var jsonData = [{date:'09:00 12 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:2867},{date:'09:01 12 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:5278},{date:'09:02 12 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:5352},{date:'09:03 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:8824},{date:'09:09 12 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:12786},{date:'09:10 12 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:12949},{date:'09:11 12 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:13201},{date:'09:12 12 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:13425},{date:'09:14 12 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:13446},{date:'09:15 12 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:14047},{date:'09:17 12 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:14554},{date:'09:19 12 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:15170},{date:'09:21 12 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:16067},{date:'09:23 12 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:16108},{date:'09:24 12 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:16804},{date:'09:26 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:20307},{date:'09:28 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:20525},{date:'09:29 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:20662},{date:'09:30 12 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:21444},{date:'09:33 12 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:21799},{date:'09:35 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:23288},{date:'09:37 12 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:23810},{date:'09:39 12 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:24732},{date:'09:40 12 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:25375},{date:'09:41 12 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:25499},{date:'09:43 12 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:26409},{date:'09:45 12 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:26863},{date:'09:47 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:27528},{date:'09:51 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:28230},{date:'09:52 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:30610},{date:'09:54 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:35631},{date:'09:55 12 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:36035},{date:'09:58 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:37183},{date:'09:59 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:37683},{date:'10:00 12 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:39636},{date:'10:01 12 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:40647},{date:'10:03 12 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:41133},{date:'10:06 12 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:44514},{date:'10:07 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:62319},{date:'10:08 12 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:62495},{date:'10:10 12 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:63026},{date:'10:11 12 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:63837},{date:'10:12 12 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:64143},{date:'10:13 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:64976},{date:'10:14 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:65569},{date:'10:15 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:66139},{date:'10:22 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:66967},{date:'10:23 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:67392},{date:'10:26 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:69274},{date:'10:29 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:69549},{date:'10:30 12 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:71319},{date:'10:32 12 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:71482},{date:'10:34 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:71790},{date:'10:35 12 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:73995},{date:'10:36 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:74107},{date:'10:40 12 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:75685},{date:'10:41 12 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:77198},{date:'10:45 12 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:77918},{date:'10:46 12 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:78093},{date:'10:49 12 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:79465},{date:'10:50 12 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:79843},{date:'10:51 12 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:80626},{date:'10:52 12 de Mayo del 2026',open:6.4850,high:6.4850,low:6.4850,close:6.4850,volume:82171},{date:'10:54 12 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:82838},{date:'10:55 12 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:83296},{date:'10:58 12 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:83814},{date:'11:00 12 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:92543},{date:'11:01 12 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:92819},{date:'11:03 12 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:93465},{date:'11:05 12 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:95465},{date:'11:06 12 de Mayo del 2026',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:96465},{date:'11:08 12 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:97638},{date:'11:09 12 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:97669},{date:'11:10 12 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:97774},{date:'11:11 12 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:98358},{date:'11:12 12 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:98430},{date:'11:14 12 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:100430},{date:'11:18 12 de Mayo del 2026',open:6.4950,high:6.4950,low:6.4950,close:6.4950,volume:101621},{date:'11:21 12 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:103238},{date:'11:22 12 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:103405},{date:'11:23 12 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:103691},{date:'11:25 12 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:104782},{date:'11:26 12 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:106065},{date:'11:30 12 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:107745},{date:'11:31 12 de Mayo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:108344},{date:'11:32 12 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:108724},{date:'11:33 12 de Mayo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:108972},{date:'11:34 12 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:110116},{date:'11:35 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:113116},{date:'11:36 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:114210},{date:'11:37 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:115371},{date:'11:39 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:116973},{date:'11:41 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:117297},{date:'11:46 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:118976},{date:'11:48 12 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:121713},{date:'11:51 12 de Mayo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:121993},{date:'11:53 12 de Mayo del 2026',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:122624},{date:'11:54 12 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:122651},{date:'11:55 12 de Mayo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:125064},{date:'11:57 12 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:125106},{date:'11:58 12 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:125328},{date:'11:59 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:126370},{date:'12:00 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:130275},{date:'12:01 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:134763},{date:'12:02 12 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:135007},{date:'12:04 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:135507},{date:'12:05 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:137199},{date:'12:06 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:137762},{date:'12:07 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:138539},{date:'12:11 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:138669},{date:'12:12 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:138684},{date:'12:13 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:139978},{date:'12:14 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:140278},{date:'12:18 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:140822},{date:'12:21 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:141397},{date:'12:26 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:141435},{date:'12:29 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:141535},{date:'12:30 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:143928},{date:'12:34 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:146953},{date:'12:35 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:148849},{date:'12:38 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:149747},{date:'12:40 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:149797},{date:'12:41 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:149947},{date:'12:42 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:150407},{date:'12:44 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:151100},{date:'12:45 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:152748},{date:'12:46 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:153748},{date:'12:47 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:154703},{date:'12:49 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:160504},{date:'12:51 12 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:160904},{date:'12:55 12 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:161230},{date:'12:56 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:161240},{date:'12:58 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:161766},{date:'13:02 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:161784},{date:'13:05 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:162303},{date:'13:07 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:163414},{date:'13:08 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:164414},{date:'13:09 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:164914},{date:'13:10 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:166645},{date:'13:12 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:167499},{date:'13:15 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:167595},{date:'13:16 12 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:169154},{date:'13:19 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:173791},{date:'13:29 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:176238},{date:'13:30 12 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:176406},{date:'13:32 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:176790},{date:'13:36 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:177347},{date:'13:37 12 de Mayo del 2026',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:179182},{date:'13:38 12 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:179828},{date:'13:40 12 de Mayo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:180906},{date:'13:42 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:181643},{date:'13:43 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:181699},{date:'13:44 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:181701},{date:'13:45 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:183712},{date:'13:46 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:183855},{date:'13:47 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:183857},{date:'13:49 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:183859},{date:'13:50 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:184150},{date:'13:51 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:184152},{date:'13:52 12 de Mayo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:184304},{date:'13:53 12 de Mayo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:186652},{date:'13:55 12 de Mayo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:186654},{date:'13:57 12 de Mayo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:186656},{date:'13:59 12 de Mayo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:186661},{date:'14:01 12 de Mayo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:186810},{date:'14:04 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:187410},{date:'14:05 12 de Mayo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:187752},{date:'14:06 12 de Mayo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:189782},{date:'14:07 12 de Mayo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:189907},{date:'14:10 12 de Mayo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:190185},{date:'14:11 12 de Mayo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:190546},{date:'14:12 12 de Mayo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:191435},{date:'14:13 12 de Mayo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:191802},{date:'14:17 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:192982},{date:'14:18 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:192992},{date:'14:21 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:193736},{date:'14:25 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:193886},{date:'14:30 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:194185},{date:'14:31 12 de Mayo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:194215},{date:'14:32 12 de Mayo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:194330},{date:'14:36 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:195427},{date:'14:37 12 de Mayo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:196327},{date:'14:39 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:196880},{date:'14:41 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:196943},{date:'14:47 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:197443},{date:'14:49 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:198260},{date:'14:50 12 de Mayo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:198392},{date:'14:51 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:198818},{date:'14:58 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:200541},{date:'14:59 12 de Mayo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:201569},{date:'15:00 12 de Mayo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:202207},{date:'15:02 12 de Mayo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:202522},{date:'15:03 12 de Mayo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:202573},{date:'15:04 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:203981},{date:'15:05 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:204690},{date:'15:06 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:205997},{date:'15:08 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:206402},{date:'15:11 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:206502},{date:'15:12 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:206807},{date:'15:13 12 de Mayo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:207623},{date:'15:18 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:209075},{date:'15:19 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:211870},{date:'15:20 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:212789},{date:'15:21 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:213103},{date:'15:22 12 de Mayo del 2026',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:213280},{date:'15:23 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:213291},{date:'15:25 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:214041},{date:'15:26 12 de Mayo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:214580},{date:'15:28 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:217025},{date:'15:29 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:217833},{date:'15:30 12 de Mayo del 2026',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:218692},{date:'15:31 12 de Mayo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:219171},{date:'15:32 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:219267},{date:'15:34 12 de Mayo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:221556},{date:'15:35 12 de Mayo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:229042},{date:'15:36 12 de Mayo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:229143},{date:'15:37 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:229367},{date:'15:39 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:229675},{date:'15:40 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:230560},{date:'15:42 