var jsonData = [{date:'09:00 03 de Junio del 2026',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:76550},{date:'09:01 03 de Junio del 2026',open:0.0325,high:0.0325,low:0.0325,close:0.0325,volume:107477},{date:'09:02 03 de Junio del 2026',open:0.0325,high:0.0325,low:0.0325,close:0.0325,volume:118857},{date:'09:03 03 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:158857},{date:'09:05 03 de Junio del 2026',open:0.0325,high:0.0325,low:0.0325,close:0.0325,volume:188857},{date:'09:06 03 de Junio del 2026',open:0.0325,high:0.0325,low:0.0325,close:0.0325,volume:189857},{date:'09:20 03 de Junio del 2026',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:219857},{date:'09:26 03 de Junio del 2026',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:220385},{date:'09:27 03 de Junio del 2026',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:255385},{date:'09:29 03 de Junio del 2026',open:0.0319,high:0.0319,low:0.0319,close:0.0319,volume:255485},{date:'09:33 03 de Junio del 2026',open:0.0303,high:0.0303,low:0.0303,close:0.0303,volume:355485},{date:'09:38 03 de Junio del 2026',open:0.0317,high:0.0317,low:0.0317,close:0.0317,volume:423585},{date:'09:43 03 de Junio del 2026',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:483585},{date:'09:45 03 de Junio del 2026',open:0.0313,high:0.0313,low:0.0313,close:0.0313,volume:483685},{date:'09:49 03 de Junio del 2026',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:493685},{date:'09:51 03 de Junio del 2026',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:538685},{date:'10:00 03 de Junio del 2026',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:578685},{date:'10:04 03 de Junio del 2026',open:0.0305,high:0.0305,low:0.0305,close:0.0305,volume:628685},{date:'10:13 03 de Junio del 2026',open:0.0303,high:0.0303,low:0.0303,close:0.0303,volume:695312},{date:'10:22 03 de Junio del 2026',open:0.0314,high:0.0314,low:0.0314,close:0.0314,volume:725312},{date:'10:31 03 de Junio del 2026',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:825312},{date:'10:34 03 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:905312},{date:'10:38 03 de Junio del 2026',open:0.0314,high:0.0314,low:0.0314,close:0.0314,volume:925312},{date:'11:02 03 de Junio del 2026',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:927212},{date:'11:11 03 de Junio del 2026',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:947212},{date:'11:13 03 de Junio del 2026',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:1007212},{date:'11:20 03 de Junio del 2026',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:1007312},{date:'11:38 03 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:1085233},{date:'11:42 03 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:1085333},{date:'11:51 03 de Junio del 2026',open:0.0297,high:0.0297,low:0.0297,close:0.0297,volume:1198428},{date:'11:54 03 de Junio del 2026',open:0.0303,high:0.0303,low:0.0303,close:0.0303,volume:1198528},{date:'12:03 03 de Junio del 2026',open:0.0303,high:0.0303,low:0.0303,close:0.0303,volume:1209528},{date:'12:12 03 de Junio del 2026',open:0.0299,high:0.0299,low:0.0299,close:0.0299,volume:1229528},{date:'12:14 03 de Junio del 2026',open:0.0299,high:0.0299,low:0.0299,close:0.0299,volume:1269528},{date:'12:15 03 de Junio del 2026',open:0.0299,high:0.0299,low:0.0299,close:0.0299,volume:1282011},{date:'12:17 03 de Junio del 2026',open:0.0309,high:0.0309,low:0.0309,close:0.0309,volume:1302011},{date:'12:19 03 de Junio del 2026',open:0.0297,high:0.0297,low:0.0297,close:0.0297,volume:1362011},{date:'12:26 03 de Junio del 2026',open:0.0313,high:0.0313,low:0.0313,close:0.0313,volume:1502011},{date:'12:29 03 de Junio del 2026',open:0.0297,high:0.0297,low:0.0297,close:0.0297,volume:1552011},{date:'12:30 03 de Junio del 2026',open:0.0312,high:0.0312,low:0.0312,close:0.0312,volume:1572013},{date:'12:34 