var jsonData = [{date:'09:00 19 de Marzo del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:1938},{date:'09:02 19 de Marzo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:2022},{date:'09:03 19 de Marzo del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:2346},{date:'09:04 19 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:3549},{date:'09:05 19 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:3760},{date:'09:07 19 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:7584},{date:'09:08 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:8189},{date:'09:09 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:10669},{date:'09:10 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:12380},{date:'09:11 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:13178},{date:'09:13 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:13698},{date:'09:15 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:13989},{date:'09:16 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:14458},{date:'09:17 19 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:14480},{date:'09:25 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:14710},{date:'09:26 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:14992},{date:'09:27 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:18933},{date:'09:28 19 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:19233},{date:'09:29 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:20688},{date:'09:30 19 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:21650},{date:'09:33 19 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:22018},{date:'09:34 19 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:22526},{date:'09:36 19 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:22561},{date:'09:37 19 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:22681},{date:'09:38 19 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:22757},{date:'09:41 19 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:23060},{date:'09:42 19 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:23084},{date:'09:43 19 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:23659},{date:'09:45 19 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:23707},{date:'09:46 19 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:23807},{date:'09:47 19 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:23943},{date:'09:48 19 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:24100},{date:'09:49 19 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:24208},{date:'09:50 19 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:24569},{date:'09:51 19 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:25462},{date:'09:52 19 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:25712},{date:'09:53 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:27503},{date:'09:54 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:27593},{date:'09:55 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:27714},{date:'09:56 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:27867},{date:'09:58 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:27928},{date:'09:59 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:28174},{date:'10:01 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:28360},{date:'10:02 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:28539},{date:'10:03 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:28614},{date:'10:07 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:28813},{date:'10:08 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:29370},{date:'10:12 19 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:29500},{date:'10:13 19 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:29546},{date:'10:15 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:29571},{date:'10:16 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:29621},{date:'10:20 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:30232},{date:'10:24 19 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:30267},{date:'10:25 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:30424},{date:'10:26 19 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:30666},{date:'10:29 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:30900},{date:'10:30 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:31177},{date:'10:31 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:32922},{date:'10:32 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:32962},{date:'10:33 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:33000},{date:'10:36 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:33269},{date:'10:37 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:33339},{date:'10:48 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:33558},{date:'10:49 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:33593},{date:'10:50 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:33688},{date:'10:52 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:33862},{date:'10:54 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:34243},{date:'10:55 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:34900},{date:'10:59 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:35204},{date:'11:02 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:35598},{date:'11:05 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:36118},{date:'11:10 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:36289},{date:'11:18 19 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:36751},{date:'11:20 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:38825},{date:'11:21 19 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:38901},{date:'11:27 19 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:39001},{date:'11:39 19 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:39018},{date:'11:41 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:39257},{date:'11:42 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:40384},{date:'11:43 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:40455},{date:'11:49 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:40570},{date:'11:51 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:40931},{date:'11:52 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:41257},{date:'11:53 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:41407},{date:'11:54 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:41626},{date:'11:57 19 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:41751},{date:'11:59 19 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:41800},{date:'12:00 19 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:41900},{date:'12:18 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:42140},{date:'12:30 19 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:42243},{date:'12:33 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:42804},{date:'12:42 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:42815},{date:'12:43 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:42819},{date:'12:44 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:42909},{date:'12:45 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:43047},{date:'12:46 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:43096},{date:'13:02 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:43415},{date:'13:20 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:43825},{date:'13:23 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:43836},{date:'13:25 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:43994},{date:'13:28 19 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:44022},{date:'13:32 19 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:44179},{date:'13:34 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:44681},{date:'13:35 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:52300},{date:'13:36 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:56948},{date:'13:37 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:57389},{date:'13:40 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:57473},{date:'13:42 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:57673},{date:'13:43 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:57753},{date:'13:48 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:57836},{date:'13:51 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:58392},{date:'13:52 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:58651},{date:'13:53 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:58700},{date:'13:54 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:58761},{date:'13:57 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:58820},{date:'13:58 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:58834},{date:'13:59 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:58914},{date:'14:01 19 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:59159},{date:'14:04 19 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:59576},{date:'14:05 19 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:59621},{date:'14:06 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:60114},{date:'14:07 19 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:60153},{date:'14:16 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:60241},{date:'14:20 19 