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:230824},{date:'15:46 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:232666},{date:'15:47 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:232966},{date:'15:49 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:233556},{date:'15:50 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:235003},{date:'15:54 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:236057},{date:'15:56 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:236157},{date:'15:57 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:236201},{date:'15:58 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:238223},{date:'16:00 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:238878},{date:'16:01 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:241338},{date:'16:02 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:241379},{date:'16:03 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:243298},{date:'16:04 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:244012},{date:'16:05 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:245012},{date:'16:07 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:245112},{date:'16:10 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:245455},{date:'16:11 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:248733},{date:'16:13 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:248909},{date:'16:14 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:249184},{date:'16:15 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:249517},{date:'16:21 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:253042},{date:'16:22 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:253591},{date:'16:23 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:255249},{date:'16:27 12 de Mayo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:256741},{date:'16:29 12 de Mayo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:262642},{date:'16:30 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:262689},{date:'16:31 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:263503},{date:'16:32 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:263851},{date:'16:33 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:264230},{date:'16:34 12 de Mayo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:264547},{date:'16:35 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:265444},{date:'16:37 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:265453},{date:'16:43 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:267373},{date:'16:46 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:268002},{date:'16:47 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:269502},{date:'16:48 12 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:269535},{date:'16:49 12 de Mayo del 2026',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:272803},{date:'16:50 12 de Mayo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:273399},{date:'16:51 12 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:274386},{date:'16:54 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:274456},{date:'16:56 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:275699},{date:'16:58 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:276196},{date:'16:59 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:279565},{date:'17:00 12 de Mayo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:279856},{date:'17:01 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:280856},{date:'17:03 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:281500},{date:'17:06 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:286438},{date:'17:07 12 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:286838},{date:'17:09 12 de Mayo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:293863},{date:'17:10 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:296165},{date:'17:15 12 de Mayo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:300612},{date:'17:16 12 de Mayo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:304836},{date:'17:20 12 de Mayo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:306282},{date:'17:21 12 de Mayo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:306491},{date:'17:22 12 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:310954},{date:'17:23 12 de Mayo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:315634},{date:'17:24 12 de Mayo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:315917},{date:'17:25 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:318317},{date:'17:26 12 de Mayo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:318931},{date:'17:27 12 de Mayo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:319849},{date:'17:28 12 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:320012},{date:'17:29 12 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:321806},{date:'17:35 12 de Mayo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:527523},{date:'09:00 13 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:51392},{date:'09:01 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:90100},{date:'09:02 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:97100},{date:'09:03 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:115368},{date:'09:05 13 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:115793},{date:'09:06 13 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:122605},{date:'09:07 13 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:126508},{date:'09:09 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:186154},{date:'09:10 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:187049},{date:'09:11 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:189278},{date:'09:12 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:191461},{date:'09:13 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:196819},{date:'09:14 13 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:198055},{date:'09:15 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:199392},{date:'09:16 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:200028},{date:'09:17 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:202980},{date:'09:19 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:203045},{date:'09:20 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:203518},{date:'09:22 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:205562},{date:'09:23 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:210843},{date:'09:24 13 de Mayo del 2026',open:6.4950,high:6.4950,low:6.4950,close:6.4950,volume:212635},{date:'09:25 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:213185},{date:'09:26 13 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:214883},{date:'09:29 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:218649},{date:'09:30 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:221787},{date:'09:31 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:231416},{date:'09:32 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:248933},{date:'09:33 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:250808},{date:'09:34 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:256082},{date:'09:35 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:256436},{date:'09:36 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:262475},{date:'09:37 13 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:265107},{date:'09:38 13 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:266771},{date:'09:39 13 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:267771},{date:'09:40 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:269049},{date:'09:41 13 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:283823},{date:'09:42 13 de Mayo del 2026',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:301272},{date:'09:43 13 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:306021},{date:'09:44 13 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:307452},{date:'09:45 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:307592},{date:'09:46 13 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:309095},{date:'09:47 13 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:309495},{date:'09:48 13 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:312232},{date:'09:50 13 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:315027},{date:'09:51 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:316897},{date:'09:52 13 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:317025},{date:'09:53 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:317041},{date:'09:54 13 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:338601},{date:'09:55 13 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:338781},{date:'09:56 13 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:338983},{date:'09:57 13 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:340049},{date:'09:58 13 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:343302},{date:'09:59 13 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:346412},{date:'10:00 13 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:355356},{date:'10:01 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:357154},{date:'10:02 13 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:360152},{date:'10:04 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:361643},{date:'10:05 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:363337},{date:'10:07 13 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:369381},{date:'10:08 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:370669},{date:'10:09 13 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:371302},{date:'10:10 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:374886},{date:'10:11 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:380056},{date:'10:13 13 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:380627},{date:'10:14 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:383942},{date:'10:17 13 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:387868},{date:'10:19 13 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:390104},{date:'10:22 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:390402},{date:'10:23 13 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:390404},{date:'10:24 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:392228},{date:'10:25 13 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:392971},{date:'10:26 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:395362},{date:'10:29 13 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:397702},{date:'10:30 13 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:397838},{date:'10:31 13 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:398015},{date:'10:33 13 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:399291},{date:'10:34 13 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:401263},{date:'10:36 13 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:414178},{date:'10:37 13 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:414478},{date:'10:38 13 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:417782},{date:'10:39 13 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:423427},{date:'10:40 13 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:424480},{date:'10:41 13 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:428625},{date:'10:42 13 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:429368},{date:'10:43 13 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:430068},{date:'10:44 13 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:431407},{date:'10:45 13 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:433021},{date:'10:48 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:437557},{date:'10:49 13 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:437692},{date:'10:50 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:438268},{date:'10:51 13 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:444145},{date:'10:53 13 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:445457},{date:'10:54 13 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:446457},{date:'10:56 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:446684},{date:'10:57 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:448948},{date:'10:58 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:450659},{date:'10:59 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:450925},{date:'11:00 13 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:451386},{date:'11:01 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:451820},{date:'11:05 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:455666},{date:'11:06 13 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:465638},{date:'11:07 13 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:466876},{date:'11:08 13 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:467933},{date:'11:10 13 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:468233},{date:'11:13 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:469071},{date:'11:15 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:473767},{date:'11:16 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:474230},{date:'11:19 13 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:474662},{date:'11:20 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:476455},{date:'11:21 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:476672},{date:'11:23 13 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:477221},{date:'11:25 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:477780},{date:'11:29 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:478503},{date:'11:31 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:479508},{date:'11:37 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:482298},{date:'11:39 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:483098},{date:'11:40 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:484224},{date:'11:41 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:486105},{date:'11:47 13 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:489259},{date:'11:50 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:489473},{date:'11:51 13 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:489614},{date:'11:55 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:489774},{date:'11:56 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:495238},{date:'11:57 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:495590},{date:'11:59 13 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:496475},{date:'12:00 13 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:497037},{date:'12:03 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:497352},{date:'12:05 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:497580},{date:'12:06 13 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:497721},{date:'12:08 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:498301},{date:'12:10 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:498576},{date:'12:12 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:498864},{date:'12:14 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:498888},{date:'12:15 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:499582},{date:'12:16 13 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:503578},{date:'12:17 13 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:512094},{date:'12:19 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:513020},{date:'12:22 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:515731},{date:'12:24 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:516400},{date:'12:25 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:516543},{date:'12:31 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:517296},{date:'12:33 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:519591},{date:'12:34 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:522639},{date:'12:35 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:523961},{date:'12:38 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:524211},{date:'12:39 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:524361},{date:'12:40 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:525615},{date:'12:45 13 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:525876},{date:'12:47 13 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:530552},{date:'12:49 13 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:530939},{date:'12:52 13 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:531573},{date:'12:55 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:532342},{date:'12:59 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:532745},{date:'13:00 13 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:533566},{date:'13:01 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:533664},{date:'13:02 13 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:533785},{date:'13:03 13 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:535391},{date:'13:05 