03 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:1612013},{date:'12:47 03 de Junio del 2026',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:1642013},{date:'12:50 03 de Junio del 2026',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:1644013},{date:'12:54 03 de Junio del 2026',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:1694013},{date:'13:09 03 de Junio del 2026',open:0.0311,high:0.0311,low:0.0311,close:0.0311,volume:1694113},{date:'13:19 03 de Junio del 2026',open:0.0303,high:0.0303,low:0.0303,close:0.0303,volume:1794113},{date:'13:50 03 de Junio del 2026',open:0.0307,high:0.0307,low:0.0307,close:0.0307,volume:1824113},{date:'13:54 03 de Junio del 2026',open:0.0307,high:0.0307,low:0.0307,close:0.0307,volume:1844113},{date:'13:55 03 de Junio del 2026',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:1970813},{date:'14:05 03 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:2030613},{date:'14:10 03 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:2060613},{date:'14:50 03 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:2127661},{date:'15:20 03 de Junio del 2026',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:2129773},{date:'15:53 03 de Junio del 2026',open:0.0301,high:0.0301,low:0.0301,close:0.0301,volume:2229773},{date:'16:52 03 de Junio del 2026',open:0.0301,high:0.0301,low:0.0301,close:0.0301,volume:2279773},{date:'17:11 03 de Junio del 2026',open:0.0301,high:0.0301,low:0.0301,close:0.0301,volume:2288874},{date:'17:23 03 de Junio del 2026',open:0.0301,high:0.0301,low:0.0301,close:0.0301,volume:2349874},{date:'09:00 04 de Junio del 2026',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:1580},{date:'09:10 04 de Junio del 2026',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:11580},{date:'09:11 04 de Junio del 2026',open:0.0297,high:0.0297,low:0.0297,close:0.0297,volume:66580},{date:'09:28 04 de Junio del 2026',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:127894},{date:'09:32 04 de Junio del 2026',open:0.0304,high:0.0304,low:0.0304,close:0.0304,volume:157894},{date:'09:34 04 de Junio del 2026',open:0.0285,high:0.0285,low:0.0285,close:0.0285,volume:197894},{date:'09:36 04 de Junio del 2026',open:0.0299,high:0.0299,low:0.0299,close:0.0299,volume:227894},{date:'09:37 04 de Junio del 2026',open:0.0283,high:0.0283,low:0.0283,close:0.0283,volume:277894},{date:'09:41 04 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:297894},{date:'09:42 04 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:303234},{date:'10:06 04 de Junio del 2026',open:0.0297,high:0.0297,low:0.0297,close:0.0297,volume:369900},{date:'10:12 04 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:399900},{date:'10:13 04 de Junio del 2026',open:0.0304,high:0.0304,low:0.0304,close:0.0304,volume:559900},{date:'10:19 04 de Junio del 2026',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:564900},{date:'11:36 04 de Junio del 2026',open:0.0299,high:0.0299,low:0.0299,close:0.0299,volume:566968},{date:'12:07 04 de Junio del 2026',open:0.0296,high:0.0296,low:0.0296,close:0.0296,volume:606388},{date:'12:16 04 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:686388},{date:'12:39 04 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:715529},{date:'12:45 04 de Junio del 2026',open:0.0287,high:0.0287,low:0.0287,close:0.0287,volume:727571},{date:'12:50 04 de Junio del 2026',open:0.0289,high:0.0289,low:0.0289,close:0.0289,volume:729571},{date:'12:54 04 de Junio del 2026',open:0.0289,high:0.0289,low:0.0289,close:0.0289,volume:732571},{date:'12:55 04 de Junio del 2026',open:0.0289,high:0.0289,low:0.0289,close:0.0289,volume:749793},{date:'12:57 04 de Junio del 2026',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:911793},{date:'13:18 04 de Junio del 2026',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:913543},{date:'13:25 