var jsonData = [{date:'09:00 04 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:875},{date:'09:15 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:1370},{date:'09:24 04 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:2984},{date:'09:25 04 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:3403},{date:'09:26 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:4105},{date:'09:33 04 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:4107},{date:'09:44 04 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:7894},{date:'09:49 04 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:8357},{date:'09:53 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:9060},{date:'09:54 04 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:9346},{date:'09:57 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:9623},{date:'09:59 04 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:9670},{date:'10:07 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:9695},{date:'10:15 04 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:9963},{date:'10:17 04 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:10011},{date:'10:18 04 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:10056},{date:'10:27 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:10603},{date:'10:30 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:11229},{date:'10:33 04 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:11329},{date:'10:34 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:13389},{date:'10:38 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:13410},{date:'10:48 04 de Mayo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:16783},{date:'10:50 04 de Mayo del 2026',open:39.0250,high:39.0250,low:39.0250,close:39.0250,volume:16783},{date:'11:00 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:16836},{date:'11:10 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:16844},{date:'11:13 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:16926},{date:'11:35 04 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:17206},{date:'11:44 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:17360},{date:'11:47 04 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:17860},{date:'11:49 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:18155},{date:'11:50 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:18230},{date:'11:53 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:18628},{date:'12:04 04 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:18832},{date:'12:05 04 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:21607},{date:'12:08 04 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:21705},{date:'12:10 04 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:22513},{date:'12:18 04 de Mayo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:22559},{date:'12:23 04 de Mayo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:22561},{date:'12:25 04 de Mayo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:22588},{date:'12:26 04 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:22930},{date:'12:30 04 de Mayo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:22935},{date:'12:32 04 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:22972},{date:'12:46 04 de Mayo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:22986},{date:'12:49 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23166},{date:'13:10 04 de Mayo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:23242},{date:'13:12 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23249},{date:'13:13 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23253},{date:'13:14 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23258},{date:'13:17 04 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:23260},{date:'13:21 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:23283},{date:'13:31 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:23308},{date:'13:38 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:23328},{date:'13:57 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:23333},{date:'13:59 04 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:23435},{date:'14:05 04 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:23460},{date:'14:06 04 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:23461},{date:'15:24 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:23467},{date:'15:32 04 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:23520},{date:'15:33 04 de Mayo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:24133},{date:'15:35 04 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:24198},{date:'15:38 04 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:24421},{date:'15:42 04 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:24424},{date:'15:43 04 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:24565},{date:'15:46 04 de Mayo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:24590},{date:'15:53 04 de Mayo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:24778},{date:'15:57 04 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:24838},{date:'16:05 04 de Mayo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:25376},{date:'16:15 04 de Mayo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:25796},{date:'16:19 04 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:25879},{date:'16:27 04 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:26007},{date:'16:32 04 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:26169},{date:'16:33 04 de Mayo del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:26202},{date:'16:38 04 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:26225},{date:'16:46 04 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:26275},{date:'16:47 04 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:26333},{date:'16:49 04 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:26513},{date:'16:52 04 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:32408},{date:'16:53 04 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:32520},{date:'16:54 04 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:33110},{date:'16:55 04 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:33321},{date:'16:56 04 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:33333},{date:'16:57 04 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:33375},{date:'17:00 04 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:33447},{date:'17:06 04 