var jsonData = [{date:'09:00 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:20386},{date:'09:01 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:20916},{date:'09:02 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:21011},{date:'09:07 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:28576},{date:'09:10 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:29405},{date:'09:11 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:29460},{date:'09:13 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:29601},{date:'09:21 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:29845},{date:'09:24 23 de Marzo del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:30657},{date:'09:25 23 de Marzo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:33330},{date:'09:27 23 de Marzo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:33526},{date:'09:32 23 de Marzo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:33541},{date:'09:33 23 de Marzo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:34901},{date:'09:34 23 de Marzo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:35665},{date:'09:35 23 de Marzo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:36949},{date:'09:38 23 de Marzo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:38273},{date:'09:40 23 de Marzo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:38996},{date:'09:42 23 de Marzo del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:39731},{date:'09:43 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:42212},{date:'09:47 23 de Marzo del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:42838},{date:'09:51 23 de Marzo del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:44184},{date:'09:52 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:44710},{date:'09:57 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:45210},{date:'10:00 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:45778},{date:'10:02 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:45954},{date:'10:03 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:49425},{date:'10:04 23 de Marzo del 2026',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:50934},{date:'10:07 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:51769},{date:'10:08 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:51830},{date:'10:14 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:52130},{date:'10:15 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:52230},{date:'10:19 23 de Marzo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:59944},{date:'10:20 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:60229},{date:'10:23 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:62774},{date:'10:24 23 de Marzo del 2026',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:67117},{date:'10:28 23 de Marzo del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:101266},{date:'10:30 23 de Marzo del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:102202},{date:'10:34 23 de Marzo del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:103438},{date:'10:35 23 de Marzo del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:104962},{date:'10:36 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:105047},{date:'10:41 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:105307},{date:'10:43 23 de Marzo del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:105607},{date:'10:48 23 de Marzo del 2026',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:112794},{date:'10:49 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:118772},{date:'10:54 23 de Marzo del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:121142},{date:'10:55 23 de Marzo del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:121345},{date:'10:58 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:123551},{date:'10:59 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:123630},{date:'11:01 23 de Marzo del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:154914},{date:'11:04 23 de Marzo del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:158470},{date:'11:05 23 de Marzo del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:161546},{date:'11:06 23 de Marzo del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:161976},{date:'11:07 23 de Marzo del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:162179},{date:'11:09 23 de Marzo del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:162595},{date:'11:11 23 de Marzo del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:162741},{date:'11:12 23 de Marzo del 2026',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:163765},{date:'11:13 23 de Marzo del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:179332},{date:'11:14 23 de Marzo del 2026',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:179431},{date:'11:17 23 de Marzo del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:179684},{date:'11:19 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:180255},{date:'11:22 23 de Marzo del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:180295},{date:'11:24 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:180395},{date:'11:25 23 de Marzo del 2026',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:181522},{date:'11:28 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:181812},{date:'11:31 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:181822},{date:'11:32 23 de Marzo del 2026',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:181847},{date:'11:33 23 de Marzo del 2026',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:183847},{date:'11:34 23 de Marzo del 2026',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:183883},{date:'11:35 23 de Marzo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:184175},{date:'11:37 23 de Marzo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:185524},{date:'11:38 23 de Marzo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:186208},{date:'11:39 23 de Marzo del 2026',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:187173},{date:'11:43 23 de Marzo del 2026',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:187578},{date:'11:48 23 de Marzo del 2026',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:189653},{date:'11:50 23 de Marzo del 2026',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:190600},{date:'11:54 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:191260},{date:'11:55 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:191827},{date:'11:57 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:192827},{date:'11:59 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:192918},{date:'12:00 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:193165},{date:'12:01 23 de Marzo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:193278},{date:'12:03 23 de Marzo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:193558},{date:'12:05 23 de Marzo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:194666},{date:'12:06 23 de Marzo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:195740},{date:'12:07 23 de Marzo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:196963},{date:'12:09 23 de Marzo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:200133},{date:'12:11 23 de Marzo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:200314},{date:'12:13 23 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:200327},{date:'12:18 23 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:206680},{date:'12:19 23 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:208194},{date:'12:20 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:210170},{date:'12:21 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:210845},{date:'12:22 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:212519},{date:'12:29 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:212666},{date:'12:30 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:212735},{date:'12:34 23 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:215920},{date:'12:35 23 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:221996},{date:'12:36 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:222318},{date:'12:39 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:222934},{date:'12:40 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:223731},{date:'12:41 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:223745},{date:'12:42 23 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:225347},{date:'12:43 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:226332},{date:'12:45 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:226985},{date:'12:46 23 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:227489},{date:'12:48 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:227887},{date:'12:52 23 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:229461},{date:'12:56 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:229463},{date:'12:59 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:229892},{date:'13:00 23 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:230892},{date:'13:03 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:231339},{date:'13:05 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:231953},{date:'13:07 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:234302},{date:'13:08 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:234306},{date:'13:10 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:234580},{date:'13:14 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:234681},{date:'13:17 