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:536017},{date:'13:06 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:536615},{date:'13:09 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:537826},{date:'13:17 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:538110},{date:'13:18 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:538973},{date:'13:19 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:539333},{date:'13:22 13 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:539796},{date:'13:25 13 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:540745},{date:'13:26 13 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:541245},{date:'13:27 13 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:542105},{date:'13:29 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:543079},{date:'13:30 13 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:543991},{date:'13:31 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:544125},{date:'13:34 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:544126},{date:'13:37 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:544535},{date:'13:41 13 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:546612},{date:'13:45 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:548029},{date:'13:49 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:548157},{date:'13:52 13 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:550433},{date:'14:07 13 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:551356},{date:'14:09 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:552661},{date:'14:10 13 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:553239},{date:'14:11 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:553612},{date:'14:12 13 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:554821},{date:'14:15 13 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:555928},{date:'14:18 13 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:556928},{date:'14:19 13 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:558132},{date:'14:28 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:570771},{date:'14:29 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:571792},{date:'14:33 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:572460},{date:'14:34 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:572529},{date:'14:36 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:573036},{date:'14:39 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:576747},{date:'14:40 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:577993},{date:'14:41 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:578553},{date:'14:42 13 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:578812},{date:'14:43 13 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:578828},{date:'14:44 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:579847},{date:'14:50 13 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:588089},{date:'14:54 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:590601},{date:'14:55 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:591973},{date:'14:56 13 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:592747},{date:'14:57 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:592842},{date:'14:58 13 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:595567},{date:'14:59 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:596119},{date:'15:02 13 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:596964},{date:'15:03 13 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:599068},{date:'15:04 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:599868},{date:'15:08 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:599968},{date:'15:11 13 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:601646},{date:'15:15 13 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:612565},{date:'15:16 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:612599},{date:'15:17 13 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:613969},{date:'15:19 13 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:616397},{date:'15:21 13 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:616959},{date:'15:26 13 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:629820},{date:'15:27 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:630578},{date:'15:30 13 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:632482},{date:'15:34 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:633539},{date:'15:35 13 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:634949},{date:'15:38 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:636721},{date:'15:40 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:638573},{date:'15:41 13 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:642261},{date:'15:42 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:649022},{date:'15:43 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:649225},{date:'15:44 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:649467},{date:'15:45 13 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:649988},{date:'15:46 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:650343},{date:'15:47 13 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:650866},{date:'15:48 13 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:651563},{date:'15:49 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:651943},{date:'15:50 13 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:651947},{date:'15:51 13 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:652015},{date:'15:52 13 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:653345},{date:'15:53 13 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:670176},{date:'15:54 13 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:670811},{date:'15:55 13 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:671286},{date:'15:56 13 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:671918},{date:'15:57 13 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:673123},{date:'16:00 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:673806},{date:'16:01 13 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:674185},{date:'16:02 13 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:675873},{date:'16:03 13 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:680205},{date:'16:05 13 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:680976},{date:'16:06 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:683102},{date:'16:08 13 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:683487},{date:'16:10 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:684179},{date:'16:12 13 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:686157},{date:'16:13 13 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:686284},{date:'16:15 13 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:689146},{date:'16:16 13 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:689561},{date:'16:17 13 de Mayo del 2026',open:6.4850,high:6.4850,low:6.4850,close:6.4850,volume:690191},{date:'16:18 13 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:695924},{date:'16:19 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:698441},{date:'16:20 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:698592},{date:'16:21 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:698739},{date:'16:22 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:699633},{date:'16:23 13 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:700020},{date:'16:24 13 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:700760},{date:'16:25 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:702614},{date:'16:26 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:702784},{date:'16:27 13 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:705676},{date:'16:29 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:707683},{date:'16:30 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:707849},{date:'16:32 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:708367},{date:'16:34 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:708701},{date:'16:36 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:708757},{date:'16:37 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:708917},{date:'16:38 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:711021},{date:'16:41 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:715983},{date:'16:42 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:716028},{date:'16:43 13 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:716625},{date:'16:44 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:719111},{date:'16:45 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:719261},{date:'16:46 13 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:719460},{date:'16:49 13 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:720681},{date:'16:50 13 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:720715},{date:'16:52 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:722798},{date:'16:55 13 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:725537},{date:'16:58 13 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:727515},{date:'16:59 13 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:729382},{date:'17:00 13 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:730559},{date:'17:01 13 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:734106},{date:'17:02 13 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:735684},{date:'17:05 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:740870},{date:'17:06 13 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:741646},{date:'17:07 13 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:741782},{date:'17:08 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:742323},{date:'17:10 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:743542},{date:'17:13 13 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:744083},{date:'17:14 13 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:745425},{date:'17:16 13 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:745785},{date:'17:17 13 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:746734},{date:'17:18 13 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:750449},{date:'17:19 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:753929},{date:'17:20 13 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:754243},{date:'17:21 13 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:754800},{date:'17:22 13 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:756700},{date:'17:23 13 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:757313},{date:'17:24 13 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:758580},{date:'17:26 13 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:762358},{date:'17:27 13 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:762408},{date:'17:28 13 de Mayo del 2026',open:6.4950,high:6.4950,low:6.4950,close:6.4950,volume:763903},{date:'17:29 13 de Mayo del 2026',open:6.4950,high:6.4950,low:6.4950,close:6.4950,volume:765371},{date:'17:35 13 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:960452},{date:'09:00 14 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:4983},{date:'09:01 14 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:6563},{date:'09:02 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:6831},{date:'09:07 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:6887},{date:'09:10 14 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:7638},{date:'09:13 14 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:7772},{date:'09:14 14 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:8927},{date:'09:15 14 de Mayo del 2026',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:21479},{date:'09:16 14 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:21554},{date:'09:17 14 de Mayo del 2026',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:26110},{date:'09:18 14 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:27729},{date:'09:20 14 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:27944},{date:'09:22 14 de Mayo del 2026',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:28763},{date:'09:23 14 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:29263},{date:'09:24 14 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:29351},{date:'09:25 14 de Mayo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:31595},{date:'09:27 14 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:33310},{date:'09:33 14 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:33734},{date:'09:35 14 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:34265},{date:'09:37 14 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:34569},{date:'09:38 14 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:34988},{date:'09:39 14 de Mayo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:39251},{date:'09:40 14 de Mayo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:39325},{date:'09:41 14 de Mayo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:39489},{date:'09:43 14 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:40288},{date:'09:45 14 de Mayo del 2026',open:6.4950,high:6.4950,low:6.4950,close:6.4950,volume:41155},{date:'09:47 14 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:41336},{date:'09:48 14 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:42113},{date:'09:50 14 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:42501},{date:'09:53 14 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:42538},{date:'09:56 14 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:44815},{date:'09:57 14 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:45477},{date:'10:00 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:46678},{date:'10:01 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:47793},{date:'10:02 14 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:51135},{date:'10:03 14 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:52241},{date:'10:04 14 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:64262},{date:'10:05 14 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:65493},{date:'10:06 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:67939},{date:'10:07 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:68564},{date:'10:09 14 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:68919},{date:'10:11 14 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:69049},{date:'10:13 14 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:69157},{date:'10:14 14 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:69590},{date:'10:15 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:70283},{date:'10:17 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:71246},{date:'10:19 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:72159},{date:'10:20 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:72801},{date:'10:21 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:72896},{date:'10:22 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:73098},{date:'10:25 14 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:74115},{date:'10:26 14 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:74268},{date:'10:27 14 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:75339},{date:'10:28 14 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:75340},{date:'10:33 14 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:75362},{date:'10:35 14 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:75517},{date:'10:38 14 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:76654},{date:'10:39 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:77676},{date:'10:41 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:95535},{date:'10:43 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:96913},{date:'10:44 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:97571},{date:'10:45 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:98006},{date:'10:47 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:98306},{date:'10:48 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:98819},{date:'10:52 14 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:100071},{date:'10:55 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:100081},{date:'10:56 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:101007},{date:'10:59 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:101815},{date:'11:00 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:105677},{date:'11:01 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:106353},{date:'11:02 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:106853},{date:'11:05 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:106927},{date:'11:10 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:108331},{date:'11:11 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:110836},{date:'11:14 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:111638},{date:'11:15 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:112446},{date:'11:18 