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:33547},{date:'17:10 04 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:33739},{date:'17:11 04 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:34093},{date:'17:12 04 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:34139},{date:'17:14 04 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:34339},{date:'17:16 04 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:34450},{date:'17:18 04 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:34776},{date:'17:20 04 de Mayo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:36365},{date:'17:21 04 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:36736},{date:'17:22 04 de Mayo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:36986},{date:'17:23 04 de Mayo del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:37156},{date:'17:25 04 de Mayo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:37634},{date:'17:26 04 de Mayo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:37667},{date:'17:27 04 de Mayo del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:37776},{date:'17:29 04 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:37824},{date:'17:35 04 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:46184},{date:'09:00 05 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:900},{date:'09:07 05 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:1106},{date:'09:11 05 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:1406},{date:'09:21 05 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:1667},{date:'09:33 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:1693},{date:'09:37 05 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:1730},{date:'09:39 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:1770},{date:'09:40 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:1938},{date:'09:42 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:1940},{date:'09:45 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:2623},{date:'09:46 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:2810},{date:'09:51 05 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:2867},{date:'10:03 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:2967},{date:'10:11 05 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:3098},{date:'10:12 05 de Mayo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:3495},{date:'10:17 05 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:3519},{date:'10:28 05 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:3596},{date:'10:33 05 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:3796},{date:'10:35 05 de Mayo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:3823},{date:'10:39 05 de Mayo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:3833},{date:'10:47 05 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:3871},{date:'10:55 05 de Mayo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:3960},{date:'10:56 05 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:4198},{date:'10:58 05 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:4199},{date:'11:16 05 de Mayo del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:4698},{date:'11:17 05 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:4741},{date:'11:18 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:4871},{date:'11:22 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:4991},{date:'11:23 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:5091},{date:'11:28 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:5092},{date:'11:52 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:5098},{date:'11:56 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:5193},{date:'11:59 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:5290},{date:'12:07 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:5333},{date:'12:35 05 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:5347},{date:'12:40 05 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:6080},{date:'12:42 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:7524},{date:'12:43 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:7775},{date:'12:53 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:7795},{date:'13:12 05 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:8166},{date:'13:20 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:8301},{date:'13:25 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:8329},{date:'13:30 05 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:8411},{date:'13:31 05 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:8487},{date:'13:34 05 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:8502},{date:'13:39 05 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:8507},{date:'13:53 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:8544},{date:'13:57 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:8641},{date:'14:00 05 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:8643},{date:'14:16 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:10043},{date:'14:18 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:10109},{date:'14:21 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:10157},{date:'14:22 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:10169},{date:'14:31 05 de Mayo del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:10274},{date:'14:35 05 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:10534},{date:'14:40 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:10549},{date:'14:49 05 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:10799},{date:'15:06 05 de Mayo del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:10900},{date:'15:08 05 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:11198},{date:'15:17 05 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:11269},{date:'15:25 05 de Mayo del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:11423},{date:'15:27 05 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:11477},{date:'15:41 05 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:11600},{date:'15:42 05 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:11921},{date:'15:43 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:11962},{date:'15:45 05 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:12734},{date:'15:50 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:12894},{date:'15:59 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:12948},{date:'16:07 05 