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:60243},{date:'14:31 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:60397},{date:'14:32 19 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:60427},{date:'14:33 19 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:60990},{date:'14:41 19 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:61262},{date:'14:43 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:61562},{date:'14:50 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:61566},{date:'14:54 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:61656},{date:'14:56 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:61715},{date:'14:57 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:61743},{date:'15:00 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:61789},{date:'15:01 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:61993},{date:'15:12 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:62077},{date:'15:15 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:62128},{date:'15:16 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:62247},{date:'15:21 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:62302},{date:'15:22 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:62453},{date:'15:23 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:62464},{date:'15:27 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:62545},{date:'15:28 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:63064},{date:'15:29 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:63123},{date:'15:32 19 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:63763},{date:'15:36 19 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:63798},{date:'15:45 19 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:64006},{date:'15:50 19 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:64046},{date:'16:00 19 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:64143},{date:'16:06 19 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:64497},{date:'16:09 19 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:64637},{date:'16:17 19 de Marzo del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:64687},{date:'16:18 19 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:64738},{date:'16:20 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:64785},{date:'16:27 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:64877},{date:'16:30 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:64947},{date:'16:31 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:64994},{date:'16:33 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:65285},{date:'16:42 19 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:65377},{date:'16:43 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:65668},{date:'16:44 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:66138},{date:'16:50 19 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:66582},{date:'17:00 19 de Marzo del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:67001},{date:'17:01 19 de Marzo del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:67077},{date:'17:07 19 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:67135},{date:'17:08 19 de Marzo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:67371},{date:'17:10 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:68027},{date:'17:11 19 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:68159},{date:'17:14 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:68166},{date:'17:15 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:68313},{date:'17:16 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:68359},{date:'17:17 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:68392},{date:'17:18 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:68424},{date:'17:19 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:69558},{date:'17:21 19 de Marzo del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:70250},{date:'17:23 19 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:70350},{date:'17:25 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:70463},{date:'17:26 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:70635},{date:'17:28 19 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:70723},{date:'17:29 19 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:71373},{date:'17:35 19 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:82313},{date:'09:00 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:502},{date:'09:01 20 de Marzo del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:527},{date:'09:17 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:585},{date:'09:19 20 de Marzo del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:614},{date:'09:23 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:757},{date:'09:26 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:1416},{date:'09:28 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:1505},{date:'09:29 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:1591},{date:'09:30 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:1941},{date:'09:31 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:2041},{date:'09:41 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:2116},{date:'09:43 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:2200},{date:'09:44 20 de Marzo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:2405},{date:'09:47 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:2634},{date:'09:50 20 de Marzo del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:4745},{date:'09:53 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:4760},{date:'09:54 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:6689},{date:'10:09 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:6909},{date:'10:10 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:7520},{date:'10:11 20 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:7582},{date:'10:12 20 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:7733},{date:'10:14 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:7801},{date:'10:24 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:7973},{date:'10:25 20 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:8007},{date:'10:29 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:8110},{date:'10:32 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:8195},{date:'10:33 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:8343},{date:'10:39 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:8393},{date:'10:40 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:8710},{date:'10:42 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:8813},{date:'10:44 20 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:8901},{date:'10:46 20 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:9053},{date:'10:47 20 de Marzo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9092},{date:'10:53 20 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:9106},{date:'11:06 20 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:9230},{date:'11:08 20 de Marzo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9259},{date:'11:11 20 de Marzo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9403},{date:'11:13 20 de Marzo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9465},{date:'11:16 20 de Marzo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9573},{date:'11:20 20 de Marzo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9691},{date:'11:25 20 de Marzo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9737},{date:'11:27 20 de Marzo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:9922},{date:'11:28 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:10146},{date:'11:31 20 de Marzo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:10318},{date:'11:35 20 de Marzo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:12109},{date:'11:37 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:13811},{date:'11:38 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:14471},{date:'11:39 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:14970},{date:'11:41 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:14995},{date:'11:42 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:15032},{date:'11:43 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:15232},{date:'11:44 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:15253},{date:'11:51 20 de Marzo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:15353},{date:'11:57 20 de Marzo del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:15367},{date:'12:11 20 de Marzo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:15581},{date:'12:12 20 de Marzo del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:16715},{date:'12:26 20 de Marzo del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:16772},{date:'12:40 20 de Marzo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:16773},{date:'12:48 20 de Marzo del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:17013},{date:'13:10 20 de Marzo del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:17176},{date:'13:22 20 de Marzo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:17177},{date:'13:26 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:17205},{date:'13:30 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:17210},{date:'13:45 