var jsonData = [{date:'Febrero 26, 2025',close:0.0000,volume:0},{date:'Febrero 27, 2025',close:0.0000,volume:0},{date:'Febrero 28, 2025',close:0.0000,volume:0},{date:'Marzo 03, 2025',close:0.0000,volume:0},{date:'Marzo 04, 2025',close:0.0000,volume:0},{date:'Marzo 05, 2025',close:0.0000,volume:0},{date:'Marzo 06, 2025',close:0.0000,volume:0},{date:'Marzo 07, 2025',close:0.0000,volume:0},{date:'Marzo 10, 2025',close:0.0000,volume:0},{date:'Marzo 11, 2025',close:4.1000,volume:0},{date:'Marzo 12, 2025',close:4.1000,volume:0},{date:'Marzo 13, 2025',close:4.1000,volume:0},{date:'Marzo 14, 2025',close:4.1000,volume:0},{date:'Marzo 17, 2025',close:4.1000,volume:0},{date:'Marzo 18, 2025',close:4.1000,volume:0},{date:'Marzo 19, 2025',close:4.1000,volume:0},{date:'Marzo 20, 2025',close:4.1000,volume:0},{date:'Marzo 21, 2025',close:4.1000,volume:0},{date:'Marzo 24, 2025',close:4.1000,volume:0},{date:'Marzo 25, 2025',close:4.1000,volume:0},{date:'Marzo 26, 2025',close:4.1000,volume:0},{date:'Marzo 27, 2025',close:4.1000,volume:0},{date:'Marzo 28, 2025',close:4.1000,volume:0},{date:'Marzo 31, 2025',close:4.1000,volume:0},{date:'Abril 01, 2025',close:4.1000,volume:0},{date:'Abril 02, 2025',close:4.1000,volume:0},{date:'Abril 03, 2025',close:4.1000,volume:0},{date:'Abril 04, 2025',close:4.1000,volume:0},{date:'Abril 07, 2025',close:4.1000,volume:0},{date:'Abril 08, 2025',close:4.1000,volume:0},{date:'Abril 09, 2025',close:4.1000,volume:0},{date:'Abril 10, 2025',close:4.1000,volume:0},{date:'Abril 11, 2025',close:4.1000,volume:0},{date:'Abril 14, 2025',close:4.1000,volume:0},{date:'Abril 15, 2025',close:4.1000,volume:0},{date:'Abril 16, 2025',close:4.1000,volume:0},{date:'Abril 17, 2025',close:4.1000,volume:0},{date:'Abril 22, 2025',close:4.1000,volume:0},{date:'Abril 23, 2025',close:4.1000,volume:0},{date:'Abril 24, 2025',close:4.1000,volume:0},{date:'Abril 25, 2025',close:4.1000,volume:0},{date:'Abril 28, 2025',close:4.1000,volume:0},{date:'Abril 29, 2025',close:4.1000,volume:0},{date:'Abril 30, 2025',close:4.1000,volume:0},{date:'Mayo 02, 2025',close:4.1000,volume:0},{date:'Mayo 05, 2025',close:4.1000,volume:0},{date:'Mayo 06, 2025',close:4.1000,volume:0},{date:'Mayo 07, 2025',close:4.1000,volume:0},{date:'Mayo 08, 2025',close:4.1000,volume:0},{date:'Mayo 09, 2025',close:4.1000,volume:0},{date:'Mayo 12, 2025',close:4.1000,volume:0},{date:'Mayo 13, 2025',close:4.1000,volume:0},{date:'Mayo 14, 2025',close:4.1000,volume:0},{date:'Mayo 15, 2025',close:4.1000,volume:0},{date:'Mayo 16, 2025',close:4.1000,volume:0},{date:'Mayo 19, 2025',close:4.1000,volume:0},{date:'Mayo 20, 2025',close:4.1000,volume:0},{date:'Mayo 21, 2025',close:4.1000,volume:0},{date:'Mayo 22, 2025',close:4.1000,volume:0},{date:'Mayo 23, 2025',close:4.1000,volume:0},{date:'Mayo 26, 2025',close:4.1000,volume:0},{date:'Mayo 27, 2025',close:4.1000,volume:0},{date:'Mayo 28, 2025',close:4.1000,volume:0},{date:'Mayo 29, 2025',close:4.1000,volume:0},{date:'Mayo 30, 2025',close:4.1000,volume:0},{date:'Junio 02, 2025',close:4.1000,volume:0},{date:'Junio 03, 2025',close:4.1000,volume:0},{date:'Junio 