var jsonData = [{date:'09:00 01 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:480},{date:'09:05 01 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:2949},{date:'09:09 01 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:9239},{date:'09:11 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:11123},{date:'09:12 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:11273},{date:'09:15 01 de Julio del 2026',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:11350},{date:'09:16 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:11986},{date:'09:20 01 de Julio del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:12009},{date:'09:22 01 de Julio del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:12083},{date:'09:25 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:13200},{date:'09:26 01 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:13230},{date:'09:31 01 de Julio del 2026',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:13750},{date:'09:32 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:14870},{date:'09:33 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:15617},{date:'09:37 01 de Julio del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:15894},{date:'09:40 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:15974},{date:'09:45 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:16058},{date:'09:46 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:16909},{date:'09:52 01 de Julio del 2026',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:16910},{date:'09:53 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:16983},{date:'10:06 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:17183},{date:'10:07 01 de Julio del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:17388},{date:'10:19 01 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:17562},{date:'10:20 01 de Julio del 2026',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:17611},{date:'10:23 01 de Julio del 2026',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:18892},{date:'10:26 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:21884},{date:'10:29 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:22407},{date:'10:34 01 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:22722},{date:'10:36 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:22804},{date:'10:39 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:22881},{date:'10:44 01 de Julio del 2026',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:24111},{date:'10:45 01 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:24204},{date:'10:46 01 de Julio del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:25423},{date:'10:49 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:25844},{date:'10:50 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:27490},{date:'10:54 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:27735},{date:'10:56 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:28549},{date:'10:59 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:28550},{date:'11:01 01 de Julio del 2026',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:28569},{date:'11:03 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:29167},{date:'11:04 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:29430},{date:'11:05 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:30188},{date:'11:07 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:30254},{date:'11:08 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:30272},{date:'11:12 01 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:30395},{date:'11:24 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:30478},{date:'11:26 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:31236},{date:'11:31 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:31288},{date:'11:33 01 de Julio del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:33122},{date:'11:36 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:33193},{date:'11:46 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:33517},{date:'11:47 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:33562},{date:'12:08 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:33570},{date:'12:15 01 de Julio del 2026',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:34716},{date:'12:37 01 de Julio del 2026',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:35251},{date:'12:42 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:36382},{date:'12:43 01 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:36565},{date:'12:47 01 de Julio del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:38165},{date:'12:50 01 de Julio del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:38246},{date:'12:51 01 de Julio del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:40069},{date:'13:04 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:40155},{date:'13:10 01 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:41473},{date:'13:16 01 de Julio del 2026',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:47418},{date:'13:19 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:47496},{date:'13:22 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:47581},{date:'13:24 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:47656},{date:'13:25 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:47735},{date:'13:27 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:47816},{date:'13:29 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:47866},{date:'13:31 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:48050},{date:'13:33 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:48124},{date:'13:36 01 de Julio del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:50299},{date:'13:37 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:50580},{date:'13:42 01 de Julio del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:51093},{date:'13:43 01 de Julio del 2026',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:51902},{date:'13:49 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:51956},{date:'13:50 01 de Julio del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:52218},{date:'13:51 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:52291},{date:'13:54 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:52370},{date:'13:58 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:52425},{date:'14:01 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:52831},{date:'14:02 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:54552},{date:'14:03 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:54767},{date:'14:04 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:54854},{date:'14:09 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:54905},{date:'14:10 01 de Julio del 2026',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:55148},{date:'14:12 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:55225},{date:'14:16 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:55305},{date:'14:22 01 de Julio del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:55374},{date:'14:30 01 de Julio del 2026',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:55419},{date:'14:35 01 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:60300},{date:'14:38 01 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:61697},{date:'14:43 01 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:67638},{date:'14:48 01 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:67844},{date:'14:49 01 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:69817},{date:'14:51 01 de Julio