var jsonData = [{date:'09:00 27 de Marzo del 2026',open:0.0570,high:0.0570,low:0.0570,close:0.0570,volume:58511},{date:'09:02 27 de Marzo del 2026',open:0.0546,high:0.0546,low:0.0546,close:0.0546,volume:73511},{date:'09:03 27 de Marzo del 2026',open:0.0532,high:0.0532,low:0.0532,close:0.0532,volume:115811},{date:'09:07 27 de Marzo del 2026',open:0.0532,high:0.0532,low:0.0532,close:0.0532,volume:145906},{date:'09:08 27 de Marzo del 2026',open:0.0542,high:0.0542,low:0.0542,close:0.0542,volume:169771},{date:'09:09 27 de Marzo del 2026',open:0.0552,high:0.0552,low:0.0552,close:0.0552,volume:172271},{date:'09:10 27 de Marzo del 2026',open:0.0532,high:0.0532,low:0.0532,close:0.0532,volume:178480},{date:'09:12 27 de Marzo del 2026',open:0.0532,high:0.0532,low:0.0532,close:0.0532,volume:249023},{date:'09:15 27 de Marzo del 2026',open:0.0546,high:0.0546,low:0.0546,close:0.0546,volume:259023},{date:'09:19 27 de Marzo del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:277911},{date:'09:21 27 de Marzo del 2026',open:0.0532,high:0.0532,low:0.0532,close:0.0532,volume:292911},{date:'09:22 27 de Marzo del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:381490},{date:'09:23 27 de Marzo del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:389622},{date:'09:25 27 de Marzo del 2026',open:0.0522,high:0.0522,low:0.0522,close:0.0522,volume:529809},{date:'09:28 27 de Marzo del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:574853},{date:'09:29 27 de Marzo del 2026',open:0.0522,high:0.0522,low:0.0522,close:0.0522,volume:614853},{date:'09:30 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:665279},{date:'09:31 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:751779},{date:'09:32 27 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:866279},{date:'09:33 27 de Marzo del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:872279},{date:'09:34 27 de Marzo del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:895279},{date:'09:35 27 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:944279},{date:'09:37 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:955279},{date:'09:38 27 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:1101779},{date:'09:40 27 de Marzo del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:1196285},{date:'09:45 27 de Marzo del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:1393082},{date:'09:46 27 de Marzo del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:1415542},{date:'09:47 27 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:1440542},{date:'09:48 27 de Marzo del 2026',open:0.0522,high:0.0522,low:0.0522,close:0.0522,volume:1556148},{date:'09:50 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:1596148},{date:'09:59 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:1645405},{date:'10:01 27 de Marzo del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:1650905},{date:'10:02 27 de Marzo del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:1665405},{date:'10:04 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:1769648},{date:'10:12 27 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:1793648},{date:'10:20 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:1803648},{date:'10:21 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:1813648},{date:'10:30 27 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:1853377},{date:'10:35 27 de Marzo del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:1872577},{date:'10:36 27 de Marzo del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:1882577},{date:'10:37 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:2106624},{date:'10:39 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:2108015},{date:'10:40 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:2128577},{date:'10:43 27 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:2158577},{date:'10:49 27 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:2198306},{date:'11:04 27 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:2240306},{date:'11:41 27 de Marzo del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:2333306},{date:'11:43 27 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:2345306},{date:'11:48 27 de Marzo del 2026',open:0.0516,high:0.0516,low:0.0516,close:0.0516,volume:2390306},{date:'11:51 27 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:2496106},{date:'12:01 27 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:2572986},{date:'12:25 27 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:2575986},{date:'12:31 27 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2805986},{date:'12:33 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:2982586},{date:'12:34 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:3065874},{date:'12:44 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3128374},{date:'12:46 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3148535},{date:'12:47 27 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:3148597},{date:'12:56 27 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:3221897},{date:'13:08 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3282897},{date:'13:12 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3292897},{date:'13:27 27 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:3376897},{date:'13:33 27 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:3546154},{date:'13:36 27 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:3595883},{date:'13:41 27 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:3711395},{date:'13:47 27 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:3736395},{date:'13:48 27 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:3834510},{date:'13:52 27 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:3962830},{date:'13:54 