var jsonData = [{date:'09:00 27 de Julio del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:27},{date:'09:01 27 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:137},{date:'09:14 27 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:203},{date:'09:20 27 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:766},{date:'09:24 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:772},{date:'09:43 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:796},{date:'09:46 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:797},{date:'09:57 27 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:1075},{date:'10:00 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:2022},{date:'10:05 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:7325},{date:'10:08 27 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:7381},{date:'10:12 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:7519},{date:'10:17 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:7530},{date:'10:26 27 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:7578},{date:'10:27 27 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:7898},{date:'10:33 27 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:7998},{date:'10:36 27 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:8117},{date:'10:40 27 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:8217},{date:'10:46 27 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9065},{date:'10:52 27 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9170},{date:'10:57 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9174},{date:'10:58 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9212},{date:'11:02 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9249},{date:'11:04 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9269},{date:'11:10 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9374},{date:'11:11 27 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:9384},{date:'11:15 27 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:9484},{date:'11:17 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:9695},{date:'11:23 27 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9758},{date:'11:33 27 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:9766},{date:'11:40 27 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:10537},{date:'11:45 27 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:10607},{date:'11:51 27 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:11238},{date:'11:52 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:11557},{date:'11:57 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:11635},{date:'12:03 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:11745},{date:'12:09 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:11860},{date:'12:12 27 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:11953},{date:'12:20 27 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:12208},{date:'12:22 27 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:12384},{date:'12:25 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:12473},{date:'12:27 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:12583},{date:'12:33 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:12704},{date:'12:34 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:12728},{date:'12:38 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:12767},{date:'12:44 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:12795},{date:'12:50 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:13471},{date:'12:55 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:13571},{date:'12:56 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:13627},{date:'12:57 27 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:13631},{date:'12:59 27 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:13731},{date:'13:01 27 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:14653},{date:'13:05 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:14908},{date:'13:07 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:15055},{date:'14:59 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:21000},{date:'15:03 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:21100},{date:'15:07 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:21210},{date:'15:11 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:21320},{date:'15:14 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:21447},{date:'15:22 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:21604},{date:'15:23 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:21709},{date:'15:37 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:22248},{date:'15:39 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:23326},{date:'15:52 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:23805},{date:'15:55 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:23910},{date:'15:59 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:24024},{date:'16:03 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:24124},{date:'16:07 27 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:24229},{date:'16:11 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:24442},{date:'16:15 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:24552},{date:'16:19 27 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:24664},{date:'16:20 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:24944},{date:'16:23 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25054},{date:'16:26 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25354},{date:'16:28 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25459},{date:'16:29 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25460},{date:'16:32 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25565},{date:'16:36 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25675},{date:'16:37 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:25693},{date:'16:39 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25798},{date:'16:43 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25898},{date:'16:47 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:25912},{date:'16:51 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:26017},{date:'16:55 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:26122},{date:'16:59 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:26285},{date:'17:04 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:26560},{date:'17:11 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:26713},{date:'17:12 27 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:26754},{date:'17:13 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:27037},{date:'17:14 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:27067},{date:'17:18 27 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:28314},{date:'17:19 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:28465},{date:'17:22 27 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:28573},{date:'17:25 27 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:28795},{date:'17:26 27 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:28995},{date:'17:28 27 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:29480},{date:'17:29 27 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:29694},{date:'17:35 27 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:36959},{date:'09:00 28 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:2362},{date:'09:19 28 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:2903},{date:'09:22 28 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:3284},{date:'09:29 28 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:3384},{date:'09:34 28 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:3484},{date:'09:37 28 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:3535},{date:'09:44 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:3949},{date:'09:45 