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:12952},{date:'16:13 05 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:13728},{date:'16:14 05 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:13730},{date:'16:15 05 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:13734},{date:'16:18 05 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:13834},{date:'16:23 05 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:14010},{date:'16:25 05 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:14131},{date:'16:29 05 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:14133},{date:'16:32 05 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:14158},{date:'16:39 05 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:14188},{date:'16:42 05 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:14189},{date:'16:44 05 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:15586},{date:'16:45 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:16392},{date:'16:46 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:16397},{date:'16:47 05 de Mayo del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:16926},{date:'16:49 05 de Mayo del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:17392},{date:'16:57 05 de Mayo del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:17410},{date:'16:59 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:17506},{date:'17:00 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:17852},{date:'17:04 05 de Mayo del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:17866},{date:'17:05 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:18176},{date:'17:06 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:18595},{date:'17:07 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:18820},{date:'17:08 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:19765},{date:'17:14 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:19867},{date:'17:15 05 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:22276},{date:'17:16 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:22335},{date:'17:19 05 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:25372},{date:'17:20 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:26471},{date:'17:21 05 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:28280},{date:'17:22 05 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:29112},{date:'17:23 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:29262},{date:'17:24 05 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:29292},{date:'17:25 05 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:29369},{date:'17:26 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:30372},{date:'17:27 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:30942},{date:'17:29 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:31583},{date:'17:35 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:38165},{date:'09:00 06 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:261},{date:'09:02 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:362},{date:'09:03 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:462},{date:'09:20 06 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:623},{date:'09:21 06 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:752},{date:'09:25 06 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:1042},{date:'09:29 06 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:1296},{date:'09:35 06 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:1346},{date:'09:42 06 de Mayo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:2360},{date:'09:43 06 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:2522},{date:'09:47 06 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:2561},{date:'09:48 06 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:2792},{date:'09:50 06 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:2887},{date:'09:56 06 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:2907},{date:'10:11 06 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:3516},{date:'10:13 06 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:3544},{date:'10:14 06 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:3664},{date:'10:15 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:4964},{date:'10:34 06 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:4974},{date:'10:35 06 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:5196},{date:'10:39 06 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:5376},{date:'10:48 06 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:5418},{date:'10:49 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:5427},{date:'10:50 06 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:5912},{date:'10:55 06 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:5937},{date:'11:00 06 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:6213},{date:'11:02 06 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:6596},{date:'11:19 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:6702},{date:'11:21 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:6778},{date:'11:34 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:6978},{date:'11:36 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:6986},{date:'11:37 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:6996},{date:'11:44 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:7011},{date:'12:01 06 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:7031},{date:'12:03 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:7560},{date:'12:10 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:7705},{date:'12:25 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:7945},{date:'12:27 06 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:8075},{date:'12:44 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:8113},{date:'12:55 06 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:8721},{date:'13:04 06 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:8964},{date:'13:14 06 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:9014},{date:'13:30 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:9680},{date:'13:37 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:10020},{date:'13:43 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:10190},{date:'13:55 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:10198},{date:'13:56 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:10751},{date:'13:57 