27 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:4062830},{date:'13:58 27 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:4188200},{date:'14:00 27 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:4389285},{date:'14:09 27 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:4399285},{date:'14:19 27 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:4403785},{date:'14:34 27 de Marzo del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:4517785},{date:'14:38 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:4820637},{date:'14:41 27 de Marzo del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:4825637},{date:'14:47 27 de Marzo del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:4866132},{date:'14:50 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:4932132},{date:'14:51 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:4961380},{date:'14:52 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:4964030},{date:'14:54 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:4974030},{date:'15:14 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:4984030},{date:'15:15 27 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:5150229},{date:'15:17 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:5177314},{date:'15:20 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:5192314},{date:'15:21 27 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:5216847},{date:'16:04 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:5219447},{date:'16:11 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:5229447},{date:'16:22 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:5239447},{date:'16:24 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:5249447},{date:'16:25 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:5253283},{date:'16:29 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:5264447},{date:'16:31 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:5304447},{date:'16:32 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:5342753},{date:'16:34 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:5475535},{date:'16:35 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:5477915},{date:'16:37 27 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:5597915},{date:'16:40 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:5634059},{date:'16:44 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:5638217},{date:'16:45 27 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:5639059},{date:'16:46 27 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:5657059},{date:'16:59 27 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:5679528},{date:'17:00 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:5913065},{date:'17:05 27 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:6013065},{date:'17:09 27 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:6029065},{date:'17:10 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:6471312},{date:'17:11 27 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:6501312},{date:'17:12 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:6560312},{date:'17:13 27 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:6589043},{date:'17:15 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:6598043},{date:'17:17 27 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:6738043},{date:'17:22 27 de Marzo del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:6771312},{date:'17:23 27 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:6793142},{date:'17:24 27 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:6795142},{date:'17:26 27 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:6856142},{date:'17:35 27 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:6876142},{date:'09:00 30 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:100000},{date:'09:01 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:110000},{date:'09:25 30 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:127878},{date:'09:27 30 de Marzo del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:218874},{date:'09:33 30 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:268874},{date:'09:43 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:278874},{date:'10:00 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:285874},{date:'10:04 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:293874},{date:'10:11 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:303874},{date:'10:13 30 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:405101},{date:'10:20 30 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:407101},{date:'10:30 30 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:452101},{date:'10:38 30 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:463874},{date:'10:42 30 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:485647},{date:'11:00 30 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:584170},{date:'11:09 30 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:587647},{date:'11:11 30 de Marzo del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:637647},{date:'11:26 30 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:657647},{date:'11:32 30 de Marzo del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:702330},{date:'11:39 30 de Marzo del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:720714},{date:'11:42 30 de Marzo del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:730714},{date:'11:51 30 de Marzo del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:747237},{date:'12:16 30 de Marzo del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:767237},{date:'13:05 30 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:797237},{date:'13:21 30 