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:4376},{date:'10:00 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:4852},{date:'10:02 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:4892},{date:'10:11 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:4992},{date:'10:24 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:5202},{date:'10:28 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:5317},{date:'10:34 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:5432},{date:'11:02 28 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:5435},{date:'11:06 28 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:5542},{date:'11:14 28 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:5566},{date:'11:15 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:7199},{date:'11:27 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:7549},{date:'11:32 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:7649},{date:'11:42 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:7763},{date:'11:43 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:8450},{date:'11:45 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:8549},{date:'11:48 28 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:9133},{date:'11:54 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:9248},{date:'12:10 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:9537},{date:'12:16 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:9961},{date:'12:21 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:10061},{date:'12:27 28 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:10322},{date:'12:57 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:10525},{date:'13:04 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:10600},{date:'13:05 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:10741},{date:'13:15 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:11008},{date:'13:43 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:11011},{date:'13:57 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:11371},{date:'13:58 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:13496},{date:'14:00 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:13552},{date:'14:05 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:13599},{date:'14:07 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:13649},{date:'14:15 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:13698},{date:'14:30 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:14566},{date:'14:31 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:14678},{date:'14:32 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:14773},{date:'14:51 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:15457},{date:'15:18 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:15603},{date:'15:29 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:16460},{date:'15:30 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:16579},{date:'15:31 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:16581},{date:'15:32 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:16635},{date:'15:41 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:16713},{date:'15:44 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:17015},{date:'15:54 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:17188},{date:'15:57 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:17295},{date:'16:01 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:17415},{date:'16:02 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:17766},{date:'16:05 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:17902},{date:'16:13 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:17903},{date:'16:24 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:18584},{date:'16:35 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:18612},{date:'16:36 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:18916},{date:'16:37 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:19167},{date:'16:41 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:19281},{date:'16:43 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:19575},{date:'16:45 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:19769},{date:'16:49 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:19847},{date:'16:52 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:19906},{date:'16:53 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:19909},{date:'16:54 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:19963},{date:'16:58 28 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:20093},{date:'16:59 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20241},{date:'17:02 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20356},{date:'17:05 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20471},{date:'17:08 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20596},{date:'17:11 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20721},{date:'17:14 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20766},{date:'17:20 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:21103},{date:'17:25 28 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:21583},{date:'17:29 28 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:22070},{date:'17:35 28 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:27823},{date:'09:00 29 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:3197},{date:'09:05 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:3200},{date:'09:20 29 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:3648},{date:'09:29 29 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:3834},{date:'09:30 29 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:3862},{date:'09:38 29 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:3962},{date:'09:41 29 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:4140},{date:'09:49 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:4221},{date:'09:54 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:5276},{date:'09:55 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:5330},{date:'09:56 29 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:6355},{date:'09:57 29 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:6610},{date:'09:59 29 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:7257},{date:'10:03 29 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:7324},{date:'10:12 29 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:7327},{date:'10:13 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:7436},{date:'10:20 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:7536},{date:'10:22 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:7755},{date:'10:23 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:7899},{date:'10:25 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:7999},{date:'10:31 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:8114},{date:'10:35 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:8544},{date:'10:46 29 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:8665},{date:'10:54 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:8807},{date:'10:59 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9320},{date:'11:00 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:9393},{date:'11:11 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:9662},{date:'11:13 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:13239},{date:'11:17 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:13279},{date:'11:26 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:13547},{date:'11:39 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:13647},{date:'11:40 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:13918},{date:'11:44 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:14018},{date:'11:51 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:14118},{date:'12:06 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:14405},{date:'12:24 