04 de Junio del 2026',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:934543},{date:'13:26 04 de Junio del 2026',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:941793},{date:'13:40 04 de Junio del 2026',open:0.0287,high:0.0287,low:0.0287,close:0.0287,volume:981793},{date:'14:34 04 de Junio del 2026',open:0.0297,high:0.0297,low:0.0297,close:0.0297,volume:999697},{date:'14:37 04 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:1114697},{date:'14:39 04 de Junio del 2026',open:0.0297,high:0.0297,low:0.0297,close:0.0297,volume:1117129},{date:'14:45 04 de Junio del 2026',open:0.0297,high:0.0297,low:0.0297,close:0.0297,volume:1119697},{date:'14:52 04 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:1219697},{date:'15:12 04 de Junio del 2026',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:1230697},{date:'15:14 04 de Junio del 2026',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:1300697},{date:'16:12 04 de Junio del 2026',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:1556647},{date:'16:48 04 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:1606647},{date:'16:49 04 de Junio del 2026',open:0.0287,high:0.0287,low:0.0287,close:0.0287,volume:1621647},{date:'16:50 04 de Junio del 2026',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:1671647},{date:'17:25 04 de Junio del 2026',open:0.0287,high:0.0287,low:0.0287,close:0.0287,volume:1697647},{date:'17:28 04 de Junio del 2026',open:0.0287,high:0.0287,low:0.0287,close:0.0287,volume:1703647},{date:'17:35 04 de Junio del 2026',open:0.0294,high:0.0294,low:0.0294,close:0.0294,volume:1720647},{date:'09:12 05 de Junio del 2026',open:0.0285,high:0.0285,low:0.0285,close:0.0285,volume:34375},{date:'09:16 05 de Junio del 2026',open:0.0283,high:0.0283,low:0.0283,close:0.0283,volume:154375},{date:'09:18 05 de Junio del 2026',open:0.0283,high:0.0283,low:0.0283,close:0.0283,volume:239421},{date:'09:19 05 de Junio del 2026',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:289421},{date:'09:27 05 de Junio del 2026',open:0.0277,high:0.0277,low:0.0277,close:0.0277,volume:415852},{date:'09:30 05 de Junio del 2026',open:0.0277,high:0.0277,low:0.0277,close:0.0277,volume:442555},{date:'09:37 05 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:531555},{date:'09:38 05 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:576225},{date:'09:51 05 de Junio del 2026',open:0.0289,high:0.0289,low:0.0289,close:0.0289,volume:626225},{date:'09:58 05 de Junio del 2026',open:0.0281,high:0.0281,low:0.0281,close:0.0281,volume:719082},{date:'09:59 05 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:819082},{date:'10:00 05 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:956692},{date:'10:11 05 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:983763},{date:'10:18 05 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:985192},{date:'10:20 05 de Junio del 2026',open:0.0289,high:0.0289,low:0.0289,close:0.0289,volume:987192},{date:'10:25 05 de Junio del 2026',open:0.0289,high:0.0289,low:0.0289,close:0.0289,volume:1137192},{date:'10:43 05 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:1272539},{date:'10:47 05 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:1277604},{date:'10:58 05 de Junio del 2026',open:0.0285,high:0.0285,low:0.0285,close:0.0285,volume:1312172},{date:'11:00 05 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:1329106},{date:'11:22 05 de Junio del 2026',open:0.0285,high:0.0285,low:0.0285,close:0.0285,volume:1351152},{date:'11:58 05 de Junio del 2026',open:0.0285,high:0.0285,low:0.0285,close:0.0285,volume:1394009},{date:'13:17 05 de Junio del 2026',open:0.0285,high:0.0285,low:0.0285,close:0.0285,volume:1454822},{date:'14:44 05 de Junio del 2026',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:1468996},{date:'15:05 05 de Junio del 