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:803714},{date:'13:27 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:804714},{date:'13:43 30 de Marzo del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:804922},{date:'13:51 30 de Marzo del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:823306},{date:'14:36 30 de Marzo del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:832306},{date:'14:41 30 de Marzo del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:937306},{date:'14:42 30 de Marzo del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:961351},{date:'14:44 30 de Marzo del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:1006351},{date:'14:57 30 de Marzo del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:1032777},{date:'15:00 30 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:1052777},{date:'15:27 30 de Marzo del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:1056777},{date:'15:29 30 de Marzo del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:1200234},{date:'15:32 30 de Marzo del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:1208234},{date:'15:36 30 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:1227757},{date:'15:51 30 de Marzo del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:1235757},{date:'15:56 30 de Marzo del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:1241757},{date:'15:58 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:1366613},{date:'15:59 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:1637947},{date:'16:00 30 de Marzo del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:1660592},{date:'16:01 30 de Marzo del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:1912641},{date:'16:04 30 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:1946064},{date:'16:08 30 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:1986064},{date:'16:09 30 de Marzo del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:2043840},{date:'16:10 30 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:2073840},{date:'16:11 30 de Marzo del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:2083840},{date:'16:13 30 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:2298970},{date:'16:14 30 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:2323840},{date:'16:19 30 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:2505353},{date:'16:22 30 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:2513353},{date:'16:26 30 de Marzo del 2026',open:0.0516,high:0.0516,low:0.0516,close:0.0516,volume:2532353},{date:'16:28 30 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:2542353},{date:'16:30 30 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2562353},{date:'16:31 30 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2572353},{date:'16:33 30 de Marzo del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:2623325},{date:'16:35 30 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:2663325},{date:'16:36 30 de Marzo del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:2702325},{date:'16:40 30 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:2802325},{date:'16:59 30 de Marzo del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:2820325},{date:'17:01 30 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:2890353},{date:'17:02 30 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:3017706},{date:'17:10 30 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:3027706},{date:'17:15 30 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:3064132},{date:'17:21 30 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:3091406},{date:'17:23 30 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:3141406},{date:'17:27 30 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:3179132},{date:'17:29 30 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:3189132},{date:'17:35 30 de Marzo del 2026',open:0.0538,high:0.0538,low:0.0538,close:0.0538,volume:3219132},{date:'09:00 31 de Marzo del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:50000},{date:'09:03 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:100000},{date:'09:19 31 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:115000},{date:'09:25 31 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:215000},{date:'09:26 31 de Marzo del 2026',open:0.0524,high:0.0524,low:0.0524,close:0.0524,volume:217500},{date:'09:29 31 de Marzo del 2026',open:0.0524,high:0.0524,low:0.0524,close:0.0524,volume:242500},{date:'09:31 31 de Marzo del 2026',open:0.0524,high:0.0524,low:0.0524,close:0.0524,volume:263135},{date:'09:34 31 de Marzo del 2026',open:0.0528,high:0.0528,low:0.0528,close:0.0528,volume:270135},{date:'09:35 31 de Marzo del 2026',open:0.0528,high:0.0528,low:0.0528,close:0.0528,volume:287135},{date:'09:37 31 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:349635},{date:'09:40 31 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:359655},{date:'09:42 31 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:399655},{date:'09:43 31 de Marzo del 2026',open:0.0522,high:0.0522,low:0.0522,close:0.0522,volume:422655},{date:'09:46 31 de Marzo del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:458174},{date:'09:47 31 de Marzo del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:568174},{date:'10:07 31 de Marzo del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:593174},{date:'10:11 31 de Marzo del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:605174},{date:'10:13 31 de Marzo del 2026',open:0.0542,high:0.0542,low:0.0542,close:0.0542,volume:761422},{date:'10:16 31 de Marzo del 2026',open:0.0524,high:0.0524,low:0.0524,close:0.0524,volume:861422},{date:'10:19 31 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:876422},{date:'10:20 31 