04, 2025',close:4.1000,volume:0},{date:'Junio 05, 2025',close:4.1000,volume:0},{date:'Junio 06, 2025',close:4.1000,volume:0},{date:'Junio 09, 2025',close:4.1000,volume:0},{date:'Junio 10, 2025',close:4.1000,volume:0},{date:'Junio 11, 2025',close:4.1000,volume:0},{date:'Junio 12, 2025',close:4.1000,volume:0},{date:'Junio 13, 2025',close:4.1000,volume:0},{date:'Junio 16, 2025',close:4.1000,volume:0},{date:'Junio 17, 2025',close:4.1000,volume:0},{date:'Junio 18, 2025',close:4.1000,volume:0},{date:'Junio 19, 2025',close:4.1000,volume:0},{date:'Junio 20, 2025',close:4.1000,volume:0},{date:'Junio 23, 2025',close:4.1000,volume:0},{date:'Junio 24, 2025',close:4.1000,volume:0},{date:'Junio 25, 2025',close:4.1000,volume:0},{date:'Junio 26, 2025',close:4.1000,volume:0},{date:'Junio 27, 2025',close:4.1000,volume:0},{date:'Junio 30, 2025',close:4.1000,volume:0},{date:'Julio 01, 2025',close:4.1000,volume:0},{date:'Julio 02, 2025',close:4.1000,volume:0},{date:'Julio 03, 2025',close:4.1000,volume:0},{date:'Julio 04, 2025',close:4.1000,volume:0},{date:'Julio 07, 2025',close:4.1000,volume:0},{date:'Julio 08, 2025',close:4.1000,volume:0},{date:'Julio 09, 2025',close:4.1000,volume:0},{date:'Julio 10, 2025',close:4.1000,volume:0},{date:'Julio 11, 2025',close:4.1000,volume:0},{date:'Julio 14, 2025',close:4.1000,volume:0},{date:'Julio 15, 2025',close:4.1000,volume:0},{date:'Julio 16, 2025',close:4.1000,volume:0},{date:'Julio 17, 2025',close:4.1000,volume:0},{date:'Julio 18, 2025',close:4.1000,volume:0},{date:'Julio 21, 2025',close:4.1000,volume:0},{date:'Julio 22, 2025',close:4.1000,volume:0},{date:'Julio 23, 2025',close:4.1000,volume:0},{date:'Julio 24, 2025',close:4.1000,volume:0},{date:'Julio 25, 2025',close:4.1000,volume:0},{date:'Julio 28, 2025',close:4.1000,volume:0},{date:'Julio 29, 2025',close:4.1000,volume:0},{date:'Julio 30, 2025',close:4.1000,volume:0},{date:'Julio 31, 2025',close:4.1000,volume:0},{date:'Agosto 01, 2025',close:4.1000,volume:0},{date:'Agosto 04, 2025',close:4.1000,volume:0},{date:'Agosto 05, 2025',close:4.1000,volume:0},{date:'Agosto 06, 2025',close:4.1000,volume:0},{date:'Agosto 07, 2025',close:4.1000,volume:0},{date:'Agosto 08, 2025',close:4.1000,volume:0},{date:'Agosto 11, 2025',close:4.1000,volume:0},{date:'Agosto 12, 2025',close:4.1000,volume:0},{date:'Agosto 13, 2025',close:4.1000,volume:0},{date:'Agosto 14, 2025',close:4.1000,volume:0},{date:'Agosto 15, 2025',close:4.1000,volume:0},{date:'Agosto 18, 2025',close:4.1000,volume:0},{date:'Agosto 19, 2025',close:4.1000,volume:0},{date:'Agosto 20, 2025',close:4.1000,volume:0},{date:'Agosto 21, 2025',close:4.1000,volume:0},{date:'Agosto 22, 2025',close:4.1000,volume:0},{date:'Agosto 25, 2025',close:4.1000,volume:0},{date:'Agosto 26, 2025',close:4.1000,volume:0},{date:'Agosto 27, 2025',close:4.1000,volume:0},{date:'Agosto 28, 2025',close:4.1000,volume:0},{date:'Agosto 29, 2025',close:4.1000,volume:0},{date:'Septiembre 01, 2025',close:4.1000,volume:0},{date:'Septiembre 02, 2025',close:4.1000,volume:0},{date:'Septiembre 03, 2025',close:4.5000,volume:0},{date:'Septiembre 04, 