2026',open:0.0285,high:0.0285,low:0.0285,close:0.0285,volume:1568996},{date:'15:11 05 de Junio del 2026',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:1618048},{date:'15:13 05 de Junio del 2026',open:0.0281,high:0.0281,low:0.0281,close:0.0281,volume:1753648},{date:'15:15 05 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:1987862},{date:'15:16 05 de Junio del 2026',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:2013472},{date:'15:25 05 de Junio del 2026',open:0.0273,high:0.0273,low:0.0273,close:0.0273,volume:2445080},{date:'15:26 05 de Junio del 2026',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:2714036},{date:'15:29 05 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:2861022},{date:'15:31 05 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:2873022},{date:'15:41 05 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:3077997},{date:'15:57 05 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:3127997},{date:'15:58 05 de Junio del 2026',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:3142997},{date:'15:59 05 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:3342997},{date:'16:00 05 de Junio del 2026',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:3934366},{date:'16:06 05 de Junio del 2026',open:0.0265,high:0.0265,low:0.0265,close:0.0265,volume:4449704},{date:'16:08 05 de Junio del 2026',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:4544704},{date:'16:09 05 de Junio del 2026',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:4744704},{date:'16:17 05 de Junio del 2026',open:0.0267,high:0.0267,low:0.0267,close:0.0267,volume:4819704},{date:'16:19 05 de Junio del 2026',open:0.0267,high:0.0267,low:0.0267,close:0.0267,volume:4919704},{date:'16:23 05 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:4964704},{date:'16:33 05 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:4974704},{date:'16:36 05 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:4983592},{date:'16:39 05 de Junio del 2026',open:0.0269,high:0.0269,low:0.0269,close:0.0269,volume:5113592},{date:'16:50 05 de Junio del 2026',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:5153592},{date:'17:01 05 de Junio del 2026',open:0.0273,high:0.0273,low:0.0273,close:0.0273,volume:5183592},{date:'17:06 05 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:5192592},{date:'17:11 05 de Junio del 2026',open:0.0275,high:0.0275,low:0.0275,close:0.0275,volume:5292592},{date:'17:13 05 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:5312592},{date:'17:18 05 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:5322592},{date:'17:22 05 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:5342592},{date:'17:27 05 de Junio del 2026',open:0.0275,high:0.0275,low:0.0275,close:0.0275,volume:5392592},{date:'17:35 05 de Junio del 2026',open:0.0269,high:0.0269,low:0.0269,close:0.0269,volume:5492592},{date:'09:00 08 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:11111},{date:'09:02 08 de Junio del 2026',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:41111},{date:'09:03 08 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:66111},{date:'09:08 08 de Junio del 2026',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:216111},{date:'09:27 08 de Junio del 2026',open:0.0277,high:0.0277,low:0.0277,close:0.0277,volume:222111},{date:'09:32 08 de Junio del 2026',open:0.0283,high:0.0283,low:0.0283,close:0.0283,volume:397111},{date:'10:04 08 de Junio del 2026',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:507111},{date:'10:07 08 de Junio del 2026',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:582111},{date:'10:11 08 de Junio del 2026',open:0.0281,high:0.0281,low:0.0281,close:0.0281,volume:593222},{date:'10:23 08 de Junio del 2026',open:0.0281,high:0.0281,low:0.0281,close:0.0281,volume:608222},{date:'10:56 08 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:693122},{date:'11:19 