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:14410},{date:'12:29 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:14680},{date:'12:30 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:14702},{date:'12:35 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:15343},{date:'12:41 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:15443},{date:'12:48 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:15558},{date:'12:54 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:15663},{date:'13:01 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:16106},{date:'13:19 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:16217},{date:'13:20 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:16248},{date:'13:29 29 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:16341},{date:'13:31 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:16342},{date:'13:37 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:17065},{date:'13:38 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:17165},{date:'13:40 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:17316},{date:'13:44 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:17476},{date:'13:50 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:17502},{date:'13:58 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:17802},{date:'14:00 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:17952},{date:'14:02 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:17963},{date:'14:08 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:18277},{date:'14:10 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:18498},{date:'14:17 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:18947},{date:'14:20 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:19047},{date:'14:26 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:19194},{date:'14:32 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:19299},{date:'14:38 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:19414},{date:'14:44 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:19519},{date:'14:47 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:19577},{date:'14:50 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:19677},{date:'15:02 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:19777},{date:'15:06 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:20044},{date:'15:08 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:20084},{date:'15:25 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:20167},{date:'15:26 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:20272},{date:'15:27 29 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:20645},{date:'15:29 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:20694},{date:'15:34 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:20814},{date:'15:38 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:20914},{date:'15:41 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:20941},{date:'15:49 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:20947},{date:'15:50 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:21343},{date:'15:54 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:21686},{date:'15:58 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:21786},{date:'16:04 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:21901},{date:'16:06 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:21932},{date:'16:10 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:22047},{date:'16:11 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:22084},{date:'16:16 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:22199},{date:'16:18 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:22256},{date:'16:19 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:22381},{date:'16:20 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:22511},{date:'16:21 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:23082},{date:'16:26 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:23197},{date:'16:32 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:23307},{date:'16:34 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:23418},{date:'16:40 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:24077},{date:'16:43 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:24618},{date:'16:44 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:24639},{date:'16:49 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:24754},{date:'16:54 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:24879},{date:'16:56 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:25131},{date:'17:04 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:25381},{date:'17:05 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:25496},{date:'17:10 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:25596},{date:'17:15 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:25930},{date:'17:16 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:26030},{date:'17:17 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:26421},{date:'17:18 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:27186},{date:'17:19 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:27192},{date:'17:22 29 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:27227},{date:'17:24 29 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:27277},{date:'17:25 29 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:28969},{date:'17:29 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:29496},{date:'17:35 29 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:37273},{date:'09:00 30 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:252},{date:'09:02 30 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:352},{date:'09:09 30 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:373},{date:'09:16 30 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:602},{date:'09:18 30 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:9531},{date:'09:19 30 de Julio del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:9971},{date:'09:20 30 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:10399},{date:'09:23 30 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:11005},{date:'09:24 30 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:11296},{date:'09:28 30 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:11362},{date:'09:29 30 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:11433},{date:'09:31 30 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:11622},{date:'09:37 30 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:11635},{date:'09:39 30 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:11668},{date:'09:40 30 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:11692},{date:'09:46 30 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:11697},{date:'09:51 30 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:11779},{date:'09:55 30 de Julio del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:12681},{date:'09:58 30 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:13203},{date:'09:59 30 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:13247},{date:'10:05 30 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:13385},{date:'10:11 30 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:15178},{date:'10:12 30 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:15294},{date:'10:14 30 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:15325},{date:'10:17 30 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:15335},{date:'10:19 30 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:15634},{date:'10:20 30 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:15739},{date:'10:27 30 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:15930},{date:'10:34 30 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:16166},{date:'10:37 30 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:16714},{date:'10:39 30 