2025',close:4.5000,volume:0},{date:'Septiembre 05, 2025',close:4.5000,volume:0},{date:'Septiembre 08, 2025',close:4.5000,volume:0},{date:'Septiembre 09, 2025',close:4.5000,volume:0},{date:'Septiembre 10, 2025',close:4.5000,volume:0},{date:'Septiembre 11, 2025',close:4.5000,volume:0},{date:'Septiembre 12, 2025',close:4.5000,volume:0},{date:'Septiembre 15, 2025',close:4.5000,volume:0},{date:'Septiembre 16, 2025',close:4.5000,volume:0},{date:'Septiembre 17, 2025',close:4.5000,volume:0},{date:'Septiembre 18, 2025',close:4.5000,volume:0},{date:'Septiembre 19, 2025',close:4.5000,volume:0},{date:'Septiembre 22, 2025',close:4.5000,volume:0},{date:'Septiembre 23, 2025',close:4.5000,volume:0},{date:'Septiembre 24, 2025',close:4.5000,volume:0},{date:'Septiembre 25, 2025',close:4.5000,volume:0},{date:'Septiembre 26, 2025',close:4.5000,volume:0},{date:'Septiembre 29, 2025',close:4.5000,volume:0},{date:'Septiembre 30, 2025',close:4.5000,volume:0},{date:'Octubre 01, 2025',close:4.5000,volume:0},{date:'Octubre 02, 2025',close:4.5000,volume:0},{date:'Octubre 03, 2025',close:4.5000,volume:0},{date:'Octubre 06, 2025',close:4.5000,volume:0},{date:'Octubre 07, 2025',close:4.6000,volume:0},{date:'Octubre 08, 2025',close:4.6000,volume:0},{date:'Octubre 09, 2025',close:4.6000,volume:0},{date:'Octubre 10, 2025',close:4.6000,volume:0},{date:'Octubre 13, 2025',close:4.6000,volume:0},{date:'Octubre 14, 2025',close:4.6000,volume:0},{date:'Octubre 15, 2025',close:4.6000,volume:0},{date:'Octubre 16, 2025',close:4.6000,volume:0},{date:'Octubre 17, 2025',close:4.6000,volume:0},{date:'Octubre 20, 2025',close:4.6000,volume:0},{date:'Octubre 21, 2025',close:4.6000,volume:0},{date:'Octubre 22, 2025',close:4.6000,volume:0},{date:'Octubre 23, 2025',close:4.6000,volume:0},{date:'Octubre 24, 2025',close:4.6000,volume:0},{date:'Octubre 27, 2025',close:4.6000,volume:0},{date:'Octubre 28, 2025',close:4.6000,volume:0},{date:'Octubre 29, 2025',close:4.6000,volume:0},{date:'Octubre 30, 2025',close:4.6000,volume:0},{date:'Octubre 31, 2025',close:4.6000,volume:0},{date:'Noviembre 03, 2025',close:4.6000,volume:0},{date:'Noviembre 04, 2025',close:4.6000,volume:0},{date:'Noviembre 05, 2025',close:4.6000,volume:0},{date:'Noviembre 06, 2025',close:4.6000,volume:0},{date:'Noviembre 07, 2025',close:4.6000,volume:0},{date:'Noviembre 10, 2025',close:4.6000,volume:0},{date:'Noviembre 11, 2025',close:4.6000,volume:0},{date:'Noviembre 12, 2025',close:4.6000,volume:0},{date:'Noviembre 13, 2025',close:4.6000,volume:0},{date:'Noviembre 14, 2025',close:4.6000,volume:0},{date:'Noviembre 17, 2025',close:4.6000,volume:0},{date:'Noviembre 18, 2025',close:4.6000,volume:0},{date:'Noviembre 19, 2025',close:4.6000,volume:0},{date:'Noviembre 20, 2025',close:4.6000,volume:0},{date:'Noviembre 21, 2025',close:4.6000,volume:0},{date:'Noviembre 24, 2025',close:4.6000,volume:0},{date:'Noviembre 27, 2025',close:4.6000,volume:0},{date:'Noviembre 28, 2025',close:4.6000,volume:0},{date:'Diciembre 01, 2025',close:4.6000,volume:0},{date:'Diciembre 02, 2025',close:4.6000,volume:0},{date:'Diciembre 03, 2025',close:4.6000,volume:0},{date:'Diciembre 