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:17387},{date:'13:46 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:17406},{date:'13:48 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:17540},{date:'13:58 20 de Marzo del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:17612},{date:'13:59 20 de Marzo del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:17649},{date:'14:03 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:17657},{date:'14:04 20 de Marzo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:17702},{date:'14:05 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:17816},{date:'14:07 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:17874},{date:'14:11 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:17970},{date:'14:12 20 de Marzo del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:17979},{date:'14:15 20 de Marzo del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:18015},{date:'14:18 20 de Marzo del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:18133},{date:'14:31 20 de Marzo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:18176},{date:'14:34 20 de Marzo del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:18208},{date:'14:37 20 de Marzo del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:18399},{date:'14:38 20 de Marzo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:18562},{date:'14:45 20 de Marzo del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:18820},{date:'14:50 20 de Marzo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:19211},{date:'14:52 20 de Marzo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:19284},{date:'14:57 20 de Marzo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:19439},{date:'15:00 20 de Marzo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:19539},{date:'15:01 20 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:19704},{date:'15:02 20 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:19738},{date:'15:03 20 de Marzo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:19862},{date:'15:13 20 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:20053},{date:'15:14 20 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20118},{date:'15:16 20 de Marzo del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:20123},{date:'15:18 20 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20655},{date:'15:20 20 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20791},{date:'15:28 20 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:21073},{date:'15:47 20 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:22007},{date:'15:49 20 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:22337},{date:'15:51 20 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:22727},{date:'15:52 20 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:23255},{date:'15:53 20 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:23404},{date:'15:54 20 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:24173},{date:'15:58 20 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:24280},{date:'15:59 20 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:24679},{date:'16:00 20 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:25343},{date:'16:03 20 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:25543},{date:'16:04 20 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:25789},{date:'16:06 20 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:25889},{date:'16:09 20 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:26040},{date:'16:10 20 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:26240},{date:'16:16 20 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:26344},{date:'16:17 20 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:26657},{date:'16:18 20 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:29086},{date:'16:19 20 de Marzo del 2026',open:41.2750,high:41.2750,low:41.2750,close:41.2750,volume:29219},{date:'16:20 20 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:30166},{date:'16:21 20 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:30175},{date:'16:25 20 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:31359},{date:'16:26 20 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:31617},{date:'16:27 20 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:35436},{date:'16:28 20 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:35448},{date:'16:31 20 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:35606},{date:'16:34 20 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:35706},{date:'16:35 20 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:35708},{date:'16:36 20 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:35729},{date:'16:43 20 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:35780},{date:'16:46 20 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:35925},{date:'16:49 20 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:36177},{date:'16:51 20 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:36237},{date:'16:52 20 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:36708},{date:'16:53 20 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:36732},{date:'16:56 20 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:37308},{date:'17:05 20 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:37528},{date:'17:06 20 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:38523},{date:'17:07 20 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:38882},{date:'17:08 20 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:38920},{date:'17:09 20 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:39818},{date:'17:10 20 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:41038},{date:'17:13 20 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:41047},{date:'17:14 20 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:41103},{date:'17:15 20 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:41178},{date:'17:20 20 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:42228},{date:'17:22 20 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:42406},{date:'17:23 20 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:42582},{date:'17:25 20 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:42799},{date:'17:26 20 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:43212},{date:'17:27 20 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:45518},{date:'17:28 20 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:46018},{date:'17:29 20 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:46435},{date:'17:35 20 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:71629},{date:'09:00 23 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:4408},{date:'09:01 23 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:4752},{date:'09:03 23 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:5101},{date:'09:05 23 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:5259},{date:'09:07 23 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:6036},{date:'09:08 23 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:7494},{date:'09:09 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:8341},{date:'09:10 23 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:9372},{date:'09:11 23 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:10399},{date:'09:12 23 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:10639},{date:'09:15 23 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:10705},{date:'09:16 23 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:10774},{date:'09:20 23 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:10880},{date:'09:21 23 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:11243},{date:'09:28 23 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:11439},{date:'09:29 23 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:11490},{date:'09:33 23 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:11730},{date:'09:34 23 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:11848},{date:'09:39 23 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:12655},{date:'09:41 23 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:13008},{date:'09:43 23 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:13403},{date:'09:44 23 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:13799},{date:'09:45 23 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:13819},{date:'09:47 23 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:14190},{date:'09:50 23 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:14293},{date:'09:51 23 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:14473},{date:'09:52 23 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:14508},{date:'09:56 23 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:15658},{date:'09:58 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:16158},{date:'10:01 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:16676},{date:'10:02 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:16849},{date:'10:05 23 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:16949},{date:'10:07 23 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:17232},{date:'10:09 23 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:17530},{date:'10:10 23 de Marzo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:17613},{date:'10:15 23 