del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:72171},{date:'15:11 01 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:74711},{date:'15:12 01 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:74929},{date:'15:18 01 de Julio del 2026',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:75494},{date:'15:21 01 de Julio del 2026',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:76510},{date:'15:26 01 de Julio del 2026',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:77643},{date:'15:27 01 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:77833},{date:'15:28 01 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:86578},{date:'15:30 01 de Julio del 2026',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:86900},{date:'15:31 01 de Julio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:99078},{date:'15:33 01 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:100762},{date:'15:35 01 de Julio del 2026',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:101994},{date:'15:40 01 de Julio del 2026',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:102239},{date:'15:43 01 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:103505},{date:'15:45 01 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:104260},{date:'15:46 01 de Julio del 2026',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:105075},{date:'15:47 01 de Julio del 2026',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:106433},{date:'15:50 01 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:106605},{date:'15:51 01 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:106636},{date:'15:53 01 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:108644},{date:'15:54 01 de Julio del 2026',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:108834},{date:'15:55 01 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:109312},{date:'15:57 01 de Julio del 2026',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:109340},{date:'16:00 01 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:117695},{date:'16:02 01 de Julio del 2026',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:117858},{date:'16:03 01 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:118056},{date:'16:09 01 de Julio del 2026',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:118294},{date:'16:11 01 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:122579},{date:'16:18 01 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:124834},{date:'16:20 01 de Julio del 2026',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:125334},{date:'16:22 01 de Julio del 2026',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:125684},{date:'16:24 01 de Julio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:125874},{date:'16:31 01 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:129191},{date:'16:33 01 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:129265},{date:'16:34 01 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:129341},{date:'16:38 01 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:130161},{date:'16:40 01 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:136495},{date:'16:41 01 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:142090},{date:'16:43 01 de Julio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:143119},{date:'16:45 01 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:144194},{date:'16:49 01 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:144851},{date:'16:50 01 de Julio del 2026',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:147321},{date:'16:51 01 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:148421},{date:'16:59 01 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:149421},{date:'17:00 01 de Julio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:152261},{date:'17:02 01 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:152265},{date:'17:06 01 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:153124},{date:'17:07 01 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:153977},{date:'17:08 01 de Julio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:154403},{date:'17:09 01 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:155403},{date:'17:11 01 de Julio del 2026',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:156324},{date:'17:12 01 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:156885},{date:'17:14 01 de Julio del 2026',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:157173},{date:'17:16 01 de Julio del 2026',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:157218},{date:'17:21 01 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:157719},{date:'17:22 01 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:157969},{date:'17:23 01 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:158199},{date:'17:26 01 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:159199},{date:'17:28 01 de Julio del 2026',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:161095},{date:'17:35 01 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:312242},{date:'09:00 02 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:3774},{date:'09:10 02 de Julio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:4504},{date:'09:12 02 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:4764},{date:'09:39 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:13044},{date:'09:40 02 de Julio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:13411},{date:'09:43 02 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:13785},{date:'09:44 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:13876},{date:'10:06 02 de Julio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:15739},{date:'10:08 02 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:16202},{date:'10:19 02 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:16806},{date:'10:22 02 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:19327},{date:'10:40 02 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:19616},{date:'10:52 02 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:24283},{date:'11:01 02 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:25815},{date:'11:03 02 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:26322},{date:'11:17 02 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:31465},{date:'11:18 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:32336},{date:'11:19 02 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:32478},{date:'11:20 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:33243},{date:'11:23 02 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:33407},{date:'11:25 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:33756},{date:'11:30 02 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:35866},{date:'11:35 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:38866},{date:'11:39 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:39130},{date:'11:45 02 de Julio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:40636},{date:'11:56 02 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:41787},{date:'12:06 02 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:42187},{date:'12:14 02 de Julio del 2026',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:42347},{date:'12:23 02 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:42656},{date:'12:33 02 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:50642},{date:'12:54 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:51131},{date:'12:56 02 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:51628},{date:'12:57 02 