0.2420],[382,0.2420],[383,0.2420],[384,0.2430],[385,0.2430],[386,0.2400],[387,0.2440],[388,0.2440],[389,0.2460],[390,0.2460],[391,0.2460],[392,0.2440],[393,0.2440],[394,0.2460],[395,0.2470],[396,0.2440],[397,0.2430],[398,0.2430],[399,0.2420],[400,0.2400],[401,0.2370],[402,0.2450],[403,0.2450],[404,0.2390],[405,0.2360],[406,0.2360],[407,0.2340],[408,0.2340],[409,0.2360],[410,0.2430],[411,0.2410],[412,0.2450],[413,0.2380],[414,0.2370],[415,0.2400],[416,0.2410],[417,0.2410],[418,0.2400],[419,0.2410],[420,0.2410],[421,0.2370],[422,0.2340],[423,0.2340],[424,0.2340],[425,0.2390],[426,0.2240],[427,0.2220],[428,0.2340],[429,0.2250],[430,0.2320],[431,0.2320],[432,0.2290],[433,0.2340],[434,0.2240],[435,0.2230],[436,0.2260],[437,0.2280],[438,0.2240],[439,0.2260],[440,0.2300],[441,0.2270],[442,0.2270],[443,0.2300],[444,0.2300],[445,0.2300],[446,0.2300],[447,0.2300],[448,0.2330],[449,0.2330],[450,0.2270],[451,0.2260],[452,0.2330],[453,0.2240],[454,0.2240],[455,0.2240],[456,0.2280],[457,0.2230],[458,0.2220],[459,0.2220],[460,0.2200],[461,0.2300],[462,0.2260],[463,0.2200],[464,0.2240],[465,0.2200],[466,0.2200],[467,0.2260],[468,0.2290],[469,0.2330],[470,0.2460],[471,0.2450],[472,0.2370],[473,0.2300],[474,0.2300],[475,0.2250],[476,0.2250],[477,0.2240],[478,0.2220],[479,0.2240],[480,0.2230],[481,0.2270],[482,0.2270],[483,0.2310],[484,0.2310],[485,0.2310],[486,0.2310],[487,0.2330],[488,0.2330],[489,0.2330],[490,0.2310],[491,0.2320],[492,0.2320],[493,0.2320],[494,0.2300],[495,0.2310],[496,0.2320],[497,0.2290],[498,0.2350],[499,0.2300],[500,0.2300],[501,0.2350],[502,0.2310],[503,0.2300],[504,0.2300],[505,0.2300],[506,0.2310],[507,0.2310],[508,0.2350],[509,0.2350],[510,0.2350],[511,0.2310],[512,0.2340],[513,0.2350],[514,0.2360],[515,0.2440],[516,0.2440],[517,0.2400],[518,0.2460],[519,0.2480],[520,0.2430],[521,0.2310],[522,0.2340],[523,0.2360],[524,0.2360],[525,0.2360],[526,0.2370],[527,0.2340],[528,0.2310],[529,0.2310],[530,0.2320],[531,0.2300],[532,0.2300],[533,0.2300],[534,0.2300],[535,0.2300],[536,0.2300],[537,0.2300],[538,0.2300],[539,0.2310],[540,0.2300],[541,0.2310],[542,0.2310],[543,0.2300],[544,0.2310],[545,0.2280],[546,0.2260],[547,0.2250],[548,0.2240],[549,0.2270],[550,0.2240],[551,0.2220],[552,0.2230],[553,0.2240],[554,0.2220],[555,0.2220],[556,0.2220],[557,0.2220],[558,0.2230],[559,0.2240],[560,0.2280],[561,0.2280],[562,0.2270],[563,0.2270],[564,0.2280],[565,0.2280],[566,0.2280],[567,0.2330],[568,0.2280],[569,0.2280],[570,0.2240]];
var volumeData = [[,43780],[1,53013],[2,73013],[3,88013],[4,100813],[5,113513],[6,130513],[7,171701],[8,190201],[9,217201],[10,225001],[11,251381],[12,267381],[13,291829],[14,308790],[15,313329],[16,317329],[17,368329],[18,557289],[19,655422],[20,786566],[21,798619],[22,814769],[23,815350],[24,850620],[25,870688],[26,877285],[27,926598],[28,957748],[29,975848],[30,1032508],[31,1043414],[32,1059614],[33,1083614],[34,1087114],[35,1094614],[36,1112397],[37,1122191],[38,1128176],[39,1138176],[40,1168176],[41,1178676],[42,1193326],[43,1207510],[44,1217510],[45,1217910],[46,1227542],[47,1287542],[48,1296542],[49,1314702],[50,1367316],[51,1377316],[52,1390540],[53,1394514],[54,1411514],[55,1415014],[56,1424164],[57,1611451],[58,1646692],[59,1653692],[60,1657192],[61,1666192],[62,1679158],[63,1689158],[64,1756634],[65,1781634],[66,1792134],[67,1792434],[68,1808982],[69,1826271],[70,1839482],[71,1848482],[72,1854982],[73,1870091],[74,1871091],[75,1882590],[76,1886590],[77,1888090],[78,2142684],[79,2147084],[80,2221084],[81,2221759],[82,2244759],[83,2247959],[84,2254759],[85,2258759],[86,2268759],[87,2272759],[88,2300759],[89,2332936],[90,2351059],[91,2371059