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:112518},{date:'11:19 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:113998},{date:'11:20 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:114498},{date:'11:24 14 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:116117},{date:'11:25 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:118469},{date:'11:26 14 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:121190},{date:'11:28 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:121737},{date:'11:30 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:121829},{date:'11:31 14 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:123016},{date:'11:32 14 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:123709},{date:'11:34 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:126311},{date:'11:36 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:126873},{date:'11:37 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:130228},{date:'11:39 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:130247},{date:'11:43 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:130424},{date:'11:49 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:130474},{date:'11:54 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:130974},{date:'11:55 14 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:131174},{date:'11:56 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:132721},{date:'11:58 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:132756},{date:'11:59 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:132911},{date:'12:00 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:133566},{date:'12:10 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:133834},{date:'12:12 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:135091},{date:'12:14 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:135539},{date:'12:18 14 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:135616},{date:'12:20 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:139622},{date:'12:21 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:140622},{date:'12:24 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:142282},{date:'12:25 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:142388},{date:'12:28 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:143828},{date:'12:30 14 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:144628},{date:'12:31 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:145041},{date:'12:46 14 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:145145},{date:'12:54 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:146086},{date:'12:58 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:147410},{date:'12:59 14 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:147712},{date:'13:00 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:151095},{date:'13:01 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:151573},{date:'13:05 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:152335},{date:'13:06 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:153596},{date:'13:08 14 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:161053},{date:'13:10 14 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:161854},{date:'13:12 14 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:162934},{date:'13:13 14 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:165674},{date:'13:14 14 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:166221},{date:'13:15 14 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:168466},{date:'13:20 14 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:168546},{date:'13:23 14 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:169561},{date:'13:24 14 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:172419},{date:'13:25 14 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:178932},{date:'13:26 14 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:179422},{date:'13:28 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:180789},{date:'13:30 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:182885},{date:'13:31 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:183759},{date:'13:32 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:184112},{date:'13:33 14 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:184492},{date:'13:42 14 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:185992},{date:'13:44 14 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:186992},{date:'13:45 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:197175},{date:'13:46 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:198016},{date:'13:47 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:198621},{date:'13:48 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:198624},{date:'13:50 14 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:204638},{date:'13:51 14 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:206180},{date:'13:52 14 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:207180},{date:'13:53 14 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:207285},{date:'13:55 14 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:214619},{date:'13:56 14 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:215182},{date:'13:57 14 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:215682},{date:'13:58 14 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:217487},{date:'13:59 14 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:220986},{date:'14:00 14 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:229141},{date:'14:01 14 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:229934},{date:'14:02 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:230955},{date:'14:03 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:231932},{date:'14:04 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:233521},{date:'14:12 14 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:234038},{date:'14:24 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:234705},{date:'14:25 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:234797},{date:'14:26 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:235152},{date:'14:28 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:238986},{date:'14:29 14 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:239147},{date:'14:30 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:239245},{date:'14:31 14 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:242098},{date:'14:32 14 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:244008},{date:'14:35 14 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:249732},{date:'14:36 14 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:250611},{date:'14:37 14 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:251264},{date:'14:39 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:258770},{date:'14:42 14 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:260014},{date:'14:43 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:260931},{date:'14:45 14 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:261402},{date:'14:46 14 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:261473},{date:'14:48 14 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:262640},{date:'14:49 14 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:262733},{date:'14:53 14 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:263899},{date:'14:55 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:266165},{date:'14:57 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:266254},{date:'15:00 14 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:267054},{date:'15:02 14 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:267316},{date:'15:04 14 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:268743},{date:'15:11 14 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:269296},{date:'15:14 14 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:269924},{date:'15:18 14 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:272303},{date:'15:22 14 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:275832},{date:'15:23 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:276249},{date:'15:25 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:276287},{date:'15:33 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:277868},{date:'15:36 14 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:280487},{date:'15:38 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:280503},{date:'15:39 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:283354},{date:'15:41 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:283644},{date:'15:42 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:284055},{date:'15:44 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:284777},{date:'15:46 14 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:305693},{date:'15:47 14 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:306745},{date:'15:48 14 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:314533},{date:'15:49 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:329742},{date:'15:50 14 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:335797},{date:'15:52 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:336330},{date:'15:53 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:337267},{date:'15:55 14 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:338223},{date:'15:59 14 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:340722},{date:'16:02 14 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:342186},{date:'16:03 14 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:342268},{date:'16:06 14 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:342639},{date:'16:07 14 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:344051},{date:'16:08 14 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:346643},{date:'16:09 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:362635},{date:'16:10 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:375532},{date:'16:11 14 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:377668},{date:'16:12 14 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:377751},{date:'16:13 14 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:378401},{date:'16:14 14 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:378685},{date:'16:16 14 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:380333},{date:'16:17 14 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:382016},{date:'16:18 14 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:382331},{date:'16:20 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:388684},{date:'16:21 14 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:393532},{date:'16:22 14 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:393986},{date:'16:23 14 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:393990},{date:'16:24 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:396231},{date:'16:25 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:397485},{date:'16:26 14 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:397825},{date:'16:27 14 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:404948},{date:'16:28 14 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:406368},{date:'16:30 14 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:406839},{date:'16:31 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:408017},{date:'16:33 14 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:408511},{date:'16:34 14 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:423751},{date:'16:35 14 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:429881},{date:'16:37 14 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:431220},{date:'16:38 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:431506},{date:'16:39 14 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:431658},{date:'16:40 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:437714},{date:'16:42 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:437877},{date:'16:43 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:438282},{date:'16:44 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:438608},{date:'16:45 14 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:438862},{date:'16:48 14 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:440314},{date:'16:50 14 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:442195},{date:'16:54 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:442355},{date:'16:56 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:442716},{date:'16:57 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:442804},{date:'16:58 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:443043},{date:'16:59 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:444239},{date:'17:00 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:445603},{date:'17:02 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:446374},{date:'17:03 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:451656},{date:'17:06 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:454810},{date:'17:08 14 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:456280},{date:'17:10 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:456799},{date:'17:14 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:457682},{date:'17:15 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:458368},{date:'17:16 14 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:459272},{date:'17:17 14 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:460528},{date:'17:19 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:463337},{date:'17:20 14 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:464404},{date:'17:21 14 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:465001},{date:'17:22 14 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:465649},{date:'17:25 14 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:466624},{date:'17:27 14 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:469287},{date:'17:28 14 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:471751},{date:'17:29 14 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:478950},{date:'17:35 14 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:661278},{date:'09:00 15 de Mayo del 2026',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:14828},{date:'09:02 15 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:17428},{date:'09:03 15 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:20956},{date:'09:05 15 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:22360},{date:'09:06 15 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:23405},{date:'09:07 15 de Mayo del 2026',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:23728},{date:'09:08 15 de Mayo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:25170},{date:'09:09 15 de Mayo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:25391},{date:'09:10 15 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:26499},{date:'09:12 15 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:26999},{date:'09:13 15 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:27733},{date:'09:14 15 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:28414},{date:'09:15 15 de Mayo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:28828},{date:'09:16 15 de Mayo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:30052},{date:'09:18 15 de Mayo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:33873},{date:'09:19 15 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:35610},{date:'09:21 15 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:36286},{date:'09:22 15 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:38383},{date:'09:25 15 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:38532},{date:'09:28 15 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:38608},{date:'09:29 15 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:39062},{date:'09:30 15 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:42817},{date:'09:31 15 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:43561},{date:'09:34 15 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:54152},{date:'09:36 15 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:54597},{date:'09:37 15 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:55597},{date:'09:38 15 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:62434},{date:'09:39 15 de Mayo del 2026',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:64526},{date:'09:40 15 de Mayo del 2026',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:64648},{date:'09:42 15 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:66397},{date:'09:48 15 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:69559},{date:'09:49 15 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:71046},{date:'09:53 15 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:71134},{date:'09:57 15 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:71184},{date:'10:00 15 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:71960},{date:'10:04 