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:235513},{date:'13:20 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:235835},{date:'13:25 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:236280},{date:'13:26 23 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:238559},{date:'13:28 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:238566},{date:'13:30 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:238882},{date:'13:32 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:240969},{date:'13:33 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:243761},{date:'13:35 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:244722},{date:'13:36 23 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:245141},{date:'13:37 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:246141},{date:'13:41 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:252449},{date:'13:46 23 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:252537},{date:'13:47 23 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:252739},{date:'13:49 23 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:252951},{date:'13:50 23 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:253279},{date:'14:09 23 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:253479},{date:'14:10 23 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:253678},{date:'14:13 23 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:254290},{date:'14:14 23 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:254476},{date:'14:15 23 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:254676},{date:'14:17 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:256400},{date:'14:18 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:256480},{date:'14:19 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:257503},{date:'14:20 23 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:258173},{date:'14:21 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:258651},{date:'14:23 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:259453},{date:'14:24 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:259505},{date:'14:27 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:259708},{date:'14:32 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:260242},{date:'14:33 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:260831},{date:'14:42 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:261487},{date:'14:44 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:261493},{date:'14:52 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:261943},{date:'14:55 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:261966},{date:'14:56 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:262018},{date:'15:00 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:265575},{date:'15:01 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:276063},{date:'15:02 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:276524},{date:'15:03 23 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:277411},{date:'15:09 23 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:277992},{date:'15:16 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:278523},{date:'15:21 23 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:279227},{date:'15:23 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:279235},{date:'15:25 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:279665},{date:'15:27 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:281520},{date:'15:29 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:282185},{date:'15:30 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:282670},{date:'15:48 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:290009},{date:'16:00 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:290191},{date:'16:03 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:297047},{date:'16:05 23 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:297502},{date:'16:10 23 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:298471},{date:'16:11 23 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:298817},{date:'16:12 23 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:298892},{date:'16:18 23 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:300238},{date:'16:22 23 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:300787},{date:'16:28 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:305002},{date:'16:29 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:305138},{date:'16:33 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:306138},{date:'16:36 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:306613},{date:'16:38 23 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:307899},{date:'16:40 23 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:308074},{date:'16:43 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:308376},{date:'16:44 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:308390},{date:'16:46 23 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:308500},{date:'16:47 23 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:309428},{date:'16:50 23 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:311252},{date:'16:52 23 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:314426},{date:'16:53 23 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:314526},{date:'16:56 23 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:318049},{date:'16:57 23 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:318238},{date:'17:05 23 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:318509},{date:'17:09 23 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:321241},{date:'17:12 23 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:321242},{date:'17:14 23 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:325941},{date:'17:15 23 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:325949},{date:'17:17 23 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:326097},{date:'17:19 23 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:326099},{date:'17:21 23 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:327427},{date:'17:22 23 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:329981},{date:'17:23 23 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:331374},{date:'17:29 23 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:331389},{date:'17:35 23 de Marzo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:462233},{date:'09:00 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:1914},{date:'09:01 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:3839},{date:'09:04 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:5912},{date:'09:05 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:6585},{date:'09:13 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:6985},{date:'09:21 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:15311},{date:'09:29 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:16877},{date:'09:43 24 de Marzo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:19453},{date:'09:44 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:20782},{date:'09:46 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:20912},{date:'09:47 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:21032},{date:'09:55 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:21373},{date:'09:56 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:22368},{date:'09:57 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:22564},{date:'09:58 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:22827},{date:'10:06 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:22989},{date:'10:07 24 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:24684},{date:'10:08 24 de Marzo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:24711},{date:'10:10 24 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:25078},{date:'10:12 24 de Marzo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:27798},{date:'10:15 24 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:37986},{date:'10:16 24 de Marzo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:38696},{date:'10:34 24 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:41243},{date:'10:51 24 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:46714},{date:'10:55 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:47272},{date:'10:56 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:47815},{date:'11:02 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:48517},{date:'11:16 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:53742},{date:'11:34 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:53858},{date:'11:39 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:55234},{date:'11:45 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:55341},{date:'12:05 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:56562},{date:'12:13 24 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:56946},{date:'12:17 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:65163},{date:'12:27 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:66089},{date:'12:35 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:66705},{date:'12:36 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:69104},{date:'12:38 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:69126},{date:'12:47 24 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:69652},{date:'12:51 24 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:69826},{date:'12:53 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:69835},{date:'13:04 