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:10958},{date:'13:59 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:11431},{date:'14:06 06 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:11794},{date:'14:14 06 de Mayo del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:11850},{date:'14:16 06 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:12018},{date:'14:18 06 de Mayo del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:12138},{date:'14:21 06 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:12155},{date:'14:34 06 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:12236},{date:'14:38 06 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:12462},{date:'14:43 06 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:12555},{date:'14:44 06 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:12556},{date:'14:49 06 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:12568},{date:'14:50 06 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:12795},{date:'14:57 06 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:12851},{date:'14:59 06 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:13851},{date:'15:10 06 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:13852},{date:'15:14 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:13922},{date:'15:17 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:14381},{date:'15:20 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:14433},{date:'15:33 06 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:14683},{date:'15:47 06 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:14806},{date:'15:57 06 de Mayo del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:15199},{date:'15:58 06 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:15337},{date:'16:14 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:15603},{date:'16:25 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:15778},{date:'16:38 06 de Mayo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:15977},{date:'16:44 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:16081},{date:'17:14 06 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:16351},{date:'17:18 06 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:16572},{date:'17:19 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:16582},{date:'17:20 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:16754},{date:'17:25 06 de Mayo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:16784},{date:'17:26 06 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:16832},{date:'17:29 06 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:17004},{date:'17:35 06 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:20957},{date:'09:00 07 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:424},{date:'09:02 07 de Mayo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:879},{date:'09:09 07 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:1111},{date:'09:10 07 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:1476},{date:'09:12 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:1591},{date:'09:13 07 de Mayo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:1642},{date:'09:15 07 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:1819},{date:'09:16 07 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:2020},{date:'09:19 07 de Mayo del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:2607},{date:'09:27 07 de Mayo del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:2995},{date:'09:31 07 de Mayo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:3027},{date:'09:33 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:3228},{date:'09:36 07 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:3413},{date:'09:50 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:3750},{date:'09:52 07 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:4013},{date:'09:56 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:4131},{date:'09:59 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:4204},{date:'10:03 07 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:4404},{date:'10:10 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:5209},{date:'10:12 07 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:5209},{date:'10:17 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:5410},{date:'10:20 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:5438},{date:'10:25 07 de Mayo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:5583},{date:'10:29 07 de Mayo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:5634},{date:'10:31 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:6636},{date:'10:34 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:7088},{date:'10:36 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:7307},{date:'10:37 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:7407},{date:'10:40 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:7411},{date:'10:47 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:7414},{date:'10:53 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:8013},{date:'10:57 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:8064},{date:'10:58 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:8111},{date:'11:02 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:8162},{date:'11:06 07 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:8630},{date:'11:08 07 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:8750},{date:'11:23 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:9040},{date:'11:29 07 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:9729},{date:'11:30 07 de Mayo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:11094},{date:'11:47 07 de Mayo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:11696},{date:'11:48 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:12066},{date:'11:49 07 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:13345},{date:'11:53 07 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:13794},{date:'12:00 07 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:13804},{date:'12:02 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:14256},{date:'12:03 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:14281},{date:'12:13 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:14414},{date:'12:15 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:14591},{date:'12:19 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:14715},{date:'12:24 