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:51653},{date:'13:02 02 de Julio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:56954},{date:'13:03 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:57184},{date:'13:05 02 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:57904},{date:'13:12 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:57980},{date:'13:21 02 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:58380},{date:'13:22 02 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:58705},{date:'13:27 02 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:58767},{date:'13:34 02 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:61569},{date:'13:39 02 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:61699},{date:'13:44 02 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:61748},{date:'13:48 02 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:61820},{date:'14:07 02 de Julio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:65764},{date:'14:09 02 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:66904},{date:'14:12 02 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:68550},{date:'14:15 02 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:71550},{date:'14:30 02 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:78250},{date:'14:36 02 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:80505},{date:'14:37 02 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:80772},{date:'14:45 02 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:81897},{date:'14:47 02 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:82897},{date:'14:49 02 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:82912},{date:'14:56 02 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:84598},{date:'15:01 02 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:84838},{date:'15:04 02 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:84877},{date:'15:24 02 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:85072},{date:'15:31 02 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:113511},{date:'15:32 02 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:115442},{date:'15:34 02 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:115762},{date:'15:36 02 de Julio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:116619},{date:'15:37 02 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:120162},{date:'15:38 02 de Julio del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:122430},{date:'15:39 02 de Julio del 2026',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:123032},{date:'15:40 02 de Julio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:123338},{date:'15:41 02 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:123983},{date:'15:43 02 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:124484},{date:'15:45 02 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:124554},{date:'15:47 02 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:126672},{date:'15:49 02 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:127432},{date:'15:50 02 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:129780},{date:'15:51 02 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:130050},{date:'15:52 02 de Julio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:131218},{date:'15:53 02 de Julio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:131464},{date:'15:55 02 de Julio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:131528},{date:'15:56 02 de Julio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:131585},{date:'16:00 02 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:132327},{date:'16:04 02 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:132937},{date:'16:06 02 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:133274},{date:'16:10 02 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:133395},{date:'16:18 02 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:133724},{date:'16:20 02 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:134543},{date:'16:25 02 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:134634},{date:'16:26 02 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:134689},{date:'16:31 02 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:135725},{date:'16:33 02 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:136361},{date:'16:34 02 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:136494},{date:'16:41 02 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:136636},{date:'16:46 02 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:136688},{date:'16:51 02 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:136699},{date:'16:54 02 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:137831},{date:'16:56 02 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:138108},{date:'16:57 02 de Julio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:138200},{date:'17:04 02 de Julio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:138213},{date:'17:05 02 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:139227},{date:'17:06 02 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:140030},{date:'17:07 02 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:140755},{date:'17:17 02 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:141743},{date:'17:20 02 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:141792},{date:'17:24 02 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:142161},{date:'17:29 02 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:142368},{date:'17:35 02 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:267692},{date:'09:00 03 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:2487},{date:'09:01 03 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:3183},{date:'09:06 03 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:3386},{date:'09:08 03 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:3969},{date:'09:14 03 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:4391},{date:'09:16 03 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:4556},{date:'09:21 03 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:4791},{date:'09:23 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:5902},{date:'09:24 03 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:11213},{date:'09:34 03 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:12213},{date:'09:44 03 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:22022},{date:'09:47 03 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:22285},{date:'09:48 03 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:22391},{date:'09:49 03 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:23891},{date:'09:51 03 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:24392},{date:'09:52 03 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:24672},{date:'09:57 03 de Julio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:31652},{date:'10:07 03 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:32590},{date:'10:18 03 de Julio del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:34677},{date:'10:19 03 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:35856},{date:'10:21 03 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:38641},{date:'10:36 03 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:40058},{date:'10:40 03 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:40258},{date:'10:49 03 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:40548},{date:'10:57 03 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:41626},{date:'11:03 03 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:42141},{date:'11:06 03 de