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:70135},{date:'13:07 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:75130},{date:'13:13 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:75338},{date:'13:27 24 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:76043},{date:'13:31 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:76365},{date:'13:36 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:81736},{date:'13:40 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:81896},{date:'13:43 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:82409},{date:'13:59 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:83368},{date:'14:00 24 de Marzo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:85139},{date:'14:01 24 de Marzo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:85141},{date:'14:07 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:85732},{date:'14:21 24 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:88732},{date:'14:43 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:89932},{date:'14:46 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:90092},{date:'14:52 24 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:94316},{date:'14:53 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:94446},{date:'14:56 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:94934},{date:'14:57 24 de Marzo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:95588},{date:'14:59 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:95602},{date:'15:01 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:96236},{date:'15:13 24 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:144760},{date:'15:15 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:145732},{date:'15:18 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:145924},{date:'15:20 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:146855},{date:'15:21 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:147298},{date:'15:31 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:147321},{date:'15:32 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:148259},{date:'15:34 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:148264},{date:'15:42 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:158329},{date:'15:43 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:158366},{date:'15:45 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:163756},{date:'15:46 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:164579},{date:'15:47 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:164624},{date:'15:48 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:164625},{date:'15:50 24 de Marzo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:168324},{date:'15:51 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:168644},{date:'15:52 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:170990},{date:'15:53 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:171080},{date:'15:56 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:172080},{date:'16:00 24 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:172330},{date:'16:02 24 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:172592},{date:'16:06 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:173655},{date:'16:07 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:175155},{date:'16:24 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:180928},{date:'16:31 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:181666},{date:'16:53 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:181967},{date:'16:55 24 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:188462},{date:'16:56 24 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:188580},{date:'16:57 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:195840},{date:'17:00 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:196466},{date:'17:01 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:196986},{date:'17:02 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:197210},{date:'17:09 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:202367},{date:'17:11 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:204178},{date:'17:13 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:205060},{date:'17:15 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:206560},{date:'17:16 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:206678},{date:'17:17 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:208678},{date:'17:21 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:209849},{date:'17:22 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:210849},{date:'17:23 24 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:211062},{date:'17:26 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:214383},{date:'17:28 24 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:219664},{date:'17:29 24 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:221386},{date:'17:35 24 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:352459},{date:'09:00 25 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:4126},{date:'09:02 25 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:5851},{date:'09:14 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:6115},{date:'09:17 25 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:7274},{date:'09:18 25 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:9372},{date:'09:25 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:10297},{date:'09:28 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:10367},{date:'09:30 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:11421},{date:'09:31 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:11519},{date:'09:33 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:11659},{date:'09:35 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:11673},{date:'09:40 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:12110},{date:'09:44 25 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:12210},{date:'09:45 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:12225},{date:'09:55 25 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:12748},{date:'09:56 25 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:13229},{date:'09:57 25 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:13469},{date:'09:58 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:13702},{date:'10:07 25 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:13811},{date:'10:24 25 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:19841},{date:'10:30 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:20392},{date:'10:51 25 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:21085},{date:'10:56 25 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:22646},{date:'10:59 25 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:23092},{date:'11:03 25 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:24138},{date:'11:04 25 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:24172},{date:'11:05 25 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:25153},{date:'11:08 25 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:25158},{date:'11:10 25 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:25701},{date:'12:19 25 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:55333},{date:'12:49 25 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:57373},{date:'12:50 25 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:57760},{date:'13:18 25 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:66036},{date:'13:23 25 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:66926},{date:'13:26 25 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:80927},{date:'13:27 25 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:81327},{date:'13:28 25 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:82627},{date:'13:29 25 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:83015},{date:'13:30 25 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:88049},{date:'13:33 25 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:88192},{date:'13:36 25 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:89191},{date:'13:48 25 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:91591},{date:'14:02 25 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:94841},{date:'14:04 25 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:94842},{date:'14:08 25 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:94856},{date:'14:13 25 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:94890},{date:'14:27 25 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:94891},{date:'14:35 25 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:95461},{date:'14:36 25 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:95531},{date:'14:40 25 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:95781},{date:'14:43 25 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:95782},{date:'14:45 25 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:97314},{date:'14:46 25 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:97618},{date:'14:48 25 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:97632},{date:'14:50 25 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:97642},{date:'14:53 25 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:97996},{date:'14:56 25 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:98241},{date:'14:59 25 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:98242},{date:'15:06 25 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:98362},{date:'15:09 25 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:98768},{date:'15:13 