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:14738},{date:'12:44 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:14893},{date:'12:57 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:14913},{date:'13:09 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:15009},{date:'13:10 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:15059},{date:'13:13 07 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:15459},{date:'13:14 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:15521},{date:'13:23 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:15688},{date:'13:26 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:15692},{date:'13:27 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:15744},{date:'13:38 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:16028},{date:'13:40 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:16113},{date:'13:44 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:16221},{date:'13:45 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:16265},{date:'13:53 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:16266},{date:'13:57 07 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:16271},{date:'14:09 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:16371},{date:'14:10 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:16478},{date:'14:15 07 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:17113},{date:'14:17 07 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:17226},{date:'14:27 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:17426},{date:'14:28 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:18145},{date:'14:36 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:18797},{date:'14:51 07 de Mayo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:19316},{date:'15:00 07 de Mayo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:19516},{date:'15:08 07 de Mayo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:20077},{date:'15:25 07 de Mayo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:20767},{date:'15:28 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:20867},{date:'15:30 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:21016},{date:'15:32 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:21441},{date:'15:33 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:21555},{date:'15:34 07 de Mayo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:21661},{date:'15:37 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:21711},{date:'15:39 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:21752},{date:'15:42 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:22158},{date:'15:43 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:22309},{date:'15:44 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:22427},{date:'15:47 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:22452},{date:'15:48 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:22648},{date:'15:51 07 de Mayo del 2026',open:39.3750,high:39.3750,low:39.3750,close:39.3750,volume:22648},{date:'15:52 07 de Mayo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:22725},{date:'15:55 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:22726},{date:'16:04 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:22760},{date:'16:08 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:22761},{date:'16:10 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:22892},{date:'16:11 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:23075},{date:'16:12 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:23409},{date:'16:16 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:24482},{date:'16:20 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:24719},{date:'16:24 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:26884},{date:'16:26 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:27645},{date:'16:27 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:27709},{date:'16:28 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:27794},{date:'16:29 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:27860},{date:'16:37 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:27916},{date:'16:40 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:28024},{date:'16:42 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:28187},{date:'16:43 07 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:28298},{date:'16:44 07 de Mayo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:28319},{date:'16:45 07 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:28319},{date:'16:59 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:28804},{date:'17:00 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:28854},{date:'17:02 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:28927},{date:'17:14 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:28960},{date:'17:15 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:29031},{date:'17:16 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:29108},{date:'17:19 07 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:29697},{date:'17:24 07 de Mayo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:29829},{date:'17:25 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:30425},{date:'17:27 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:30630},{date:'17:28 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:30692},{date:'17:29 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:30839},{date:'17:35 07 de Mayo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:45089},{date:'09:00 08 de Mayo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:1861},{date:'09:01 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:1965},{date:'09:02 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:2216},{date:'09:03 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:2735},{date:'09:04 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:2813},{date:'09:05 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:3012},{date:'09:06 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:3111},{date:'09:09 08 de Mayo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:3257},{date:'09:11 08 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:3522},{date:'09:16 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:3603},{date:'09:17 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:3677},{date:'09:25 08 de Mayo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:3875},{date:'09:27 08 