15 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:72120},{date:'10:05 15 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:73284},{date:'10:06 15 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:73821},{date:'10:08 15 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:74826},{date:'10:12 15 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:85925},{date:'10:13 15 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:87140},{date:'10:14 15 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:90159},{date:'10:15 15 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:90415},{date:'10:16 15 de Mayo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:90494},{date:'10:17 15 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:92147},{date:'10:18 15 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:93867},{date:'10:20 15 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:94847},{date:'10:23 15 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:95892},{date:'10:26 15 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:96526},{date:'10:28 15 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:96904},{date:'10:31 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:107334},{date:'10:32 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:110957},{date:'10:37 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:113357},{date:'10:38 15 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:116657},{date:'10:39 15 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:116838},{date:'10:41 15 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:121451},{date:'10:44 15 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:124964},{date:'10:45 15 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:125104},{date:'10:46 15 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:126304},{date:'10:47 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:140363},{date:'10:48 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:142051},{date:'10:50 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:146517},{date:'10:53 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:146858},{date:'10:56 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:147784},{date:'10:57 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:148422},{date:'11:00 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:152117},{date:'11:02 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:152142},{date:'11:04 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:152150},{date:'11:05 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:152158},{date:'11:07 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:152558},{date:'11:09 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:155558},{date:'11:11 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:156519},{date:'11:12 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:158230},{date:'11:13 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:159532},{date:'11:17 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:160788},{date:'11:18 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:162068},{date:'11:19 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:162393},{date:'11:21 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:163107},{date:'11:25 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:164373},{date:'11:26 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:170571},{date:'11:33 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:173131},{date:'11:34 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:173287},{date:'11:35 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:175690},{date:'11:36 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:176000},{date:'11:39 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:188951},{date:'11:43 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:189478},{date:'11:46 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:190052},{date:'11:47 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:193319},{date:'11:49 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:193601},{date:'11:50 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:194159},{date:'11:53 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:194289},{date:'11:54 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:194998},{date:'11:56 15 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:209998},{date:'11:57 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:210001},{date:'12:02 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:211416},{date:'12:04 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:212536},{date:'12:06 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:213186},{date:'12:08 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:214317},{date:'12:10 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:232591},{date:'12:11 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:246665},{date:'12:12 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:248810},{date:'12:13 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:251460},{date:'12:15 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:254465},{date:'12:17 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:265163},{date:'12:19 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:265473},{date:'12:20 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:285237},{date:'12:21 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:285311},{date:'12:25 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:286366},{date:'12:30 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:286837},{date:'12:34 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:287706},{date:'12:35 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:287707},{date:'12:36 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:288099},{date:'12:40 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:289579},{date:'12:41 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:292181},{date:'12:44 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:292583},{date:'12:45 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:292664},{date:'12:46 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:293719},{date:'12:47 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:294434},{date:'12:49 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:294555},{date:'12:50 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:294666},{date:'12:55 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:294676},{date:'12:56 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:295272},{date:'12:58 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:303673},{date:'12:59 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:304007},{date:'13:00 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:307055},{date:'13:02 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:307695},{date:'13:03 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:308200},{date:'13:04 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:309015},{date:'13:05 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:309730},{date:'13:06 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:310339},{date:'13:09 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:312075},{date:'13:10 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:313404},{date:'13:11 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:314190},{date:'13:14 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:314390},{date:'13:15 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:314808},{date:'13:16 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:323666},{date:'13:21 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:325344},{date:'13:24 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:327312},{date:'13:28 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:328122},{date:'13:30 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:328551},{date:'13:31 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:328562},{date:'13:36 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:330062},{date:'13:37 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:330941},{date:'13:39 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:331067},{date:'13:42 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:332081},{date:'13:44 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:332082},{date:'13:47 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:336889},{date:'13:49 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:337820},{date:'13:50 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:338663},{date:'13:56 15 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:338819},{date:'13:57 15 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:344077},{date:'13:58 15 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:345740},{date:'13:59 15 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:345761},{date:'14:00 15 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:346631},{date:'14:13 15 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:352471},{date:'14:22 15 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:353471},{date:'14:25 15 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:444257},{date:'14:26 15 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:446257},{date:'14:27 15 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:446258},{date:'14:30 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:465921},{date:'14:35 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:466009},{date:'14:36 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:466085},{date:'14:37 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:466481},{date:'14:38 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:466671},{date:'14:39 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:467749},{date:'14:41 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:468054},{date:'14:49 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:474971},{date:'14:50 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:475494},{date:'14:53 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:476296},{date:'14:56 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:476896},{date:'14:59 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:477403},{date:'15:01 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:478344},{date:'15:02 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:478674},{date:'15:04 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:479425},{date:'15:07 15 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:484300},{date:'15:10 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:488602},{date:'15:11 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:488824},{date:'15:15 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:489324},{date:'15:16 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:490237},{date:'15:17 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:491195},{date:'15:21 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:493195},{date:'15:22 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:493970},{date:'15:24 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:496014},{date:'15:25 15 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:499008},{date:'15:26 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:500558},{date:'15:27 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:502058},{date:'15:29 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:503125},{date:'15:31 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:504263},{date:'15:32 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:504284},{date:'15:33 15 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:504334},{date:'15:34 15 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:505198},{date:'15:35 15 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:511066},{date:'15:36 15 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:514435},{date:'15:37 15 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:517736},{date:'15:38 15 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:519150},{date:'15:41 15 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:522150},{date:'15:43 15 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:523091},{date:'15:45 15 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:526162},{date:'15:46 15 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:526445},{date:'15:47 15 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:527381},{date:'15:49 15 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:528356},{date:'15:50 15 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:528480},{date:'15:51 15 de Mayo del 2026',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:542769},{date:'15:52 15 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:543785},{date:'15:55 15 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:543949},{date:'15:57 15 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:545595},{date:'15:58 15 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:545931},{date:'15:59 15 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:546408},{date:'16:04 15 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:547018},{date:'16:05 15 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:550328},{date:'16:07 15 de Mayo del 2026',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:550740},{date:'16:08 15 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:550903},{date:'16:09 15 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:551918},{date:'16:11 15 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:552534},{date:'16:12 15 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:554488},{date:'16:14 15 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:557044},{date:'16:16 15 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:560320},{date:'16:17 15 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:560488},{date:'16:20 15 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:563659},{date:'16:21 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:564760},{date:'16:22 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:565510},{date:'16:23 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:568571},{date:'16:27 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:570427},{date:'16:31 15 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:571505},{date:'16:32 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:577567},{date:'16:33 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:579335},{date:'16:35 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:580000},{date:'16:36 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:581919},{date:'16:38 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:582077},{date:'16:39 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:583241},{date:'16:41 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:583622},{date:'16:43 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:584307},{date:'16:44 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:587791},{date:'16:45 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:590520},{date:'16:46 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:592929},{date:'16:47 15 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:593610},{date:'16:48 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:594779},{date:'16:49 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:595835},{date:'16:52 15 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:595998},{date:'16:53 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:597873},{date:'16:54 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:598489},{date:'16:55 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:600396},{date:'16:56 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:601396},{date:'16:57 15 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:602783},{date:'16:58 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:603918},{date:'16:59 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:605017},{date:'17:01 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:605832},{date:'17:05 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:607578},{date:'17:08 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:610156},{date:'17:09 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:614966},{date:'17:11 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:618239},{date:'17:12 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:619670},{date:'17:14 15 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:621335},{date:'17:15 15 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:621830},{date:'17:16 15 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:623415},{date:'17:17 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:625236},{date:'17:20 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:627540},{date:'17:21 15 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:630401},{date:'17:23 15 