25 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:99125},{date:'15:18 25 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:104087},{date:'15:20 25 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:105527},{date:'15:32 25 de Marzo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:105826},{date:'15:34 25 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:106254},{date:'15:35 25 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:106754},{date:'15:37 25 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:108031},{date:'15:39 25 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:113472},{date:'15:41 25 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:114457},{date:'15:48 25 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:114964},{date:'15:59 25 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:115400},{date:'16:08 25 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:116082},{date:'16:09 25 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:116518},{date:'16:12 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:119720},{date:'16:15 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:121117},{date:'16:20 25 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:121126},{date:'16:21 25 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:121168},{date:'16:22 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:122199},{date:'16:25 25 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:122366},{date:'16:26 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:122755},{date:'16:33 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:123054},{date:'16:41 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:124527},{date:'16:43 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:124644},{date:'16:44 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:124647},{date:'16:45 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:124651},{date:'16:46 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:124845},{date:'16:51 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:125780},{date:'16:54 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:126061},{date:'16:55 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:126576},{date:'16:57 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:127049},{date:'16:59 25 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:129471},{date:'17:00 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:130072},{date:'17:05 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:130460},{date:'17:09 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:130620},{date:'17:14 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:130650},{date:'17:17 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:130877},{date:'17:18 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:133134},{date:'17:19 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:135208},{date:'17:20 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:135693},{date:'17:22 25 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:136319},{date:'17:24 25 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:137090},{date:'17:25 25 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:139929},{date:'17:26 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:140504},{date:'17:29 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:140763},{date:'17:35 25 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:250459},{date:'09:00 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:8722},{date:'09:01 26 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:17762},{date:'09:05 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:18557},{date:'09:06 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:18674},{date:'09:07 26 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:18930},{date:'09:08 26 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:21431},{date:'09:09 26 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:30781},{date:'09:10 26 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:30862},{date:'09:12 26 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:30981},{date:'09:14 26 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:32651},{date:'09:16 26 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:33148},{date:'09:17 26 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:33283},{date:'09:18 26 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:35040},{date:'09:19 26 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:35171},{date:'09:20 26 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:36171},{date:'09:21 26 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:36375},{date:'09:27 26 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:53033},{date:'09:28 26 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:53614},{date:'09:29 26 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:54245},{date:'09:33 26 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:54399},{date:'09:34 26 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:56399},{date:'09:38 26 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:56523},{date:'09:45 26 de Marzo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:57122},{date:'09:49 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:60920},{date:'09:50 26 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:61309},{date:'09:56 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:61551},{date:'10:06 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:62300},{date:'10:08 26 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:64796},{date:'10:09 26 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:65001},{date:'10:10 26 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:65151},{date:'10:11 26 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:66927},{date:'10:13 26 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:68986},{date:'10:15 26 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:71284},{date:'10:18 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:71782},{date:'10:20 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:74179},{date:'10:22 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:74323},{date:'10:24 26 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:75813},{date:'10:25 26 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:76027},{date:'10:30 26 de Marzo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:76904},{date:'10:32 26 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:76982},{date:'10:33 26 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:77048},{date:'10:40 26 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:77049},{date:'10:41 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:77329},{date:'10:47 26 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:77430},{date:'10:58 26 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:77824},{date:'11:06 26 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:81328},{date:'11:08 26 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:81668},{date:'11:11 26 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:81791},{date:'11:13 26 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:81902},{date:'11:14 26 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:81903},{date:'11:20 26 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:88036},{date:'11:25 26 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:88154},{date:'11:28 26 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:88205},{date:'11:30 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:89705},{date:'11:31 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:89990},{date:'11:32 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:90128},{date:'11:33 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:90289},{date:'11:35 26 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:91968},{date:'11:37 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:93968},{date:'11:39 26 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:96469},{date:'11:40 26 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:99113},{date:'11:41 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:101613},{date:'11:42 26 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:103793},{date:'11:44 26 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:106482},{date:'11:46 26 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:106645},{date:'11:47 26 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:107660},{date:'11:54 26 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:108626},{date:'11:56 26 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:110756},{date:'12:01 26 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:113477},{date:'12:02 26 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:114018},{date:'12:03 26 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:114610},{date:'12:05 26 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:114708},{date:'12:10 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:114709},{date:'12:11 26 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:114718},{date:'12:12 26 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:118825},{date:'12:13 26 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:119000},{date:'12:19 26 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:119929},{date:'12:24 26 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:119930},{date:'12:29 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:120114},{date:'12:30 26 