Julio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:42448},{date:'11:08 03 de Julio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:42694},{date:'11:14 03 de Julio del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:42724},{date:'11:17 03 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:42972},{date:'11:36 03 de Julio del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:43172},{date:'11:47 03 de Julio del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:43200},{date:'12:04 03 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:43366},{date:'12:05 03 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:44963},{date:'12:07 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:45407},{date:'12:10 03 de Julio del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:45408},{date:'12:46 03 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:46048},{date:'12:47 03 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:46850},{date:'13:01 03 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:47225},{date:'13:03 03 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:52225},{date:'13:04 03 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:52598},{date:'13:06 03 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:53447},{date:'13:08 03 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:54134},{date:'13:09 03 de Julio del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:54148},{date:'13:28 03 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:55230},{date:'13:29 03 de Julio del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:55444},{date:'13:37 03 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:57444},{date:'13:47 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:57544},{date:'13:51 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:57708},{date:'14:22 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:65629},{date:'14:30 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:65639},{date:'14:32 03 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:68835},{date:'14:40 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:68858},{date:'14:52 03 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:69337},{date:'15:06 03 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:77422},{date:'15:09 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:77643},{date:'15:19 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:77970},{date:'15:20 03 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:79297},{date:'15:22 03 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:82275},{date:'15:24 03 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:82474},{date:'15:26 03 de Julio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:82662},{date:'15:30 03 de Julio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:85067},{date:'15:32 03 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:85082},{date:'15:33 03 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:85355},{date:'15:34 03 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:86362},{date:'15:40 03 de Julio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:86363},{date:'15:46 03 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:86523},{date:'15:48 03 de Julio del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:86723},{date:'15:53 03 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:86724},{date:'16:00 03 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:87224},{date:'16:02 03 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:88548},{date:'16:03 03 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:91349},{date:'16:07 03 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:91970},{date:'16:10 03 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:93830},{date:'16:17 03 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:94770},{date:'16:19 03 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:94927},{date:'16:23 03 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:95427},{date:'16:24 03 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:95940},{date:'16:28 03 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:98612},{date:'16:30 03 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:99546},{date:'16:32 03 de Julio del 2026',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:100928},{date:'16:42 03 de Julio del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:101021},{date:'16:52 03 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:101815},{date:'16:54 03 de Julio del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:102280},{date:'16:58 03 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:102281},{date:'17:08 03 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:103086},{date:'17:12 03 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:103384},{date:'17:16 03 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:110021},{date:'17:17 03 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:111526},{date:'17:18 03 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:118511},{date:'17:20 03 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:122174},{date:'17:22 03 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:128040},{date:'17:23 03 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:130114},{date:'17:25 03 de Julio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:130254},{date:'17:26 03 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:132159},{date:'17:27 03 de Julio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:137731},{date:'17:29 03 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:140993},{date:'17:35 03 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:173850},{date:'09:00 06 de Julio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:4291},{date:'09:01 06 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:6291},{date:'09:05 06 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:7591},{date:'09:10 06 de Julio del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:7956},{date:'09:19 06 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:10744},{date:'09:22 06 de Julio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:12877},{date:'09:23 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:14150},{date:'09:24 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:14151},{date:'09:26 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:14832},{date:'09:27 06 de Julio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:15221},{date:'09:29 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:15519},{date:'09:31 06 de Julio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:17057},{date:'09:34 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:19497},{date:'09:36 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:19630},{date:'09:37 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:19690},{date:'09:45 06 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:20382},{date:'09:48 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:21082},{date:'09:52 06 de Julio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:21804},{date:'09:54 06 de Julio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:27504},{date:'09:55 06 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:28747},{date:'09:56 06 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:28776},{date:'10:00 06 de Julio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:28911},{date:'10:02 06 de Julio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:29051},{date:'10:13 06 de Julio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:29052},{date:'10:16 