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:892422},{date:'10:22 31 de Marzo del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:932766},{date:'10:23 31 de Marzo del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:932922},{date:'10:27 31 de Marzo del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:937922},{date:'10:28 31 de Marzo del 2026',open:0.0516,high:0.0516,low:0.0516,close:0.0516,volume:952922},{date:'10:29 31 de Marzo del 2026',open:0.0516,high:0.0516,low:0.0516,close:0.0516,volume:967922},{date:'10:35 31 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:1094306},{date:'10:36 31 de Marzo del 2026',open:0.0536,high:0.0536,low:0.0536,close:0.0536,volume:1097036},{date:'10:41 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:1378516},{date:'10:42 31 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:1675341},{date:'10:45 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:1687341},{date:'10:49 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:1697341},{date:'10:50 31 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:1704841},{date:'10:51 31 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:1871738},{date:'10:52 31 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:1896738},{date:'11:00 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:1996738},{date:'11:06 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2016738},{date:'11:07 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2033738},{date:'11:10 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2053738},{date:'11:14 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2063738},{date:'11:16 31 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:2099034},{date:'11:23 31 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:2179034},{date:'11:24 31 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:2198034},{date:'11:25 31 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:2205277},{date:'11:26 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:2243277},{date:'11:31 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:2273797},{date:'11:40 31 de Marzo del 2026',open:0.0516,high:0.0516,low:0.0516,close:0.0516,volume:2303797},{date:'11:42 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:2383277},{date:'11:45 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2543981},{date:'11:48 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2563981},{date:'12:04 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2583981},{date:'12:13 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2589646},{date:'12:15 31 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:2609646},{date:'12:17 31 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:2631646},{date:'12:21 31 de Marzo del 2026',open:0.0522,high:0.0522,low:0.0522,close:0.0522,volume:3031646},{date:'12:25 31 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:3097291},{date:'12:30 31 de Marzo del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:3117291},{date:'12:31 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:3137291},{date:'12:32 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:3241291},{date:'12:34 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:3305860},{date:'12:57 31 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:3325860},{date:'12:59 31 de Marzo del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:3345860},{date:'13:04 31 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:3385860},{date:'13:16 31 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:3425860},{date:'13:19 31 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:3440834},{date:'13:26 31 de Marzo del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:3460834},{date:'13:27 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:3527374},{date:'13:35 31 de Marzo del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:3595364},{date:'13:37 31 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:3615364},{date:'13:45 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:3635364},{date:'13:46 31 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:3640364},{date:'13:50 31 de Marzo del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:3700364},{date:'14:18 31 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3720364},{date:'15:11 31 de Marzo del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:3735364},{date:'15:12 31 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3796630},{date:'15:56 31 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:3810130},{date:'16:00 31 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:3822130},{date:'16:08 31 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:3857130},{date:'16:16 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:3948164},{date:'16:18 31 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:3954664},{date:'16:21 31 de Marzo del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:3966664},{date:'16:22 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:4010372},{date:'16:23 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:4030372},{date:'16:25 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:4040372},{date:'16:28 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:4105555},{date:'16:30 31 de Marzo del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:4130555},{date:'16:48 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:4136664},{date:'16:52 31 de Marzo del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:4213664},{date:'16:55 31 de Marzo del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:4372773},{date:'16:57 31 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:4457773},{date:'17:13 31 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:4474773},{date:'17:14 