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:17862},{date:'10:16 23 de Marzo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:17937},{date:'10:19 23 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:17946},{date:'10:21 23 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18257},{date:'10:24 23 de Marzo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:18326},{date:'10:27 23 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:18408},{date:'10:29 23 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:18490},{date:'10:30 23 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:18955},{date:'10:31 23 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:18966},{date:'10:35 23 de Marzo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:21366},{date:'10:36 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:21429},{date:'10:37 23 de Marzo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:22113},{date:'10:38 23 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:22401},{date:'10:39 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23028},{date:'10:40 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23040},{date:'10:41 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23042},{date:'10:42 23 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:23137},{date:'10:43 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23210},{date:'10:45 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23367},{date:'10:46 23 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:23592},{date:'10:47 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:23613},{date:'10:49 23 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:23774},{date:'10:50 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:24607},{date:'10:57 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:24749},{date:'10:58 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:24776},{date:'11:00 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:24894},{date:'11:02 23 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:24983},{date:'11:06 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:26541},{date:'11:08 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:26812},{date:'11:09 23 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:27312},{date:'11:17 23 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:27442},{date:'11:18 23 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:27455},{date:'11:20 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:28759},{date:'11:22 23 de Marzo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:29084},{date:'11:27 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:29555},{date:'11:28 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:29685},{date:'11:31 23 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:29765},{date:'11:32 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:30243},{date:'11:35 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:30468},{date:'11:43 23 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:30902},{date:'11:46 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:31417},{date:'11:49 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:31512},{date:'11:50 23 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:31564},{date:'12:00 23 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:32080},{date:'12:01 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:32190},{date:'12:04 23 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:32290},{date:'12:05 23 de Marzo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:33846},{date:'12:07 23 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:35058},{date:'12:08 23 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:35158},{date:'12:10 23 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:36170},{date:'12:11 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:37701},{date:'12:12 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:37782},{date:'12:17 23 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:37980},{date:'12:18 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:37982},{date:'12:22 23 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:38527},{date:'12:23 23 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:38630},{date:'12:24 23 de Marzo del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:38733},{date:'12:25 23 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:38785},{date:'12:26 23 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:38825},{date:'12:27 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:38918},{date:'12:28 23 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:38934},{date:'12:29 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:39073},{date:'12:30 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:39633},{date:'12:31 23 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:39809},{date:'12:32 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:39916},{date:'12:33 23 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:39919},{date:'12:35 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:40106},{date:'12:37 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:40184},{date:'12:38 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:40648},{date:'12:40 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:40763},{date:'12:45 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:41963},{date:'12:46 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:42181},{date:'12:47 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:42358},{date:'12:49 23 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:43528},{date:'12:50 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:43754},{date:'12:51 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:43832},{date:'12:52 23 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:44040},{date:'12:54 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:44116},{date:'12:55 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:44261},{date:'13:07 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:44443},{date:'13:08 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:44515},{date:'13:10 23 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:44596},{date:'13:14 23 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:44968},{date:'13:18 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:45073},{date:'13:19 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:45189},{date:'13:23 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:45259},{date:'13:25 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:45901},{date:'13:26 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:46101},{date:'13:33 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:46203},{date:'13:41 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:46423},{date:'13:43 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:46561},{date:'13:45 23 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:47004},{date:'13:46 23 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:47212},{date:'13:48 23 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:47312},{date:'13:49 23 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:47772},{date:'13:52 23 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:47833},{date:'13:55 23 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:47975},{date:'14:02 23 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:48010},{date:'14:04 23 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:48763},{date:'14:05 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:48863},{date:'14:09 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:48940},{date:'14:11 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:48965},{date:'14:15 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:49080},{date:'14:21 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:49134},{date:'14:25 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:49334},{date:'14:30 23 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:49453},{date:'14:31 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:49460},{date:'14:36 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:49519},{date:'14:40 23 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:49671},{date:'14:41 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:49739},{date:'14:42 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:49869},{date:'14:55 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:49877},{date:'15:01 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:50553},{date:'15:06 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:50803},{date:'15:09 23 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:50811},{date:'15:11 23 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:50813},{date:'15:18 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:50915},{date:'15:23 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:51940},{date:'15:36 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:51942},{date:'15:42 23 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:52093},{date:'15:43 23 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:54906},{date:'15:53 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:54956},{date:'16:02 23 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:55728},{date:'16:15 23 