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:4290},{date:'09:28 08 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:4778},{date:'09:46 08 de Mayo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:4975},{date:'09:52 08 de Mayo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:5114},{date:'10:03 08 de Mayo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:6301},{date:'10:07 08 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:6417},{date:'10:10 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:6740},{date:'10:16 08 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:6805},{date:'10:18 08 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:6880},{date:'10:20 08 de Mayo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:7020},{date:'10:31 08 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:7248},{date:'10:32 08 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:7986},{date:'10:35 08 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:8070},{date:'10:37 08 de Mayo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:8154},{date:'11:09 08 de Mayo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:8157},{date:'11:12 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:8197},{date:'11:17 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:8616},{date:'11:42 08 de Mayo del 2026',open:39.2750,high:39.2750,low:39.2750,close:39.2750,volume:8616},{date:'11:45 08 de Mayo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:9516},{date:'11:59 08 de Mayo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:9741},{date:'12:14 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:10459},{date:'12:15 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:10565},{date:'12:19 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:10623},{date:'12:23 08 de Mayo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:10778},{date:'12:25 08 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:11247},{date:'12:46 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:12556},{date:'12:47 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:12671},{date:'12:53 08 de Mayo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:12839},{date:'12:56 08 de Mayo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:12887},{date:'13:15 08 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:13201},{date:'13:45 08 de Mayo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:13308},{date:'14:15 08 de Mayo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:13499},{date:'14:45 08 de Mayo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:13745},{date:'14:47 08 de Mayo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:13792},{date:'14:51 08 de Mayo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:13842},{date:'14:56 08 de Mayo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:13845},{date:'15:07 08 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:13869},{date:'15:50 08 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:13907},{date:'15:52 08 de Mayo del 2026',open:39.6250,high:39.6250,low:39.6250,close:39.6250,volume:14037},{date:'15:53 08 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:14071},{date:'15:54 08 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:14794},{date:'15:55 08 de Mayo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:14949},{date:'15:57 08 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:15455},{date:'15:59 08 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:15492},{date:'16:01 08 de Mayo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:15842},{date:'16:03 08 de Mayo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:15892},{date:'16:04 08 de Mayo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:15995},{date:'16:05 08 de Mayo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:16045},{date:'16:07 08 de Mayo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:16095},{date:'16:13 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:16531},{date:'16:25 08 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:16684},{date:'16:27 08 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:16810},{date:'16:28 08 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:16932},{date:'16:32 08 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:17127},{date:'16:36 08 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:17152},{date:'16:41 08 de Mayo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:17213},{date:'16:42 08 de Mayo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:17759},{date:'16:43 08 de Mayo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:17809},{date:'16:44 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18107},{date:'16:50 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18458},{date:'16:54 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18508},{date:'16:55 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18558},{date:'16:56 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18608},{date:'16:57 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18658},{date:'16:58 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18743},{date:'16:59 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18793},{date:'17:00 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18843},{date:'17:01 08 de Mayo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:18893},{date:'17:02 08 de Mayo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:18905},{date:'17:03 08 de Mayo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:18953},{date:'17:15 08 de Mayo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:19921},{date:'17:16 08 de Mayo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:19999},{date:'17:18 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:20004},{date:'17:24 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:20171},{date:'17:25 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:20268},{date:'17:27 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:20283},{date:'17:35 08 de Mayo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:26317}];