06 de Julio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:29276},{date:'10:20 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:30021},{date:'10:27 06 de Julio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:31337},{date:'10:30 06 de Julio del 2026',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:31567},{date:'10:31 06 de Julio del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:32722},{date:'10:37 06 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:34257},{date:'10:39 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:34709},{date:'11:06 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:35435},{date:'11:12 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:35751},{date:'11:16 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:36129},{date:'11:18 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:36454},{date:'11:38 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:36621},{date:'11:49 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:37100},{date:'11:50 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:37395},{date:'12:03 06 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:38314},{date:'12:07 06 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:38747},{date:'12:11 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:39013},{date:'12:13 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:39818},{date:'12:14 06 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:39845},{date:'12:44 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:40293},{date:'12:55 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:41042},{date:'13:00 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:41766},{date:'13:27 06 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:42131},{date:'13:28 06 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:42426},{date:'13:32 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:43620},{date:'13:43 06 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:44654},{date:'13:46 06 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:46957},{date:'13:48 06 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:50641},{date:'13:50 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:50896},{date:'14:00 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:51141},{date:'14:05 06 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:51467},{date:'14:17 06 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:52895},{date:'14:47 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:53807},{date:'15:01 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:54622},{date:'15:18 06 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:54784},{date:'15:22 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:55552},{date:'15:30 06 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:55682},{date:'15:31 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:57094},{date:'15:36 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:58865},{date:'15:38 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:60116},{date:'15:39 06 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:61336},{date:'15:42 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:61965},{date:'15:44 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:63283},{date:'15:46 06 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:63688},{date:'15:47 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:64050},{date:'15:50 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:64740},{date:'15:51 06 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:65115},{date:'15:58 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:65276},{date:'15:59 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:65531},{date:'16:02 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:66294},{date:'16:04 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:67420},{date:'16:10 06 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:68301},{date:'16:12 06 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:68714},{date:'16:26 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:69647},{date:'16:28 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:70345},{date:'16:32 06 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:70815},{date:'16:33 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:70837},{date:'16:39 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:71528},{date:'16:41 06 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:72746},{date:'16:43 06 de Julio del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:73561},{date:'16:48 06 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:74279},{date:'16:49 06 de Julio del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:74362},{date:'16:50 06 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:75591},{date:'16:52 06 de Julio del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:75639},{date:'16:59 06 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:77612},{date:'17:00 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:77763},{date:'17:03 06 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:79650},{date:'17:08 06 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:79877},{date:'17:10 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:80640},{date:'17:18 06 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:80690},{date:'17:20 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:81822},{date:'17:21 06 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:81946},{date:'17:22 06 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:82108},{date:'17:26 06 de Julio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:82236},{date:'17:28 06 de Julio del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:128209},{date:'17:29 06 de Julio del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:128587},{date:'17:35 06 de Julio del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:195803},{date:'09:00 07 de Julio del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:978},{date:'09:01 07 de Julio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:1090},{date:'09:03 07 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:8645},{date:'09:07 07 de Julio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:9153},{date:'09:09 07 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:21457},{date:'09:11 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:21644},{date:'09:12 07 de Julio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:23288},{date:'09:14 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:23888},{date:'09:15 07 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:25082},{date:'09:17 07 de Julio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:25520},{date:'09:18 07 de Julio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:25670},{date:'09:20 07 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:26858},{date:'09:21 07 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:29382},{date:'09:22 07 de Julio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:35111},{date:'09:23 07 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:39142},{date:'09:25 07 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:41642},{date:'09:26 07 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:41886},{date:'09:28 07 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:44305},{date:'09:29 07 de Julio del 2026',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:47335},{date:'09:33 07 de Julio del 2026',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:48767},{date:'09:36 