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:55990},{date:'16:16 23 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:56266},{date:'16:17 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:56272},{date:'16:24 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:56379},{date:'16:28 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:56397},{date:'16:44 23 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:56522},{date:'16:54 23 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:57376},{date:'16:59 23 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:57485},{date:'17:02 23 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:57585},{date:'17:03 23 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:57587},{date:'17:14 23 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:57638},{date:'17:15 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:57916},{date:'17:16 23 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:58041},{date:'17:22 23 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:58149},{date:'17:26 23 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:58164},{date:'17:35 23 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:71849},{date:'09:00 24 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:13},{date:'09:19 24 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:118},{date:'09:34 24 de Marzo del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:165},{date:'09:40 24 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:505},{date:'09:41 24 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:651},{date:'09:42 24 de Marzo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:799},{date:'09:45 24 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:1097},{date:'09:47 24 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:1177},{date:'10:00 24 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:1254},{date:'10:05 24 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:1262},{date:'10:06 24 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:1745},{date:'10:07 24 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:1797},{date:'10:14 24 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:2031},{date:'10:24 24 de Marzo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:2032},{date:'10:25 24 de Marzo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:2157},{date:'10:26 24 de Marzo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:2235},{date:'10:30 24 de Marzo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:2298},{date:'10:31 24 de Marzo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:2308},{date:'10:41 24 de Marzo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:2309},{date:'10:45 24 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:2423},{date:'10:47 24 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:2523},{date:'10:53 24 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:2550},{date:'10:56 24 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:2632},{date:'11:00 24 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:2698},{date:'11:01 24 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:2819},{date:'11:02 24 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:3011},{date:'11:08 24 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:3116},{date:'11:20 24 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:3161},{date:'11:32 24 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:6380},{date:'11:39 24 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:6382},{date:'11:40 24 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:6502},{date:'11:41 24 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:6552},{date:'11:42 24 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:6568},{date:'12:00 24 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:6579},{date:'12:04 24 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:6639},{date:'12:08 24 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:6855},{date:'12:10 24 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:6857},{date:'12:39 24 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:6916},{date:'12:45 24 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:7031},{date:'12:48 24 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:7075},{date:'12:57 24 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:7076},{date:'13:30 24 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:7218},{date:'14:03 24 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:7222},{date:'14:07 24 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:7315},{date:'14:11 24 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:7465},{date:'14:17 24 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:7654},{date:'14:18 24 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:7668},{date:'14:33 24 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:7670},{date:'14:40 24 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:7722},{date:'14:52 24 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:7758},{date:'14:59 24 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:7822},{date:'15:00 24 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:7824},{date:'15:10 24 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:7881},{date:'15:14 24 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:7944},{date:'15:18 24 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:7980},{date:'15:35 24 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:9090},{date:'15:37 24 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:12508},{date:'15:38 24 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:12869},{date:'15:39 24 de Marzo del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:13075},{date:'15:40 24 de Marzo del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:13141},{date:'15:41 24 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:18896},{date:'15:44 24 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:19200},{date:'15:48 24 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:19352},{date:'15:52 24 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:19413},{date:'15:56 24 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:19673},{date:'15:57 24 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:19698},{date:'16:00 24 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:19817},{date:'16:05 24 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:27655},{date:'16:06 24 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:27929},{date:'16:10 24 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:27995},{date:'16:12 24 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:28062},{date:'16:13 24 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:28134},{date:'16:16 24 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:28174},{date:'16:18 24 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:28292},{date:'16:19 24 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:28368},{date:'16:24 24 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:28404},{date:'16:46 24 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:28465},{date:'16:49 24 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:28567},{date:'16:51 24 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:28614},{date:'16:52 24 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:28764},{date:'16:54 24 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:28766},{date:'17:02 24 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:28803},{date:'17:03 24 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:28843},{date:'17:09 24 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:28973},{date:'17:10 24 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:29135},{date:'17:13 24 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:29261},{date:'17:15 24 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:29376},{date:'17:20 24 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:29424},{date:'17:21 24 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:29595},{date:'17:22 24 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:29607},{date:'17:23 24 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:29737},{date:'17:24 24 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:29788},{date:'17:26 24 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:29803},{date:'17:28 24 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:29887},{date:'17:29 24 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:30026},{date:'17:35 24 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:37303},{date:'09:00 25 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:306},{date:'09:04 25 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:317},{date:'09:10 25 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:393},{date:'09:30 25 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:2062},{date:'09:39 25 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:2281},{date:'09:48 25 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:2370},{date:'09:51 25 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:2386},{date:'09:52 25 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:2800},{date:'09:54 25 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:2896},{date:'09:57 25 