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:16716},{date:'10:41 30 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:16821},{date:'10:43 30 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:16905},{date:'10:46 30 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:17072},{date:'11:02 30 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:17191},{date:'11:05 30 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:17352},{date:'11:14 30 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:17689},{date:'11:15 30 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:17781},{date:'11:17 30 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:17787},{date:'11:20 30 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:17797},{date:'11:28 30 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:18432},{date:'11:33 30 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:18433},{date:'11:34 30 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:18445},{date:'11:35 30 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:20271},{date:'11:37 30 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:20371},{date:'11:39 30 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:20426},{date:'11:41 30 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:22096},{date:'11:42 30 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:22732},{date:'11:43 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:22780},{date:'11:44 30 de Julio del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:22848},{date:'11:45 30 de Julio del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:22934},{date:'11:47 30 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:23317},{date:'11:49 30 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:23505},{date:'11:50 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:24479},{date:'11:51 30 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:24514},{date:'11:52 30 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:24624},{date:'12:26 30 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:35756},{date:'12:31 30 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:35851},{date:'12:32 30 de Julio del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:35940},{date:'12:33 30 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:35981},{date:'12:40 30 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:36081},{date:'12:42 30 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:36231},{date:'12:47 30 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:36762},{date:'12:55 30 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:36892},{date:'13:07 30 de Julio del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:36960},{date:'13:15 30 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:36960},{date:'13:33 30 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:37722},{date:'13:34 30 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:37772},{date:'13:35 30 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:42691},{date:'13:36 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:42776},{date:'13:40 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:43078},{date:'13:41 30 de Julio del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:43128},{date:'13:42 30 de Julio del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:43180},{date:'13:46 30 de Julio del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:43387},{date:'13:47 30 de Julio del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:43443},{date:'13:48 30 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:43593},{date:'13:52 30 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:43689},{date:'13:56 30 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:43948},{date:'13:59 30 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:44045},{date:'14:15 30 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:44055},{date:'14:17 30 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:44095},{date:'14:26 30 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:44140},{date:'14:29 30 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:44171},{date:'14:32 30 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:44178},{date:'14:34 30 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:44185},{date:'14:37 30 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:44191},{date:'14:40 30 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:44281},{date:'14:41 30 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:44420},{date:'14:46 30 de Julio del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:44426},{date:'15:12 30 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:45011},{date:'15:13 30 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:45136},{date:'15:19 30 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:45217},{date:'15:24 30 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:45517},{date:'15:26 30 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:45574},{date:'15:27 30 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:45580},{date:'15:30 30 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:45820},{date:'15:31 30 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:46052},{date:'15:32 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:46499},{date:'15:33 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:46830},{date:'15:35 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:47493},{date:'15:36 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:48219},{date:'15:40 30 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:48499},{date:'15:41 30 de Julio del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:48519},{date:'15:48 30 de Julio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:51692},{date:'15:52 30 de Julio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:51792},{date:'15:53 30 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:52035},{date:'15:54 30 de Julio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:52049},{date:'15:57 30 de Julio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:52069},{date:'16:00 30 de Julio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:52519},{date:'16:06 30 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:52554},{date:'16:07 30 de Julio del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:52604},{date:'16:08 30 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:52904},{date:'16:12 30 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:52979},{date:'16:17 30 de Julio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:53686},{date:'16:18 30 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:53704},{date:'16:21 30 de Julio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:53867},{date:'16:24 30 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:54572},{date:'16:26 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:54736},{date:'16:29 30 de Julio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:55736},{date:'16:32 30 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:56236},{date:'16:44 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:56286},{date:'16:47 30 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:56386},{date:'16:50 30 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:56707},{date:'17:01 30 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:58094},{date:'17:02 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:58310},{date:'17:05 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:58435},{date:'17:06 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:58544},{date:'17:07 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:58574},{date:'17:08 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:59244},{date:'17:09 30 de Julio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:59310},{date:'17:14 30 de Julio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:59342},{date:'17:18 