var priceData = [[,39.2000],[1,39.1000],[2,38.8000],[3,38.8000],[4,38.9000],[5,38.8500],[6,40.0000],[7,39.4000],[8,39.1000],[9,39.2000],[10,39.1000],[11,39.0500],[12,39.1000],[13,39.1500],[14,39.1500],[15,39.1500],[16,39.1000],[17,39.1000],[18,39.2000],[19,39.0000],[20,39.1000],[21,38.9500],[22,39.0250],[23,39.0000],[24,38.9000],[25,39.0000],[26,39.0500],[27,39.1000],[28,39.1000],[29,39.0000],[30,39.0000],[31,38.9000],[32,38.8500],[33,38.8000],[34,38.7000],[35,38.6000],[36,38.6500],[37,38.6500],[38,38.6500],[39,38.7000],[40,38.6500],[41,38.8500],[42,38.7500],[43,39.0000],[44,38.9500],[45,39.0000],[46,39.0000],[47,39.0000],[48,39.0000],[49,38.9000],[50,38.9000],[51,38.9000],[52,38.9000],[53,38.8500],[54,38.8500],[55,38.8500],[56,38.9000],[57,38.9000],[58,38.7500],[59,38.8000],[60,38.7000],[61,38.7000],[62,38.7000],[63,38.6500],[64,38.6500],[65,38.6000],[66,38.5500],[67,38.5500],[68,38.6000],[69,38.5000],[70,38.3000],[71,38.4500],[72,38.3000],[73,38.3500],[74,38.2500],[75,38.3500],[76,38.0000],[77,37.9000],[78,38.0000],[79,38.0500],[80,38.0500],[81,38.0500],[82,38.0000],[83,38.0000],[84,37.9000],[85,37.9000],[86,37.8500],[87,37.9000],[88,37.8000],[89,37.8000],[90,37.7500],[91,37.6500],[92,37.7500],[93,37.7000],[94,37.7500],[95,37.7500],[96,37.7000],[97,37.6500],[98,38.0000],[99,37.9000],[100,38.0000],[101,38.0500],[102,38.1000],[103,38.2000],[104,38.1500],[105,38.2000],[106,38.2000],[107,38.2000],[108,38.2000],[109,38.3000],[110,38.2500],[111,38.3500],[112,38.2500],[113,38.5500],[114,38.5000],[115,38.6000],[116,38.7000],[117,38.5500],[118,38.7500],[119,38.7000],[120,38.5500],[121,38.5000],[122,38.5000],[123,38.4500],[124,38.4000],[125,38.3500],[126,38.3500],[127,38.3500],[128,38.3000],[129,38.3000],[130,38.3500],[131,38.3500],[132,38.3000],[133,38.4000],[134,38.4000],[135,38.3000],[136,38.3000],[137,38.3000],[138,38.2500],[139,38.2000],[140,38.2000],[141,38.2500],[142,38.2500],[143,38.2500],[144,38.2500],[145,38.3000],[146,38.3000],[147,38.2500],[148,38.2000],[149,38.3000],[150,38.3500],[151,38.3500],[152,38.4500],[153,38.5000],[154,38.3500],[155,38.5000],[156,38.4500],[157,38.4000],[158,38.5000],[159,38.4500],[160,38.4000],[161,38.4000],[162,38.4000],[163,38.3500],[164,38.3500],[165,38.3000],[166,38.2000],[167,38.3000],[168,38.2000],[169,38.1500],[170,38.1500],[171,38.1000],[172,38.1000],[173,38.0500],[174,38.0000],[175,38.0500],[176,38.0000],[177,38.0000],[178,37.9000],[179,37.8000],[180,37.8000],[181,37.7000],[182,37.7000],[183,37.7000],[184,37.6500],[185,37.6500],[186,37.7000],[187,37.6500],[188,37.6500],[189,37.6000],[190,37.5500],[191,37.5000],[192,37.4000],[193,37.5000],[194,37.4000],[195,37.5000],[196,37.4500],[197,37.4000],[198,37.5000],[199,37.4500],[200,37.4000],[201,37.5000],[202,37.6000],[203,37.6500],[204,37.5000],[205,38.0000],[206,38.1000],[207,38.0500],[208,38.3000],[209,38.2000],[210,38.2500],[211,38.3500],[212,38.4000],[213,38.5500],[214,38.5000],[215,38.5000],[216,38.4000],[217,38.3500],[218,38.4000],[219,38.3000],[220,38.2500],[221,38.2500],[222,38.1000],[223,38.2500],[224,38.1500],[225,38.2500],[226,38.1500],[227,38.1000],[228,38.4000],[229,38.3500],[230,38.3000],[231,38.1500],[232,38.0500],[233,38.0500],[234,38.1000],[235,38.0500],[236,38.0500],[237,38.1000],[238,38.0000],[239,38.0500],[240,38.1000],[241,38.1000],[242,38.1500],[243,38.0500],[244,38.3000],[245,38.3500],[246,38.1500],[247,38.1000],[248,38.1000],[249,38.0500],[250,38.0500],[251,38.1000],[252,38.1000],[253,38.0500],[254,38.0000],[255,37.9500],[256,37.9000],[257,37.9500],[258,37.9000],[259,37.9000],[260,37.8000],[261,37.8000],[262,37.8500],[263,37.9000],[264,37.8000],[265,37.8500],[266,38.0000],[267,37.9000],[268,38.0500],[269,38.0500],[270,38.0500],[271,37.9000],[272,37.8500],[273,37.9500],[274,38.0000],[275,38.1000],[276,38.1000],[277,38.2500],[278,38.1000],[279,38.2000],[280,38.1500],[281,38.1000],[282,38.0500],[283,38.0500],[284,38.1000],[285,38.1500],[286,38.2000],[287,38.3500],[288,38.3500],[289,38.6000],[290,38.6000],[291,38.7000],[292,38.6500],[293,38.6000],[294,38.6000],[295,38.4500],[296,38.4500],[297,38.5500],[298,38.7000],[299,38.6000],[300,38.7000],[301,38.8000],[302,38.9000],[303,38.9000],[304,38.8500],[305,38.9000],[306,38.8500],[307,38.9000],[308,38.9000],[309,38.9500],[310,38.9500],[311,39.0500],[312,39.0000],[313,39.0500],[314,39.0000],[315,38.9000],[316,38.9000],[317,39.0500],[318,39.1000],[319,39.0500],[320,39.0000],[321,38.8000],[322,38.8000],[323,38.9000],[324,38.8500],[325,38.7500],[326,38.7500],[327,38.7000],[328,38.8500],[329,38.8000],[330,38.8500],[331,39.0500],[332,39.0500],[333,39.0500],[334,39.0500],[335,39.1000],[336,39.0000],[337,39.0500],[338,39.0000],[339,39.0000],[340,39.1000],[341,39.1500],[342,39.0500],[343,39.0000],[344,39.0500],[345,39.0500],[346,39.0500],[347,39.1000],[348,39.0500],[349,39.1000],[350,39.1000],[351,39.1500],[352,39.0500],[353,39.1000],[354,39.1500],[355,39.1500],[356,39.2000],[357,39.2000],[358,39.2000],[359,39.2500],[360,39.3500],[361,39.2500],[362,39.3500],[363,39.4000],[364,39.4000],[365,39.4500],[366,39.5000],[367,39.5500],[368,39.5000],[369,39.5000],[370,39.5000],[371,39.5000],[372,39.4500],[373,39.4000],[374,39.4000],[375,39.3750],[376,39.3500],[377,39.4000],[378,39.4000],[379,39.4000],[380,39.4500],[381,39.5000],[382,39.4500],[383,39.4500],[384,39.5000],[385,39.5000],[386,39.4500],[387,39.4500],[388,39.4500],[389,39.4000],[390,39.4500],[391,39.4500],[392,39.4000],[393,39.3000],[394,39.2500],[395,39.3000],[396,39.4500],[397,39.4500],[398,39.4500],[399,39.4500],[400,39.4500],[401,39.4500],[402,39.4500],[403,39.5500],[404,39.5000],[405,39.4000],[406,39.4000],[407,39.5000],[408,39.0500],[409,38.9500],[410,38.9000],[411,38.9000],[412,38.9000],[413,38.9000],[414,38.9000],[415,38.9000],[416,38.8500],[417,38.8000],[418,38.9000],[419,38.9000],[420,38.9500],[421,39.0000],[422,39.1500],[423,39.2500],[424,39.3500],[425,39.4500],[426,39.4000],[427,39.3000],[428,39.2000],[429,39.2000],[430,39.2500],[431,39.2000],[432,39.2000],[433,39.2000],[434,39.2500],[435,39.2500],[436,39.3000],[437,39.3000],[438,39.2750],[439,39.1500],[440,39.2500],[441,39.3000],[442,39.3000],[443,39.3000],[444,39.3500],[445,39.5000],[446,39.8000],[447,39.8500],[448,39.7500],[449,39.7500],[450,39.7000],[451,39.6500],[452,39.5500],[453,39.6500],[454,39.6500],[455,39.6500],[456,39.6500],[457,39.5000],[458,39.6000],[459,39.6250],[460,39.6000],[461,39.7000],[462,39.7500],[463,39.9000],[464,39.9000],[465,39.9500],[466,39.9500],[467,39.9500],[468,39.9500],[469,39.9500],[470,39.8000],[471,39.9000],[472,39.9000],[473,39.9000],[474,39.9000],[475,39.9000],[476,39.9500],[477,39.9500],[478,39.9500],[479,39.8500],[480,39.8500],[481,39.8500],[482,39.8500],[483,39.8500],[484,39.8500],[485,39.8500],[486,39.8500],[487,39.8500],[488,39.8500],[489,39.7500],[490,39.7500],[491,39.7500],[492,39.7500],[493,39.8000],[494,39.8000],[495,39.8000],[496,39.8000],[497,39.6500]];