08 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:716122},{date:'11:27 08 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:744014},{date:'11:32 08 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:756014},{date:'12:02 08 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:756122},{date:'12:08 08 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:856122},{date:'12:12 08 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:896122},{date:'12:29 08 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:926122},{date:'12:33 08 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:928722},{date:'12:41 08 de Junio del 2026',open:0.0263,high:0.0263,low:0.0263,close:0.0263,volume:968722},{date:'12:55 08 de Junio del 2026',open:0.0279,high:0.0279,low:0.0279,close:0.0279,volume:990944},{date:'12:57 08 de Junio del 2026',open:0.0263,high:0.0263,low:0.0263,close:0.0263,volume:1013166},{date:'13:25 08 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1068166},{date:'13:26 08 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1113166},{date:'13:37 08 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1128166},{date:'13:57 08 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:1153166},{date:'14:07 08 de Junio del 2026',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:1175388},{date:'14:29 08 de Junio del 2026',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:1177588},{date:'15:08 08 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:1182425},{date:'15:32 08 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:1204068},{date:'15:53 08 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:1212068},{date:'15:54 08 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:1212425},{date:'15:58 08 de Junio del 2026',open:0.0271,high:0.0271,low:0.0271,close:0.0271,volume:1282068},{date:'16:03 08 de Junio del 2026',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:1297068},{date:'16:08 08 de Junio del 2026',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:1301068},{date:'16:21 08 de Junio del 2026',open:0.0279,high:0.0279,low:0.0279,close:0.0279,volume:1321568},{date:'16:37 08 de Junio del 2026',open:0.0279,high:0.0279,low:0.0279,close:0.0279,volume:1354568},{date:'16:44 08 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:1369568},{date:'16:46 08 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:1389568},{date:'17:09 08 de Junio del 2026',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:1397568},{date:'17:28 08 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1414068},{date:'17:35 08 de Junio del 2026',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:1454568},{date:'09:00 09 de Junio del 2026',open:0.0269,high:0.0269,low:0.0269,close:0.0269,volume:39046},{date:'09:15 09 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:639046},{date:'09:16 09 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:823084},{date:'09:35 09 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:823299},{date:'09:46 09 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:825899},{date:'09:50 09 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:909584},{date:'09:51 09 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:909585},{date:'09:53 09 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:912586},{date:'09:55 09 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:918901},{date:'09:58 09 de Junio del 2026',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:928901},{date:'10:01 09 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:968901},{date:'10:02 09 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:999585},{date:'10:04 09 de Junio del 2026',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:1004901},{date:'10:06 09 de Junio del 2026',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:1049585},{date:'10:08 09 