07 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:48946},{date:'09:37 07 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:49546},{date:'09:39 07 de Julio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:56546},{date:'09:48 07 de Julio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:56750},{date:'09:51 07 de Julio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:58157},{date:'09:52 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:58457},{date:'09:57 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:58919},{date:'09:58 07 de Julio del 2026',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:63327},{date:'10:02 07 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:64081},{date:'10:03 07 de Julio del 2026',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:64158},{date:'10:08 07 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:64238},{date:'10:10 07 de Julio del 2026',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:67374},{date:'10:12 07 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:67959},{date:'10:16 07 de Julio del 2026',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:75375},{date:'10:17 07 de Julio del 2026',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:75665},{date:'10:18 07 de Julio del 2026',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:75762},{date:'10:19 07 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:75995},{date:'10:20 07 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:76164},{date:'10:22 07 de Julio del 2026',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:76247},{date:'10:23 07 de Julio del 2026',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:76725},{date:'10:24 07 de Julio del 2026',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:79725},{date:'10:27 07 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:79728},{date:'10:28 07 de Julio del 2026',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:79933},{date:'10:29 07 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:79952},{date:'10:35 07 de Julio del 2026',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:82655},{date:'10:39 07 de Julio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:82855},{date:'10:40 07 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:83105},{date:'10:46 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:83705},{date:'10:49 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:83723},{date:'10:51 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:83745},{date:'10:53 07 de Julio del 2026',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:91637},{date:'10:55 07 de Julio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:92578},{date:'11:03 07 de Julio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:92602},{date:'11:06 07 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:92726},{date:'11:10 07 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:93414},{date:'11:11 07 de Julio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:97134},{date:'11:13 07 de Julio del 2026',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:97380},{date:'11:19 07 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:101835},{date:'11:30 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:101877},{date:'11:32 07 de Julio del 2026',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:102477},{date:'11:46 07 de Julio del 2026',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:104477},{date:'11:49 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:104971},{date:'11:51 07 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:105016},{date:'11:52 07 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:105246},{date:'11:59 07 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:105493},{date:'12:01 07 de Julio del 2026',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:105514},{date:'12:03 07 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:105579},{date:'16:27 07 de Julio del 2026',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:413233},{date:'16:37 07 de Julio del 2026',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:413542},{date:'16:38 07 de Julio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:432264},{date:'16:39 07 de Julio del 2026',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:435269},{date:'16:42 07 de Julio del 2026',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:436069},{date:'16:43 07 de Julio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:436908},{date:'16:44 07 de Julio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:443659},{date:'16:45 07 de Julio del 2026',open:7.5150,high:7.5150,low:7.5150,close:7.5150,volume:444469},{date:'16:46 07 de Julio del 2026',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:444633},{date:'16:47 07 de Julio del 2026',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:445426},{date:'16:48 07 de Julio del 2026',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:447734},{date:'16:50 07 de Julio del 2026',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:449826},{date:'16:51 07 de Julio del 2026',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:451334},{date:'16:52 07 de Julio del 2026',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:454166},{date:'16:56 07 de Julio del 2026',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:457517},{date:'16:59 07 de Julio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:458538},{date:'17:00 07 de Julio del 2026',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:458994},{date:'17:03 07 de Julio del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:461594},{date:'17:05 07 de Julio del 2026',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:471511},{date:'17:06 07 de Julio del 2026',open:7.5150,high:7.5150,low:7.5150,close:7.5150,volume:471650},{date:'17:07 07 de Julio del 2026',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:474677},{date:'17:08 07 de Julio del 2026',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:479094},{date:'17:09 07 de Julio del 2026',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:491854},{date:'17:10 07 de Julio del 2026',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:493154},{date:'17:11 07 de Julio del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:496664},{date:'17:12 07 de Julio del 2026',open:7.5450,high:7.5450,low:7.5450,close:7.5450,volume:497551},{date:'17:13 07 de Julio del 2026',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:502176},{date:'17:14 07 de Julio del 2026',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:502334},{date:'17:15 07 de Julio del 2026',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:504454},{date:'17:16 07 de Julio del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:528731},{date:'17:17 07 de Julio del 2026',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:530173},{date:'17:18 07 de Julio del 2026',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:532061},{date:'17:19 07 de Julio del 2026',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:535359},{date:'17:20 07 de Julio del 2026',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:537475},{date:'17:23 07 de Julio del 2026',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:538013},{date:'17:24 07 de Julio del 2026',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:573895},{date:'17:25 07 de Julio del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:576631},{date:'17:26 07 de Julio del 2026',open:7.5550,high:7.5550,low:7.5550,close:7.5550,volume:576930},{date:'17:27 07 de Julio del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:578084},{date:'17:28 07 de Julio del 2026',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:582584},{date:'17:29 07 de Julio del 2026',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:584177},{date:'17:35 07 de Julio del 2026',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:877546}];