04, 2025',close:4.6000,volume:0},{date:'Diciembre 05, 2025',close:4.6000,volume:0},{date:'Diciembre 08, 2025',close:4.6000,volume:0},{date:'Diciembre 09, 2025',close:4.6000,volume:0},{date:'Diciembre 10, 2025',close:4.6000,volume:0},{date:'Diciembre 11, 2025',close:4.6000,volume:0},{date:'Diciembre 12, 2025',close:4.6000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,4.1000],[10,4.1000],[11,4.1000],[12,4.1000],[13,4.1000],[14,4.1000],[15,4.1000],[16,4.1000],[17,4.1000],[18,4.1000],[19,4.1000],[20,4.1000],[21,4.1000],[22,4.1000],[23,4.1000],[24,4.1000],[25,4.1000],[26,4.1000],[27,4.1000],[28,4.1000],[29,4.1000],[30,4.1000],[31,4.1000],[32,4.1000],[33,4.1000],[34,4.1000],[35,4.1000],[36,4.1000],[37,4.1000],[38,4.1000],[39,4.1000],[40,4.1000],[41,4.1000],[42,4.1000],[43,4.1000],[44,4.1000],[45,4.1000],[46,4.1000],[47,4.1000],[48,4.1000],[49,4.1000],[50,4.1000],[51,4.1000],[52,4.1000],[53,4.1000],[54,4.1000],[55,4.1000],[56,4.1000],[57,4.1000],[58,4.1000],[59,4.1000],[60,4.1000],[61,4.1000],[62,4.1000],[63,4.1000],[64,4.1000],[65,4.1000],[66,4.1000],[67,4.1000],[68,4.1000],[69,4.1000],[70,4.1000],[71,4.1000],[72,4.1000],[73,4.1000],[74,4.1000],[75,4.1000],[76,4.1000],[77,4.1000],[78,4.1000],[79,4.1000],[80,4.1000],[81,4.1000],[82,4.1000],[83,4.1000],[84,4.1000],[85,4.1000],[86,4.1000],[87,4.1000],[88,4.1000],[89,4.1000],[90,4.1000],[91,4.1000],[92,4.1000],[93,4.1000],[94,4.1000],[95,4.1000],[96,4.1000],[97,4.1000],[98,4.1000],[99,4.1000],[100,4.1000],[101,4.1000],[102,4.1000],[103,4.1000],[104,4.1000],[105,4.1000],[106,4.1000],[107,4.1000],[108,4.1000],[109,4.1000],[110,4.1000],[111,4.1000],[112,4.1000],[113,4.1000],[114,4.1000],[115,4.1000],[116,4.1000],[117,4.1000],[118,4.1000],[119,4.1000],[120,4.1000],[121,4.1000],[122,4.1000],[123,4.1000],[124,4.1000],[125,4.1000],[126,4.1000],[127,4.1000],[128,4.1000],[129,4.1000],[130,4.1000],[131,4.1000],[132,4.5000],[133,4.5000],[134,4.5000],[135,4.5000],[136,4.5000],[137,4.5000],[138,4.5000],[139,4.5000],[140,4.5000],[141,4.5000],[142,4.5000],[143,4.5000],[144,4.5000],[145,4.5000],[146,4.5000],[147,4.5000],[148,4.5000],[149,4.5000],[150,4.5000],[151,4.5000],[152,4.5000],[153,4.5000],[154,4.5000],[155,4.5000],[156,4.6000],[157,4.6000],[158,4.6000],[159,4.6000],[160,4.6000],[161,4.6000],[162,4.6000],[163,4.6000],[164,4.6000],[165,4.6000],[166,4.6000],[167,4.6000],[168,4.6000],[169,4.6000],[170,4.6000],[171,4.6000],[172,4.6000],[173,4.6000],[174,4.6000],[175,4.6000],[176,4.6000],[177,4.6000],[178,4.6000],[179,4.6000],[180,4.6000],[181,4.6000],[182,4.6000],[183,4.6000],[184,4.6000],[185,4.6000],[186,4.6000],[187,4.6000],[188,4.6000],[189,4.6000],[190,4.6000],[191,4.6000],[192,4.6000],[193,4.6000],[194,4.6000],[195,4.6000],[196,4.6000],[197,4.6000],[198,4.6000],[199,4.6000],[200,4.6000],[201,4.6000],[202,4.6000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0]];
var summaryData = [[,0.0000],[13,4.1000],[26,4.1000],[39,4.1000],[52,4.1000],[65,4.1000],[78,4.1000],[91,4.1000],[104,4.1000],[117,4.1000],[130,4.1000],[143,4.5000],[156,4.6000],[169,4.6000],[182,4.6000],[195,4.6000]];
var flagData = [];