31 de Marzo del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:4692445},{date:'17:23 31 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:4697445},{date:'17:25 31 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:4702445},{date:'17:26 31 de Marzo del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:4707445},{date:'17:28 31 de Marzo del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:4905191},{date:'17:29 31 de Marzo del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:5002987},{date:'17:35 31 de Marzo del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:5117987},{date:'09:00 01 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:250410},{date:'09:03 01 de Abril del 2026',open:0.0524,high:0.0524,low:0.0524,close:0.0524,volume:255410},{date:'09:11 01 de Abril del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:265656},{date:'09:32 01 de Abril del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:275656},{date:'09:41 01 de Abril del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:283656},{date:'09:42 01 de Abril del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:308656},{date:'09:43 01 de Abril del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:314425},{date:'09:46 01 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:702425},{date:'09:50 01 de Abril del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:722425},{date:'09:51 01 de Abril del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:728425},{date:'10:00 01 de Abril del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:729445},{date:'10:04 01 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:747952},{date:'10:09 01 de Abril del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:756952},{date:'10:10 01 de Abril del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:776952},{date:'10:20 01 de Abril del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:823809},{date:'10:21 01 de Abril del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:863445},{date:'10:23 01 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:910031},{date:'10:26 01 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:930031},{date:'10:28 01 de Abril del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:980031},{date:'10:35 01 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:1078445},{date:'10:53 01 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:1174669},{date:'10:57 01 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:1245445},{date:'11:05 01 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:1281945},{date:'11:10 01 de Abril del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:1315392},{date:'11:11 01 de Abril del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:1352411},{date:'11:20 01 de Abril del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:1365392},{date:'11:22 01 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:1368892},{date:'11:28 01 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:1487892},{date:'11:29 01 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:1537892},{date:'11:33 01 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:1579366},{date:'11:35 01 de Abril del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:1653478},{date:'11:46 01 de Abril del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:1739366},{date:'11:49 01 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:1973392},{date:'11:55 01 de Abril del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:2003392},{date:'11:58 01 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:2066392},{date:'11:59 01 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:2146392},{date:'12:00 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:2191446},{date:'12:22 01 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:2221446},{date:'12:24 01 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:2246446},{date:'12:28 01 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:2254446},{date:'12:49 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:2336318},{date:'13:07 01 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:2356318},{date:'13:10 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2369318},{date:'13:17 01 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:2389318},{date:'13:27 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2419318},{date:'13:28 01 de Abril del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:2441318},{date:'13:35 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2444318},{date:'13:41 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2508318},{date:'13:42 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2533400},{date:'13:44 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2568300},{date:'14:04 01 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:2573300},{date:'14:16 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2623318},{date:'14:17 01 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:2647870},{date:'14:18 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2708952},{date:'14:28 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2802870},{date:'14:29 01 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:2829747},{date:'14:33 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:2859747},{date:'14:35 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:2929747},{date:'14:36 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:2949737},{date:'14:47 01 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:3009737},{date:'15:21 01 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:3167552},{date:'15:22 01 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:3197552},{date:'15:23 01 