de Junio del 2026',open:0.0294,high:0.0294,low:0.0294,close:0.0294,volume:1079565},{date:'10:10 09 de Junio del 2026',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:1116012},{date:'10:15 09 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:1146012},{date:'10:18 09 de Junio del 2026',open:0.0279,high:0.0279,low:0.0279,close:0.0279,volume:1166012},{date:'10:35 09 de Junio del 2026',open:0.0287,high:0.0287,low:0.0287,close:0.0287,volume:1177123},{date:'10:43 09 de Junio del 2026',open:0.0289,high:0.0289,low:0.0289,close:0.0289,volume:1237123},{date:'10:50 09 de Junio del 2026',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:1410133},{date:'11:19 09 de Junio del 2026',open:0.0275,high:0.0275,low:0.0275,close:0.0275,volume:1465531},{date:'11:49 09 de Junio del 2026',open:0.0285,high:0.0285,low:0.0285,close:0.0285,volume:1487753},{date:'11:55 09 de Junio del 2026',open:0.0275,high:0.0275,low:0.0275,close:0.0275,volume:1517753},{date:'11:57 09 de Junio del 2026',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:1557753},{date:'11:59 09 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:1597753},{date:'12:01 09 de Junio del 2026',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:1637753},{date:'12:09 09 de Junio del 2026',open:0.0275,high:0.0275,low:0.0275,close:0.0275,volume:1692197},{date:'13:01 09 de Junio del 2026',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:1753197},{date:'13:12 09 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:1805805},{date:'13:20 09 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:1816028},{date:'13:21 09 de Junio del 2026',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:1846028},{date:'13:22 09 de Junio del 2026',open:0.0283,high:0.0283,low:0.0283,close:0.0283,volume:1876028},{date:'13:27 09 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:1877528},{date:'13:39 09 de Junio del 2026',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:1977528},{date:'13:40 09 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:1997528},{date:'13:57 09 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:2000128},{date:'14:51 09 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:2053138},{date:'14:54 09 de Junio del 2026',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:2055138},{date:'15:02 09 de Junio del 2026',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:2075138},{date:'15:06 09 de Junio del 2026',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:2158433},{date:'15:08 09 de Junio del 2026',open:0.0283,high:0.0283,low:0.0283,close:0.0283,volume:2168433},{date:'15:12 09 de Junio del 2026',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:2268433},{date:'15:20 09 de Junio del 2026',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:2328433},{date:'15:37 09 de Junio del 2026',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:2521660},{date:'15:38 09 de Junio del 2026',open:0.0277,high:0.0277,low:0.0277,close:0.0277,volume:2621660},{date:'15:39 09 de Junio del 2026',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:2651660},{date:'15:45 09 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:2681660},{date:'16:25 09 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:2931660},{date:'16:30 09 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:2961660},{date:'16:31 09 de Junio del 2026',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:3086660},{date:'16:35 09 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:3136660},{date:'16:45 09 de Junio del 2026',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:3141660},{date:'16:49 09 de Junio del 2026',open:0.0273,high:0.0273,low:0.0273,close:0.0273,volume:3231660},{date:'16:55 09 de Junio del 2026',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:3321660},{date:'17:03 09 de Junio del 