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:2974},{date:'10:00 25 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:3072},{date:'10:02 25 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:3083},{date:'10:04 25 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:3583},{date:'10:17 25 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:3727},{date:'10:21 25 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:3835},{date:'10:22 25 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:3915},{date:'10:25 25 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:4033},{date:'10:27 25 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:4077},{date:'10:28 25 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:4392},{date:'10:29 25 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:4452},{date:'10:30 25 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:4465},{date:'10:31 25 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:4521},{date:'10:32 25 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:4586},{date:'10:33 25 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:4910},{date:'10:36 25 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:4950},{date:'10:41 25 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:4952},{date:'10:47 25 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:4966},{date:'10:53 25 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:5358},{date:'10:57 25 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:5410},{date:'10:59 25 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:5596},{date:'12:32 25 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:6749},{date:'12:39 25 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:6913},{date:'12:40 25 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:6959},{date:'12:41 25 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:7056},{date:'13:16 25 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:14020},{date:'13:21 25 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:14570},{date:'13:30 25 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:14711},{date:'13:31 25 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:16119},{date:'13:32 25 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:16235},{date:'13:33 25 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:16470},{date:'13:34 25 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:17249},{date:'13:36 25 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:17375},{date:'13:38 25 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18268},{date:'13:40 25 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18621},{date:'13:41 25 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:18751},{date:'13:43 25 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:18817},{date:'13:45 25 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:18883},{date:'13:46 25 de Marzo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:19388},{date:'13:47 25 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:19413},{date:'14:00 25 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:20656},{date:'14:05 25 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:20767},{date:'14:15 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:21156},{date:'14:17 25 de Marzo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:21216},{date:'14:18 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:21312},{date:'14:20 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:21376},{date:'14:21 25 de Marzo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:21386},{date:'14:26 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:21532},{date:'14:27 25 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:21693},{date:'14:30 25 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:21747},{date:'14:31 25 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:21815},{date:'14:34 25 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:22029},{date:'14:37 25 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:22120},{date:'14:38 25 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:23564},{date:'14:39 25 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:23864},{date:'14:42 25 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:23866},{date:'14:46 25 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:24449},{date:'14:50 25 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:24470},{date:'14:53 25 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:24555},{date:'14:56 25 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:24585},{date:'14:59 25 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:24597},{date:'15:02 25 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:24617},{date:'15:05 25 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:24714},{date:'15:08 25 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:26217},{date:'15:11 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:26418},{date:'15:13 25 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:26619},{date:'15:15 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:26691},{date:'15:16 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:26773},{date:'15:17 25 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:26820},{date:'15:19 25 de Marzo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:26920},{date:'15:22 25 de Marzo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:27488},{date:'15:24 25 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:27533},{date:'15:25 25 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:27599},{date:'15:32 25 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:27823},{date:'15:34 25 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:28073},{date:'15:35 25 de Marzo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:28154},{date:'15:36 25 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:28654},{date:'15:39 25 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:28812},{date:'15:40 25 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:29622},{date:'15:44 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:29675},{date:'15:45 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:29744},{date:'15:51 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:30207},{date:'15:56 25 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:30213},{date:'15:58 25 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:30621},{date:'16:02 25 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:30623},{date:'16:12 25 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:30827},{date:'16:13 25 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:30893},{date:'16:15 25 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:31329},{date:'16:19 25 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:31394},{date:'16:20 25 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:31395},{date:'16:37 25 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:32072},{date:'16:42 25 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:40651},{date:'16:45 25 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:40688},{date:'16:48 25 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:40703},{date:'16:56 25 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:40703},{date:'16:58 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:41838},{date:'16:59 25 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:46895},{date:'17:00 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:47110},{date:'17:03 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:47150},{date:'17:05 25 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:47186},{date:'17:09 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:47358},{date:'17:16 25 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:47458},{date:'17:17 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:47903},{date:'17:20 25 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:47959},{date:'17:22 25 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:48082},{date:'17:23 25 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:48132},{date:'17:24 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:48317},{date:'17:25 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:48370},{date:'17:26 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:49197},{date:'17:27 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:49219},{date:'17:28 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:49232},{date:'17:29 25 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:49341},{date:'17:35 25 de Marzo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:61955}];