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3217552},{date:'15:28 01 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3277552},{date:'15:34 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:3352076},{date:'15:40 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3506838},{date:'15:43 01 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3507538},{date:'15:46 01 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:3507539},{date:'15:49 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3596797},{date:'15:50 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:3707832},{date:'16:26 01 de Abril del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:3757832},{date:'16:28 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3867832},{date:'16:29 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:3892832},{date:'16:34 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:3900832},{date:'16:38 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3910832},{date:'16:42 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3927832},{date:'16:44 01 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:3972832},{date:'16:48 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3974404},{date:'16:56 01 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:3980604},{date:'16:58 01 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:3983404},{date:'16:59 01 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3995604},{date:'17:26 01 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:4333137},{date:'17:35 01 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:4362898},{date:'09:00 02 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:73800},{date:'09:08 02 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:99420},{date:'09:19 02 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:117562},{date:'10:14 02 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:125562},{date:'10:15 02 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:156154},{date:'10:31 02 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:168376},{date:'10:38 02 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:183332},{date:'10:45 02 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:188137},{date:'10:49 02 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:223332},{date:'10:59 02 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:237832},{date:'11:11 02 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:272832},{date:'11:12 02 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:312754},{date:'11:13 02 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:349254},{date:'11:23 02 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:375243},{date:'11:40 02 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:375433},{date:'11:43 02 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:395433},{date:'12:42 02 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:407433},{date:'13:33 02 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:472433},{date:'14:02 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:503708},{date:'14:03 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:512708},{date:'14:07 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:532708},{date:'14:10 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:541851},{date:'14:12 02 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:551851},{date:'14:50 02 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:561451},{date:'15:00 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:628220},{date:'15:03 02 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:668220},{date:'15:04 02 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:674220},{date:'15:11 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:694020},{date:'15:12 02 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:700020},{date:'15:26 02 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:755475},{date:'15:46 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:775475},{date:'15:48 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:807298},{date:'15:53 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:827298},{date:'15:54 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:845475},{date:'16:04 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:874987},{date:'16:26 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:894986},{date:'16:31 02 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:994986},{date:'16:32 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:1033723},{date:'16:42 02 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:1090723},{date:'16:43 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:1136321},{date:'16:51 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:1344681},{date:'17:02 02 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:1429681},{date:'17:07 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:1452876},{date:'17:08 02 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:1517876},{date:'17:10 02 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:1567876},{date:'17:12 02 de Abril del 2026',open:0.0492,high:0.0492,low:0.0492,close:0.0492,volume:1636876},{date:'17:13 02 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:1656876},{date:'17:15 02 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:1705743},{date:'17:17 02 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:1805743},{date:'17:18 02 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:1849121},{date:'17:35 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:2007096},{date:'17:36 02 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:2013681}];