var priceData = [[,6.8300],[1,6.8600],[2,6.8100],[3,6.7900],[4,6.7900],[5,6.7850],[6,6.7800],[7,6.7750],[8,6.7750],[9,6.8000],[10,6.8300],[11,6.8150],[12,6.8000],[13,6.7900],[14,6.8050],[15,6.7900],[16,6.7900],[17,6.7800],[18,6.7950],[19,6.7800],[20,6.8000],[21,6.8050],[22,6.8200],[23,6.8250],[24,6.8150],[25,6.8000],[26,6.8000],[27,6.8100],[28,6.8000],[29,6.8000],[30,6.8150],[31,6.8100],[32,6.8050],[33,6.8000],[34,6.7900],[35,6.7900],[36,6.7900],[37,6.7800],[38,6.7850],[39,6.7800],[40,6.7800],[41,6.7700],[42,6.7700],[43,6.7700],[44,6.7900],[45,6.7800],[46,6.7800],[47,6.7800],[48,6.7750],[49,6.7700],[50,6.7700],[51,6.7700],[52,6.7700],[53,6.7850],[54,6.7850],[55,6.7800],[56,6.7800],[57,6.7750],[58,6.7750],[59,6.7750],[60,6.7700],[61,6.7700],[62,6.7550],[63,6.7450],[64,6.7450],[65,6.7450],[66,6.7450],[67,6.7450],[68,6.7450],[69,6.7450],[70,6.7450],[71,6.7400],[72,6.7450],[73,6.7500],[74,6.7550],[75,6.7450],[76,6.7600],[77,6.7450],[78,6.7450],[79,6.7450],[80,6.7450],[81,6.7450],[82,6.7450],[83,6.7450],[84,6.7450],[85,6.7550],[86,6.7450],[87,6.7450],[88,6.7500],[89,6.7450],[90,6.8000],[91,6.8200],[92,6.8200],[93,6.8200],[94,6.8100],[95,6.8050],[96,6.8300],[97,6.8500],[98,6.8650],[99,6.8650],[100,6.8750],[101,6.8800],[102,6.8700],[103,6.8850],[104,6.9200],[105,6.8900],[106,6.8750],[107,6.8950],[108,6.9100],[109,6.9000],[110,6.8950],[111,6.8850],[112,6.8900],[113,6.8900],[114,6.8900],[115,6.8850],[116,6.8900],[117,6.8950],[118,6.9000],[119,6.9050],[120,6.9000],[121,6.9050],[122,6.8700],[123,6.9000],[124,6.9050],[125,6.9050],[126,6.9200],[127,6.9500],[128,6.9600],[129,6.9600],[130,6.9600],[131,6.9700],[132,6.9700],[133,6.9750],[134,6.9900],[135,6.9800],[136,6.9650],[137,6.9700],[138,6.9700],[139,6.9750],[140,6.9700],[141,6.9800],[142,6.9800],[143,6.9750],[144,6.9700],[145,6.9650],[146,6.9600],[147,6.9550],[148,6.9550],[149,6.9500],[150,6.9500],[151,6.9600],[152,6.9600],[153,6.9550],[154,6.9300],[155,6.9800],[156,6.9750],[157,6.9700],[158,7.0000],[159,6.9950],[160,6.9900],[161,7.0000],[162,6.9950],[163,6.9900],[164,6.9900],[165,6.9900],[166,6.9900],[167,6.9900],[168,6.9850],[169,6.9800],[170,7.0050],[171,7.0000],[172,6.9800],[173,7.0000],[174,6.9850],[175,7.0000],[176,6.9850],[177,7.0000],[178,7.0000],[179,6.9950],[180,6.9700],[181,6.9700],[182,6.9650],[183,6.9850],[184,7.0100],[185,7.0000],[186,7.0050],[187,7.0050],[188,6.9950],[189,7.0000],[190,7.0050],[191,7.0000],[192,7.0050],[193,7.0000],[194,7.0050],[195,6.9900],[196,6.9900],[197,6.9850],[198,6.9850],[199,6.9950],[200,7.0050],[201,7.0100],[202,7.0200],[203,7.0400],[204,7.0350],[205,7.0300],[206,7.0400],[207,7.0400],[208,7.0350],[209,7.0350],[210,7.0350],[211,7.0300],[212,7.0300],[213,7.0650],[214,7.0800],[215,7.0800],[216,7.0900],[217,7.1200],[218,7.1300],[219,7.1250],[220,7.1100],[221,7.1000],[222,7.1000],[223,7.1000],[224,7.1000],[225,7.1000],[226,7.1000],[227,7.1000],[228,7.0950],[229,7.0900],[230,7.0950],[231,7.0900],[232,7.0800],[233,7.0700],[234,7.0650],[235,7.0650],[236,7.0650],[237,7.0600],[238,7.0550],[239,7.0550],[240,7.0400],[241,7.0500],[242,7.0550],[243,7.0650],[244,7.0650],[245,7.0650],[246,7.0750],[247,7.0750],[248,7.0850],[249,7.0900],[250,7.0800],[251,7.0750],[252,7.0650],[253,7.0550],[254,7.0550],[255,7.0550],[256,7.0550],[257,7.0100],[258,7.0800],[259,7.0400],[260,7.0300],[261,7.0400],[262,7.0400],[263,7.0350],[264,7.0500],[265,7.0100],[266,7.0500],[267,7.0600],[268,7.0400],[269,7.0500],[270,7.0500],[271,7.0400],[272,7.0350],[273,7.0300],[274,7.0150],[275,7.0200],[276,7.0250],[277,7.0200],[278,7.0550],[279,7.0500],[280,7.0350],[281,7.0550],[282,7.0350],[283,7.0200],[284,7.0150],[285,7.0150],[286,7.0250],[287,7.0300],[288,7.0250],[289,7.0250],[290,7.0350],[291,7.0200],[292,7.0100],[293,7.0250],[294,7.0350],[295,7.0400],[296,7.0450],[297,7.0400],[298,7.0450],[299,7.0450],[300,7.0350],[301,7.0250],[302,7.0200],[303,7.0150],[304,7.0200],[305,7.0100],[306,7.0100],[307,7.0100],[308,7.0100],[309,7.0000],[310,7.0100],[311,7.0000],[312,7.0000],[313,7.0100],[314,7.0100],[315,7.0000],[316,6.9900],[317,6.9850],[318,6.9950],[319,6.9750],[320,6.9850],[321,6.9800],[322,6.9800],[323,6.9750],[324,6.9900],[325,6.9950],[326,7.0000],[327,7.0000],[328,7.0100],[329,7.0050],[330,7.0050],[331,7.0000],[332,6.9900],[333,6.9850],[334,6.9900],[335,6.9850],[336,6.9800],[337,6.9800],[338,6.9750],[339,6.9850],[340,6.9800],[341,7.0050],[342,7.0200],[343,7.0300],[344,7.0400],[345,7.0750],[346,7.0700],[347,7.0600],[348,7.0800],[349,7.0800],[350,7.0800],[351,7.0850],[352,7.0800],[353,7.0950],[354,7.1000],[355,7.0300],[356,7.1100],[357,7.1200],[358,7.1500],[359,7.1300],[360,7.1200],[361,7.0950],[362,7.0800],[363,7.0700],[364,7.0800],[365,7.0850],[366,7.0800],[367,7.0850],[368,7.0800],[369,7.0800],[370,7.0700],[371,7.0750],[372,7.0800],[373,7.0850],[374,7.0900],[375,7.1000],[376,7.1000],[377,7.0900],[378,7.0950],[379,7.0950],[380,7.0900],[381,7.0800],[382,7.0950],[383,7.1050],[384,7.0950],[385,7.0750],[386,7.0700],[387,7.0700],[388,7.0600],[389,7.0600],[390,7.0600],[391,7.0600],[392,7.0500],[393,7.0500],[394,7.0450],[395,7.0400],[396,7.0500],[397,7.0500],[398,7.0550],[399,7.0500],[400,7.0600],[401,7.0600],[402,7.0650],[403,7.0650],[404,7.0600],[405,7.0450],[406,7.0350],[407,7.0400],[408,7.0600],[409,7.0500],[410,7.0400],[411,7.0300],[412,7.0600],[413,7.0600],[414,7.0650],[415,7.0600],[416,7.0650],[417,7.0800],[418,7.0700],[419,7.0500],[420,7.0550],[421,7.0500],[422,7.0500],[423,7.0450],[424,7.0500],[425,7.0600],[426,7.0550],[427,7.0600],[428,7.0700],[429,7.0600],[430,7.0500],[431,7.0450],[432,7.0400],[433,7.0600],[434,7.0600],[435,7.0550],[436,7.0600],[437,7.0500],[438,7.0450],[439,7.0350],[440,7.0450],[441,7.0450],[442,7.0500],[443,7.0550],[444,7.0600],[445,7.0700],[446,7.0650],[447,7.0800],[448,7.0700],[449,7.0750],[450,7.0700],[451,7.0700],[452,7.0750],[453,7.0850],[454,7.0750],[455,7.0850],[456,7.0650],[457,7.0800],[458,7.1600],[459,7.2000],[460,7.1700],[461,7.2400],[462,7.2300],[463,7.2350],[464,7.2300],[465,7.2200],[466,7.2150],[467,7.2150],[468,7.2100],[469,7.2000],[470,7.2350],[471,7.2500],[472,7.2400],[473,7.2500],[474,7.2800],[475,7.2550],[476,7.2450],[477,7.2400],[478,7.2200],[479,7.2150],[480,7.2350],[481,7.2150],[482,7.2300],[483,7.2300],[484,7.2550],[485,7.2600],[486,7.2550],[487,7.2500],[488,7.2650],[489,7.2700],[490,7.3050],[491,7.3200],[492,7.3250],[493,7.3000],[494,7.3000],[495,7.2950],[496,7.3050],[497,7.2950],[498,7.2900],[499,7.2650],[500,7.2600],[501,7.2550],[502,7.2350],[503,7.2500],[504,7.2300],[505,7.2300],[506,7.2300],[507,7.2050],[508,7.2350],[509,7.2350],[510,7.2400],[511,7.2400],[512,7.2350],[513,7.2350],[514,7.2400],[515,7.2300],[516,7.2150],[517,7.2250],[518,7.2300],[519,7.2300],[520,7.2400],[521,7.2500],[522,7.2550],[523,7.2400],[524,7.4600],[525,7.4450],[526,7.4900],[527,7.4800],[528,7.4850],[529,7.4900],[530,7.4900],[531,7.5150],[532,7.5200],[533,7.5200],[534,7.5050],[535,7.5050],[536,7.4850],[537,7.4650],[538,7.4950],[539,7.4900],[540,7.4900],[541,7.5000],[542,7.5200],[543,7.5150],[544,7.5200],[545,7.5300],[546,7.5650],[547,7.5650],[548,7.5500],[549,7.5450],[550,7.5300],[551,7.5300],[552,7.5400],[553,7.5500],[554,7.5800],[555,7.5800],[556,7.5750],[557,7.5800],[558,7.5900],[559,7.5700],[560,7.5500],[561,7.5550],[562,7.5500],[563,7.5750],[564,7.5900],[565,7.5200]];