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:120242},{date:'12:32 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:120505},{date:'12:39 26 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:120506},{date:'12:45 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:122250},{date:'12:46 26 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:122264},{date:'12:48 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:122398},{date:'12:50 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:122600},{date:'12:59 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:123298},{date:'13:04 26 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:124990},{date:'13:05 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:125825},{date:'13:06 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:128604},{date:'13:15 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:128933},{date:'13:19 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:128934},{date:'13:20 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:129088},{date:'13:21 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:129142},{date:'13:26 26 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:129429},{date:'13:30 26 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:130339},{date:'13:34 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:131199},{date:'13:35 26 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:137092},{date:'13:36 26 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:138985},{date:'13:37 26 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:139693},{date:'13:41 26 de Marzo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:140016},{date:'14:17 26 de Marzo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:140232},{date:'14:24 26 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:154053},{date:'14:30 26 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:157168},{date:'14:32 26 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:157233},{date:'14:34 26 de Marzo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:160003},{date:'14:36 26 de Marzo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:160807},{date:'14:40 26 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:160907},{date:'14:48 26 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:161768},{date:'14:55 26 de Marzo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:161844},{date:'14:56 26 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:162930},{date:'14:58 26 de Marzo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:166549},{date:'14:59 26 de Marzo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:166894},{date:'15:01 26 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:172600},{date:'15:02 26 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:173652},{date:'15:06 26 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:175788},{date:'15:07 26 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:175896},{date:'15:13 26 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:176996},{date:'15:15 26 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:178150},{date:'15:22 26 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:182055},{date:'15:23 26 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:182679},{date:'15:27 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:182680},{date:'15:28 26 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:184680},{date:'15:29 26 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:185180},{date:'15:30 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:185306},{date:'15:35 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:190306},{date:'15:36 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:191042},{date:'15:37 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:192542},{date:'15:41 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:197045},{date:'15:42 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:199045},{date:'15:45 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:203509},{date:'15:46 26 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:204994},{date:'15:47 26 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:205952},{date:'15:49 26 de Marzo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:206749},{date:'15:50 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:209521},{date:'15:53 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:215304},{date:'15:56 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:215562},{date:'15:57 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:215680},{date:'16:00 26 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:218287},{date:'16:01 26 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:218677},{date:'16:04 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:219673},{date:'16:05 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:223166},{date:'16:07 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:225166},{date:'16:08 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:225180},{date:'16:10 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:226552},{date:'16:12 26 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:227049},{date:'16:16 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:227186},{date:'16:17 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:227198},{date:'16:20 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:227708},{date:'16:22 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:229088},{date:'16:24 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:229089},{date:'16:25 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:229104},{date:'16:27 26 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:229260},{date:'16:29 26 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:229854},{date:'16:31 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:230506},{date:'16:34 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:236432},{date:'16:36 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:239432},{date:'16:37 26 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:242432},{date:'16:41 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:245332},{date:'16:43 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:247332},{date:'16:44 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:249332},{date:'16:45 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:249966},{date:'16:46 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:251014},{date:'16:47 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:252465},{date:'16:49 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:253071},{date:'16:56 26 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:255095},{date:'16:58 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:255935},{date:'17:02 26 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:256435},{date:'17:10 26 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:257592},{date:'17:11 26 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:264906},{date:'17:12 26 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:269091},{date:'17:13 26 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:273114},{date:'17:15 26 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:274284},{date:'17:16 26 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:274823},{date:'17:17 26 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:279292},{date:'17:19 26 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:279844},{date:'17:22 26 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:283657},{date:'17:23 26 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:284828},{date:'17:27 26 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:286420},{date:'17:28 26 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:287920},{date:'17:29 26 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:291604},{date:'17:35 26 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:391911},{date:'09:00 27 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:12471},{date:'09:04 27 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:12501},{date:'09:07 27 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:12651},{date:'09:11 27 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:12691},{date:'09:12 27 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:16792},{date:'09:15 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:16805},{date:'09:16 27 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:16874},{date:'09:17 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:17086},{date:'09:18 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:17711},{date:'09:22 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:18294},{date:'09:23 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:25225},{date:'09:26 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:26347},{date:'09:30 27 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:26624},{date:'09:31 27 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:27038},{date:'09:33 27 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:28230},{date:'09:37 27 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:28430},{date:'09:38 27 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:28550},{date:'09:39 27 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:32378},{date:'09:40 27 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:33491},{date:'09:46 27 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:33991},{date:'09:48 27 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:34128},{date:'09:49 27 