],[92,2372059],[93,2379558],[94,2434558],[95,2452064],[96,2469064],[97,2472064],[98,2483064],[99,2487508],[100,2587508],[101,2588508],[102,2591508],[103,2621508],[104,2623508],[105,2638508],[106,2653508],[107,2688508],[108,2694358],[109,2697638],[110,2704358],[111,2719358],[112,2719858],[113,2720207],[114,2726207],[115,2728357],[116,2753442],[117,2764442],[118,2783442],[119,2787441],[120,2787442],[121,2796442],[122,2798342],[123,2820342],[124,2853352],[125,2878352],[126,2893352],[127,2928352],[128,2935222],[129,2960222],[130,2968522],[131,2992793],[132,3082793],[133,3092362],[134,3102763],[135,3166263],[136,3170900],[137,3175900],[138,3221538],[139,3226538],[140,3354264],[141,3376264],[142,3407610],[143,3443110],[144,3465098],[145,3495210],[146,3609793],[147,3609918],[148,3619918],[149,3632879],[150,3652109],[151,3674555],[152,3675555],[153,3686555],[154,3736905],[155,3745727],[156,3753377],[157,3759376],[158,3784905],[159,3796905],[160,3799905],[161,3804029],[162,3814029],[163,3817253],[164,3836253],[165,3838753],[166,3841753],[167,3845753],[168,3855753],[169,3860753],[170,3861972],[171,3865471],[172,3901707],[173,3910707],[174,3915707],[175,3930707],[176,3931607],[177,3961498],[178,3966998],[179,3973998],[180,3978998],[181,3979290],[182,3980054],[183,3981290],[184,3988554],[185,4013604],[186,4034601],[187,4041629],[188,4145229],[189,4181591],[190,4231414],[191,4240417],[192,4272417],[193,122500],[194,125000],[195,155315],[196,159340],[197,204698],[198,215698],[199,218698],[200,220766],[201,248063],[202,255260],[203,265260],[204,267260],[205,282260],[206,282447],[207,283451],[208,322083],[209,333194],[210,343194],[211,347194],[212,348194],[213,366539],[214,378275],[215,395775],[216,396695],[217,411012],[218,440012],[219,452695],[220,453311],[221,579231],[222,652226],[223,655926],[224,671724],[225,673324],[226,679454],[227,688454],[228,689454],[229,689824],[230,697824],[231,714824],[232,724824],[233,727046],[234,737046],[235,741046],[236,746046],[237,766046],[238,806046],[239,812046],[240,828046],[241,915774],[242,964457],[243,1010475],[244,1029621],[245,1074621],[246,1112859],[247,1115759],[248,1195759],[249,1214026],[250,1219026],[251,1243026],[252,1337343],[253,1352343],[254,1376593],[255,1386593],[256,1410593],[257,1417593],[258,1420593],[259,1479093],[260,1489328],[261,1559963],[262,1567963],[263,1666752],[264,1667977],[265,1677977],[266,1682977],[267,1772977],[268,1776477],[269,1786477],[270,1798477],[271,1799177],[272,1802177],[273,1802477],[274,1806577],[275,1826077],[276,1828527],[277,1833527],[278,1853527],[279,1873527],[280,2023527],[281,2025627],[282,2075627],[283,2225627],[284,2292545],[285,2472147],[286,2473147],[287,2480147],[288,2500147],[289,2514813],[290,2526813],[291,2538813],[292,2542147],[293,2545647],[294,2547647],[295,2574647],[296,2599647],[297,2617147],[298,2631147],[299,2646147],[300,2649046],[301,2651054],[302,2653054],[303,2658054],[304,2698054],[305,2704274],[306,2712674],[307,2714550],[308,2722594],[309,2731952],[310,2741952],[311,2769982],[312,2771482],[313,2791482],[314,2817124],[315,2822124],[316,2831124],[317,2836322],[318,2851622],[319,2853122],[320,2860122],[321,2862122],[322,2872122],[323,2898455],[324,2926418],[325,2936418],[326,212165],[327,221757],[328,427600],[329,438863],[330,466121],[331,478496],[332,480151],[333,480371],[334,490371],[335,513750],[336,517750],[337,580157],[338,590157],[339,698185],[340,705185],[341,714255],[342,730977],[343,741964],[344,776567],[345,859567],[346,871990],[347,872990],[348,893990],[349,913990],[350,934990],[351,939090],[352,947414],[353,970938],[354,990938],[355,997334],[356,1167334],[357,1186