var priceData = [[,0.0570],[1,0.0546],[2,0.0532],[3,0.0532],[4,0.0542],[5,0.0552],[6,0.0532],[7,0.0532],[8,0.0546],[9,0.0530],[10,0.0532],[11,0.0530],[12,0.0530],[13,0.0522],[14,0.0526],[15,0.0522],[16,0.0518],[17,0.0518],[18,0.0512],[19,0.0520],[20,0.0520],[21,0.0510],[22,0.0518],[23,0.0512],[24,0.0506],[25,0.0506],[26,0.0506],[27,0.0508],[28,0.0522],[29,0.0518],[30,0.0518],[31,0.0520],[32,0.0520],[33,0.0518],[34,0.0508],[35,0.0518],[36,0.0518],[37,0.0514],[38,0.0520],[39,0.0520],[40,0.0518],[41,0.0518],[42,0.0518],[43,0.0518],[44,0.0510],[45,0.0510],[46,0.0506],[47,0.0504],[48,0.0516],[49,0.0504],[50,0.0502],[51,0.0502],[52,0.0500],[53,0.0488],[54,0.0488],[55,0.0496],[56,0.0496],[57,0.0490],[58,0.0500],[59,0.0496],[60,0.0496],[61,0.0500],[62,0.0502],[63,0.0500],[64,0.0502],[65,0.0512],[66,0.0504],[67,0.0504],[68,0.0512],[69,0.0504],[70,0.0500],[71,0.0510],[72,0.0510],[73,0.0492],[74,0.0488],[75,0.0492],[76,0.0492],[77,0.0488],[78,0.0488],[79,0.0496],[80,0.0498],[81,0.0498],[82,0.0484],[83,0.0498],[84,0.0496],[85,0.0486],[86,0.0496],[87,0.0496],[88,0.0496],[89,0.0496],[90,0.0496],[91,0.0496],[92,0.0498],[93,0.0498],[94,0.0488],[95,0.0498],[96,0.0486],[97,0.0498],[98,0.0488],[99,0.0496],[100,0.0486],[101,0.0486],[102,0.0488],[103,0.0484],[104,0.0484],[105,0.0488],[106,0.0486],[107,0.0498],[108,0.0484],[109,0.0498],[110,0.0484],[111,0.0482],[112,0.0484],[113,0.0484],[114,0.0498],[115,0.0488],[116,0.0500],[117,0.0486],[118,0.0488],[119,0.0472],[120,0.0488],[121,0.0486],[122,0.0486],[123,0.0486],[124,0.0486],[125,0.0490],[126,0.0490],[127,0.0490],[128,0.0490],[129,0.0484],[130,0.0490],[131,0.0490],[132,0.0476],[133,0.0490],[134,0.0476],[135,0.0474],[136,0.0476],[137,0.0476],[138,0.0476],[139,0.0484],[140,0.0484],[141,0.0486],[142,0.0476],[143,0.0478],[144,0.0474],[145,0.0472],[146,0.0472],[147,0.0482],[148,0.0480],[149,0.0484],[150,0.0482],[151,0.0482],[152,0.0494],[153,0.0488],[154,0.0484],[155,0.0494],[156,0.0486],[157,0.0486],[158,0.0492],[159,0.0490],[160,0.0488],[161,0.0486],[162,0.0492],[163,0.0508],[164,0.0492],[165,0.0510],[166,0.0510],[167,0.0518],[168,0.0514],[169,0.0516],[170,0.0514],[171,0.0500],[172,0.0500],[173,0.0506],[174,0.0510],[175,0.0506],[176,0.0514],[177,0.0506],[178,0.0502],[179,0.0502],[180,0.0500],[181,0.0502],[182,0.0508],[183,0.0512],[184,0.0508],[185,0.0508],[186,0.0538],[187,0.0530],[188,0.0508],[189,0.0510],[190,0.0510],[191,0.0524],[192,0.0524],[193,0.0524],[194,0.0528],[195,0.0528],[196,0.0514],[197,0.0514],[198,0.0514],[199,0.0522],[200,0.0520],[201,0.0530],[202,0.0530],[203,0.0530],[204,0.0542],[205,0.0524],[206,0.0518],[207,0.0518],[208,0.0518],[209,0.0540],[210,0.0540],[211,0.0516],[212,0.0516],[213,0.0514],[214,0.0536],[215,0.0508],[216,0.0496],[217,0.0500],[218,0.0500],[219,0.0502],[220,0.0486],[221,0.0498],[222,0.0500],[223,0.0500],[224,0.0500],[225,0.0500],[226,0.0500],[227,0.0502],[228,0.0504],[229,0.0504],[230,0.0504],[231,0.0508],[232,0.0508],[233,0.0516],[234,0.0508],[235,0.0500],[236,0.0500],[237,0.0500],[238,0.0500],[239,0.0502],[240,0.0502],[241,0.0522],[242,0.0504],[243,0.0506],[244,0.0508],[245,0.0508],[246,0.0508],[247,0.0514],[248,0.0514],[249,0.0504],[250,0.0502],[251,0.0502],[252,0.0510],[253,0.0500],[254,0.0502],[255,0.0512],[256,0.0500],[257,0.0512],[258,0.0494],[259,0.0496],[260,0.0494],[261,0.0496],[262,0.0498],[263,0.0512],[264,0.0512],[265,0.0500],[266,0.0498],[267,0.0498],[268,0.0500],[269,0.0500],[270,0.0508],[271,0.0508],[272,0.0512],[273,0.0508],[274,0.0508],[275,0.0500],[276,0.0496],[277,0.0496],[278,0.0496],[279,0.0504],[280,0.0504],[281,0.0504],[282,0.0486],[283,0.0492],[284,0.0488],[285,0.0530],[286,0.0524],[287,0.0520],[288,0.0504],[289,0.0504],[290,0.0504],[291,0.0512],[292,0.0490],[293,0.0506],[294,0.0494],[295,0.0504],[296,0.0500],[297,0.0502],[298,0.0508],[299,0.0494],[300,0.0494],[301,0.0496],[302,0.0500],[303,0.0506],[304,0.0496],[305,0.0500],[306,0.0500],[307,0.0500],[308,0.0492],[309,0.0492],[310,0.0492],[311,0.0490],[312,0.0490],[313,0.0488],[314,0.0490],[315,0.0492],[316,0.0492],[317,0.0480],[318,0.0494],[319,0.0490],[320,0.0482],[321,0.0484],[322,0.0498],[323,0.0498],[324,0.0498],[325,0.0484],[326,0.0498],[327,0.0486],[328,0.0498],[329,0.0486],[330,0.0494],[331,0.0486],[332,0.0486],[333,0.0486],[334,0.0486],[335,0.0498],[336,0.0486],[337,0.0482],[338,0.0486],[339,0.0486],[340,0.0482],[341,0.0484],[342,0.0484],[343,0.0486],[344,0.0480],[345,0.0482],[346,0.0482],[347,0.0496],[348,0.0496],[349,0.0484],[350,0.0486],[351,0.0496],[352,0.0488],[353,0.0486],[354,0.0484],[355,0.0492],[356,0.0486],[357,0.0484],[358,0.0484],[359,0.0486],[360,0.0486],[361,0.0484],[362,0.0486],[363,0.0488],[364,0.0488],[365,0.0486],[366,0.0496],[367,0.0482],[368,0.0478],[369,0.0478],[370,0.0476],[371,0.0484],[372,0.0476],[373,0.0476],[374,0.0482],[375,0.0482],[376,0.0482],[377,0.0484],[378,0.0484],[379,0.0476],[380,0.0472],[381,0.0474],[382,0.0480],[383,0.0480],[384,0.0480],[385,0.0472],[386,0.0470],[387,0.0468],[388,0.0468],[389,0.0468],[390,0.0478],[391,0.0472],[392,0.0470],[393,0.0466],[394,0.0466],[395,0.0468],[396,0.0466],[397,0.0466],[398,0.0468],[399,0.0468],[400,0.0470],[401,0.0468],[402,0.0468],[403,0.0470],[404,0.0480],[405,0.0470],[406,0.0478],[407,0.0470],[408,0.0470],[409,0.0480],[410,0.0470],[411,0.0478],[412,0.0486],[413,0.0492],[414,0.0470],[415,0.0472],[416,0.0474],[417,0.0474],[418,0.0468],[419,0.0468]];