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:633691},{date:'17:24 15 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:634613},{date:'17:25 15 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:635439},{date:'17:26 15 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:638079},{date:'17:27 15 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:638814},{date:'17:28 15 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:639315},{date:'17:29 15 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:642059},{date:'17:35 15 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:867486},{date:'09:00 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:10097},{date:'09:01 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:16066},{date:'09:02 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:17534},{date:'09:03 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:25238},{date:'09:07 18 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:28838},{date:'09:08 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:29319},{date:'09:10 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:41835},{date:'09:11 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:42958},{date:'09:14 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:45551},{date:'09:18 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:47187},{date:'09:20 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:55187},{date:'09:21 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:55479},{date:'09:23 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:55750},{date:'09:25 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:66959},{date:'09:27 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:69952},{date:'09:29 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:70661},{date:'09:30 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:71059},{date:'09:31 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:71538},{date:'09:32 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:72024},{date:'09:33 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:72324},{date:'09:34 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:79288},{date:'09:36 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:79656},{date:'09:38 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:81370},{date:'09:41 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:83825},{date:'09:42 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:83826},{date:'09:43 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:86512},{date:'09:44 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:128490},{date:'09:45 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:129471},{date:'09:46 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:130193},{date:'09:47 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:131874},{date:'09:48 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:131958},{date:'09:49 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:132075},{date:'09:50 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:132539},{date:'09:51 18 de Mayo del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:132693},{date:'09:52 18 de Mayo del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:133967},{date:'09:54 18 de Mayo del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:135842},{date:'09:55 18 de Mayo del 2026',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:136471},{date:'09:56 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:144675},{date:'09:58 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:145130},{date:'09:59 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:145680},{date:'10:01 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:146045},{date:'10:03 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:147009},{date:'10:04 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:147683},{date:'10:05 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:147883},{date:'10:07 18 de Mayo del 2026',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:148144},{date:'10:08 18 de Mayo del 2026',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:148362},{date:'10:09 18 de Mayo del 2026',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:150153},{date:'10:10 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:154037},{date:'10:11 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:155125},{date:'10:13 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155178},{date:'10:14 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155321},{date:'10:15 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155604},{date:'10:16 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155730},{date:'10:17 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155966},{date:'10:18 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:156471},{date:'10:22 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:157394},{date:'10:24 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:158394},{date:'10:30 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:160319},{date:'10:34 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:160401},{date:'10:35 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:160780},{date:'10:36 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:161400},{date:'10:37 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:161900},{date:'10:41 18 de Mayo del 2026',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:163669},{date:'10:43 18 de Mayo del 2026',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:167000},{date:'10:46 18 de Mayo del 2026',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:167134},{date:'10:47 18 de Mayo del 2026',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:169734},{date:'10:50 18 de Mayo del 2026',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:170227},{date:'10:51 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:170926},{date:'10:52 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:171594},{date:'10:54 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:172594},{date:'10:55 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:174378},{date:'10:56 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:180294},{date:'10:59 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:180494},{date:'11:00 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:180649},{date:'11:01 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:180852},{date:'11:02 18 de Mayo del 2026',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:181212},{date:'11:03 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:182735},{date:'11:04 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:182935},{date:'11:08 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:183001},{date:'11:10 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:183544},{date:'11:15 18 de Mayo del 2026',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:185058},{date:'11:16 18 de Mayo del 2026',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:185478},{date:'11:18 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:188505},{date:'11:19 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:188965},{date:'11:20 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:189115},{date:'11:21 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:189165},{date:'11:22 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:189200},{date:'11:23 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:189279},{date:'11:27 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:194891},{date:'11:28 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:196212},{date:'11:30 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:196282},{date:'11:33 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:209282},{date:'11:35 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:209582},{date:'11:36 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:209915},{date:'11:38 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:211362},{date:'11:39 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:212163},{date:'11:42 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:212680},{date:'11:44 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:214032},{date:'11:45 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:230036},{date:'11:48 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:231593},{date:'11:54 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:231843},{date:'11:56 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:232415},{date:'11:58 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:237818},{date:'11:59 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:241663},{date:'12:00 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:242440},{date:'12:03 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:243214},{date:'12:05 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:243528},{date:'12:06 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:243529},{date:'12:07 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:243780},{date:'12:10 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:249094},{date:'12:11 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:253261},{date:'12:14 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:253310},{date:'12:15 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:254241},{date:'12:16 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:254776},{date:'12:17 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:264787},{date:'12:20 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:265450},{date:'12:27 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:265742},{date:'12:30 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:269503},{date:'12:34 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:270703},{date:'12:37 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:275803},{date:'12:39 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:276162},{date:'12:40 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:276790},{date:'12:44 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:279029},{date:'12:45 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:279349},{date:'12:46 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:279506},{date:'12:47 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:279645},{date:'12:49 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:279646},{date:'12:52 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:280549},{date:'12:53 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:280551},{date:'12:56 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:281415},{date:'13:01 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:286170},{date:'13:02 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:286572},{date:'13:09 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:287943},{date:'13:10 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:289701},{date:'13:11 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:289702},{date:'13:18 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:290053},{date:'13:21 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:290088},{date:'13:22 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:296347},{date:'13:23 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:467833},{date:'13:25 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:468004},{date:'13:26 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:468104},{date:'13:29 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:468114},{date:'13:31 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:576428},{date:'13:32 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:576592},{date:'13:37 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:581592},{date:'13:39 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:582745},{date:'13:40 18 de Mayo del 2026',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:584245},{date:'13:41 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:585849},{date:'13:42 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:586577},{date:'13:49 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:587666},{date:'13:55 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:587712},{date:'14:00 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:587840},{date:'14:09 18 de Mayo del 2026',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:592159},{date:'14:10 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:595810},{date:'14:12 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:596190},{date:'14:13 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:596191},{date:'14:15 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:599741},{date:'14:17 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602291},{date:'14:20 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602443},{date:'14:22 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602588},{date:'14:27 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:602589},{date:'14:28 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602720},{date:'14:29 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602758},{date:'14:30 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602827},{date:'14:31 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:603168},{date:'14:32 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:603501},{date:'14:33 18 de Mayo del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:604206},{date:'14:34 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:605325},{date:'14:35 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:605769},{date:'14:41 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:606254},{date:'14:42 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:607867},{date:'14:43 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:614501},{date:'14:48 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:615211},{date:'14:51 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:616084},{date:'14:52 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:616347},{date:'14:58 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:616419},{date:'15:00 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:616507},{date:'15:01 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:617122},{date:'15:02 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:617664},{date:'15:10 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:619099},{date:'15:11 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:622203},{date:'15:12 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:628203},{date:'15:14 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:628596},{date:'15:15 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:628919},{date:'15:16 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:629094},{date:'15:17 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:631230},{date:'15:19 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:631434},{date:'15:22 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:631715},{date:'15:23 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:633057},{date:'15:24 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:634657},{date:'15:25 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:635217},{date:'15:26 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:635927},{date:'15:27 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:636482},{date:'15:32 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:636992}];