30 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:59533},{date:'17:19 30 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:61521},{date:'17:21 30 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:61780},{date:'17:22 30 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:62142},{date:'17:23 30 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:62145},{date:'17:25 30 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:63052},{date:'17:27 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:63790},{date:'17:28 30 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:64006},{date:'17:29 30 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:64056},{date:'17:35 30 de Julio del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:74188},{date:'09:00 31 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:360},{date:'09:06 31 de Julio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:756},{date:'09:13 31 de Julio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:2287},{date:'09:15 31 de Julio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:3175},{date:'09:16 31 de Julio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:3751},{date:'09:17 31 de Julio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:3958},{date:'09:18 31 de Julio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:4032},{date:'09:23 31 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:4060},{date:'09:24 31 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:4170},{date:'09:25 31 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:4214},{date:'09:28 31 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:4296},{date:'09:29 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:5924},{date:'09:30 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:6194},{date:'09:33 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:6482},{date:'09:36 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:7158},{date:'09:37 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:7568},{date:'09:40 31 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:7659},{date:'09:42 31 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:8762},{date:'09:45 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:9137},{date:'09:48 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:9260},{date:'09:49 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:10071},{date:'09:51 31 de Julio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:10120},{date:'09:52 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:10269},{date:'09:59 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:10286},{date:'10:03 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:10401},{date:'10:04 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:10611},{date:'10:07 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:10648},{date:'10:09 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:10859},{date:'10:12 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:10899},{date:'10:15 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:10999},{date:'10:23 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:11099},{date:'10:27 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:13152},{date:'10:28 31 de Julio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:13656},{date:'10:29 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:13966},{date:'10:30 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:14054},{date:'10:35 31 de Julio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:14262},{date:'10:36 31 de Julio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:14372},{date:'10:37 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:14472},{date:'10:42 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:14682},{date:'10:47 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:14827},{date:'10:52 31 de Julio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:16423},{date:'10:56 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:16473},{date:'10:58 31 de Julio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:16978},{date:'11:02 31 de Julio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:17141},{date:'11:04 31 de Julio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:17300},{date:'11:06 31 de Julio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:17400},{date:'11:09 31 de Julio del 2026',open:39.4250,high:39.4250,low:39.4250,close:39.4250,volume:17460},{date:'11:10 31 de Julio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:17465},{date:'11:12 31 de Julio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:17852},{date:'11:13 31 de Julio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18307},{date:'11:16 31 de Julio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18319},{date:'11:19 31 de Julio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18479},{date:'11:20 31 de Julio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18692},{date:'11:23 31 de Julio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18890},{date:'11:25 31 de Julio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18995},{date:'11:28 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:19561},{date:'11:29 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:19611},{date:'11:32 31 de Julio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:19923},{date:'11:34 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:20476},{date:'11:38 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:20576},{date:'11:40 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:20656},{date:'11:44 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:20751},{date:'11:50 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:20851},{date:'11:53 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:21746},{date:'11:55 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:22525},{date:'12:00 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:22535},{date:'12:02 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:23663},{date:'12:04 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:23713},{date:'12:08 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:23813},{date:'12:14 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:23923},{date:'12:15 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:23933},{date:'12:19 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:24154},{date:'12:21 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:24261},{date:'12:26 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:24468},{date:'12:30 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:24623},{date:'12:32 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:24733},{date:'12:36 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:24799},{date:'12:39 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:24909},{date:'12:44 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:24912},{date:'12:45 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:25134},{date:'12:51 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:25288},{date:'12:52 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:25321},{date:'12:54 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:25802},{date:'12:55 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:26071},{date:'12:57 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:26181},{date:'12:59 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:26330},{date:'13:00 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:26433},{date:'13:03 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:26538},{date:'13:08 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:26563},{date:'13:10 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:26676},{date:'13:13 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:26676},{date:'13:15 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:27341},{date:'13:16 