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:39857},{date:'09:50 27 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:41163},{date:'09:51 27 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:43663},{date:'10:01 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:49770},{date:'10:02 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:51668},{date:'10:04 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:52168},{date:'10:05 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:53326},{date:'10:08 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:55376},{date:'10:09 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:57452},{date:'10:11 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:57535},{date:'10:13 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:58092},{date:'10:15 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:58102},{date:'10:16 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:59642},{date:'10:17 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:63810},{date:'10:18 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:64614},{date:'10:21 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:68664},{date:'10:22 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69610},{date:'10:23 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69776},{date:'10:25 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69776},{date:'10:26 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69896},{date:'10:27 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:72390},{date:'10:29 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:75043},{date:'10:30 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:77842},{date:'10:31 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:77966},{date:'10:32 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:78031},{date:'10:42 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:79820},{date:'10:45 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:80844},{date:'10:46 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:84317},{date:'10:49 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:85254},{date:'10:50 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:85346},{date:'10:51 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:85435},{date:'10:52 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:85883},{date:'10:53 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:87883},{date:'10:54 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:89878},{date:'10:56 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:90141},{date:'10:57 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:90269},{date:'10:59 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:90557},{date:'11:00 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:90885},{date:'11:01 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:91344},{date:'11:02 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:91585},{date:'11:05 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:93783},{date:'11:06 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:94072},{date:'11:07 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:95976},{date:'11:09 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:95978},{date:'11:11 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:96254},{date:'11:12 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:96869},{date:'11:13 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:97960},{date:'11:16 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:98960},{date:'11:24 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:99084},{date:'11:27 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:104264},{date:'11:28 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:104754},{date:'11:29 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:105637},{date:'11:31 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:105915},{date:'11:32 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:106199},{date:'11:34 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:106420},{date:'11:37 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:107579},{date:'11:42 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:108079},{date:'11:48 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:109187},{date:'11:49 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:109338},{date:'11:52 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:109688},{date:'11:53 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:109689},{date:'11:56 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:110289},{date:'11:58 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:112858},{date:'11:59 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:113014},{date:'12:02 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:113887},{date:'12:03 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:114103},{date:'12:04 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:114874},{date:'12:05 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:115182},{date:'12:07 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:115633},{date:'12:22 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:117289},{date:'12:23 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:117600},{date:'12:25 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:117614},{date:'12:27 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:117656},{date:'12:29 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:117670},{date:'12:32 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:120731},{date:'12:34 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:120732},{date:'12:37 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:120778},{date:'12:39 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:120811},{date:'12:45 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:122022},{date:'12:48 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:122086},{date:'12:51 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:123246},{date:'12:53 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:125037},{date:'12:54 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:125538},{date:'12:56 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:126170},{date:'13:02 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:126548},{date:'13:03 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:126838},{date:'13:04 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:127138},{date:'13:05 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:127339},{date:'13:10 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:129339},{date:'13:11 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:129440},{date:'13:12 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:129983},{date:'13:13 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:130108},{date:'13:15 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:130308},{date:'13:17 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:132708},{date:'13:18 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:134085},{date:'13:19 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:141082},{date:'13:20 27 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:141212},{date:'13:21 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:141490},{date:'13:22 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:141784},{date:'13:23 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:142463},{date:'13:24 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:142886},{date:'13:25 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:144903},{date:'13:27 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:146077},{date:'13:30 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:146277},{date:'13:31 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:147987},{date:'13:32 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:158290},{date:'13:33 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:166483},{date:'13:34 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:167000},{date:'13:36 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:167009},{date:'13:37 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:167285},{date:'13:38 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:167558},{date:'13:39 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:167853},{date:'13:40 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:168634},{date:'13:42 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:168749},{date:'13:46 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:169022},{date:'13:48 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:169314},{date:'13:49 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:169606},{date:'13:53 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:169645},{date:'13:54 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:169702},{date:'13:59 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:169760},{date:'14:03 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:169768},{date:'14:08 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:170358}];