var priceData = [[,6.5200],[1,6.4900],[2,6.4900],[3,6.4500],[4,6.4200],[5,6.4200],[6,6.4200],[7,6.4200],[8,6.4150],[9,6.4100],[10,6.4300],[11,6.4600],[12,6.4700],[13,6.4600],[14,6.4550],[15,6.4500],[16,6.4450],[17,6.4500],[18,6.4550],[19,6.4650],[20,6.4500],[21,6.4600],[22,6.4800],[23,6.4750],[24,6.4700],[25,6.4650],[26,6.4600],[27,6.4500],[28,6.4450],[29,6.4500],[30,6.4450],[31,6.4400],[32,6.4450],[33,6.4450],[34,6.4150],[35,6.4150],[36,6.4100],[37,6.4150],[38,6.4450],[39,6.4400],[40,6.4350],[41,6.4350],[42,6.4350],[43,6.4450],[44,6.4500],[45,6.4450],[46,6.4500],[47,6.4450],[48,6.4500],[49,6.4450],[50,6.4400],[51,6.4400],[52,6.4450],[53,6.4600],[54,6.4450],[55,6.4550],[56,6.4450],[57,6.4750],[58,6.4800],[59,6.4800],[60,6.4750],[61,6.4800],[62,6.4850],[63,6.4750],[64,6.4700],[65,6.4700],[66,6.4500],[67,6.4550],[68,6.4750],[69,6.5000],[70,6.5050],[71,6.4750],[72,6.4700],[73,6.4750],[74,6.4900],[75,6.4900],[76,6.5200],[77,6.4950],[78,6.5000],[79,6.5000],[80,6.5000],[81,6.4900],[82,6.5000],[83,6.5250],[84,6.5150],[85,6.5100],[86,6.5150],[87,6.5200],[88,6.5450],[89,6.5350],[90,6.5500],[91,6.5400],[92,6.5450],[93,6.5350],[94,6.5200],[95,6.5150],[96,6.5050],[97,6.5000],[98,6.5150],[99,6.5250],[100,6.5250],[101,6.5300],[102,6.5400],[103,6.5300],[104,6.5250],[105,6.5400],[106,6.5450],[107,6.5350],[108,6.5350],[109,6.5450],[110,6.5500],[111,6.5450],[112,6.5400],[113,6.5400],[114,6.5450],[115,6.5450],[116,6.5500],[117,6.5500],[118,6.5500],[119,6.5450],[120,6.5450],[121,6.5450],[122,6.5500],[123,6.5500],[124,6.5450],[125,6.5400],[126,6.5450],[127,6.5300],[128,6.5300],[129,6.5250],[130,6.5250],[131,6.5300],[132,6.5350],[133,6.5350],[134,6.5300],[135,6.5300],[136,6.5400],[137,6.5300],[138,6.5400],[139,6.5400],[140,6.5350],[141,6.5250],[142,6.5400],[143,6.5450],[144,6.5400],[145,6.5300],[146,6.5350],[147,6.5350],[148,6.5300],[149,6.5550],[150,6.5450],[151,6.5450],[152,6.5450],[153,6.5500],[154,6.5450],[155,6.5450],[156,6.5450],[157,6.5450],[158,6.5450],[159,6.5600],[160,6.5850],[161,6.5650],[162,6.5650],[163,6.5650],[164,6.5650],[165,6.5800],[166,6.5750],[167,6.5650],[168,6.5600],[169,6.5550],[170,6.5550],[171,6.5650],[172,6.5650],[173,6.5800],[174,6.5800],[175,6.5900],[176,6.5950],[177,6.5800],[178,6.5750],[179,6.5850],[180,6.5900],[181,6.5850],[182,6.6000],[183,6.6100],[184,6.6000],[185,6.6000],[186,6.6050],[187,6.6100],[188,6.6100],[189,6.6150],[190,6.6050],[191,6.6050],[192,6.6050],[193,6.6000],[194,6.6000],[195,6.6000],[196,6.6000],[197,6.6000],[198,6.6000],[199,6.6050],[200,6.6100],[201,6.6200],[202,6.6200],[203,6.6200],[204,6.6250],[205,6.6200],[206,6.6200],[207,6.6150],[208,6.6100],[209,6.6200],[210,6.6250],[211,6.6150],[212,6.6100],[213,6.6050],[214,6.5850],[215,6.5850],[216,6.5950],[217,6.5900],[218,6.5950],[219,6.5950],[220,6.5950],[221,6.5950],[222,6.5900],[223,6.6000],[224,6.5900],[225,6.5900],[226,6.5900],[227,6.5950],[228,6.5900],[229,6.5900],[230,6.5900],[231,6.5800],[232,6.5800],[233,6.5900],[234,6.5900],[235,6.5800],[236,6.5800],[237,6.5800],[238,6.5800],[239,6.5800],[240,6.5950],[241,6.5900],[242,6.5950],[243,6.6150],[244,6.6050],[245,6.6100],[246,6.6000],[247,6.5950],[248,6.5900],[249,6.5850],[250,6.6000],[251,6.6100],[252,6.6200],[253,6.6100],[254,6.6200],[255,6.6200],[256,6.6250],[257,6.6150],[258,6.6100],[259,6.6000],[260,6.6000],[261,6.5900],[262,6.6000],[263,6.6050],[264,6.6000],[265,6.5950],[266,6.5900],[267,6.6000],[268,6.5950],[269,6.5800],[270,6.5700],[271,6.5700],[272,6.5600],[273,6.5600],[274,6.5500],[275,6.5700],[276,6.5700],[277,6.5800],[278,6.5750],[279,6.5850],[280,6.5800],[281,6.5900],[282,6.5450],[283,6.4700],[284,6.4400],[285,6.3850],[286,6.3150],[287,6.3600],[288,6.3000],[289,6.3450],[290,6.3400],[291,6.3400],[292,6.3400],[293,6.3300],[294,6.4050],[295,6.4800],[296,6.4350],[297,6.4000],[298,6.3950],[299,6.3800],[300,6.3950],[301,6.3950],[302,6.4400],[303,6.4950],[304,6.5200],[305,6.4750],[306,6.4050],[307,6.3700],[308,6.3850],[309,6.3200],[310,6.3400],[311,6.3300],[312,6.3200],[313,6.3300],[314,6.3450],[315,6.3500],[316,6.3500],[317,6.3300],[318,6.3050],[319,6.2650],[320,6.3000],[321,6.3350],[322,6.3200],[323,6.3000],[324,6.3050],[325,6.3000],[326,6.3100],[327,6.3200],[328,6.3000],[329,6.3200],[330,6.2600],[331,6.2750],[332,6.2850],[333,6.2600],[334,6.2800],[335,6.2750],[336,6.3600],[337,6.3400],[338,6.3550],[339,6.3150],[340,6.3200],[341,6.3000],[342,6.3150],[343,6.3250],[344,6.3150],[345,6.3200],[346,6.2900],[347,6.3150],[348,6.2900],[349,6.2900],[350,6.3150],[351,6.3350],[352,6.3150],[353,6.3100],[354,6.3150],[355,6.3050],[356,6.2950],[357,6.2950],[358,6.3000],[359,6.3100],[360,6.2750],[361,6.2800],[362,6.2600],[363,6.2600],[364,6.2850],[365,6.2850],[366,6.2950],[367,6.2900],[368,6.2900],[369,6.3250],[370,6.3300],[371,6.3450],[372,6.3300],[373,6.3350],[374,6.3350],[375,6.3450],[376,6.3300],[377,6.3300],[378,6.3300],[379,6.3300],[380,6.3250],[381,6.3200],[382,6.3400],[383,6.3500],[384,6.3500],[385,6.3500],[386,6.3600],[387,6.3700],[388,6.3850],[389,6.4000],[390,6.4150],[391,6.4000],[392,6.3950],[393,6.4100],[394,6.3950],[395,6.4000],[396,6.4000],[397,6.4050],[398,6.4050],[399,6.3950],[400,6.3850],[401,6.3750],[402,6.3800],[403,6.3900],[404,6.4050],[405,6.4350],[406,6.4300],[407,6.4150],[408,6.4150],[409,6.4200],[410,6.4300],[411,6.4250],[412,6.4400],[413,6.4350],[414,6.4200],[415,6.4400],[416,6.4350],[417,6.4150],[418,6.4250],[419,6.4300],[420,6.4200],[421,6.4050],[422,6.4050],[423,6.3950],[424,6.4050],[425,6.3950],[426,6.4000],[427,6.4050],[428,6.4000],[429,6.3950],[430,6.4050],[431,6.4100],[432,6.4150],[433,6.4250],[434,6.4200],[435,6.4200],[436,6.4100],[437,6.4200],[438,6.4450],[439,6.4500],[440,6.4400],[441,6.4350],[442,6.4200],[443,6.4200],[444,6.4300],[445,6.4200],[446,6.4100],[447,6.4100],[448,6.4100],[449,6.4100],[450,6.4000],[451,6.3900],[452,6.3850],[453,6.3850],[454,6.4000],[455,6.3900],[456,6.3800],[457,6.3850],[458,6.3750],[459,6.3750],[460,6.3800],[461,6.3750],[462,6.3800],[463,6.3650],[464,6.3650],[465,6.3650],[466,6.3550],[467,6.3700],[468,6.3800],[469,6.3700],[470,6.3800],[471,6.3700],[472,6.3850],[473,6.3850],[474,6.3850],[475,6.3900],[476,6.3900],[477,6.3950],[478,6.3950],[479,6.3850],[480,6.3700],[481,6.3650],[482,6.3700],[483,6.3600],[484,6.3700],[485,6.3850],[486,6.3650],[487,6.3700],[488,6.3700],[489,6.3700],[490,6.3750],[491,6.3800],[492,6.3800],[493,6.3600],[494,6.3550],[495,6.3450],[496,6.3400],[497,6.3350],[498,6.3300],[499,6.3300],[500,6.3200],[501,6.3150],[502,6.3050],[503,6.3150],[504,6.3400],[505,6.3400],[506,6.3350],[507,6.3400],[508,6.3350],[509,6.3250],[510,6.3400],[511,6.3450],[512,6.3650],[513,6.3750],[514,6.3150],[515,6.3050],[516,6.3100],[517,6.3200],[518,6.3350],[519,6.3400],[520,6.3400],[521,6.3550],[522,6.3450],[523,6.3550],[524,6.4000],[525,6.4150],[526,6.4350],[527,6.4450],[528,6.4600],[529,6.4900],[530,6.4750],[531,6.4850],[532,6.4500],[533,6.4400],[534,6.4400],[535,6.4350],[536,6.4400],[537,6.4450],[538,6.4500],[539,6.4350],[540,6.4400],[541,6.4250],[542,6.4400],[543,6.4300],[544,6.4350],[545,6.4400],[546,6.4350],[547,6.4400],[548,6.4300],[549,6.4000],[550,6.4000],[551,6.4000],[552,6.4200],[553,6.4350],[554,6.4450],[555,6.4500],[556,6.4500],[557,6.4400],[558,6.4600],[559,6.4650],[560,6.4750],[561,6.4650],[562,6.4650],[563,6.4500],[564,6.4300],[565,6.4250],[566,6.4200],[567,6.4350],[568,6.4350],[569,6.4250],[570,6.4550],[571,6.4500],[572,6.4450],[573,6.4550],[574,6.4300],[575,6.4300],[576,6.4350],[577,6.4400],[578,6.4500],[579,6.4700],[580,6.4800],[581,6.4800],[582,6.4950],[583,6.4950],[584,6.4800],[585,6.4750],[586,6.4400],[587,6.4300],[588,6.4300],[589,6.4900],[590,6.4800],[591,6.4750],[592,6.5050],[593,6.5100],[594,6.5050],[595,6.4650],[596,6.4700],[597,6.5050],[598,6.5200],[599,6.5000],[600,6.5150],[601,6.5250],[602,6.5250],[603,6.5250],[604,6.5200],[605,6.5250],[606,6.5150],[607,6.5150],[608,6.5150],[609,6.5100],[610,6.4950],[611,6.4900],[612,6.4900],[613,6.4800],[614,6.4750],[615,6.4650],[616,6.4600],[617,6.4500],[618,6.4350],[619,6.4150],[620,6.4100],[621,6.3750],[622,6.4000],[623,6.4200],[624,6.4200],[625,6.4150],[626,6.4150],[627,6.4100],[628,6.4100],[629,6.4200],[630,6.4300],[631,6.4300],[632,6.4250],[633,6.4250],[634,6.4250],[635,6.4050],[636,6.4000],[637,6.4000],[638,6.4050],[639,6.4050],[640,6.4150],[641,6.4100],[642,6.4250],[643,6.4350],[644,6.4300],[645,6.4300],[646,6.4300],[647,6.4250],[648,6.4300],[649,6.4150],[650,6.4250],[651,6.4250],[652,6.4200],[653,6.4500],[654,6.4350],[655,6.4350],[656,6.4450],[657,6.4350],[658,6.4300],[659,6.4250],[660,6.4200],[661,6.4300],[662,6.4350],[663,6.4500],[664,6.4400],[665,6.4500],[666,6.4600],[667,6.4500],[668,6.4500],[669,6.4600],[670,6.4750],[671,6.4450],[672,6.4450],[673,6.4200],[674,6.4300],[675,6.4200],[676,6.4250],[677,6.4350],[678,6.4400],[679,6.4250],[680,6.4250],[681,6.4250],[682,6.4200],[683,6.4300],[684,6.4300],[685,6.4350],[686,6.4350],[687,6.4450],[688,6.4500],[689,6.4450],[690,6.4450],[691,6.4450],[692,6.4400],[693,6.4450],[694,6.4400],[695,6.4500],[696,6.4450],[697,6.4450],[698,6.4300],[699,6.4300],[700,6.4300],[701,6.4200],[702,6.3900],[703,6.3950],[704,6.3750],[705,6.3700],[706,6.3650],[707,6.3700],[708,6.3750],[709,6.3700],[710,6.3600],[711,6.3650],[712,6.3600],[713,6.3500],[714,6.3500],[715,6.3500],[716,6.3500],[717,6.3550],[718,6.3450],[719,6.3550],[720,6.3300],[721,6.3500],[722,6.3400],[723,6.3400],[724,6.2950],[725,6.2950],[726,6.3050],[727,6.2900],[728,6.2800],[729,6.2800],[730,6.2950],[731,6.3000],[732,6.2950],[733,6.3000],[734,6.3000],[735,6.3150],[736,6.3400],[737,6.3300],[738,6.3250],[739,6.3400],[740,6.3400],[741,6.3400],[742,6.3300],[743,6.3350],[744,6.3400],[745,6.3600],[746,6.3600],[747,6.3900],[748,6.4000],[749,6.4150],[750,6.4500],[751,6.4650],[752,6.4500],[753,6.4600],[754,6.4650],[755,6.4600],[756,6.4500],[757,6.4400],[758,6.4250],[759,6.4200],[760,6.4300],[761,6.4250],[762,6.4100],[763,6.4150],[764,6.4200],[765,6.3950],[766,6.3600],[767,6.3500],[768,6.3500],[769,6.3400],[770,6.3450],[771,6.3400],[772,6.3300],[773,6.3300],[774,6.3300],[775,6.3300],[776,6.3050],[777,6.3050],[778,6.3450],[779,6.3500],[780,6.3450],[781,6.3400],[782,6.3300],[783,6.3350],[784,6.3250],[785,6.3250],[786,6.3200],[787,6.3350],[788,6.3350],[789,6.3450],[790,6.3400],[791,6.3500],[792,6.3550],[793,6.3600],[794,6.3700],[795,6.3650],[796,6.3750],[797,6.3600],[798,6.3550],[799,6.3500],[800,6.3550],[801,6.3500],[802,6.3450],[803,6.3400],[804,6.3100],[805,6.3050],[806,6.2750],[807,6.2850],[808,6.2800],[809,6.3100],[810,6.3200],[811,6.3250],[812,6.3200],[813,6.3250],[814,6.3300],[815,6.3350],[816,6.3100],[817,6.3100],[818,6.3150],[819,6.3150],[820,6.3200],[821,6.3050],[822,6.2950],[823,6.3150],[824,6.3100],[825,6.3100],[826,6.3150],[827,6.3100],[828,6.3150],[829,6.3150],[830,6.3150],[831,6.3150],[832,6.3200],[833,6.3150],[834,6.3100],[835,6.3100],[836,6.3050],[837,6.3100],[838,6.3150],[839,6.3250],[840,6.3200],[841,6.3200],[842,6.3400],[843,6.3300],[844,6.3350],[845,6.3150],[846,6.3050],[847,6.2450],[848,6.2150],[849,6.2200],[850,6.2350],[851,6.2550],[852,6.2650],[853,6.2700],[854,6.2700],[855,6.2750],[856,6.2850],[857,6.2950],[858,6.2750],[859,6.2700],[860,6.2700],[861,6.2400],[862,6.2350],[863,6.2250],[864,6.2250],[865,6.2300],[866,6.2250],[867,6.2350],[868,6.2150],[869,6.2150],[870,6.2000],[871,6.2000],[872,6.2100],[873,6.1950],[874,6.2050],[875,6.2050],[876,6.2000],[877,6.2000],[878,6.2100],[879,6.2100],[880,6.2200],[881,6.2100],[882,6.2100],[883,6.1950],[884,6.2000],[885,6.1950],[886,6.1800],[887,6.1700],[888,6.1850],[889,6.1850],[890,6.1900],[891,6.1950],[892,6.1950],[893,6.1950],[894,6.1850],[895,6.1800],[896,6.1750],[897,6.1600],[898,6.1600],[899,6.1600],[900,6.1700],[901,6.1750],[902,6.1750],[903,6.1750],[904,6.1750],[905,6.1750],[906,6.1600],[907,6.1600],[908,6.1600],[909,6.1600],[910,6.1600],[911,6.1500],[912,6.1500],[913,6.1500],[914,6.1450],[915,6.1500],[916,6.1500],[917,6.1500],[918,6.1400],[919,6.1450],[920,6.1200],[921,6.1200],[922,6.1100],[923,6.1200],[924,6.1200],[925,6.1200],[926,6.1150],[927,6.1200],[928,6.1150],[929,6.1200],[930,6.1150],[931,6.1250],[932,6.1250],[933,6.1300],[934,6.1400],[935,6.1400],[936,6.1350],[937,6.1400],[938,6.1400],[939,6.1700],[940,6.1450],[941,6.1400],[942,6.1300],[943,6.1400],[944,6.1400],[945,6.1300],[946,6.1300],[947,6.1300],[948,6.1300],[949,6.1150],[950,6.1150],[951,6.1150],[952,6.1200],[953,6.1350],[954,6.1350],[955,6.1350],[956,6.1350],[957,6.1450],[958,6.1350],[959,6.1250],[960,6.1150],[961,6.1200],[962,6.1200],[963,6.1350],[964,6.1400],[965,6.1350],[966,6.1350],[967,6.1400],[968,6.1350],[969,6.1500],[970,6.1450],[971,6.1450],[972,6.1450],[973,6.1400],[974,6.1350],[975,6.1250],[976,6.1300],[977,6.1250],[978,6.1200],[979,6.1300],[980,6.1400],[981,6.1200],[982,6.1250],[983,6.1200],[984,6.1200],[985,6.1200],[986,6.1250],[987,6.1250],[988,6.1400],[989,6.1250],[990,6.1250],[991,6.1250],[992,6.1300],[993,6.1250],[994,6.1500],[995,6.1500],[996,6.1650],[997,6.1700],[998,6.1700],[999,6.1700],[1000,6.1650],[1001,6.1650],[1002,6.1750],[1003,6.1600],[1004,6.1650],[1005,6.1650],[1006,6.1350],[1007,6.1400],[1008,6.1350],[1009,6.1250],[1010,6.1250],[1011,6.1200],[1012,6.1200],[1013,6.1250],[1014,6.1200],[1015,6.1200],[1016,6.1250],[1017,6.1200],[1018,6.1150],[1019,6.1150],[1020,6.1150],[1021,6.1050],[1022,6.1150],[1023,6.1100],[1024,6.1200],[1025,6.1250],[1026,6.1200],[1027,6.1200],[1028,6.1150],[1029,6.1100],[1030,6.1050],[1031,6.1100],[1032,6.1100],[1033,6.1150],[1034,6.1100],[1035,6.1100],[1036,6.1050],[1037,6.1050],[1038,6.0900],[1039,6.0800],[1040,6.0650],[1041,6.0650],[1042,6.0700],[1043,6.0600],[1044,6.0550],[1045,6.0550],[1046,6.0600],[1047,6.0550],[1048,6.0550],[1049,6.0450],[1050,6.0600],[1051,6.0700],[1052,6.0600],[1053,6.0550],[1054,6.0550],[1055,6.0550],[1056,6.0600],[1057,6.0450],[1058,6.0550],[1059,6.0800],[1060,6.0650],[1061,6.0850],[1062,6.0950],[1063,6.1000],[1064,6.0950],[1065,6.1050],[1066,6.1100],[1067,6.1100],[1068,6.1100],[1069,6.1100],[1070,6.1050],[1071,6.1150],[1072,6.1200],[1073,6.1200],[1074,6.1200],[1075,6.1250],[1076,6.1300],[1077,6.1300],[1078,6.1350],[1079,6.1400],[1080,6.1450],[1081,6.1500],[1082,6.1500],[1083,6.1450],[1084,6.1450],[1085,6.1450],[1086,6.1400],[1087,6.1400],[1088,6.1400],[1089,6.1350],[1090,6.1250],[1091,6.1300],[1092,6.1300],[1093,6.1350],[1094,6.1300],[1095,6.1300],[1096,6.1350],[1097,6.1350],[1098,6.1350],[1099,6.1350],[1100,6.1300],[1101,6.1200],[1102,6.1150],[1103,6.1150],[1104,6.1100],[1105,6.1000],[1106,6.1050],[1107,6.0950],[1108,6.1000],[1109,6.1000],[1110,6.1000],[1111,6.1150],[1112,6.1400],[1113,6.0550],[1114,6.0500],[1115,6.0600],[1116,6.0500],[1117,6.0700],[1118,6.0600],[1119,6.0500],[1120,6.0500],[1121,6.0500],[1122,6.0400],[1123,6.0300],[1124,6.0250],[1125,6.0250],[1126,6.0200],[1127,6.0250],[1128,6.0300],[1129,6.0400],[1130,6.0350],[1131,6.0400],[1132,6.0500],[1133,6.0500],[1134,6.0400],[1135,6.0300],[1136,6.0200],[1137,6.0200],[1138,6.0300],[1139,6.0150],[1140,6.0150],[1141,6.0150],[1142,6.0150],[1143,6.0200],[1144,6.0150],[1145,6.0100],[1146,6.0050],[1147,6.0000],[1148,6.0000],[1149,5.9950],[1150,5.9800],[1151,5.9800],[1152,5.9750],[1153,5.9750],[1154,5.9750],[1155,5.9800],[1156,5.9800],[1157,5.9850],[1158,5.9850],[1159,5.9950],[1160,5.9800],[1161,5.9750],[1162,5.9900],[1163,5.9900],[1164,5.9900],[1165,5.9900],[1166,5.9900],[1167,5.9900],[1168,5.9900],[1169,5.9900],[1170,5.9750],[1171,5.9800],[1172,5.9750],[1173,5.9750],[1174,5.9750],[1175,5.9650],[1176,5.9500],[1177,5.9400],[1178,5.9500],[1179,5.9550],[1180,5.9700],[1181,5.9700],[1182,5.9750],[1183,5.9750],[1184,5.9800],[1185,5.9800],[1186,5.9800],[1187,5.9750],[1188,5.9850],[1189,5.9750],[1190,5.9800],[1191,5.9750],[1192,5.9800],[1193,5.9650],[1194,5.9650],[1195,5.9700],[1196,5.9700],[1197,5.9750],[1198,5.9700],[1199,5.9750],[1200,5.9750],[1201,5.9750],[1202,5.9700],[1203,5.9750],[1204,5.9800],[1205,5.9800],[1206,5.9800],[1207,5.9800],[1208,5.9800],[1209,5.9750],[1210,5.9750],[1211,6.0100],[1212,6.0100],[1213,6.0150],[1214,6.0150],[1215,6.0350],[1216,6.0400],[1217,6.0400],[1218,6.0350],[1219,6.0350],[1220,6.0350],[1221,6.0300],[1222,6.0250],[1223,6.0250],[1224,6.0250],[1225,6.0200],[1226,6.0200],[1227,6.0150],[1228,6.0200],[1229,6.0150],[1230,6.0150],[1231,6.0150],[1232,6.0150],[1233,6.0150],[1234,6.0150],[1235,6.0200],[1236,6.0200],[1237,6.0250],[1238,6.0250],[1239,6.0200],[1240,6.0200],[1241,6.0200],[1242,6.0200],[1243,6.0350],[1244,6.0300],[1245,6.0250],[1246,6.0300],[1247,6.0300],[1248,6.0300],[1249,6.0350],[1250,6.0300],[1251,6.0250],[1252,6.0300],[1253,6.0300],[1254,6.0350],[1255,6.0150],[1256,6.0200],[1257,6.0150],[1258,6.0350],[1259,6.0450],[1260,6.0600],[1261,6.0550],[1262,6.0500],[1263,6.0550],[1264,6.0500],[1265,6.0450],[1266,6.0500],[1267,6.0300],[1268,6.0250],[1269,6.0200],[1270,6.0100],[1271,6.0100],[1272,6.0100],[1273,6.0200],[1274,6.0100],[1275,6.0100],[1276,6.0100],[1277,6.0100],[1278,6.0100],[1279,6.0050],[1280,6.0250],[1281,6.0300],[1282,6.0350],[1283,6.0300],[1284,6.0300],[1285,6.0500],[1286,6.0400],[1287,6.0400],[1288,6.0400],[1289,6.0400],[1290,6.0300],[1291,6.0300],[1292,6.0250],[1293,6.0250],[1294,6.0200],[1295,6.0150],[1296,6.0150],[1297,6.0150],[1298,6.0550],[1299,6.0500],[1300,6.0550],[1301,6.0600],[1302,6.0650],[1303,6.0550],[1304,6.0600],[1305,6.0550],[1306,6.0550]];