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:27739},{date:'13:18 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:28239},{date:'13:19 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:28286},{date:'13:27 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:28490},{date:'13:29 31 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:28631},{date:'13:36 31 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:28741},{date:'13:41 31 de Julio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:34227},{date:'13:44 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:34567},{date:'13:45 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:34675},{date:'13:48 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:34887},{date:'13:49 31 de Julio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:34940},{date:'13:51 31 de Julio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:35275},{date:'13:53 31 de Julio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:35455},{date:'13:55 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:35840},{date:'14:01 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:35955},{date:'14:08 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36065},{date:'14:14 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36165},{date:'14:19 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36251},{date:'14:20 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36519},{date:'14:26 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36619},{date:'14:28 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36719},{date:'14:30 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36948},{date:'14:33 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:37063},{date:'14:39 31 de Julio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:37171},{date:'14:42 31 de Julio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:37185},{date:'14:44 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:37285},{date:'14:45 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:37390},{date:'14:49 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:37509},{date:'14:51 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:37609},{date:'14:57 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:37814},{date:'15:03 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:37919},{date:'15:09 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:38019},{date:'15:10 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:38887},{date:'15:11 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:39833},{date:'15:15 31 de Julio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:40190},{date:'15:17 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:40463},{date:'15:21 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:40976},{date:'15:22 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:41193},{date:'15:23 31 de Julio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:41223},{date:'15:27 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:41599},{date:'15:29 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:42279},{date:'15:30 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:43097},{date:'15:31 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:43316},{date:'15:32 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:43566},{date:'15:35 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:44166},{date:'15:38 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:44175},{date:'15:43 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:44771},{date:'15:44 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:45532},{date:'15:50 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:46166},{date:'15:52 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:46306},{date:'15:55 31 de Julio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:47592},{date:'15:56 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:48117},{date:'16:05 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:49173},{date:'16:07 31 de Julio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:49183},{date:'16:08 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:49781},{date:'16:10 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:49921},{date:'16:15 31 de Julio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:50041},{date:'16:20 31 de Julio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:50534},{date:'16:25 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:50747},{date:'16:28 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:51988},{date:'16:31 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:52314},{date:'16:34 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:52576},{date:'16:35 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:52905},{date:'16:39 31 de Julio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:53067},{date:'16:40 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:53613},{date:'16:43 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:53713},{date:'16:44 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:54195},{date:'16:46 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:54358},{date:'16:48 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:54543},{date:'16:49 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:54544},{date:'16:53 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:54664},{date:'16:54 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:55631},{date:'16:55 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:55805},{date:'16:57 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:55930},{date:'16:59 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:56080},{date:'17:00 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:56469},{date:'17:01 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:56647},{date:'17:02 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:56798},{date:'17:05 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:57092},{date:'17:06 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:57522},{date:'17:08 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:58121},{date:'17:09 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:60313},{date:'17:11 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:60438},{date:'17:14 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:60702},{date:'17:16 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:60795},{date:'17:17 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:61243},{date:'17:18 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:61533},{date:'17:19 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:62128},{date:'17:20 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:62176},{date:'17:24 31 de Julio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:62299},{date:'17:26 31 de Julio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:62717},{date:'17:27 31 de Julio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:63974},{date:'17:28 31 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:63988},{date:'17:29 31 de Julio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:64210},{date:'17:35 31 de Julio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:74662}];