2026',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:3340103},{date:'17:05 09 de Junio del 2026',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:3345103},{date:'17:11 09 de Junio del 2026',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:3360755},{date:'17:24 09 de Junio del 2026',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:3570755},{date:'17:27 09 de Junio del 2026',open:0.0273,high:0.0273,low:0.0273,close:0.0273,volume:3590755},{date:'17:28 09 de Junio del 2026',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:3627755},{date:'17:35 09 de Junio del 2026',open:0.0273,high:0.0273,low:0.0273,close:0.0273,volume:3655445}];
var priceData = [[,0.0330],[1,0.0325],[2,0.0325],[3,0.0300],[4,0.0325],[5,0.0325],[6,0.0306],[7,0.0306],[8,0.0306],[9,0.0319],[10,0.0303],[11,0.0317],[12,0.0302],[13,0.0313],[14,0.0306],[15,0.0302],[16,0.0310],[17,0.0305],[18,0.0303],[19,0.0314],[20,0.0302],[21,0.0300],[22,0.0314],[23,0.0302],[24,0.0308],[25,0.0302],[26,0.0308],[27,0.0300],[28,0.0300],[29,0.0297],[30,0.0303],[31,0.0303],[32,0.0299],[33,0.0299],[34,0.0299],[35,0.0309],[36,0.0297],[37,0.0313],[38,0.0297],[39,0.0312],[40,0.0300],[41,0.0310],[42,0.0310],[43,0.0302],[44,0.0311],[45,0.0303],[46,0.0307],[47,0.0307],[48,0.0302],[49,0.0300],[50,0.0300],[51,0.0300],[52,0.0308],[53,0.0301],[54,0.0301],[55,0.0301],[56,0.0301],[57,0.0298],[58,0.0298],[59,0.0297],[60,0.0292],[61,0.0304],[62,0.0285],[63,0.0299],[64,0.0283],[65,0.0290],[66,0.0290],[67,0.0297],[68,0.0288],[69,0.0304],[70,0.0298],[71,0.0299],[72,0.0296],[73,0.0290],[74,0.0290],[75,0.0287],[76,0.0289],[77,0.0289],[78,0.0289],[79,0.0282],[80,0.0286],[81,0.0286],[82,0.0286],[83,0.0287],[84,0.0297],[85,0.0300],[86,0.0297],[87,0.0297],[88,0.0290],[89,0.0298],[90,0.0298],[91,0.0300],[92,0.0288],[93,0.0287],[94,0.0298],[95,0.0287],[96,0.0287],[97,0.0294],[98,0.0285],[99,0.0283],[100,0.0283],[101,0.0282],[102,0.0277],[103,0.0277],[104,0.0280],[105,0.0280],[106,0.0289],[107,0.0281],[108,0.0284],[109,0.0284],[110,0.0284],[111,0.0284],[112,0.0289],[113,0.0289],[114,0.0284],[115,0.0284],[116,0.0285],[117,0.0284],[118,0.0285],[119,0.0285],[120,0.0285],[121,0.0282],[122,0.0285],[123,0.0282],[124,0.0281],[125,0.0280],[126,0.0278],[127,0.0273],[128,0.0278],[129,0.0271],[130,0.0280],[131,0.0271],[132,0.0280],[133,0.0272],[134,0.0271],[135,0.0266],[136,0.0265],[137,0.0278],[138,0.0266],[139,0.0267],[140,0.0267],[141,0.0276],[142,0.0274],[143,0.0270],[144,0.0269],[145,0.0272],[146,0.0273],[147,0.0270],[148,0.0275],[149,0.0270],[150,0.0270],[151,0.0270],[152,0.0275],[153,0.0269],[154,0.0284],[155,0.0278],[156,0.0280],[157,0.0266],[158,0.0277],[159,0.0283],[160,0.0272],[161,0.0278],[162,0.0281],[163,0.0281],[164,0.0276],[165,0.0280],[166,0.0280],[167,0.0280],[168,0.0280],[169,0.0274],[170,0.0274],[171,0.0274],[172,0.0274],[173,0.0263],[174,0.0279],[175,0.0263],[176,0.0270],[177,0.0270],[178,0.0270],[179,0.0271],[180,0.0266],[181,0.0266],[182,0.0271],[183,0.0271],[184,0.0271],[185,0.0271],[186,0.0271],[187,0.0268],[188,0.0268],[189,0.0279],[190,0.0279],[191,0.0274],[192,0.0274],[193,0.0268],[194,0.0270],[195,0.0268],[196,0.0269],[197,0.0288],[198,0.0288],[199,0.0288],[200,0.0288],[201,0.0288],[202,0.0290],[203,0.0290],[204,0.0288],[205,0.0288],[206,0.0290],[207,0.0290],[208,0.0292],[209,0.0292],[210,0.0294],[211,0.0292],[212,0.0290],[213,0.0279],[214,0.0287],[215,0.0289],[216,0.0292],[217,0.0275],[218,0.0285],[219,0.0275],[220,0.0286],[221,0.0274],[222,0.0286],[223,0.0275],[224,0.0272],[225,0.0274],[226,0.0274],[227,0.0282],[228,0.0283],[229,0.0284],[230,0.0284],[231,0.0276],[232,0.0276],[233,0.0276],[234,0.0282],[235,0.0282],[236,0.0282],[237,0.0283],[238,0.0286],[239,0.0290],[240,0.0278],[241,0.0277],[242,0.0278],[243,0.0276],[244,0.0274],[245,0.0276],[246,0.0274],[247,0.0276],[248,0.0276],[249,0.0273],[250,0.0272],[251,0.0272],[252,0.0270],[253,0.0272],[254,0.0272],[255,0.0273],[256,0.0280],[257,0.0273]];