var priceData = [[,5.9900],[1,5.9900],[2,5.9800],[3,5.9900],[4,5.9800],[5,5.9800],[6,5.9800],[7,5.9900],[8,6.0000],[9,6.0100],[10,6.0200],[11,6.0400],[12,6.0300],[13,6.0500],[14,6.0200],[15,6.0100],[16,6.0100],[17,6.0000],[18,5.9900],[19,6.0000],[20,6.0000],[21,5.9900],[22,5.9900],[23,5.9900],[24,5.9800],[25,5.9800],[26,5.9600],[27,5.9800],[28,5.9800],[29,5.9900],[30,5.9900],[31,5.9700],[32,5.9900],[33,5.9800],[34,5.9300],[35,5.9100],[36,5.9000],[37,5.9100],[38,5.9000],[39,5.9200],[40,5.9200],[41,5.9000],[42,5.9400],[43,5.9200],[44,5.9100],[45,5.9100],[46,5.9200],[47,5.9200],[48,5.8900],[49,5.8900],[50,5.8900],[51,5.8900],[52,5.8900],[53,5.9000],[54,5.8900],[55,5.8900],[56,5.9000],[57,5.9000],[58,5.9100],[59,5.9200],[60,5.9100],[61,5.9200],[62,5.9100],[63,5.9200],[64,5.9200],[65,5.9200],[66,5.9300],[67,5.9500],[68,5.9700],[69,5.9700],[70,5.9700],[71,5.9600],[72,5.9600],[73,5.9500],[74,5.9600],[75,5.9800],[76,5.9800],[77,5.9800],[78,5.9800],[79,5.9800],[80,5.9800],[81,5.9900],[82,6.0200],[83,6.0700],[84,6.1200],[85,6.1400],[86,6.1700],[87,6.1800],[88,6.2900],[89,6.3200],[90,6.2500],[91,6.2500],[92,6.2500],[93,6.2700],[94,6.3000],[95,6.3400],[96,6.3400],[97,6.3000],[98,6.2800],[99,6.2700],[100,6.2600],[101,6.2400],[102,6.2700],[103,6.2500],[104,6.2300],[105,6.2600],[106,6.3300],[107,6.2500],[108,6.2600],[109,6.2400],[110,6.2800],[111,6.2700],[112,6.2700],[113,6.2500],[114,6.2700],[115,6.2500],[116,6.2800],[117,6.3100],[118,6.3000],[119,6.3200],[120,6.3100],[121,6.3100],[122,6.2800],[123,6.2600],[124,6.2700],[125,6.2900],[126,6.2800],[127,6.3100],[128,6.3400],[129,6.3300],[130,6.3300],[131,6.3400],[132,6.3400],[133,6.3400],[134,6.3200],[135,6.3200],[136,6.3200],[137,6.3100],[138,6.3000],[139,6.3100],[140,6.2900],[141,6.2800],[142,6.2700],[143,6.2800],[144,6.2800],[145,6.2600],[146,6.2600],[147,6.2800],[148,6.2700],[149,6.2800],[150,6.2600],[151,6.2800],[152,6.2500],[153,6.2600],[154,6.2600],[155,6.2900],[156,6.2700],[157,6.2600],[158,6.2900],[159,6.3100],[160,6.3100],[161,6.3100],[162,6.3000],[163,6.3000],[164,6.3100],[165,6.3100],[166,6.3100],[167,6.3200],[168,6.3300],[169,6.3300],[170,6.3300],[171,6.3200],[172,6.3400],[173,6.3000],[174,6.3100],[175,6.3000],[176,6.3100],[177,6.3200],[178,6.3100],[179,6.3000],[180,6.3000],[181,6.2900],[182,6.3000],[183,6.2900],[184,6.2600],[185,6.2800],[186,6.2300],[187,6.2200],[188,6.2100],[189,6.2400],[190,6.2500],[191,6.2400],[192,6.2400],[193,6.2300],[194,6.2300],[195,6.2300],[196,6.2200],[197,6.2000],[198,6.2100],[199,6.1900],[200,6.2000],[201,6.2500],[202,6.2000],[203,6.2300],[204,6.2300],[205,6.2100],[206,6.2200],[207,6.1900],[208,6.2000],[209,6.2100],[210,6.2300],[211,6.2200],[212,6.2000],[213,6.2200],[214,6.2000],[215,6.2000],[216,6.1800],[217,6.1700],[218,6.1800],[219,6.1900],[220,6.1800],[221,6.1900],[222,6.1800],[223,6.1800],[224,6.2000],[225,6.2100],[226,6.2000],[227,6.2000],[228,6.2000],[229,6.2200],[230,6.2300],[231,6.2500],[232,6.2400],[233,6.2200],[234,6.2300],[235,6.2300],[236,6.2300],[237,6.2300],[238,6.2400],[239,6.2400],[240,6.2300],[241,6.2300],[242,6.2100],[243,6.2300],[244,6.2400],[245,6.2300],[246,6.2200],[247,6.2100],[248,6.2100],[249,6.2000],[250,6.1900],[251,6.1900],[252,6.2000],[253,6.2400],[254,6.2100],[255,6.2100],[256,6.1800],[257,6.2000],[258,6.2000],[259,6.1900],[260,6.2000],[261,6.2000],[262,6.1800],[263,6.2000],[264,6.2100],[265,6.2000],[266,6.2000],[267,6.2000],[268,6.2100],[269,6.2100],[270,6.2000],[271,6.2000],[272,6.2000],[273,6.2200],[274,6.2100],[275,6.2100],[276,6.1900],[277,6.2100],[278,6.2500],[279,6.2500],[280,6.2500],[281,6.2700],[282,6.2600],[283,6.2500],[284,6.2500],[285,6.2500],[286,6.2500],[287,6.2500],[288,6.2500],[289,6.2400],[290,6.2300],[291,6.2200],[292,6.2200],[293,6.2100],[294,6.2000],[295,6.2200],[296,6.2300],[297,6.2200],[298,6.2300],[299,6.2300],[300,6.2300],[301,6.2300],[302,6.2200],[303,6.2300],[304,6.2300],[305,6.2000],[306,6.2100],[307,6.2400],[308,6.3600],[309,6.3500],[310,6.3600],[311,6.3700],[312,6.3400],[313,6.3300],[314,6.3300],[315,6.3500],[316,6.3400],[317,6.3500],[318,6.3500],[319,6.3600],[320,6.3300],[321,6.3800],[322,6.3800],[323,6.3900],[324,6.3500],[325,6.3700],[326,6.3700],[327,6.3500],[328,6.3700],[329,6.3900],[330,6.4000],[331,6.3900],[332,6.3900],[333,6.3800],[334,6.3700],[335,6.3900],[336,6.4600],[337,6.4700],[338,6.4500],[339,6.4700],[340,6.4600],[341,6.4400],[342,6.4500],[343,6.4400],[344,6.4400],[345,6.4000],[346,6.4300],[347,6.4500],[348,6.4700],[349,6.4700],[350,6.4700],[351,6.4500],[352,6.4500],[353,6.4400],[354,6.4300],[355,6.4400],[356,6.4600],[357,6.4500],[358,6.4600],[359,6.4600],[360,6.4500],[361,6.4500],[362,6.4400],[363,6.4400],[364,6.4300],[365,6.4300],[366,6.4300],[367,6.4300],[368,6.4100],[369,6.4100],[370,6.4200],[371,6.4000],[372,6.4100],[373,6.4000],[374,6.4000],[375,6.4000],[376,6.3700],[377,6.3600],[378,6.3700],[379,6.3600],[380,6.3400],[381,6.3300],[382,6.3200],[383,6.3200],[384,6.3400],[385,6.3200],[386,6.3400],[387,6.3400],[388,6.3400],[389,6.3300],[390,6.3500],[391,6.3500],[392,6.3500],[393,6.3400],[394,6.3300],[395,6.3400],[396,6.3300],[397,6.3200],[398,6.3500],[399,6.3500],[400,6.3400],[401,6.3400],[402,6.3400],[403,6.3400],[404,6.3300],[405,6.3400],[406,6.3300],[407,6.3200],[408,6.3500],[409,6.3400],[410,6.3400],[411,6.3400],[412,6.3800],[413,6.3500],[414,6.3900],[415,6.3900],[416,6.4100],[417,6.4800],[418,6.5100],[419,6.5100],[420,6.5000],[421,6.4700],[422,6.4900],[423,6.5100],[424,6.5200],[425,6.5300],[426,6.5000],[427,6.5300],[428,6.4700],[429,6.4500],[430,6.4300],[431,6.4400],[432,6.4100],[433,6.4100],[434,6.4200],[435,6.3700],[436,6.3500],[437,6.3700],[438,6.3800],[439,6.4100],[440,6.4300],[441,6.4400],[442,6.4600],[443,6.4400],[444,6.4100],[445,6.3900],[446,6.3000],[447,6.2600],[448,6.2400],[449,6.2800],[450,6.2400],[451,6.2500],[452,6.2500],[453,6.2700],[454,6.2600],[455,6.2800],[456,6.2900],[457,6.3300],[458,6.3300],[459,6.3300],[460,6.3300],[461,6.2900],[462,6.2900],[463,6.3100],[464,6.3200],[465,6.3000],[466,6.3000],[467,6.3000],[468,6.3000],[469,6.3100],[470,6.3000],[471,6.3200],[472,6.3200],[473,6.3000],[474,6.3200],[475,6.3200],[476,6.3200],[477,6.3100],[478,6.3100],[479,6.3100],[480,6.2900],[481,6.2900],[482,6.2900],[483,6.2900],[484,6.3000],[485,6.2900],[486,6.2700],[487,6.2700],[488,6.2700],[489,6.2700],[490,6.2600],[491,6.2700],[492,6.2600],[493,6.2800],[494,6.2600],[495,6.2700],[496,6.2600],[497,6.2600],[498,6.2600],[499,6.2500],[500,6.2600],[501,6.2600],[502,6.2600],[503,6.2600],[504,6.2600],[505,6.2600],[506,6.2500],[507,6.2500],[508,6.2600],[509,6.2200],[510,6.2200],[511,6.2300],[512,6.2500],[513,6.2600],[514,6.2000],[515,6.1800],[516,6.1800],[517,6.1800],[518,6.2100],[519,6.2000],[520,6.2200],[521,6.2300],[522,6.2200],[523,6.2000],[524,6.2200],[525,6.2700],[526,6.3000],[527,6.3100],[528,6.3200],[529,6.3400],[530,6.3400],[531,6.3600],[532,6.3600],[533,6.3700],[534,6.3500],[535,6.3500],[536,6.3700],[537,6.3700],[538,6.3800],[539,6.3700],[540,6.3800],[541,6.3800],[542,6.3900],[543,6.4000],[544,6.4000],[545,6.4200],[546,6.3900],[547,6.3700],[548,6.3900],[549,6.3900],[550,6.4100],[551,6.4000],[552,6.3900],[553,6.3800],[554,6.3800],[555,6.3800],[556,6.3900],[557,6.4000],[558,6.3800],[559,6.3800],[560,6.3900],[561,6.3700],[562,6.3700],[563,6.3900],[564,6.4000],[565,6.4000],[566,6.3700],[567,6.3800],[568,6.3700],[569,6.3600],[570,6.3700],[571,6.3700],[572,6.3700],[573,6.3900],[574,6.3900],[575,6.3800],[576,6.3700],[577,6.3700],[578,6.3800],[579,6.3900],[580,6.3800],[581,6.3600],[582,6.3600],[583,6.3600],[584,6.3400],[585,6.3400],[586,6.3500],[587,6.3500],[588,6.3200],[589,6.3400],[590,6.3300],[591,6.3300],[592,6.3400],[593,6.3300],[594,6.3500],[595,6.3700],[596,6.3700],[597,6.3500],[598,6.3100],[599,6.3200],[600,6.3100],[601,6.3200],[602,6.3200],[603,6.3200],[604,6.3200],[605,6.3200],[606,6.3300],[607,6.3400],[608,6.3600],[609,6.3700],[610,6.3700],[611,6.4400],[612,6.4400],[613,6.4600],[614,6.4600],[615,6.4400],[616,6.4500],[617,6.4800],[618,6.5400],[619,6.5300],[620,6.5600],[621,6.5600],[622,6.5600],[623,6.5600],[624,6.5500],[625,6.5300],[626,6.5300],[627,6.5400],[628,6.5500],[629,6.5700],[630,6.5600],[631,6.5900],[632,6.5900],[633,6.5900],[634,6.5900],[635,6.5900],[636,6.6000],[637,6.5800],[638,6.5700],[639,6.5700],[640,6.6000],[641,6.5800],[642,6.5900],[643,6.5600],[644,6.5500],[645,6.5500],[646,6.5500],[647,6.5600],[648,6.5700],[649,6.5800],[650,6.5900],[651,6.6000],[652,6.5700],[653,6.5900],[654,6.5900],[655,6.6000],[656,6.5900],[657,6.5900],[658,6.5800],[659,6.6000],[660,6.6000],[661,6.6000],[662,6.6000],[663,6.5900],[664,6.6200],[665,6.6300],[666,6.6300],[667,6.6400],[668,6.6400],[669,6.6400],[670,6.6400],[671,6.6300],[672,6.6200],[673,6.6200],[674,6.6200],[675,6.6100],[676,6.6100],[677,6.6100],[678,6.6100],[679,6.6000],[680,6.6000],[681,6.5900],[682,6.6000],[683,6.5900],[684,6.5900],[685,6.6000],[686,6.6000],[687,6.6000],[688,6.6000],[689,6.6000],[690,6.5900],[691,6.5900],[692,6.5900],[693,6.6000],[694,6.6100],[695,6.6100],[696,6.6100],[697,6.6000],[698,6.6000],[699,6.6000],[700,6.6000],[701,6.6000],[702,6.6000],[703,6.6300],[704,6.6200],[705,6.6200],[706,6.6200],[707,6.6200],[708,6.5800],[709,6.6400],[710,6.6400],[711,6.6500],[712,6.6600],[713,6.6600],[714,6.6600],[715,6.6600],[716,6.6600],[717,6.6300],[718,6.6300],[719,6.6200],[720,6.6000],[721,6.6000],[722,6.5900],[723,6.6000],[724,6.6000],[725,6.6000],[726,6.6000],[727,6.5900],[728,6.5800],[729,6.6000],[730,6.6000],[731,6.6000],[732,6.5900],[733,6.6000],[734,6.5900],[735,6.5800],[736,6.5800]];