var priceData = [[,42.4500],[1,42.5000],[2,42.4500],[3,42.2000],[4,42.1500],[5,41.4500],[6,41.5500],[7,41.5000],[8,41.3000],[9,41.5500],[10,41.5000],[11,41.3000],[12,41.3000],[13,41.3500],[14,41.2000],[15,41.2500],[16,41.3000],[17,41.4000],[18,41.0000],[19,40.8500],[20,40.6500],[21,40.7500],[22,40.9000],[23,40.9500],[24,40.7000],[25,40.7000],[26,40.7000],[27,40.5500],[28,40.5500],[29,40.5500],[30,40.6000],[31,40.5500],[32,40.6000],[33,40.4500],[34,40.5500],[35,40.5500],[36,41.0000],[37,41.1000],[38,41.2000],[39,41.1500],[40,41.1500],[41,41.2000],[42,41.2500],[43,41.3000],[44,41.2500],[45,41.3000],[46,41.5000],[47,41.4500],[48,41.4500],[49,41.5000],[50,41.5000],[51,41.5000],[52,41.4500],[53,41.3000],[54,41.3500],[55,41.3000],[56,41.2000],[57,41.2500],[58,41.3000],[59,41.2500],[60,41.2000],[61,41.2000],[62,41.2000],[63,41.2000],[64,41.2000],[65,41.2500],[66,41.1500],[67,41.2000],[68,41.1500],[69,41.1000],[70,41.1500],[71,41.1000],[72,41.0500],[73,41.1000],[74,41.0500],[75,41.0500],[76,41.0500],[77,41.1000],[78,41.1000],[79,41.1500],[80,41.1000],[81,41.1500],[82,41.2500],[83,41.2500],[84,41.3000],[85,41.3500],[86,41.3500],[87,41.3500],[88,41.3000],[89,41.3500],[90,41.3000],[91,41.2000],[92,41.2000],[93,41.2500],[94,41.2000],[95,41.1500],[96,41.2000],[97,41.1500],[98,41.1500],[99,41.1000],[100,41.0500],[101,41.0500],[102,41.2500],[103,41.0000],[104,41.0000],[105,41.0000],[106,41.0000],[107,41.0000],[108,41.0000],[109,41.0000],[110,41.0000],[111,41.0000],[112,41.0000],[113,41.0000],[114,41.0000],[115,41.0000],[116,41.0000],[117,41.0000],[118,41.1500],[119,41.1000],[120,41.2500],[121,41.2000],[122,41.2500],[123,41.3000],[124,41.2500],[125,41.2500],[126,41.3500],[127,41.4500],[128,41.6500],[129,41.5500],[130,41.5500],[131,41.5500],[132,41.6000],[133,41.5500],[134,41.6000],[135,41.6500],[136,41.6000],[137,41.6000],[138,41.5500],[139,41.6000],[140,41.5500],[141,41.5000],[142,41.5000],[143,41.5500],[144,41.9000],[145,41.9500],[146,41.9000],[147,41.9000],[148,41.7000],[149,41.7000],[150,41.7000],[151,41.7500],[152,41.7000],[153,41.6500],[154,41.6500],[155,41.5500],[156,41.5500],[157,41.6500],[158,41.5000],[159,41.5500],[160,41.6500],[161,41.7000],[162,41.7500],[163,41.7500],[164,41.7000],[165,41.8000],[166,41.6000],[167,41.7000],[168,41.6000],[169,41.6000],[170,41.5500],[171,41.6000],[172,41.6000],[173,41.6500],[174,41.7500],[175,41.7000],[176,41.6500],[177,41.6000],[178,41.6500],[179,41.5500],[180,41.6000],[181,42.1000],[182,42.0500],[183,42.2000],[184,42.0500],[185,42.1000],[186,42.2000],[187,42.1500],[188,42.2000],[189,42.1000],[190,42.1000],[191,42.1500],[192,42.1000],[193,42.0000],[194,42.1000],[195,42.0500],[196,42.2000],[197,42.1000],[198,42.1000],[199,41.9500],[200,41.9000],[201,41.9000],[202,41.9500],[203,41.9500],[204,41.9000],[205,41.9500],[206,41.9500],[207,41.9500],[208,41.9500],[209,41.9500],[210,41.9500],[211,41.9000],[212,41.9000],[213,41.8500],[214,41.6500],[215,41.6500],[216,41.8000],[217,41.8500],[218,41.8500],[219,41.8500],[220,41.8500],[221,41.8500],[222,41.9000],[223,41.9500],[224,42.0000],[225,42.0000],[226,42.1500],[227,42.1000],[228,42.1500],[229,42.2000],[230,42.2000],[231,42.1500],[232,42.1000],[233,42.0000],[234,42.0500],[235,42.0000],[236,42.2500],[237,42.2500],[238,42.4000],[239,42.2500],[240,42.2500],[241,42.3000],[242,42.2000],[243,42.1500],[244,42.1500],[245,42.1500],[246,42.1500],[247,42.2500],[248,42.2500],[249,42.2000],[250,42.2000],[251,42.1000],[252,42.1000],[253,42.1000],[254,42.0500],[255,42.0500],[256,42.1500],[257,42.1000],[258,42.0500],[259,42.0500],[260,42.0000],[261,41.9500],[262,41.8500],[263,41.8500],[264,41.8000],[265,41.8000],[266,41.7000],[267,41.7000],[268,41.7000],[269,41.6500],[270,41.6000],[271,41.6500],[272,41.6000],[273,41.6000],[274,41.6000],[275,41.5000],[276,41.6000],[277,41.5500],[278,41.5000],[279,41.5000],[280,41.5000],[281,41.5000],[282,41.4500],[283,41.3000],[284,41.4000],[285,41.3000],[286,41.3000],[287,41.3500],[288,41.2000],[289,41.3000],[290,41.4000],[291,41.2000],[292,41.2750],[293,41.0500],[294,41.1000],[295,41.0500],[296,41.0000],[297,40.8500],[298,40.9000],[299,41.0000],[300,41.1000],[301,41.0000],[302,41.0000],[303,41.1000],[304,41.1500],[305,41.0500],[306,41.0000],[307,40.9000],[308,40.9000],[309,40.9000],[310,40.8000],[311,40.9000],[312,40.8500],[313,40.8500],[314,40.9000],[315,40.9000],[316,40.8500],[317,40.8500],[318,40.8000],[319,41.0000],[320,40.9000],[321,40.8500],[322,40.7500],[323,40.7500],[324,40.5000],[325,40.4000],[326,40.3000],[327,40.3500],[328,39.3500],[329,39.7500],[330,39.5500],[331,39.6500],[332,39.4500],[333,39.2000],[334,39.1000],[335,39.4000],[336,39.5000],[337,39.6000],[338,39.7000],[339,39.6500],[340,39.6500],[341,39.5500],[342,39.7000],[343,39.6000],[344,39.7500],[345,39.7000],[346,39.4000],[347,39.4500],[348,39.4000],[349,39.4000],[350,39.2500],[351,39.2000],[352,39.3500],[353,39.4000],[354,39.4500],[355,39.2000],[356,39.0000],[357,39.1000],[358,39.1000],[359,39.0500],[360,39.1500],[361,39.2500],[362,39.3000],[363,39.2500],[364,39.3000],[365,39.2500],[366,39.4000],[367,39.3000],[368,39.1500],[369,39.2000],[370,39.2000],[371,39.1500],[372,38.9000],[373,39.0000],[374,38.9000],[375,38.9500],[376,39.0000],[377,39.0000],[378,39.0000],[379,39.0500],[380,39.0000],[381,39.0000],[382,39.1500],[383,39.1000],[384,39.2000],[385,39.0000],[386,39.1000],[387,39.0000],[388,39.0000],[389,39.0500],[390,39.1000],[391,39.1000],[392,39.2000],[393,39.0500],[394,39.0500],[395,39.0000],[396,38.9000],[397,39.0000],[398,39.0000],[399,38.9500],[400,39.0000],[401,39.1000],[402,39.1500],[403,39.0000],[404,39.0000],[405,39.0500],[406,39.0000],[407,39.1000],[408,39.1000],[409,39.3000],[410,39.7000],[411,39.7500],[412,40.1000],[413,40.3000],[414,40.3000],[415,40.9000],[416,40.3000],[417,40.2000],[418,40.2500],[419,40.0500],[420,40.2500],[421,40.2000],[422,40.3000],[423,40.2000],[424,40.3000],[425,40.5000],[426,40.4500],[427,40.5000],[428,40.7500],[429,40.6000],[430,40.5500],[431,40.5000],[432,40.5000],[433,40.6000],[434,40.4000],[435,40.4000],[436,40.3500],[437,40.4000],[438,40.4000],[439,40.4500],[440,40.5000],[441,40.5000],[442,40.3000],[443,40.3000],[444,40.3500],[445,40.2500],[446,40.3000],[447,40.3000],[448,40.4000],[449,40.6000],[450,40.6000],[451,40.5000],[452,40.5500],[453,40.6000],[454,40.7500],[455,40.9000],[456,40.9500],[457,40.8500],[458,40.9500],[459,40.8000],[460,40.8000],[461,40.7000],[462,40.5000],[463,40.5500],[464,40.5500],[465,40.5500],[466,40.6000],[467,40.4000],[468,40.4500],[469,40.4000],[470,40.4000],[471,40.3500],[472,40.5000],[473,40.6000],[474,40.5500],[475,40.6000],[476,40.6000],[477,40.5000],[478,40.4500],[479,40.4000],[480,40.6000],[481,40.5500],[482,40.6000],[483,40.3500],[484,40.5500],[485,40.6500],[486,40.6500],[487,40.6500],[488,40.5500],[489,40.5500],[490,40.5500],[491,40.5500],[492,40.3500],[493,40.1000],[494,40.1000],[495,39.9500],[496,40.0000],[497,40.3000],[498,40.1500],[499,40.3000],[500,40.2000],[501,40.4000],[502,41.0000],[503,40.1000],[504,40.0500],[505,40.0000],[506,39.9500],[507,39.8500],[508,39.9500],[509,40.0000],[510,39.9500],[511,39.9500],[512,39.8000],[513,39.8000],[514,39.7500],[515,39.8500],[516,39.9000],[517,39.9000],[518,39.9000],[519,39.9000],[520,39.9000],[521,40.0000],[522,40.0000],[523,40.0000],[524,40.1000],[525,40.1000],[526,40.1000],[527,40.1000],[528,40.1500],[529,40.2000],[530,40.1000],[531,40.1000],[532,40.2500],[533,40.2000],[534,40.2000],[535,40.2500],[536,40.3000],[537,40.3000],[538,40.3000],[539,40.2500],[540,40.3500],[541,40.4500],[542,40.3500],[543,40.4500],[544,40.4000],[545,40.3500],[546,40.3000],[547,40.2500],[548,40.2500],[549,40.3000],[550,40.3500],[551,40.2000],[552,40.3500],[553,40.3500],[554,40.4000],[555,40.3000],[556,40.2000],[557,40.3500],[558,40.3000],[559,40.1000],[560,40.0500],[561,40.0500],[562,40.2000],[563,40.4000],[564,40.5000],[565,40.6000],[566,40.6500],[567,40.6500],[568,40.6500],[569,40.8000],[570,40.7500],[571,40.6500],[572,40.6500],[573,40.6500],[574,40.6500],[575,40.7500],[576,40.9000],[577,40.8500],[578,40.8500],[579,41.0000],[580,40.9500],[581,41.0000],[582,41.0000],[583,40.9000],[584,40.9000],[585,41.0000],[586,41.1000],[587,41.0500],[588,41.0500],[589,41.0500],[590,41.0500],[591,41.0500],[592,41.0000],[593,41.0500],[594,41.0500],[595,41.1500],[596,41.0500],[597,41.1500],[598,41.4500],[599,41.3500],[600,41.3500],[601,41.0500],[602,41.1000],[603,41.2000],[604,41.2000],[605,41.2000],[606,41.1500],[607,41.1500],[608,41.1500],[609,41.2000],[610,41.4000],[611,41.1000],[612,41.1000],[613,41.1000],[614,41.1000],[615,41.1000],[616,41.1000],[617,41.1000],[618,41.0500],[619,41.0500],[620,41.0000],[621,40.8500],[622,40.8000],[623,40.7500],[624,40.8500],[625,40.6500],[626,40.7000],[627,40.8500],[628,40.5500],[629,40.5000],[630,40.4500],[631,40.4500],[632,39.5000],[633,39.1000],[634,39.2000],[635,39.0500],[636,39.1500],[637,39.1500],[638,39.2000],[639,39.2000],[640,39.4000],[641,39.4000],[642,39.4500],[643,39.3500],[644,39.3500],[645,39.3000],[646,39.3500],[647,39.5500],[648,39.6500],[649,39.7000],[650,39.8500],[651,39.7000],[652,39.7000],[653,39.9000],[654,39.7000],[655,39.6500],[656,39.5500],[657,39.5000],[658,39.4000],[659,39.5000],[660,39.4000],[661,39.5000],[662,39.4000],[663,39.4000],[664,39.3500],[665,39.4000],[666,39.5000],[667,39.5500],[668,39.4500],[669,39.5000],[670,39.5500],[671,39.7000],[672,39.6000],[673,39.7000],[674,39.7000],[675,39.8000],[676,39.8500],[677,39.8500],[678,39.7500],[679,39.7500],[680,39.8000],[681,40.0000],[682,39.8500],[683,39.8000],[684,39.8000],[685,39.6500],[686,39.7000],[687,39.7000],[688,39.7000],[689,39.6500],[690,39.6000],[691,39.6000],[692,39.6000],[693,39.6000],[694,39.7500],[695,39.7500],[696,39.8000],[697,39.8000],[698,39.8000],[699,39.7500],[700,39.8000],[701,39.7500],[702,39.7000],[703,39.6500],[704,39.7000],[705,39.7000],[706,39.6000],[707,39.7000],[708,39.6000],[709,39.7000],[710,39.7500],[711,39.6500],[712,39.6500],[713,39.7000],[714,39.7000],[715,39.7000],[716,39.7000],[717,39.7000],[718,39.7000],[719,39.8500]];