var volumeData = [[,2867],[1,5278],[2,5352],[3,8824],[4,12786],[5,12949],[6,13201],[7,13425],[8,13446],[9,14047],[10,14554],[11,15170],[12,16067],[13,16108],[14,16804],[15,20307],[16,20525],[17,20662],[18,21444],[19,21799],[20,23288],[21,23810],[22,24732],[23,25375],[24,25499],[25,26409],[26,26863],[27,27528],[28,28230],[29,30610],[30,35631],[31,36035],[32,37183],[33,37683],[34,39636],[35,40647],[36,41133],[37,44514],[38,62319],[39,62495],[40,63026],[41,63837],[42,64143],[43,64976],[44,65569],[45,66139],[46,66967],[47,67392],[48,69274],[49,69549],[50,71319],[51,71482],[52,71790],[53,73995],[54,74107],[55,75685],[56,77198],[57,77918],[58,78093],[59,79465],[60,79843],[61,80626],[62,82171],[63,82838],[64,83296],[65,83814],[66,92543],[67,92819],[68,93465],[69,95465],[70,96465],[71,97638],[72,97669],[73,97774],[74,98358],[75,98430],[76,100430],[77,101621],[78,103238],[79,103405],[80,103691],[81,104782],[82,106065],[83,107745],[84,108344],[85,108724],[86,108972],[87,110116],[88,113116],[89,114210],[90,115371],[91,116973],[92,117297],[93,118976],[94,121713],[95,121993],[96,122624],[97,122651],[98,125064],[99,125106],[100,125328],[101,126370],[102,130275],[103,134763],[104,135007],[105,135507],[106,137199],[107,137762],[108,138539],[109,138669],[110,138684],[111,139978],[112,140278],[113,140822],[114,141397],[115,141435],[116,141535],[117,143928],[118,146953],[119,148849],[120,149747],[121,149797],[122,149947],[123,150407],[124,151100],[125,152748],[126,153748],[127,154703],[128,160504],[129,160904],[130,161230],[131,161240],[132,161766],[133,161784],[134,162303],[135,163414],[136,164414],[137,164914],[138,166645],[139,167499],[140,167595],[141,169154],[142,173791],[143,176238],[144,176406],[145,176790],[146,177347],[147,179182],[148,179828],[149,180906],[150,181643],[151,181699],[152,181701],[153,183712],[154,183855],[155,183857],[156,183859],[157,184150],[158,184152],[159,184304],[160,186652],[161,186654],[162,186656],[163,186661],[164,186810],[165,187410],[166,187752],[167,189782],[168,189907],[169,190185],[170,190546],[171,191435],[172,191802],[173,192982],[174,192992],[175,193736],[176,193886],[177,194185],[178,194215],[179,194330],[180,195427],[181,196327],[182,196880],[183,196943],[184,197443],[185,198260],[186,198392],[187,198818],[188,200541],[189,201569],[190,202207],[191,202522],[192,202573],[193,203981],[194,204690],[195,205997],[196,206402],[197,206502],[198,206807],[199,207623],[200,209075],[201,211870],[202,212789],[203,213103],[204,213280],[205,213291],[206,214041],[207,214580],[208,217025],[209,217833],[210,218692],[211,219171],[212,219267],[213,221556],[214,229042],[215,229143],[216,229367],[217,229675],[218,230560],[219,230824],[220,232666],[221,232966],[222,233556],[223,235003],[224,236057],[225,236157],[226,236201],[227,238223],[228,238878],[229,241338],[230,241379],[231,243298],[232,244012],[233,245012],[234,245112],[235,245455],[236,248733],[237,248909],[238,249184],[239,249517],[240,253042],[241,253591],[242,255249],[243,256741],[244,262642],[245,262689],[246,263503],[247,263851],[248,264230],[249,264547],[250,265444],[251,265453],[252,267373],[253,268002],[254,269502],[255,269535],[256,272803],[257,273399],[258,274386],[259,274456],[260,275699],[261,276196],[262,279565],[263,279856],[264,280856],[265,281500],[266,286438],[267,286838],[268,293863],[269,296165],[270,300612],[271,304836],[272,306282],[273,306491],[274,310954],[275,315634],[276,315917],[277,318317],[278,318931],[279,319849],[280,320012],[281,321806],[282,527523],[283,51392],[284,90100],[285,97100],[286,115368],[287,115793],[288,122605],[289,126508],[290,186154],[291,187049],[292,189278],[293,191461],[294,196819],[295,198055],[296,199392],[297,200028],[298,202980],[299,203045],[300,203518],[301,205562],[302,210843],[303,212635],[304,213185],[305,214883],[306,218649],[307,221787],[308,231416],[309,248933],[310,250808],[311,256082],[312,256436],[313,262475],[314,265107],[315,266771],[316,267771],[317,269049],[318,283823],[319,301272],[320,306021],[321,307452],[322,307592],[323,309095],[324,309495],[325,312232],[326,315027],[327,316897],[328,317025],[329,317041],[330,338601],[331,338781],[332,338983],[333,340049],[334,343302],[335,346412],[336,355356],[337,357154],[338,360152],[339,361643],[340,363337],[341,369381],[342,370669],[343,371302],[344,374886],[345,380056],[346,380627],[347,383942],[348,387868],[349,390104],[350,390402],[351,390404],[352,392228],[353,392971],[354,395362],[355,397702],[356,397838],[357,398015],[358,399291],[359,401263],[360,414178],[361,414478],[362,417782],[363,423427],[364,424480],[365,428625],[366,429368],[367,430068],[368,431407],[369,433021],[370,437557],[371,437692],[372,438268],[373,444145],[374,445457],[375,446457],[376,446684],[377,448948],[378,450659],[379,450925],[380,451386],[381,451820],[382,455666],[383,465638],[384,466876],[385,467933],[386,468233],[387,469071],[388,473767],[389,474230],[390,474662],[391,476455],[392,476672],[393,477221],[394,477780],[395,478503],[396,479508],[397,482298],[398,483098],[399,484224],[400,486105],[401,489259],[402,489473],[403,489614],[404,489774],[405,495238],[406,495590],[407,496475],[408,497037],[409,497352],[410,497580],[411,497721],[412,498301],[413,498576],[414,498864],[415,498888],[416,499582],[417,503578],[418,512094],[419,513020],[420,515731],[421,516400],[422,516543],[423,517296],[424,519591],[425,522639],[426,523961],[427,524211],[428,524361],[429,525615],[430,525876],[431,530552],[432,530939],[433,531573],[434,532342],[435,532745],[436,533566],[437,533664],[438,533785],[439,535391],[440,536017],[441,536615],[442,537826],[443,538110],[444,538973],[445,539333],[446,539796],[447,540745],[448,541245],[449,542105],[450,543079],[451,543991],[452,544125],[453,544126],[454,544535],[455,546612],[456,548029],[457,548157],[458,550433],[459,551356],[460,552661],[461,553239],[462,553612],[463,554821],[464,555928],[465,556928],[466,558132],[467,570771],[468,571792],[469,572460],[470,572529],[471,573036],[472,576747],[473,577993],[474,578553],[475,578812],[476,578828],[477,579847],[478,588089],[479,590601],[480,591973],[481,592747],[482,592842],[483,595567],[484,596119],[485,596964],[486,599068],[487,599868],[488,599968],[489,601646],[490,612565],[491,612599],[492,613969],[493,616397],[494,616959],[495,629820],[496,630578],[497,632482],[498,633539],[499,634949],[500,636721],[501,638573],[502,642261],[503,649022],[504,649225],[505,649467],[506,649988],[507,650343],[508,650866],[509,651563],[510,651943],[511,651947],[512,652015],[513,653345],[514,670176],[515,670811],[516,671286],[517,671918],[518,673123],[519,673806],[520,674185],[521,675873],[522,680205],[523,680976],[524,683102],[525,683487],[526,684179],[527,686157],[528,686284],[529,689146],[530,689561],[531,690191],[532,695924],[533,698441],[534,698592],[535,698739],[536,699633],[537,700020],[538,700760],[539,702614],[540,702784],[541,705676],[542,707683],[543,707849],[544,708367],[545,708701],[546,708757],[547,708917],[548,711021],[549,715983],[550,716028],[551,716625],[552,719111],[553,719261],[554,719460],[555,720681],[556,720715],[557,722798],[558,725537],[559,727515],[560,729382],[561,730559],[562,734106],[563,735684],[564,740870],[565,741646],[566,741782],[567,742323],[568,743542],[569,744083],[570,745425],[571,745785],[572,746734],[573,750449],[574,753929],[575,754243],[576,754800],[577,756700],[578,757313],[579,758580],[580,762358],[581,762408],[582,763903],[583,765371],[584,960452],[585,4983],[586,6563],[587,6831],[588,6887],[589,7638],[590,7772],[591,8927],[592,21479],[593,21554],[594,26110],[595,27729],[596,27944],[597,28763],[598,29263],[599,29351],[600,31595],[601,33310],[602,33734],[603,34265],[604,34569],[605,34988],[606,39251],[607,39325],[608,39489],[609,40288],[610,41155],[611,41336],[612,42113],[613,42501],[614,42538],[615,44815],[616,45477],[617,46678],[618,47793],[619,51135],[620,52241],[621,64262],[622,65493],[623,67939],[624,68564],[625,68919],[626,69049],[627,69157],[628,69590],[629,70283],[630,71246],[631,72159],[632,72801],[633,72896],[634,73098],[635,74115],[636,74268],[637,75339],[638,75340],[639,75362],[640,75517],[641,76654],[642,77676],[643,95535],[644,96913],[645,97571],[646,98006],[647,98306],[648,98819],[649,100071],[650,100081],[651,101007],[652,101815],[653,105677],[654,106353],[655,106853],[656,106927],[657,108331],[658,110836],[659,111638],[660,112446],[661,112518],[662,113998],[663,114498],[664,116117],[665,118469],[666,121190],[667,121737],[668,121829],[669,123016],[670,123709],[671,126311],[672,126873],[673,130228],[674,130247],[675,130424],[676,130474],[677,130974],[678,131174],[679,132721],[680,132756],[681,132911],[682,133566],[683,133834],[684,135091],[685,135539],[686,135616],[687,139622],[688,140622],[689,142282],[690,142388],[691,143828],[692,144628],[693,145041],[694,145145],[695,146086],[696,147410],[697,147712],[698,151095],[699,151573],[700,152335],[701,153596],[702,161053],[703,161854],[704,162934],[705,165674],[706,166221],[707,168466],[708,168546],[709,169561],[710,172419],[711,178932],[712,179422],[713,180789],[714,182885],[715,183759],[716,184112],[717,184492],[718,185992],[719,186992],[720,197175],[721,198016],[722,198621],[723,198624],[724,204638],[725,206180],[726,207180],[727,207285],[728,214619],[729,215182],[730,215682],[731,217487],[732,220986],[733,229141],[734,229934],[735,230955],[736,231932],[737,233521],[738,234038],[739,234705],[740,234797],[741,235152],[742,238986],[743,239147],[744,239245],[745,242098],[746,244008],[747,249732],[748,250611],[749,251264],[750,258770],[751,260014],[752,260931],[753,261402],[754,261473],[755,262640],[756,262733],[757,263899],[758,266165],[759,266254],[760,267054],[761,267316],[762,268743],[763,269296],[764,269924],[765,272303],[766,275832],[767,276249],[768,276287],[769,277868],[770,280487],[771,280503],[772,283354],[773,283644],[774,284055],[775,284777],[776,305693],[777,306745],[778,314533],[779,329742],[780,335797],[781,336330],[782,337267],[783,338223],[784,340722],[785,342186],[786,342268],[787,342639],[788,344051],[789,346643],[790,362635],[791,375532],[792,377668],[793,377751],[794,378401],[795,378685],[796,380333],[797,382016],[798,382331],[799,388684],[800,393532],[801,393986],[802,393990],[803,396231],[804,397485],[805,397825],[806,404948],[807,406368],[808,406839],[809,408017],[810,408511],[811,423751],[812,429881],[813,431220],[814,431506],[815,431658],[816,437714],[817,437877],[818,438282],[819,438608],[820,438862],[821,440314],[822,442195],[823,442355],[824,442716],[825,442804],[826,443043],[827,444239],[828,445603],[829,446374],[830,451656],[831,454810],[832,456280],[833,456799],[834,457682],[835,458368],[836,459272],[837,460528],[838,463337],[839,464404],[840,465001],[841,465649],[842,466624],[843,469287],[844,471751],[845,478950],[846,661278],[847,14828],[848,17428],[849,20956],[850,22360],[851,23405],[852,23728],[853,25170],[854,25391],[855,26499],[856,26999],[857,27733],[858,28414],[859,28828],[860,30052],[861,33873],[862,35610],[863,36286],[864,38383],[865,38532],[866,38608],[867,39062],[868,42817],[869,43561],[870,54152],[871,54597],[872,55597],[873,62434],[874,64526],[875,64648],[876,66397],[877,69559],[878,71046],[879,71134],[880,71184],[881,71960],[882,72120],[883,73284],[884,73821],[885,74826],[886,85925],[887,87140],[888,90159],[889,90415],[890,90494],[891,92147],[892,93867],[893,94847],[894,95892],[895,96526],[896,96904],[897,107334],[898,110957],[899,113357],[900,116657],[901,116838],[902,121451],[903,124964],[904,125104],[905,126304],[906,140363],[907,142051],[908,146517],[909,146858],[910,147784],[911,148422],[912,152117],[913,152142],[914,152150],[915,152158],[916,152558],[917,155558],[918,156519],[919,158230],[920,159532],[921,160788],[922,162068],[923,162393],[924,163107],[925,164373],[926,170571],[927,173131],[928,173287],[929,175690],[930,176000],[931,188951],[932,189478],[933,190052],[934,193319],[935,193601],[936,194159],[937,194289],[938,194998],[939,209998],[940,210001],[941,211416],[942,212536],[943,213186],[944,214317],[945,232591],[946,246665],[947,248810],[948,251460],[949,254465],[950,265163],[951,265473],[952,285237],[953,285311],[954,286366],[955,286837],[956,287706],[957,287707],[958,288099],[959,289579],[960,292181],[961,292583],[962,292664],[963,293719],[964,294434],[965,294555],[966,294666],[967,294676],[968,295272],[969,303673],[970,304007],[971,307055],[972,307695],[973,308200],[974,309015],[975,309730],[976,310339],[977,312075],[978,313404],[979,314190],[980,314390],[981,314808],[982,323666],[983,325344],[984,327312],[985,328122],[986,328551],[987,328562],[988,330062],[989,330941],[990,331067],[991,332081],[992,332082],[993,336889],[994,337820],[995,338663],[996,338819],[997,344077],[998,345740],[999,345761],[1000,346631],[1001,352471],[1002,353471],[1003,444257],[1004,446257],[1005,446258],[1006,465921],[1007,466009],[1008,466085],[1009,466481],[1010,466671],[1011,467749],[1012,468054],[1013,474971],[1014,475494],[1015,476296],[1016,476896],[1017,477403],[1018,478344],[1019,478674],[1020,479425],[1021,484300],[1022,488602],[1023,488824],[1024,489324],[1025,490237],[1026,491195],[1027,493195],[1028,493970],[1029,496014],[1030,499008],[1031,500558],[1032,502058],[1033,503125],[1034,504263],[1035,504284],[1036,504334],[1037,505198],[1038,511066],[1039,514435],[1040,517736],[1041,519150],[1042,522150],[1043,523091],[1044,526162],[1045,526445],[1046,527381],[1047,528356],[1048,528480],[1049,542769],[1050,543785],[1051,543949],[1052,545595],[1053,545931],[1054,546408],[1055,547018],[1056,550328],[1057,550740],[1058,550903],[1059,551918],[1060,552534],[1061,554488],[1062,557044],[1063,560320],[1064,560488],[1065,563659],[1066,564760],[1067,565510],[1068,568571],[1069,570427],[1070,571505],[1071,577567],[1072,579335],[1073,580000],[1074,581919],[1075,582077],[1076,583241],[1077,583622],[1078,584307],[1079,587791],[1080,590520],[1081,592929],[1082,593610],[1083,594779],[1084,595835],[1085,595998],[1086,597873],[1087,598489],[1088,600396],[1089,601396],[1090,602783],[1091,603918],[1092,605017],[1093,605832],[1094,607578],[1095,610156],[1096,614966],[1097,618239],[1098,619670],[1099,621335],[1100,621830],[1101,623415],[1102,625236],[1103,627540],[1104,630401],[1105,633691],[1106,634613],[1107,635439],[1108,638079],[1109,638814],[1110,639315],[1111,642059],[1112,867486],[1113,10097],[1114,16066],[1115,17534],[1116,25238],[1117,28838],[1118,29319],[1119,41835],[1120,42958],[1121,45551],[1122,47187],[1123,55187],[1124,55479],[1125,55750],[1126,66959],[1127,69952],[1128,70661],[1129,71059],[1130,71538],[1131,72024],[1132,72324],[1133,79288],[1134,79656],[1135,81370],[1136,83825],[1137,83826],[1138,86512],[1139,128490],[1140,129471],[1141,130193],[1142,131874],[1143,131958],[1144,132075],[1145,132539],[1146,132693],[1147,133967],[1148,135842],[1149,136471],[1150,144675],[1151,145130],[1152,145680],[1153,146045],[1154,147009],[1155,147683],[1156,147883],[1157,148144],[1158,148362],[1159,150153],[1160,154037],[1161,155125],[1162,155178],[1163,155321],[1164,155604],[1165,155730],[1166,155966],[1167,156471],[1168,157394],[1169,158394],[1170,160319],[1171,160401],[1172,160780],[1173,161400],[1174,161900],[1175,163669],[1176,167000],[1177,167134],[1178,169734],[1179,170227],[1180,170926],[1181,171594],[1182,172594],[1183,174378],[1184,180294],[1185,180494],[1186,180649],[1187,180852],[1188,181212],[1189,182735],[1190,182935],[1191,183001],[1192,183544],[1193,185058],[1194,185478],[1195,188505],[1196,188965],[1197,189115],[1198,189165],[1199,189200],[1200,189279],[1201,194891],[1202,196212],[1203,196282],[1204,209282],[1205,209582],[1206,209915],[1207,211362],[1208,212163],[1209,212680],[1210,214032],[1211,230036],[1212,231593],[1213,231843],[1214,232415],[1215,237818],[1216,241663],[1217,242440],[1218,243214],[1219,243528],[1220,243529],[1221,243780],[1222,249094],[1223,253261],[1224,253310],[1225,254241],[1226,254776],[1227,264787],[1228,265450],[1229,265742],[1230,269503],[1231,270703],[1232,275803],[1233,276162],[1234,276790],[1235,279029],[1236,279349],[1237,279506],[1238,279645],[1239,279646],[1240,280549],[1241,280551],[1242,281415],[1243,286170],[1244,286572],[1245,287943],[1246,289701],[1247,289702],[1248,290053],[1249,290088],[1250,296347],[1251,467833],[1252,468004],[1253,468104],[1254,468114],[1255,576428],[1256,576592],[1257,581592],[1258,582745],[1259,584245],[1260,585849],[1261,586577],[1262,587666],[1263,587712],[1264,587840],[1265,592159],[1266,595810],[1267,596190],[1268,596191],[1269,599741],[1270,602291],[1271,602443],[1272,602588],[1273,602589],[1274,602720],[1275,602758],[1276,602827],[1277,603168],[1278,603501],[1279,604206],[1280,605325],[1281,605769],[1282,606254],[1283,607867],[1284,614501],[1285,615211],[1286,616084],[1287,616347],[1288,616419],[1289,616507],[1290,617122],[1291,617664],[1292,619099],[1293,622203],[1294,628203],[1295,628596],[1296,628919],[1297,629094],[1298,631230],[1299,631434],[1300,631715],[1301,633057],[1302,634657],[1303,635217],[1304,635927],[1305,636482],[1306,636992]];
var summaryData = [[,6.5200],[13,6.4600],[26,6.4600],[39,6.4400],[52,6.4450],[65,6.4700],[78,6.5000],[91,6.5400],[104,6.5250],[117,6.5500],[130,6.5250],[143,6.5450],[156,6.5450],[169,6.5550],[182,6.6000],[195,6.6000],[208,6.6100],[221,6.5950],[234,6.5900],[247,6.5950],[260,6.6000],[273,6.5600],[286,6.3150],[299,6.3800],[312,6.3200],[325,6.3000],[338,6.3550],[351,6.3350],[364,6.2850],[377,6.3300],[390,6.4150],[403,6.3900],[416,6.4350],[429,6.3950],[442,6.4200],[455,6.3900],[468,6.3800],[481,6.3650],[494,6.3550],[507,6.3400],[520,6.3400],[533,6.4400],[546,6.4350],[559,6.4650],[572,6.4450],[585,6.4750],[598,6.5200],[611,6.4900],[624,6.4200],[637,6.4000],[650,6.4250],[663,6.4500],[676,6.4250],[689,6.4450],[702,6.3900],[715,6.3500],[728,6.2800],[741,6.3400],[754,6.4650],[767,6.3500],[780,6.3450],[793,6.3600],[806,6.2750],[819,6.3150],[832,6.3200],[845,6.3150],[858,6.2750],[871,6.2000],[884,6.2000],[897,6.1600],[910,6.1600],[923,6.1200],[936,6.1350],[949,6.1150],[962,6.1200],[975,6.1250],[988,6.1400],[1001,6.1650],[1014,6.1200],[1027,6.1200],[1040,6.0650],[1053,6.0550],[1066,6.1100],[1079,6.1400],[1092,6.1300],[1105,6.1000],[1118,6.0600],[1131,6.0400],[1144,6.0150],[1157,5.9850],[1170,5.9750],[1183,5.9750],[1196,5.9700],[1209,5.9750],[1222,6.0250],[1235,6.0200],[1248,6.0300],[1261,6.0550],[1274,6.0100],[1287,6.0400],[1300,6.0550]];
var flagData = [[,'12 May del 2026'],[283,'13 May del 2026'],[585,'14 May del 2026'],[847,'15 May del 2026'],[1113,'18 May del 2026']];