var volumeData = [[,875],[1,1370],[2,2984],[3,3403],[4,4105],[5,4107],[6,7894],[7,8357],[8,9060],[9,9346],[10,9623],[11,9670],[12,9695],[13,9963],[14,10011],[15,10056],[16,10603],[17,11229],[18,11329],[19,13389],[20,13410],[21,16783],[22,16783],[23,16836],[24,16844],[25,16926],[26,17206],[27,17360],[28,17860],[29,18155],[30,18230],[31,18628],[32,18832],[33,21607],[34,21705],[35,22513],[36,22559],[37,22561],[38,22588],[39,22930],[40,22935],[41,22972],[42,22986],[43,23166],[44,23242],[45,23249],[46,23253],[47,23258],[48,23260],[49,23283],[50,23308],[51,23328],[52,23333],[53,23435],[54,23460],[55,23461],[56,23467],[57,23520],[58,24133],[59,24198],[60,24421],[61,24424],[62,24565],[63,24590],[64,24778],[65,24838],[66,25376],[67,25796],[68,25879],[69,26007],[70,26169],[71,26202],[72,26225],[73,26275],[74,26333],[75,26513],[76,32408],[77,32520],[78,33110],[79,33321],[80,33333],[81,33375],[82,33447],[83,33547],[84,33739],[85,34093],[86,34139],[87,34339],[88,34450],[89,34776],[90,36365],[91,36736],[92,36986],[93,37156],[94,37634],[95,37667],[96,37776],[97,37824],[98,46184],[99,900],[100,1106],[101,1406],[102,1667],[103,1693],[104,1730],[105,1770],[106,1938],[107,1940],[108,2623],[109,2810],[110,2867],[111,2967],[112,3098],[113,3495],[114,3519],[115,3596],[116,3796],[117,3823],[118,3833],[119,3871],[120,3960],[121,4198],[122,4199],[123,4698],[124,4741],[125,4871],[126,4991],[127,5091],[128,5092],[129,5098],[130,5193],[131,5290],[132,5333],[133,5347],[134,6080],[135,7524],[136,7775],[137,7795],[138,8166],[139,8301],[140,8329],[141,8411],[142,8487],[143,8502],[144,8507],[145,8544],[146,8641],[147,8643],[148,10043],[149,10109],[150,10157],[151,10169],[152,10274],[153,10534],[154,10549],[155,10799],[156,10900],[157,11198],[158,11269],[159,11423],[160,11477],[161,11600],[162,11921],[163,11962],[164,12734],[165,12894],[166,12948],[167,12952],[168,13728],[169,13730],[170,13734],[171,13834],[172,14010],[173,14131],[174,14133],[175,14158],[176,14188],[177,14189],[178,15586],[179,16392],[180,16397],[181,16926],[182,17392],[183,17410],[184,17506],[185,17852],[186,17866],[187,18176],[188,18595],[189,18820],[190,19765],[191,19867],[192,22276],[193,22335],[194,25372],[195,26471],[196,28280],[197,29112],[198,29262],[199,29292],[200,29369],[201,30372],[202,30942],[203,31583],[204,38165],[205,261],[206,362],[207,462],[208,623],[209,752],[210,1042],[211,1296],[212,1346],[213,2360],[214,2522],[215,2561],[216,2792],[217,2887],[218,2907],[219,3516],[220,3544],[221,3664],[222,4964],[223,4974],[224,5196],[225,5376],[226,5418],[227,5427],[228,5912],[229,5937],[230,6213],[231,6596],[232,6702],[233,6778],[234,6978],[235,6986],[236,6996],[237,7011],[238,7031],[239,7560],[240,7705],[241,7945],[242,8075],[243,8113],[244,8721],[245,8964],[246,9014],[247,9680],[248,10020],[249,10190],[250,10198],[251,10751],[252,10958],[253,11431],[254,11794],[255,11850],[256,12018],[257,12138],[258,12155],[259,12236],[260,12462],[261,12555],[262,12556],[263,12568],[264,12795],[265,12851],[266,13851],[267,13852],[268,13922],[269,14381],[270,14433],[271,14683],[272,14806],[273,15199],[274,15337],[275,15603],[276,15778],[277,15977],[278,16081],[279,16351],[280,16572],[281,16582],[282,16754],[283,16784],[284,16832],[285,17004],[286,20957],[287,424],[288,879],[289,1111],[290,1476],[291,1591],[292,1642],[293,1819],[294,2020],[295,2607],[296,2995],[297,3027],[298,3228],[299,3413],[300,3750],[301,4013],[302,4131],[303,4204],[304,4404],[305,5209],[306,5209],[307,5410],[308,5438],[309,5583],[310,5634],[311,6636],[312,7088],[313,7307],[314,7407],[315,7411],[316,7414],[317,8013],[318,8064],[319,8111],[320,8162],[321,8630],[322,8750],[323,9040],[324,9729],[325,11094],[326,11696],[327,12066],[328,13345],[329,13794],[330,13804],[331,14256],[332,14281],[333,14414],[334,14591],[335,14715],[336,14738],[337,14893],[338,14913],[339,15009],[340,15059],[341,15459],[342,15521],[343,15688],[344,15692],[345,15744],[346,16028],[347,16113],[348,16221],[349,16265],[350,16266],[351,16271],[352,16371],[353,16478],[354,17113],[355,17226],[356,17426],[357,18145],[358,18797],[359,19316],[360,19516],[361,20077],[362,20767],[363,20867],[364,21016],[365,21441],[366,21555],[367,21661],[368,21711],[369,21752],[370,22158],[371,22309],[372,22427],[373,22452],[374,22648],[375,22648],[376,22725],[377,22726],[378,22760],[379,22761],[380,22892],[381,23075],[382,23409],[383,24482],[384,24719],[385,26884],[386,27645],[387,27709],[388,27794],[389,27860],[390,27916],[391,28024],[392,28187],[393,28298],[394,28319],[395,28319],[396,28804],[397,28854],[398,28927],[399,28960],[400,29031],[401,29108],[402,29697],[403,29829],[404,30425],[405,30630],[406,30692],[407,30839],[408,45089],[409,1861],[410,1965],[411,2216],[412,2735],[413,2813],[414,3012],[415,3111],[416,3257],[417,3522],[418,3603],[419,3677],[420,3875],[421,4290],[422,4778],[423,4975],[424,5114],[425,6301],[426,6417],[427,6740],[428,6805],[429,6880],[430,7020],[431,7248],[432,7986],[433,8070],[434,8154],[435,8157],[436,8197],[437,8616],[438,8616],[439,9516],[440,9741],[441,10459],[442,10565],[443,10623],[444,10778],[445,11247],[446,12556],[447,12671],[448,12839],[449,12887],[450,13201],[451,13308],[452,13499],[453,13745],[454,13792],[455,13842],[456,13845],[457,13869],[458,13907],[459,14037],[460,14071],[461,14794],[462,14949],[463,15455],[464,15492],[465,15842],[466,15892],[467,15995],[468,16045],[469,16095],[470,16531],[471,16684],[472,16810],[473,16932],[474,17127],[475,17152],[476,17213],[477,17759],[478,17809],[479,18107],[480,18458],[481,18508],[482,18558],[483,18608],[484,18658],[485,18743],[486,18793],[487,18843],[488,18893],[489,18905],[490,18953],[491,19921],[492,19999],[493,20004],[494,20171],[495,20268],[496,20283],[497,26317]];
var summaryData = [[,39.2000],[13,39.1500],[26,39.0500],[39,38.7000],[52,38.9000],[65,38.6000],[78,38.0000],[91,37.6500],[104,38.1500],[117,38.5500],[130,38.3500],[143,38.2500],[156,38.4500],[169,38.1500],[182,37.7000],[195,37.5000],[208,38.3000],[221,38.2500],[234,38.1000],[247,38.1000],[260,37.8000],[273,37.9500],[286,38.2000],[299,38.6000],[312,39.0000],[325,38.7500],[338,39.0000],[351,39.1500],[364,39.4000],[377,39.4000],[390,39.4500],[403,39.5500],[416,38.8500],[429,39.2000],[442,39.3000],[455,39.6500],[468,39.9500],[481,39.8500],[494,39.8000]];
var flagData = [[,'04 May del 2026'],[99,'05 May del 2026'],[205,'06 May del 2026'],[287,'07 May del 2026'],[409,'08 May del 2026']];