var volumeData = [[,1938],[1,2022],[2,2346],[3,3549],[4,3760],[5,7584],[6,8189],[7,10669],[8,12380],[9,13178],[10,13698],[11,13989],[12,14458],[13,14480],[14,14710],[15,14992],[16,18933],[17,19233],[18,20688],[19,21650],[20,22018],[21,22526],[22,22561],[23,22681],[24,22757],[25,23060],[26,23084],[27,23659],[28,23707],[29,23807],[30,23943],[31,24100],[32,24208],[33,24569],[34,25462],[35,25712],[36,27503],[37,27593],[38,27714],[39,27867],[40,27928],[41,28174],[42,28360],[43,28539],[44,28614],[45,28813],[46,29370],[47,29500],[48,29546],[49,29571],[50,29621],[51,30232],[52,30267],[53,30424],[54,30666],[55,30900],[56,31177],[57,32922],[58,32962],[59,33000],[60,33269],[61,33339],[62,33558],[63,33593],[64,33688],[65,33862],[66,34243],[67,34900],[68,35204],[69,35598],[70,36118],[71,36289],[72,36751],[73,38825],[74,38901],[75,39001],[76,39018],[77,39257],[78,40384],[79,40455],[80,40570],[81,40931],[82,41257],[83,41407],[84,41626],[85,41751],[86,41800],[87,41900],[88,42140],[89,42243],[90,42804],[91,42815],[92,42819],[93,42909],[94,43047],[95,43096],[96,43415],[97,43825],[98,43836],[99,43994],[100,44022],[101,44179],[102,44681],[103,52300],[104,56948],[105,57389],[106,57473],[107,57673],[108,57753],[109,57836],[110,58392],[111,58651],[112,58700],[113,58761],[114,58820],[115,58834],[116,58914],[117,59159],[118,59576],[119,59621],[120,60114],[121,60153],[122,60241],[123,60243],[124,60397],[125,60427],[126,60990],[127,61262],[128,61562],[129,61566],[130,61656],[131,61715],[132,61743],[133,61789],[134,61993],[135,62077],[136,62128],[137,62247],[138,62302],[139,62453],[140,62464],[141,62545],[142,63064],[143,63123],[144,63763],[145,63798],[146,64006],[147,64046],[148,64143],[149,64497],[150,64637],[151,64687],[152,64738],[153,64785],[154,64877],[155,64947],[156,64994],[157,65285],[158,65377],[159,65668],[160,66138],[161,66582],[162,67001],[163,67077],[164,67135],[165,67371],[166,68027],[167,68159],[168,68166],[169,68313],[170,68359],[171,68392],[172,68424],[173,69558],[174,70250],[175,70350],[176,70463],[177,70635],[178,70723],[179,71373],[180,82313],[181,502],[182,527],[183,585],[184,614],[185,757],[186,1416],[187,1505],[188,1591],[189,1941],[190,2041],[191,2116],[192,2200],[193,2405],[194,2634],[195,4745],[196,4760],[197,6689],[198,6909],[199,7520],[200,7582],[201,7733],[202,7801],[203,7973],[204,8007],[205,8110],[206,8195],[207,8343],[208,8393],[209,8710],[210,8813],[211,8901],[212,9053],[213,9092],[214,9106],[215,9230],[216,9259],[217,9403],[218,9465],[219,9573],[220,9691],[221,9737],[222,9922],[223,10146],[224,10318],[225,12109],[226,13811],[227,14471],[228,14970],[229,14995],[230,15032],[231,15232],[232,15253],[233,15353],[234,15367],[235,15581],[236,16715],[237,16772],[238,16773],[239,17013],[240,17176],[241,17177],[242,17205],[243,17210],[244,17387],[245,17406],[246,17540],[247,17612],[248,17649],[249,17657],[250,17702],[251,17816],[252,17874],[253,17970],[254,17979],[255,18015],[256,18133],[257,18176],[258,18208],[259,18399],[260,18562],[261,18820],[262,19211],[263,19284],[264,19439],[265,19539],[266,19704],[267,19738],[268,19862],[269,20053],[270,20118],[271,20123],[272,20655],[273,20791],[274,21073],[275,22007],[276,22337],[277,22727],[278,23255],[279,23404],[280,24173],[281,24280],[282,24679],[283,25343],[284,25543],[285,25789],[286,25889],[287,26040],[288,26240],[289,26344],[290,26657],[291,29086],[292,29219],[293,30166],[294,30175],[295,31359],[296,31617],[297,35436],[298,35448],[299,35606],[300,35706],[301,35708],[302,35729],[303,35780],[304,35925],[305,36177],[306,36237],[307,36708],[308,36732],[309,37308],[310,37528],[311,38523],[312,38882],[313,38920],[314,39818],[315,41038],[316,41047],[317,41103],[318,41178],[319,42228],[320,42406],[321,42582],[322,42799],[323,43212],[324,45518],[325,46018],[326,46435],[327,71629],[328,4408],[329,4752],[330,5101],[331,5259],[332,6036],[333,7494],[334,8341],[335,9372],[336,10399],[337,10639],[338,10705],[339,10774],[340,10880],[341,11243],[342,11439],[343,11490],[344,11730],[345,11848],[346,12655],[347,13008],[348,13403],[349,13799],[350,13819],[351,14190],[352,14293],[353,14473],[354,14508],[355,15658],[356,16158],[357,16676],[358,16849],[359,16949],[360,17232],[361,17530],[362,17613],[363,17862],[364,17937],[365,17946],[366,18257],[367,18326],[368,18408],[369,18490],[370,18955],[371,18966],[372,21366],[373,21429],[374,22113],[375,22401],[376,23028],[377,23040],[378,23042],[379,23137],[380,23210],[381,23367],[382,23592],[383,23613],[384,23774],[385,24607],[386,24749],[387,24776],[388,24894],[389,24983],[390,26541],[391,26812],[392,27312],[393,27442],[394,27455],[395,28759],[396,29084],[397,29555],[398,29685],[399,29765],[400,30243],[401,30468],[402,30902],[403,31417],[404,31512],[405,31564],[406,32080],[407,32190],[408,32290],[409,33846],[410,35058],[411,35158],[412,36170],[413,37701],[414,37782],[415,37980],[416,37982],[417,38527],[418,38630],[419,38733],[420,38785],[421,38825],[422,38918],[423,38934],[424,39073],[425,39633],[426,39809],[427,39916],[428,39919],[429,40106],[430,40184],[431,40648],[432,40763],[433,41963],[434,42181],[435,42358],[436,43528],[437,43754],[438,43832],[439,44040],[440,44116],[441,44261],[442,44443],[443,44515],[444,44596],[445,44968],[446,45073],[447,45189],[448,45259],[449,45901],[450,46101],[451,46203],[452,46423],[453,46561],[454,47004],[455,47212],[456,47312],[457,47772],[458,47833],[459,47975],[460,48010],[461,48763],[462,48863],[463,48940],[464,48965],[465,49080],[466,49134],[467,49334],[468,49453],[469,49460],[470,49519],[471,49671],[472,49739],[473,49869],[474,49877],[475,50553],[476,50803],[477,50811],[478,50813],[479,50915],[480,51940],[481,51942],[482,52093],[483,54906],[484,54956],[485,55728],[486,55990],[487,56266],[488,56272],[489,56379],[490,56397],[491,56522],[492,57376],[493,57485],[494,57585],[495,57587],[496,57638],[497,57916],[498,58041],[499,58149],[500,58164],[501,71849],[502,13],[503,118],[504,165],[505,505],[506,651],[507,799],[508,1097],[509,1177],[510,1254],[511,1262],[512,1745],[513,1797],[514,2031],[515,2032],[516,2157],[517,2235],[518,2298],[519,2308],[520,2309],[521,2423],[522,2523],[523,2550],[524,2632],[525,2698],[526,2819],[527,3011],[528,3116],[529,3161],[530,6380],[531,6382],[532,6502],[533,6552],[534,6568],[535,6579],[536,6639],[537,6855],[538,6857],[539,6916],[540,7031],[541,7075],[542,7076],[543,7218],[544,7222],[545,7315],[546,7465],[547,7654],[548,7668],[549,7670],[550,7722],[551,7758],[552,7822],[553,7824],[554,7881],[555,7944],[556,7980],[557,9090],[558,12508],[559,12869],[560,13075],[561,13141],[562,18896],[563,19200],[564,19352],[565,19413],[566,19673],[567,19698],[568,19817],[569,27655],[570,27929],[571,27995],[572,28062],[573,28134],[574,28174],[575,28292],[576,28368],[577,28404],[578,28465],[579,28567],[580,28614],[581,28764],[582,28766],[583,28803],[584,28843],[585,28973],[586,29135],[587,29261],[588,29376],[589,29424],[590,29595],[591,29607],[592,29737],[593,29788],[594,29803],[595,29887],[596,30026],[597,37303],[598,306],[599,317],[600,393],[601,2062],[602,2281],[603,2370],[604,2386],[605,2800],[606,2896],[607,2974],[608,3072],[609,3083],[610,3583],[611,3727],[612,3835],[613,3915],[614,4033],[615,4077],[616,4392],[617,4452],[618,4465],[619,4521],[620,4586],[621,4910],[622,4950],[623,4952],[624,4966],[625,5358],[626,5410],[627,5596],[628,6749],[629,6913],[630,6959],[631,7056],[632,14020],[633,14570],[634,14711],[635,16119],[636,16235],[637,16470],[638,17249],[639,17375],[640,18268],[641,18621],[642,18751],[643,18817],[644,18883],[645,19388],[646,19413],[647,20656],[648,20767],[649,21156],[650,21216],[651,21312],[652,21376],[653,21386],[654,21532],[655,21693],[656,21747],[657,21815],[658,22029],[659,22120],[660,23564],[661,23864],[662,23866],[663,24449],[664,24470],[665,24555],[666,24585],[667,24597],[668,24617],[669,24714],[670,26217],[671,26418],[672,26619],[673,26691],[674,26773],[675,26820],[676,26920],[677,27488],[678,27533],[679,27599],[680,27823],[681,28073],[682,28154],[683,28654],[684,28812],[685,29622],[686,29675],[687,29744],[688,30207],[689,30213],[690,30621],[691,30623],[692,30827],[693,30893],[694,31329],[695,31394],[696,31395],[697,32072],[698,40651],[699,40688],[700,40703],[701,40703],[702,41838],[703,46895],[704,47110],[705,47150],[706,47186],[707,47358],[708,47458],[709,47903],[710,47959],[711,48082],[712,48132],[713,48317],[714,48370],[715,49197],[716,49219],[717,49232],[718,49341],[719,61955]];
var summaryData = [[,42.4500],[13,41.3500],[26,40.7000],[39,41.1500],[52,41.4500],[65,41.2500],[78,41.1000],[91,41.2000],[104,41.0000],[117,41.0000],[130,41.5500],[143,41.5500],[156,41.5500],[169,41.6000],[182,42.0500],[195,42.0500],[208,41.9500],[221,41.8500],[234,42.0500],[247,42.2500],[260,42.0000],[273,41.6000],[286,41.3000],[299,41.0000],[312,40.8500],[325,40.4000],[338,39.7000],[351,39.2000],[364,39.3000],[377,39.0000],[390,39.1000],[403,39.0000],[416,40.3000],[429,40.6000],[442,40.3000],[455,40.9000],[468,40.4500],[481,40.5500],[494,40.1000],[507,39.8500],[520,39.9000],[533,40.2000],[546,40.3000],[559,40.1000],[572,40.6500],[585,41.0000],[598,41.4500],[611,41.1000],[624,40.8500],[637,39.1500],[650,39.8500],[663,39.4000],[676,39.8500],[689,39.6500],[702,39.7000],[715,39.7000]];
var flagData = [[,'19 Mar del 2026'],[181,'20 Mar del 2026'],[328,'23 Mar del 2026'],[502,'24 Mar del 2026'],[598,'25 Mar del 2026']];