var volumeData = [[,20386],[1,20916],[2,21011],[3,28576],[4,29405],[5,29460],[6,29601],[7,29845],[8,30657],[9,33330],[10,33526],[11,33541],[12,34901],[13,35665],[14,36949],[15,38273],[16,38996],[17,39731],[18,42212],[19,42838],[20,44184],[21,44710],[22,45210],[23,45778],[24,45954],[25,49425],[26,50934],[27,51769],[28,51830],[29,52130],[30,52230],[31,59944],[32,60229],[33,62774],[34,67117],[35,101266],[36,102202],[37,103438],[38,104962],[39,105047],[40,105307],[41,105607],[42,112794],[43,118772],[44,121142],[45,121345],[46,123551],[47,123630],[48,154914],[49,158470],[50,161546],[51,161976],[52,162179],[53,162595],[54,162741],[55,163765],[56,179332],[57,179431],[58,179684],[59,180255],[60,180295],[61,180395],[62,181522],[63,181812],[64,181822],[65,181847],[66,183847],[67,183883],[68,184175],[69,185524],[70,186208],[71,187173],[72,187578],[73,189653],[74,190600],[75,191260],[76,191827],[77,192827],[78,192918],[79,193165],[80,193278],[81,193558],[82,194666],[83,195740],[84,196963],[85,200133],[86,200314],[87,200327],[88,206680],[89,208194],[90,210170],[91,210845],[92,212519],[93,212666],[94,212735],[95,215920],[96,221996],[97,222318],[98,222934],[99,223731],[100,223745],[101,225347],[102,226332],[103,226985],[104,227489],[105,227887],[106,229461],[107,229463],[108,229892],[109,230892],[110,231339],[111,231953],[112,234302],[113,234306],[114,234580],[115,234681],[116,235513],[117,235835],[118,236280],[119,238559],[120,238566],[121,238882],[122,240969],[123,243761],[124,244722],[125,245141],[126,246141],[127,252449],[128,252537],[129,252739],[130,252951],[131,253279],[132,253479],[133,253678],[134,254290],[135,254476],[136,254676],[137,256400],[138,256480],[139,257503],[140,258173],[141,258651],[142,259453],[143,259505],[144,259708],[145,260242],[146,260831],[147,261487],[148,261493],[149,261943],[150,261966],[151,262018],[152,265575],[153,276063],[154,276524],[155,277411],[156,277992],[157,278523],[158,279227],[159,279235],[160,279665],[161,281520],[162,282185],[163,282670],[164,290009],[165,290191],[166,297047],[167,297502],[168,298471],[169,298817],[170,298892],[171,300238],[172,300787],[173,305002],[174,305138],[175,306138],[176,306613],[177,307899],[178,308074],[179,308376],[180,308390],[181,308500],[182,309428],[183,311252],[184,314426],[185,314526],[186,318049],[187,318238],[188,318509],[189,321241],[190,321242],[191,325941],[192,325949],[193,326097],[194,326099],[195,327427],[196,329981],[197,331374],[198,331389],[199,462233],[200,1914],[201,3839],[202,5912],[203,6585],[204,6985],[205,15311],[206,16877],[207,19453],[208,20782],[209,20912],[210,21032],[211,21373],[212,22368],[213,22564],[214,22827],[215,22989],[216,24684],[217,24711],[218,25078],[219,27798],[220,37986],[221,38696],[222,41243],[223,46714],[224,47272],[225,47815],[226,48517],[227,53742],[228,53858],[229,55234],[230,55341],[231,56562],[232,56946],[233,65163],[234,66089],[235,66705],[236,69104],[237,69126],[238,69652],[239,69826],[240,69835],[241,70135],[242,75130],[243,75338],[244,76043],[245,76365],[246,81736],[247,81896],[248,82409],[249,83368],[250,85139],[251,85141],[252,85732],[253,88732],[254,89932],[255,90092],[256,94316],[257,94446],[258,94934],[259,95588],[260,95602],[261,96236],[262,144760],[263,145732],[264,145924],[265,146855],[266,147298],[267,147321],[268,148259],[269,148264],[270,158329],[271,158366],[272,163756],[273,164579],[274,164624],[275,164625],[276,168324],[277,168644],[278,170990],[279,171080],[280,172080],[281,172330],[282,172592],[283,173655],[284,175155],[285,180928],[286,181666],[287,181967],[288,188462],[289,188580],[290,195840],[291,196466],[292,196986],[293,197210],[294,202367],[295,204178],[296,205060],[297,206560],[298,206678],[299,208678],[300,209849],[301,210849],[302,211062],[303,214383],[304,219664],[305,221386],[306,352459],[307,4126],[308,5851],[309,6115],[310,7274],[311,9372],[312,10297],[313,10367],[314,11421],[315,11519],[316,11659],[317,11673],[318,12110],[319,12210],[320,12225],[321,12748],[322,13229],[323,13469],[324,13702],[325,13811],[326,19841],[327,20392],[328,21085],[329,22646],[330,23092],[331,24138],[332,24172],[333,25153],[334,25158],[335,25701],[336,55333],[337,57373],[338,57760],[339,66036],[340,66926],[341,80927],[342,81327],[343,82627],[344,83015],[345,88049],[346,88192],[347,89191],[348,91591],[349,94841],[350,94842],[351,94856],[352,94890],[353,94891],[354,95461],[355,95531],[356,95781],[357,95782],[358,97314],[359,97618],[360,97632],[361,97642],[362,97996],[363,98241],[364,98242],[365,98362],[366,98768],[367,99125],[368,104087],[369,105527],[370,105826],[371,106254],[372,106754],[373,108031],[374,113472],[375,114457],[376,114964],[377,115400],[378,116082],[379,116518],[380,119720],[381,121117],[382,121126],[383,121168],[384,122199],[385,122366],[386,122755],[387,123054],[388,124527],[389,124644],[390,124647],[391,124651],[392,124845],[393,125780],[394,126061],[395,126576],[396,127049],[397,129471],[398,130072],[399,130460],[400,130620],[401,130650],[402,130877],[403,133134],[404,135208],[405,135693],[406,136319],[407,137090],[408,139929],[409,140504],[410,140763],[411,250459],[412,8722],[413,17762],[414,18557],[415,18674],[416,18930],[417,21431],[418,30781],[419,30862],[420,30981],[421,32651],[422,33148],[423,33283],[424,35040],[425,35171],[426,36171],[427,36375],[428,53033],[429,53614],[430,54245],[431,54399],[432,56399],[433,56523],[434,57122],[435,60920],[436,61309],[437,61551],[438,62300],[439,64796],[440,65001],[441,65151],[442,66927],[443,68986],[444,71284],[445,71782],[446,74179],[447,74323],[448,75813],[449,76027],[450,76904],[451,76982],[452,77048],[453,77049],[454,77329],[455,77430],[456,77824],[457,81328],[458,81668],[459,81791],[460,81902],[461,81903],[462,88036],[463,88154],[464,88205],[465,89705],[466,89990],[467,90128],[468,90289],[469,91968],[470,93968],[471,96469],[472,99113],[473,101613],[474,103793],[475,106482],[476,106645],[477,107660],[478,108626],[479,110756],[480,113477],[481,114018],[482,114610],[483,114708],[484,114709],[485,114718],[486,118825],[487,119000],[488,119929],[489,119930],[490,120114],[491,120242],[492,120505],[493,120506],[494,122250],[495,122264],[496,122398],[497,122600],[498,123298],[499,124990],[500,125825],[501,128604],[502,128933],[503,128934],[504,129088],[505,129142],[506,129429],[507,130339],[508,131199],[509,137092],[510,138985],[511,139693],[512,140016],[513,140232],[514,154053],[515,157168],[516,157233],[517,160003],[518,160807],[519,160907],[520,161768],[521,161844],[522,162930],[523,166549],[524,166894],[525,172600],[526,173652],[527,175788],[528,175896],[529,176996],[530,178150],[531,182055],[532,182679],[533,182680],[534,184680],[535,185180],[536,185306],[537,190306],[538,191042],[539,192542],[540,197045],[541,199045],[542,203509],[543,204994],[544,205952],[545,206749],[546,209521],[547,215304],[548,215562],[549,215680],[550,218287],[551,218677],[552,219673],[553,223166],[554,225166],[555,225180],[556,226552],[557,227049],[558,227186],[559,227198],[560,227708],[561,229088],[562,229089],[563,229104],[564,229260],[565,229854],[566,230506],[567,236432],[568,239432],[569,242432],[570,245332],[571,247332],[572,249332],[573,249966],[574,251014],[575,252465],[576,253071],[577,255095],[578,255935],[579,256435],[580,257592],[581,264906],[582,269091],[583,273114],[584,274284],[585,274823],[586,279292],[587,279844],[588,283657],[589,284828],[590,286420],[591,287920],[592,291604],[593,391911],[594,12471],[595,12501],[596,12651],[597,12691],[598,16792],[599,16805],[600,16874],[601,17086],[602,17711],[603,18294],[604,25225],[605,26347],[606,26624],[607,27038],[608,28230],[609,28430],[610,28550],[611,32378],[612,33491],[613,33991],[614,34128],[615,39857],[616,41163],[617,43663],[618,49770],[619,51668],[620,52168],[621,53326],[622,55376],[623,57452],[624,57535],[625,58092],[626,58102],[627,59642],[628,63810],[629,64614],[630,68664],[631,69610],[632,69776],[633,69776],[634,69896],[635,72390],[636,75043],[637,77842],[638,77966],[639,78031],[640,79820],[641,80844],[642,84317],[643,85254],[644,85346],[645,85435],[646,85883],[647,87883],[648,89878],[649,90141],[650,90269],[651,90557],[652,90885],[653,91344],[654,91585],[655,93783],[656,94072],[657,95976],[658,95978],[659,96254],[660,96869],[661,97960],[662,98960],[663,99084],[664,104264],[665,104754],[666,105637],[667,105915],[668,106199],[669,106420],[670,107579],[671,108079],[672,109187],[673,109338],[674,109688],[675,109689],[676,110289],[677,112858],[678,113014],[679,113887],[680,114103],[681,114874],[682,115182],[683,115633],[684,117289],[685,117600],[686,117614],[687,117656],[688,117670],[689,120731],[690,120732],[691,120778],[692,120811],[693,122022],[694,122086],[695,123246],[696,125037],[697,125538],[698,126170],[699,126548],[700,126838],[701,127138],[702,127339],[703,129339],[704,129440],[705,129983],[706,130108],[707,130308],[708,132708],[709,134085],[710,141082],[711,141212],[712,141490],[713,141784],[714,142463],[715,142886],[716,144903],[717,146077],[718,146277],[719,147987],[720,158290],[721,166483],[722,167000],[723,167009],[724,167285],[725,167558],[726,167853],[727,168634],[728,168749],[729,169022],[730,169314],[731,169606],[732,169645],[733,169702],[734,169760],[735,169768],[736,170358]];
var summaryData = [[,5.9900],[13,6.0500],[26,5.9600],[39,5.9200],[52,5.8900],[65,5.9200],[78,5.9800],[91,6.2500],[104,6.2300],[117,6.3100],[130,6.3300],[143,6.2800],[156,6.2700],[169,6.3300],[182,6.3000],[195,6.2300],[208,6.2000],[221,6.1900],[234,6.2300],[247,6.2100],[260,6.2000],[273,6.2200],[286,6.2500],[299,6.2300],[312,6.3400],[325,6.3700],[338,6.4500],[351,6.4500],[364,6.4300],[377,6.3600],[390,6.3500],[403,6.3400],[416,6.4100],[429,6.4500],[442,6.4600],[455,6.2800],[468,6.3000],[481,6.2900],[494,6.2600],[507,6.2500],[520,6.2200],[533,6.3700],[546,6.3900],[559,6.3800],[572,6.3700],[585,6.3400],[598,6.3100],[611,6.4400],[624,6.5500],[637,6.5800],[650,6.5900],[663,6.5900],[676,6.6100],[689,6.6000],[702,6.6000],[715,6.6600],[728,6.5800]];
var flagData = [[,'23 Mar del 2026'],[200,'24 Mar del 2026'],[307,'25 Mar del 2026'],[412,'26 Mar del 2026'],[594,'27 Mar del 2026']];