var priceData = [[,42.6000],[1,42.0000],[2,42.0500],[3,41.8500],[4,41.6500],[5,41.8000],[6,41.7000],[7,41.9500],[8,41.6500],[9,41.6000],[10,41.7500],[11,41.8000],[12,41.8000],[13,41.8500],[14,41.9000],[15,41.9000],[16,42.0000],[17,42.0000],[18,41.8500],[19,41.8500],[20,41.8000],[21,41.8000],[22,41.8000],[23,41.8000],[24,41.8000],[25,41.7500],[26,41.7500],[27,41.7000],[28,41.8000],[29,41.8500],[30,41.7500],[31,41.7500],[32,41.5500],[33,41.7000],[34,41.7000],[35,41.7000],[36,41.7000],[37,41.5500],[38,41.5000],[39,41.5500],[40,41.6500],[41,41.6500],[42,41.6500],[43,41.6500],[44,41.6500],[45,41.6500],[46,41.6500],[47,41.6500],[48,41.6000],[49,41.5500],[50,41.5000],[51,41.4000],[52,41.3000],[53,41.3000],[54,41.7000],[55,41.7000],[56,41.6000],[57,41.6000],[58,41.6000],[59,41.6500],[60,41.7000],[61,41.7000],[62,41.6000],[63,41.7000],[64,41.7000],[65,41.7000],[66,41.7000],[67,41.7000],[68,41.6500],[69,41.6500],[70,41.5500],[71,41.6500],[72,41.6500],[73,41.6500],[74,41.6500],[75,41.6500],[76,41.6500],[77,41.6500],[78,41.6000],[79,41.6500],[80,41.6500],[81,41.6500],[82,41.6500],[83,41.6500],[84,41.6000],[85,41.6000],[86,41.6500],[87,41.6500],[88,41.6000],[89,41.6000],[90,41.5500],[91,41.6000],[92,41.6000],[93,41.5500],[94,41.5000],[95,41.5000],[96,41.5000],[97,41.5000],[98,41.5000],[99,41.2500],[100,41.4500],[101,41.4500],[102,41.4000],[103,41.4000],[104,41.6000],[105,41.5500],[106,41.6500],[107,41.5500],[108,41.5500],[109,41.6500],[110,41.6500],[111,41.6500],[112,41.7500],[113,41.7500],[114,41.8000],[115,41.6000],[116,41.7000],[117,41.7000],[118,41.7000],[119,41.7000],[120,41.6500],[121,41.7500],[122,41.7000],[123,41.7000],[124,41.6000],[125,41.6000],[126,41.5000],[127,41.6000],[128,41.6500],[129,41.6000],[130,41.6500],[131,41.6500],[132,41.7000],[133,41.6000],[134,41.6000],[135,41.6000],[136,41.6000],[137,41.6000],[138,41.6000],[139,41.6000],[140,41.6000],[141,41.5500],[142,41.6000],[143,41.7000],[144,41.6500],[145,41.6500],[146,41.6500],[147,41.6500],[148,41.6500],[149,41.6500],[150,41.6500],[151,41.6500],[152,41.6000],[153,41.6000],[154,41.6000],[155,41.5500],[156,41.5500],[157,41.5500],[158,41.6000],[159,41.6000],[160,41.5500],[161,41.5500],[162,41.5500],[163,41.5500],[164,41.5500],[165,41.5500],[166,41.5500],[167,41.6000],[168,41.6000],[169,41.6000],[170,41.6000],[171,41.6000],[172,41.6000],[173,41.6500],[174,41.7000],[175,41.6500],[176,41.6000],[177,42.0000],[178,41.5000],[179,41.4500],[180,41.4000],[181,41.4500],[182,41.4500],[183,41.4500],[184,41.5000],[185,41.5500],[186,41.5000],[187,41.4000],[188,41.3000],[189,41.2500],[190,41.4000],[191,41.4000],[192,41.5000],[193,41.5500],[194,41.7000],[195,41.7000],[196,41.7000],[197,41.6500],[198,41.5500],[199,41.6000],[200,41.6500],[201,41.8000],[202,41.7000],[203,41.7500],[204,41.8000],[205,41.8500],[206,41.8500],[207,41.8500],[208,41.8000],[209,41.8000],[210,41.8000],[211,41.8000],[212,41.8500],[213,41.8500],[214,41.8500],[215,41.8500],[216,41.8500],[217,41.8500],[218,41.8500],[219,41.8000],[220,41.8500],[221,41.8500],[222,41.9500],[223,41.8500],[224,41.8500],[225,41.8500],[226,41.8000],[227,41.8000],[228,41.8000],[229,41.8500],[230,41.9000],[231,41.9000],[232,41.9000],[233,41.9000],[234,41.9000],[235,41.9000],[236,41.9000],[237,41.9000],[238,41.9000],[239,41.9000],[240,41.8000],[241,41.8000],[242,41.8000],[243,41.7000],[244,41.6500],[245,41.7000],[246,41.7000],[247,41.6000],[248,41.7000],[249,41.7000],[250,41.7000],[251,41.6500],[252,41.7000],[253,41.7000],[254,41.7500],[255,41.7500],[256,41.7500],[257,41.7500],[258,41.7500],[259,41.7500],[260,41.7500],[261,41.7500],[262,41.7000],[263,41.7500],[264,41.8000],[265,41.8500],[266,41.8500],[267,41.8000],[268,41.8500],[269,41.8500],[270,41.8000],[271,41.8000],[272,41.8000],[273,41.7500],[274,41.8500],[275,41.8500],[276,41.8500],[277,41.9000],[278,41.9000],[279,41.9000],[280,41.9000],[281,41.8500],[282,41.8500],[283,41.9000],[284,41.9500],[285,41.8000],[286,42.0500],[287,41.6500],[288,41.8000],[289,41.6500],[290,41.8000],[291,41.2500],[292,41.1500],[293,40.9500],[294,41.2000],[295,41.2500],[296,41.0000],[297,41.0000],[298,40.9500],[299,41.1000],[300,41.1000],[301,41.1000],[302,41.0000],[303,41.1000],[304,40.9000],[305,41.0000],[306,41.0500],[307,40.9500],[308,41.5500],[309,41.5000],[310,41.5000],[311,41.6000],[312,41.5500],[313,41.5500],[314,41.5000],[315,41.4500],[316,41.6500],[317,41.7000],[318,41.7000],[319,41.8500],[320,41.6500],[321,41.6000],[322,41.5000],[323,41.3000],[324,41.2000],[325,41.0500],[326,41.0500],[327,41.3000],[328,41.2500],[329,41.2500],[330,41.1000],[331,41.1000],[332,41.1000],[333,40.8500],[334,40.7000],[335,40.6000],[336,40.5500],[337,40.5000],[338,40.6500],[339,40.6500],[340,40.6000],[341,40.7000],[342,40.7500],[343,40.7000],[344,40.8500],[345,40.9000],[346,40.9500],[347,41.0500],[348,41.1000],[349,40.8500],[350,40.8500],[351,40.9000],[352,40.9500],[353,40.8000],[354,40.8000],[355,40.6500],[356,40.6000],[357,40.6000],[358,40.5500],[359,40.5000],[360,40.5000],[361,40.5000],[362,40.6500],[363,40.6500],[364,40.8000],[365,40.8500],[366,40.8500],[367,40.8500],[368,40.9500],[369,41.0500],[370,41.0000],[371,41.0000],[372,41.0000],[373,40.8000],[374,40.8500],[375,40.9000],[376,40.8000],[377,40.7500],[378,40.6500],[379,40.6500],[380,40.7500],[381,40.6500],[382,40.7000],[383,40.8000],[384,40.6000],[385,40.6000],[386,40.6000],[387,40.6000],[388,40.6000],[389,40.5500],[390,40.3000],[391,40.3000],[392,40.2500],[393,40.3000],[394,40.3000],[395,40.3000],[396,40.2500],[397,40.3500],[398,40.2500],[399,40.2500],[400,40.2000],[401,40.2500],[402,40.2000],[403,40.0000],[404,40.1000],[405,40.2000],[406,40.1500],[407,40.1000],[408,40.1500],[409,40.0500],[410,40.0500],[411,40.1000],[412,40.1000],[413,40.1000],[414,40.1000],[415,40.1000],[416,40.2000],[417,40.2000],[418,40.0500],[419,40.0500],[420,40.1500],[421,40.1500],[422,40.1500],[423,40.1500],[424,40.1000],[425,40.1000],[426,40.1500],[427,40.4500],[428,40.1500],[429,40.4000],[430,40.2000],[431,40.2000],[432,40.1000],[433,40.1500],[434,40.2000],[435,40.2500],[436,40.2500],[437,40.0500],[438,40.0500],[439,39.9500],[440,39.8500],[441,39.9500],[442,40.0000],[443,40.0000],[444,40.0500],[445,40.0500],[446,40.0000],[447,39.9000],[448,39.8000],[449,39.7000],[450,39.7500],[451,39.8000],[452,39.8000],[453,39.8500],[454,39.8000],[455,39.7500],[456,39.7500],[457,39.7500],[458,39.8000],[459,39.6000],[460,39.7000],[461,39.6500],[462,39.6500],[463,39.7000],[464,39.7000],[465,39.7500],[466,39.7500],[467,39.6500],[468,39.4000],[469,39.5500],[470,39.4000],[471,39.4500],[472,39.5000],[473,39.5000],[474,39.4250],[475,39.5000],[476,39.4500],[477,39.4000],[478,39.4000],[479,39.4000],[480,39.4000],[481,39.4000],[482,39.4000],[483,39.6500],[484,39.6000],[485,39.7000],[486,39.8500],[487,39.8500],[488,39.8000],[489,39.8500],[490,39.8500],[491,39.7500],[492,39.8000],[493,39.9000],[494,39.8500],[495,39.9500],[496,39.9500],[497,39.9500],[498,39.9000],[499,39.9500],[500,39.9000],[501,39.8500],[502,39.9500],[503,39.9000],[504,39.9000],[505,39.9000],[506,39.8500],[507,39.9500],[508,39.9000],[509,39.9000],[510,39.8500],[511,40.0000],[512,40.0000],[513,39.9500],[514,40.0000],[515,40.0000],[516,39.8500],[517,39.8000],[518,39.8000],[519,39.9000],[520,39.9000],[521,40.0000],[522,39.9500],[523,39.9500],[524,40.0500],[525,40.0500],[526,39.7000],[527,39.6500],[528,39.5500],[529,39.6000],[530,39.5000],[531,39.4500],[532,39.5000],[533,39.6000],[534,39.6000],[535,39.6000],[536,39.6000],[537,39.6000],[538,39.6000],[539,39.6000],[540,39.6000],[541,39.6000],[542,39.6000],[543,39.5000],[544,39.4500],[545,39.5500],[546,39.5500],[547,39.5500],[548,39.5500],[549,39.5500],[550,39.5500],[551,39.5500],[552,39.6000],[553,39.5500],[554,39.5000],[555,39.5500],[556,39.5500],[557,39.5500],[558,39.5500],[559,39.6000],[560,39.7500],[561,39.6500],[562,39.6500],[563,39.6500],[564,39.6500],[565,39.6500],[566,39.7500],[567,39.7500],[568,39.7500],[569,39.7500],[570,39.6000],[571,39.6500],[572,39.6500],[573,39.7000],[574,39.6500],[575,39.6500],[576,39.6500],[577,39.7500],[578,39.8000],[579,39.8000],[580,39.8000],[581,39.8500],[582,39.9000],[583,39.8000],[584,39.8500],[585,39.8500],[586,39.9000],[587,39.9000],[588,39.9000],[589,39.9000],[590,39.9000],[591,39.8500],[592,39.9000],[593,39.9000],[594,40.0000],[595,39.9000],[596,39.9000],[597,39.9500],[598,39.9500],[599,39.9500],[600,40.0000],[601,39.9500],[602,39.9500],[603,39.9500],[604,39.9500],[605,40.0000],[606,39.9000],[607,39.9500],[608,39.9500],[609,39.9000],[610,39.9500],[611,40.0000],[612,40.0500],[613,40.0500],[614,39.8500]];