514],[358,1205334],[359,1255334],[360,1263334],[361,1265334],[362,1285334],[363,1290334],[364,1295334],[365,1296834],[366,1298434],[367,1327434],[368,1333778],[369,1387778],[370,1408778],[371,1412778],[372,1432778],[373,1509778],[374,1527278],[375,1537278],[376,1563778],[377,1567394],[378,1573778],[379,1577278],[380,1581277],[381,1591277],[382,1596277],[383,1601277],[384,1606277],[385,1611277],[386,1616277],[387,1621277],[388,1624160],[389,1634160],[390,1639160],[391,1643337],[392,1648337],[393,1650337],[394,1654377],[395,1659377],[396,1661377],[397,1665376],[398,1667449],[399,1670378],[400,1680378],[401,1690878],[402,1700878],[403,1709028],[404,1709528],[405,1763758],[406,1793758],[407,1803758],[408,1804279],[409,1814079],[410,1839079],[411,1842579],[412,1846579],[413,7777],[414,9777],[415,9827],[416,16827],[417,19777],[418,34727],[419,36087],[420,36112],[421,40585],[422,48585],[423,57545],[424,64585],[425,66085],[426,226085],[427,252860],[428,267860],[429,278971],[430,279971],[431,285571],[432,300571],[433,300671],[434,316771],[435,356771],[436,358771],[437,368771],[438,418771],[439,421371],[440,433371],[441,437771],[442,438371],[443,438921],[444,448921],[445,458921],[446,465921],[447,468921],[448,469621],[449,471621],[450,481621],[451,491621],[452,516621],[453,568371],[454,573496],[455,575496],[456,585496],[457,596996],[458,663191],[459,693986],[460,703986],[461,732486],[462,738444],[463,760595],[464,772595],[465,777595],[466,784595],[467,824595],[468,864324],[469,873648],[470,877148],[471,878148],[472,883148],[473,1004278],[474,1027150],[475,1088659],[476,1113818],[477,1124618],[478,1140618],[479,1155118],[480,1169442],[481,1179642],[482,1211196],[483,1214196],[484,1216196],[485,1333989],[486,1352637],[487,1353637],[488,1355637],[489,1396361],[490,1403543],[491,1406943],[492,1406991],[493,1441993],[494,1463949],[495,1468210],[496,1493208],[497,1493931],[498,1515929],[499,1528429],[500,1545516],[501,1567255],[502,1590255],[503,1634098],[504,1641098],[505,1647609],[506,1685898],[507,1702339],[508,1708774],[509,1747774],[510,1762774],[511,1797774],[512,1884358],[513,1894358],[514,1904358],[515,2054631],[516,2137597],[517,2150097],[518,2164053],[519,2194053],[520,2224590],[521,2388024],[522,2401263],[523,2415263],[524,2435703],[525,2445703],[526,2460703],[527,2476203],[528,2523288],[529,2562423],[530,2582423],[531,2596423],[532,2597423],[533,2602423],[534,2618423],[535,2620923],[536,2627923],[537,2669546],[538,2684741],[539,2706127],[540,2781127],[541,2796127],[542,2796214],[543,2804610],[544,2805860],[545,2835860],[546,2908654],[547,2928654],[548,2936654],[549,2944454],[550,2956860],[551,3011860],[552,3063342],[553,3091342],[554,3117342],[555,3125342],[556,3131342],[557,3147724],[558,3148724],[559,3153724],[560,3155224],[561,3160496],[562,3165496],[563,3167666],[564,3171666],[565,3171916],[566,3199330],[567,3204330],[568,3205330],[569,3213180],[570,3319620]];
var summaryData = [[,0.3240],[13,0.3100],[26,0.2970],[39,0.3030],[52,0.3060],[65,0.3000],[78,0.2820],[91,0.2910],[104,0.2980],[117,0.3000],[130,0.2890],[143,0.2800],[156,0.2760],[169,0.2750],[182,0.2740],[195,0.2600],[208,0.2670],[221,0.2600],[234,0.2590],[247,0.2440],[260,0.2350],[273,0.2320],[286,0.2400],[299,0.2280],[312,0.2350],[325,0.2350],[338,0.2400],[351,0.2530],[364,0.2530],[377,0.2360],[390,0.2460],[403,0.2450],[416,0.2410],[429,0.2250],[442,0.2270],[455,0.2240],[468,0.2290],[481,0.2270],[494,0.2300],[507,0.2310],[520,0.2430],[533,0.2300],[546,0.2260],[559,0.2240]];
var flagData = [[,'11 Dic del 2025'],[193,'12 Dic del 2025'],[326,'15 Dic del 2025'],[413,'16 Dic del 2025'],[468,'17 Dic del 2025']];