var volumeData = [[,58511],[1,73511],[2,115811],[3,145906],[4,169771],[5,172271],[6,178480],[7,249023],[8,259023],[9,277911],[10,292911],[11,381490],[12,389622],[13,529809],[14,574853],[15,614853],[16,665279],[17,751779],[18,866279],[19,872279],[20,895279],[21,944279],[22,955279],[23,1101779],[24,1196285],[25,1393082],[26,1415542],[27,1440542],[28,1556148],[29,1596148],[30,1645405],[31,1650905],[32,1665405],[33,1769648],[34,1793648],[35,1803648],[36,1813648],[37,1853377],[38,1872577],[39,1882577],[40,2106624],[41,2108015],[42,2128577],[43,2158577],[44,2198306],[45,2240306],[46,2333306],[47,2345306],[48,2390306],[49,2496106],[50,2572986],[51,2575986],[52,2805986],[53,2982586],[54,3065874],[55,3128374],[56,3148535],[57,3148597],[58,3221897],[59,3282897],[60,3292897],[61,3376897],[62,3546154],[63,3595883],[64,3711395],[65,3736395],[66,3834510],[67,3962830],[68,4062830],[69,4188200],[70,4389285],[71,4399285],[72,4403785],[73,4517785],[74,4820637],[75,4825637],[76,4866132],[77,4932132],[78,4961380],[79,4964030],[80,4974030],[81,4984030],[82,5150229],[83,5177314],[84,5192314],[85,5216847],[86,5219447],[87,5229447],[88,5239447],[89,5249447],[90,5253283],[91,5264447],[92,5304447],[93,5342753],[94,5475535],[95,5477915],[96,5597915],[97,5634059],[98,5638217],[99,5639059],[100,5657059],[101,5679528],[102,5913065],[103,6013065],[104,6029065],[105,6471312],[106,6501312],[107,6560312],[108,6589043],[109,6598043],[110,6738043],[111,6771312],[112,6793142],[113,6795142],[114,6856142],[115,6876142],[116,100000],[117,110000],[118,127878],[119,218874],[120,268874],[121,278874],[122,285874],[123,293874],[124,303874],[125,405101],[126,407101],[127,452101],[128,463874],[129,485647],[130,584170],[131,587647],[132,637647],[133,657647],[134,702330],[135,720714],[136,730714],[137,747237],[138,767237],[139,797237],[140,803714],[141,804714],[142,804922],[143,823306],[144,832306],[145,937306],[146,961351],[147,1006351],[148,1032777],[149,1052777],[150,1056777],[151,1200234],[152,1208234],[153,1227757],[154,1235757],[155,1241757],[156,1366613],[157,1637947],[158,1660592],[159,1912641],[160,1946064],[161,1986064],[162,2043840],[163,2073840],[164,2083840],[165,2298970],[166,2323840],[167,2505353],[168,2513353],[169,2532353],[170,2542353],[171,2562353],[172,2572353],[173,2623325],[174,2663325],[175,2702325],[176,2802325],[177,2820325],[178,2890353],[179,3017706],[180,3027706],[181,3064132],[182,3091406],[183,3141406],[184,3179132],[185,3189132],[186,3219132],[187,50000],[188,100000],[189,115000],[190,215000],[191,217500],[192,242500],[193,263135],[194,270135],[195,287135],[196,349635],[197,359655],[198,399655],[199,422655],[200,458174],[201,568174],[202,593174],[203,605174],[204,761422],[205,861422],[206,876422],[207,892422],[208,932766],[209,932922],[210,937922],[211,952922],[212,967922],[213,1094306],[214,1097036],[215,1378516],[216,1675341],[217,1687341],[218,1697341],[219,1704841],[220,1871738],[221,1896738],[222,1996738],[223,2016738],[224,2033738],[225,2053738],[226,2063738],[227,2099034],[228,2179034],[229,2198034],[230,2205277],[231,2243277],[232,2273797],[233,2303797],[234,2383277],[235,2543981],[236,2563981],[237,2583981],[238,2589646],[239,2609646],[240,2631646],[241,3031646],[242,3097291],[243,3117291],[244,3137291],[245,3241291],[246,3305860],[247,3325860],[248,3345860],[249,3385860],[250,3425860],[251,3440834],[252,3460834],[253,3527374],[254,3595364],[255,3615364],[256,3635364],[257,3640364],[258,3700364],[259,3720364],[260,3735364],[261,3796630],[262,3810130],[263,3822130],[264,3857130],[265,3948164],[266,3954664],[267,3966664],[268,4010372],[269,4030372],[270,4040372],[271,4105555],[272,4130555],[273,4136664],[274,4213664],[275,4372773],[276,4457773],[277,4474773],[278,4692445],[279,4697445],[280,4702445],[281,4707445],[282,4905191],[283,5002987],[284,5117987],[285,250410],[286,255410],[287,265656],[288,275656],[289,283656],[290,308656],[291,314425],[292,702425],[293,722425],[294,728425],[295,729445],[296,747952],[297,756952],[298,776952],[299,823809],[300,863445],[301,910031],[302,930031],[303,980031],[304,1078445],[305,1174669],[306,1245445],[307,1281945],[308,1315392],[309,1352411],[310,1365392],[311,1368892],[312,1487892],[313,1537892],[314,1579366],[315,1653478],[316,1739366],[317,1973392],[318,2003392],[319,2066392],[320,2146392],[321,2191446],[322,2221446],[323,2246446],[324,2254446],[325,2336318],[326,2356318],[327,2369318],[328,2389318],[329,2419318],[330,2441318],[331,2444318],[332,2508318],[333,2533400],[334,2568300],[335,2573300],[336,2623318],[337,2647870],[338,2708952],[339,2802870],[340,2829747],[341,2859747],[342,2929747],[343,2949737],[344,3009737],[345,3167552],[346,3197552],[347,3217552],[348,3277552],[349,3352076],[350,3506838],[351,3507538],[352,3507539],[353,3596797],[354,3707832],[355,3757832],[356,3867832],[357,3892832],[358,3900832],[359,3910832],[360,3927832],[361,3972832],[362,3974404],[363,3980604],[364,3983404],[365,3995604],[366,4333137],[367,4362898],[368,73800],[369,99420],[370,117562],[371,125562],[372,156154],[373,168376],[374,183332],[375,188137],[376,223332],[377,237832],[378,272832],[379,312754],[380,349254],[381,375243],[382,375433],[383,395433],[384,407433],[385,472433],[386,503708],[387,512708],[388,532708],[389,541851],[390,551851],[391,561451],[392,628220],[393,668220],[394,674220],[395,694020],[396,700020],[397,755475],[398,775475],[399,807298],[400,827298],[401,845475],[402,874987],[403,894986],[404,994986],[405,1033723],[406,1090723],[407,1136321],[408,1344681],[409,1429681],[410,1452876],[411,1517876],[412,1567876],[413,1636876],[414,1656876],[415,1705743],[416,1805743],[417,1849121],[418,2007096],[419,2013681]];
var summaryData = [[,0.0570],[13,0.0522],[26,0.0506],[39,0.0520],[52,0.0500],[65,0.0512],[78,0.0488],[91,0.0496],[104,0.0484],[117,0.0486],[130,0.0490],[143,0.0478],[156,0.0486],[169,0.0516],[182,0.0508],[195,0.0528],[208,0.0518],[221,0.0498],[234,0.0508],[247,0.0514],[260,0.0494],[273,0.0508],[286,0.0524],[299,0.0494],[312,0.0490],[325,0.0484],[338,0.0486],[351,0.0496],[364,0.0488],[377,0.0484],[390,0.0478],[403,0.0470],[416,0.0474]];
var flagData = [[,'27 Mar del 2026'],[116,'30 Mar del 2026'],[187,'31 Mar del 2026'],[285,'01 Abr del 2026'],[368,'02 Abr del 2026']];