var volumeData = [[,27],[1,137],[2,203],[3,766],[4,772],[5,796],[6,797],[7,1075],[8,2022],[9,7325],[10,7381],[11,7519],[12,7530],[13,7578],[14,7898],[15,7998],[16,8117],[17,8217],[18,9065],[19,9170],[20,9174],[21,9212],[22,9249],[23,9269],[24,9374],[25,9384],[26,9484],[27,9695],[28,9758],[29,9766],[30,10537],[31,10607],[32,11238],[33,11557],[34,11635],[35,11745],[36,11860],[37,11953],[38,12208],[39,12384],[40,12473],[41,12583],[42,12704],[43,12728],[44,12767],[45,12795],[46,13471],[47,13571],[48,13627],[49,13631],[50,13731],[51,14653],[52,14908],[53,15055],[54,21000],[55,21100],[56,21210],[57,21320],[58,21447],[59,21604],[60,21709],[61,22248],[62,23326],[63,23805],[64,23910],[65,24024],[66,24124],[67,24229],[68,24442],[69,24552],[70,24664],[71,24944],[72,25054],[73,25354],[74,25459],[75,25460],[76,25565],[77,25675],[78,25693],[79,25798],[80,25898],[81,25912],[82,26017],[83,26122],[84,26285],[85,26560],[86,26713],[87,26754],[88,27037],[89,27067],[90,28314],[91,28465],[92,28573],[93,28795],[94,28995],[95,29480],[96,29694],[97,36959],[98,2362],[99,2903],[100,3284],[101,3384],[102,3484],[103,3535],[104,3949],[105,4376],[106,4852],[107,4892],[108,4992],[109,5202],[110,5317],[111,5432],[112,5435],[113,5542],[114,5566],[115,7199],[116,7549],[117,7649],[118,7763],[119,8450],[120,8549],[121,9133],[122,9248],[123,9537],[124,9961],[125,10061],[126,10322],[127,10525],[128,10600],[129,10741],[130,11008],[131,11011],[132,11371],[133,13496],[134,13552],[135,13599],[136,13649],[137,13698],[138,14566],[139,14678],[140,14773],[141,15457],[142,15603],[143,16460],[144,16579],[145,16581],[146,16635],[147,16713],[148,17015],[149,17188],[150,17295],[151,17415],[152,17766],[153,17902],[154,17903],[155,18584],[156,18612],[157,18916],[158,19167],[159,19281],[160,19575],[161,19769],[162,19847],[163,19906],[164,19909],[165,19963],[166,20093],[167,20241],[168,20356],[169,20471],[170,20596],[171,20721],[172,20766],[173,21103],[174,21583],[175,22070],[176,27823],[177,3197],[178,3200],[179,3648],[180,3834],[181,3862],[182,3962],[183,4140],[184,4221],[185,5276],[186,5330],[187,6355],[188,6610],[189,7257],[190,7324],[191,7327],[192,7436],[193,7536],[194,7755],[195,7899],[196,7999],[197,8114],[198,8544],[199,8665],[200,8807],[201,9320],[202,9393],[203,9662],[204,13239],[205,13279],[206,13547],[207,13647],[208,13918],[209,14018],[210,14118],[211,14405],[212,14410],[213,14680],[214,14702],[215,15343],[216,15443],[217,15558],[218,15663],[219,16106],[220,16217],[221,16248],[222,16341],[223,16342],[224,17065],[225,17165],[226,17316],[227,17476],[228,17502],[229,17802],[230,17952],[231,17963],[232,18277],[233,18498],[234,18947],[235,19047],[236,19194],[237,19299],[238,19414],[239,19519],[240,19577],[241,19677],[242,19777],[243,20044],[244,20084],[245,20167],[246,20272],[247,20645],[248,20694],[249,20814],[250,20914],[251,20941],[252,20947],[253,21343],[254,21686],[255,21786],[256,21901],[257,21932],[258,22047],[259,22084],[260,22199],[261,22256],[262,22381],[263,22511],[264,23082],[265,23197],[266,23307],[267,23418],[268,24077],[269,24618],[270,24639],[271,24754],[272,24879],[273,25131],[274,25381],[275,25496],[276,25596],[277,25930],[278,26030],[279,26421],[280,27186],[281,27192],[282,27227],[283,27277],[284,28969],[285,29496],[286,37273],[287,252],[288,352],[289,373],[290,602],[291,9531],[292,9971],[293,10399],[294,11005],[295,11296],[296,11362],[297,11433],[298,11622],[299,11635],[300,11668],[301,11692],[302,11697],[303,11779],[304,12681],[305,13203],[306,13247],[307,13385],[308,15178],[309,15294],[310,15325],[311,15335],[312,15634],[313,15739],[314,15930],[315,16166],[316,16714],[317,16716],[318,16821],[319,16905],[320,17072],[321,17191],[322,17352],[323,17689],[324,17781],[325,17787],[326,17797],[327,18432],[328,18433],[329,18445],[330,20271],[331,20371],[332,20426],[333,22096],[334,22732],[335,22780],[336,22848],[337,22934],[338,23317],[339,23505],[340,24479],[341,24514],[342,24624],[343,35756],[344,35851],[345,35940],[346,35981],[347,36081],[348,36231],[349,36762],[350,36892],[351,36960],[352,36960],[353,37722],[354,37772],[355,42691],[356,42776],[357,43078],[358,43128],[359,43180],[360,43387],[361,43443],[362,43593],[363,43689],[364,43948],[365,44045],[366,44055],[367,44095],[368,44140],[369,44171],[370,44178],[371,44185],[372,44191],[373,44281],[374,44420],[375,44426],[376,45011],[377,45136],[378,45217],[379,45517],[380,45574],[381,45580],[382,45820],[383,46052],[384,46499],[385,46830],[386,47493],[387,48219],[388,48499],[389,48519],[390,51692],[391,51792],[392,52035],[393,52049],[394,52069],[395,52519],[396,52554],[397,52604],[398,52904],[399,52979],[400,53686],[401,53704],[402,53867],[403,54572],[404,54736],[405,55736],[406,56236],[407,56286],[408,56386],[409,56707],[410,58094],[411,58310],[412,58435],[413,58544],[414,58574],[415,59244],[416,59310],[417,59342],[418,59533],[419,61521],[420,61780],[421,62142],[422,62145],[423,63052],[424,63790],[425,64006],[426,64056],[427,74188],[428,360],[429,756],[430,2287],[431,3175],[432,3751],[433,3958],[434,4032],[435,4060],[436,4170],[437,4214],[438,4296],[439,5924],[440,6194],[441,6482],[442,7158],[443,7568],[444,7659],[445,8762],[446,9137],[447,9260],[448,10071],[449,10120],[450,10269],[451,10286],[452,10401],[453,10611],[454,10648],[455,10859],[456,10899],[457,10999],[458,11099],[459,13152],[460,13656],[461,13966],[462,14054],[463,14262],[464,14372],[465,14472],[466,14682],[467,14827],[468,16423],[469,16473],[470,16978],[471,17141],[472,17300],[473,17400],[474,17460],[475,17465],[476,17852],[477,18307],[478,18319],[479,18479],[480,18692],[481,18890],[482,18995],[483,19561],[484,19611],[485,19923],[486,20476],[487,20576],[488,20656],[489,20751],[490,20851],[491,21746],[492,22525],[493,22535],[494,23663],[495,23713],[496,23813],[497,23923],[498,23933],[499,24154],[500,24261],[501,24468],[502,24623],[503,24733],[504,24799],[505,24909],[506,24912],[507,25134],[508,25288],[509,25321],[510,25802],[511,26071],[512,26181],[513,26330],[514,26433],[515,26538],[516,26563],[517,26676],[518,26676],[519,27341],[520,27739],[521,28239],[522,28286],[523,28490],[524,28631],[525,28741],[526,34227],[527,34567],[528,34675],[529,34887],[530,34940],[531,35275],[532,35455],[533,35840],[534,35955],[535,36065],[536,36165],[537,36251],[538,36519],[539,36619],[540,36719],[541,36948],[542,37063],[543,37171],[544,37185],[545,37285],[546,37390],[547,37509],[548,37609],[549,37814],[550,37919],[551,38019],[552,38887],[553,39833],[554,40190],[555,40463],[556,40976],[557,41193],[558,41223],[559,41599],[560,42279],[561,43097],[562,43316],[563,43566],[564,44166],[565,44175],[566,44771],[567,45532],[568,46166],[569,46306],[570,47592],[571,48117],[572,49173],[573,49183],[574,49781],[575,49921],[576,50041],[577,50534],[578,50747],[579,51988],[580,52314],[581,52576],[582,52905],[583,53067],[584,53613],[585,53713],[586,54195],[587,54358],[588,54543],[589,54544],[590,54664],[591,55631],[592,55805],[593,55930],[594,56080],[595,56469],[596,56647],[597,56798],[598,57092],[599,57522],[600,58121],[601,60313],[602,60438],[603,60702],[604,60795],[605,61243],[606,61533],[607,62128],[608,62176],[609,62299],[610,62717],[611,63974],[612,63988],[613,64210],[614,74662]];
var summaryData = [[,42.6000],[13,41.8500],[26,41.7500],[39,41.5500],[52,41.3000],[65,41.7000],[78,41.6000],[91,41.6000],[104,41.6000],[117,41.7000],[130,41.6500],[143,41.7000],[156,41.5500],[169,41.6000],[182,41.4500],[195,41.7000],[208,41.8000],[221,41.8500],[234,41.9000],[247,41.6000],[260,41.7500],[273,41.7500],[286,42.0500],[299,41.1000],[312,41.5500],[325,41.0500],[338,40.6500],[351,40.9000],[364,40.8000],[377,40.7500],[390,40.3000],[403,40.0000],[416,40.2000],[429,40.4000],[442,40.0000],[455,39.7500],[468,39.4000],[481,39.4000],[494,39.8500],[507,39.9500],[520,39.9000],[533,39.6000],[546,39.5500],[559,39.6000],[572,39.6500],[585,39.8500],[598,39.9500],[611,40.0000]];
var flagData = [[,'27 Jul del 2026'],[98,'28 Jul del 2026'],[177,'29 Jul del 2026'],[287,'30 Jul del 2026'],[428,'31 Jul del 2026']];