var volumeData = [[,76550],[1,107477],[2,118857],[3,158857],[4,188857],[5,189857],[6,219857],[7,220385],[8,255385],[9,255485],[10,355485],[11,423585],[12,483585],[13,483685],[14,493685],[15,538685],[16,578685],[17,628685],[18,695312],[19,725312],[20,825312],[21,905312],[22,925312],[23,927212],[24,947212],[25,1007212],[26,1007312],[27,1085233],[28,1085333],[29,1198428],[30,1198528],[31,1209528],[32,1229528],[33,1269528],[34,1282011],[35,1302011],[36,1362011],[37,1502011],[38,1552011],[39,1572013],[40,1612013],[41,1642013],[42,1644013],[43,1694013],[44,1694113],[45,1794113],[46,1824113],[47,1844113],[48,1970813],[49,2030613],[50,2060613],[51,2127661],[52,2129773],[53,2229773],[54,2279773],[55,2288874],[56,2349874],[57,1580],[58,11580],[59,66580],[60,127894],[61,157894],[62,197894],[63,227894],[64,277894],[65,297894],[66,303234],[67,369900],[68,399900],[69,559900],[70,564900],[71,566968],[72,606388],[73,686388],[74,715529],[75,727571],[76,729571],[77,732571],[78,749793],[79,911793],[80,913543],[81,934543],[82,941793],[83,981793],[84,999697],[85,1114697],[86,1117129],[87,1119697],[88,1219697],[89,1230697],[90,1300697],[91,1556647],[92,1606647],[93,1621647],[94,1671647],[95,1697647],[96,1703647],[97,1720647],[98,34375],[99,154375],[100,239421],[101,289421],[102,415852],[103,442555],[104,531555],[105,576225],[106,626225],[107,719082],[108,819082],[109,956692],[110,983763],[111,985192],[112,987192],[113,1137192],[114,1272539],[115,1277604],[116,1312172],[117,1329106],[118,1351152],[119,1394009],[120,1454822],[121,1468996],[122,1568996],[123,1618048],[124,1753648],[125,1987862],[126,2013472],[127,2445080],[128,2714036],[129,2861022],[130,2873022],[131,3077997],[132,3127997],[133,3142997],[134,3342997],[135,3934366],[136,4449704],[137,4544704],[138,4744704],[139,4819704],[140,4919704],[141,4964704],[142,4974704],[143,4983592],[144,5113592],[145,5153592],[146,5183592],[147,5192592],[148,5292592],[149,5312592],[150,5322592],[151,5342592],[152,5392592],[153,5492592],[154,11111],[155,41111],[156,66111],[157,216111],[158,222111],[159,397111],[160,507111],[161,582111],[162,593222],[163,608222],[164,693122],[165,716122],[166,744014],[167,756014],[168,756122],[169,856122],[170,896122],[171,926122],[172,928722],[173,968722],[174,990944],[175,1013166],[176,1068166],[177,1113166],[178,1128166],[179,1153166],[180,1175388],[181,1177588],[182,1182425],[183,1204068],[184,1212068],[185,1212425],[186,1282068],[187,1297068],[188,1301068],[189,1321568],[190,1354568],[191,1369568],[192,1389568],[193,1397568],[194,1414068],[195,1454568],[196,39046],[197,639046],[198,823084],[199,823299],[200,825899],[201,909584],[202,909585],[203,912586],[204,918901],[205,928901],[206,968901],[207,999585],[208,1004901],[209,1049585],[210,1079565],[211,1116012],[212,1146012],[213,1166012],[214,1177123],[215,1237123],[216,1410133],[217,1465531],[218,1487753],[219,1517753],[220,1557753],[221,1597753],[222,1637753],[223,1692197],[224,1753197],[225,1805805],[226,1816028],[227,1846028],[228,1876028],[229,1877528],[230,1977528],[231,1997528],[232,2000128],[233,2053138],[234,2055138],[235,2075138],[236,2158433],[237,2168433],[238,2268433],[239,2328433],[240,2521660],[241,2621660],[242,2651660],[243,2681660],[244,2931660],[245,2961660],[246,3086660],[247,3136660],[248,3141660],[249,3231660],[250,3321660],[251,3340103],[252,3345103],[253,3360755],[254,3570755],[255,3590755],[256,3627755],[257,3655445]];
var summaryData = [[,0.0330],[13,0.0313],[26,0.0308],[39,0.0312],[52,0.0308],[65,0.0290],[78,0.0289],[91,0.0300],[104,0.0280],[117,0.0284],[130,0.0280],[143,0.0270],[156,0.0280],[169,0.0274],[182,0.0271],[195,0.0268],[208,0.0292],[221,0.0274],[234,0.0282],[247,0.0276]];
var flagData = [[,'03 Jun del 2026'],[57,'04 Jun del 2026'],[98,'05 Jun del 2026'],[154,'08 Jun del 2026'],[196,'09 Jun del 2026']];