var volumeData = [[,480],[1,2949],[2,9239],[3,11123],[4,11273],[5,11350],[6,11986],[7,12009],[8,12083],[9,13200],[10,13230],[11,13750],[12,14870],[13,15617],[14,15894],[15,15974],[16,16058],[17,16909],[18,16910],[19,16983],[20,17183],[21,17388],[22,17562],[23,17611],[24,18892],[25,21884],[26,22407],[27,22722],[28,22804],[29,22881],[30,24111],[31,24204],[32,25423],[33,25844],[34,27490],[35,27735],[36,28549],[37,28550],[38,28569],[39,29167],[40,29430],[41,30188],[42,30254],[43,30272],[44,30395],[45,30478],[46,31236],[47,31288],[48,33122],[49,33193],[50,33517],[51,33562],[52,33570],[53,34716],[54,35251],[55,36382],[56,36565],[57,38165],[58,38246],[59,40069],[60,40155],[61,41473],[62,47418],[63,47496],[64,47581],[65,47656],[66,47735],[67,47816],[68,47866],[69,48050],[70,48124],[71,50299],[72,50580],[73,51093],[74,51902],[75,51956],[76,52218],[77,52291],[78,52370],[79,52425],[80,52831],[81,54552],[82,54767],[83,54854],[84,54905],[85,55148],[86,55225],[87,55305],[88,55374],[89,55419],[90,60300],[91,61697],[92,67638],[93,67844],[94,69817],[95,72171],[96,74711],[97,74929],[98,75494],[99,76510],[100,77643],[101,77833],[102,86578],[103,86900],[104,99078],[105,100762],[106,101994],[107,102239],[108,103505],[109,104260],[110,105075],[111,106433],[112,106605],[113,106636],[114,108644],[115,108834],[116,109312],[117,109340],[118,117695],[119,117858],[120,118056],[121,118294],[122,122579],[123,124834],[124,125334],[125,125684],[126,125874],[127,129191],[128,129265],[129,129341],[130,130161],[131,136495],[132,142090],[133,143119],[134,144194],[135,144851],[136,147321],[137,148421],[138,149421],[139,152261],[140,152265],[141,153124],[142,153977],[143,154403],[144,155403],[145,156324],[146,156885],[147,157173],[148,157218],[149,157719],[150,157969],[151,158199],[152,159199],[153,161095],[154,312242],[155,3774],[156,4504],[157,4764],[158,13044],[159,13411],[160,13785],[161,13876],[162,15739],[163,16202],[164,16806],[165,19327],[166,19616],[167,24283],[168,25815],[169,26322],[170,31465],[171,32336],[172,32478],[173,33243],[174,33407],[175,33756],[176,35866],[177,38866],[178,39130],[179,40636],[180,41787],[181,42187],[182,42347],[183,42656],[184,50642],[185,51131],[186,51628],[187,51653],[188,56954],[189,57184],[190,57904],[191,57980],[192,58380],[193,58705],[194,58767],[195,61569],[196,61699],[197,61748],[198,61820],[199,65764],[200,66904],[201,68550],[202,71550],[203,78250],[204,80505],[205,80772],[206,81897],[207,82897],[208,82912],[209,84598],[210,84838],[211,84877],[212,85072],[213,113511],[214,115442],[215,115762],[216,116619],[217,120162],[218,122430],[219,123032],[220,123338],[221,123983],[222,124484],[223,124554],[224,126672],[225,127432],[226,129780],[227,130050],[228,131218],[229,131464],[230,131528],[231,131585],[232,132327],[233,132937],[234,133274],[235,133395],[236,133724],[237,134543],[238,134634],[239,134689],[240,135725],[241,136361],[242,136494],[243,136636],[244,136688],[245,136699],[246,137831],[247,138108],[248,138200],[249,138213],[250,139227],[251,140030],[252,140755],[253,141743],[254,141792],[255,142161],[256,142368],[257,267692],[258,2487],[259,3183],[260,3386],[261,3969],[262,4391],[263,4556],[264,4791],[265,5902],[266,11213],[267,12213],[268,22022],[269,22285],[270,22391],[271,23891],[272,24392],[273,24672],[274,31652],[275,32590],[276,34677],[277,35856],[278,38641],[279,40058],[280,40258],[281,40548],[282,41626],[283,42141],[284,42448],[285,42694],[286,42724],[287,42972],[288,43172],[289,43200],[290,43366],[291,44963],[292,45407],[293,45408],[294,46048],[295,46850],[296,47225],[297,52225],[298,52598],[299,53447],[300,54134],[301,54148],[302,55230],[303,55444],[304,57444],[305,57544],[306,57708],[307,65629],[308,65639],[309,68835],[310,68858],[311,69337],[312,77422],[313,77643],[314,77970],[315,79297],[316,82275],[317,82474],[318,82662],[319,85067],[320,85082],[321,85355],[322,86362],[323,86363],[324,86523],[325,86723],[326,86724],[327,87224],[328,88548],[329,91349],[330,91970],[331,93830],[332,94770],[333,94927],[334,95427],[335,95940],[336,98612],[337,99546],[338,100928],[339,101021],[340,101815],[341,102280],[342,102281],[343,103086],[344,103384],[345,110021],[346,111526],[347,118511],[348,122174],[349,128040],[350,130114],[351,130254],[352,132159],[353,137731],[354,140993],[355,173850],[356,4291],[357,6291],[358,7591],[359,7956],[360,10744],[361,12877],[362,14150],[363,14151],[364,14832],[365,15221],[366,15519],[367,17057],[368,19497],[369,19630],[370,19690],[371,20382],[372,21082],[373,21804],[374,27504],[375,28747],[376,28776],[377,28911],[378,29051],[379,29052],[380,29276],[381,30021],[382,31337],[383,31567],[384,32722],[385,34257],[386,34709],[387,35435],[388,35751],[389,36129],[390,36454],[391,36621],[392,37100],[393,37395],[394,38314],[395,38747],[396,39013],[397,39818],[398,39845],[399,40293],[400,41042],[401,41766],[402,42131],[403,42426],[404,43620],[405,44654],[406,46957],[407,50641],[408,50896],[409,51141],[410,51467],[411,52895],[412,53807],[413,54622],[414,54784],[415,55552],[416,55682],[417,57094],[418,58865],[419,60116],[420,61336],[421,61965],[422,63283],[423,63688],[424,64050],[425,64740],[426,65115],[427,65276],[428,65531],[429,66294],[430,67420],[431,68301],[432,68714],[433,69647],[434,70345],[435,70815],[436,70837],[437,71528],[438,72746],[439,73561],[440,74279],[441,74362],[442,75591],[443,75639],[444,77612],[445,77763],[446,79650],[447,79877],[448,80640],[449,80690],[450,81822],[451,81946],[452,82108],[453,82236],[454,128209],[455,128587],[456,195803],[457,978],[458,1090],[459,8645],[460,9153],[461,21457],[462,21644],[463,23288],[464,23888],[465,25082],[466,25520],[467,25670],[468,26858],[469,29382],[470,35111],[471,39142],[472,41642],[473,41886],[474,44305],[475,47335],[476,48767],[477,48946],[478,49546],[479,56546],[480,56750],[481,58157],[482,58457],[483,58919],[484,63327],[485,64081],[486,64158],[487,64238],[488,67374],[489,67959],[490,75375],[491,75665],[492,75762],[493,75995],[494,76164],[495,76247],[496,76725],[497,79725],[498,79728],[499,79933],[500,79952],[501,82655],[502,82855],[503,83105],[504,83705],[505,83723],[506,83745],[507,91637],[508,92578],[509,92602],[510,92726],[511,93414],[512,97134],[513,97380],[514,101835],[515,101877],[516,102477],[517,104477],[518,104971],[519,105016],[520,105246],[521,105493],[522,105514],[523,105579],[524,413233],[525,413542],[526,432264],[527,435269],[528,436069],[529,436908],[530,443659],[531,444469],[532,444633],[533,445426],[534,447734],[535,449826],[536,451334],[537,454166],[538,457517],[539,458538],[540,458994],[541,461594],[542,471511],[543,471650],[544,474677],[545,479094],[546,491854],[547,493154],[548,496664],[549,497551],[550,502176],[551,502334],[552,504454],[553,528731],[554,530173],[555,532061],[556,535359],[557,537475],[558,538013],[559,573895],[560,576631],[561,576930],[562,578084],[563,582584],[564,584177],[565,877546]];
var summaryData = [[,6.8300],[13,6.7900],[26,6.8000],[39,6.7800],[52,6.7700],[65,6.7450],[78,6.7450],[91,6.8200],[104,6.9200],[117,6.8950],[130,6.9600],[143,6.9750],[156,6.9750],[169,6.9800],[182,6.9650],[195,6.9900],[208,7.0350],[221,7.1000],[234,7.0650],[247,7.0750],[260,7.0300],[273,7.0300],[286,7.0250],[299,7.0450],[312,7.0000],[325,6.9950],[338,6.9750],[351,7.0850],[364,7.0800],[377,7.0900],[390,7.0600],[403,7.0650],[416,7.0650],[429,7.0600],[442,7.0500],[455,7.0850],[468,7.2100],[481,7.2150],[494,7.3000],[507,7.2050],[520,7.2400],[533,7.5200],[546,7.5650],[559,7.5700]];
var flagData = [[,'01 Jul del 2026'],[155,'02 Jul del 2026'],[258,'03 Jul del 2026'],[356,'06 Jul del 2026'],[457,'07 Jul del 2026']];