var jsonData = [{date:'Enero 21, 2025',close:0.0000,volume:0},{date:'Enero 22, 2025',close:0.0000,volume:0},{date:'Enero 23, 2025',close:8.4000,volume:0},{date:'Enero 24, 2025',close:8.5000,volume:0},{date:'Enero 27, 2025',close:8.4000,volume:0},{date:'Enero 28, 2025',close:8.0500,volume:0},{date:'Enero 29, 2025',close:8.2500,volume:0},{date:'Enero 30, 2025',close:8.6500,volume:0},{date:'Enero 31, 2025',close:9.0500,volume:0},{date:'Febrero 03, 2025',close:9.0500,volume:0},{date:'Febrero 04, 2025',close:9.0000,volume:0},{date:'Febrero 05, 2025',close:9.0000,volume:0},{date:'Febrero 06, 2025',close:9.0500,volume:0},{date:'Febrero 07, 2025',close:9.0000,volume:0},{date:'Febrero 10, 2025',close:9.3000,volume:0},{date:'Febrero 11, 2025',close:9.4500,volume:0},{date:'Febrero 12, 2025',close:9.2500,volume:0},{date:'Febrero 13, 2025',close:9.2500,volume:0},{date:'Febrero 14, 2025',close:9.3000,volume:0},{date:'Febrero 17, 2025',close:9.4000,volume:0},{date:'Febrero 18, 2025',close:9.4000,volume:0},{date:'Febrero 19, 2025',close:9.4500,volume:0},{date:'Febrero 20, 2025',close:9.4000,volume:0},{date:'Febrero 21, 2025',close:9.5000,volume:0},{date:'Febrero 24, 2025',close:9.5000,volume:0},{date:'Febrero 25, 2025',close:9.5000,volume:0},{date:'Febrero 26, 2025',close:9.3000,volume:0},{date:'Febrero 27, 2025',close:9.3000,volume:0},{date:'Febrero 28, 2025',close:9.5000,volume:0},{date:'Marzo 03, 2025',close:9.3000,volume:0},{date:'Marzo 04, 2025',close:9.3000,volume:0},{date:'Marzo 05, 2025',close:9.5000,volume:0},{date:'Marzo 06, 2025',close:9.3000,volume:0},{date:'Marzo 07, 2025',close:9.4500,volume:0},{date:'Marzo 10, 2025',close:9.4500,volume:0},{date:'Marzo 11, 2025',close:9.5000,volume:0},{date:'Marzo 12, 2025',close:9.3000,volume:0},{date:'Marzo 13, 2025',close:9.3000,volume:0},{date:'Marzo 14, 2025',close:9.3000,volume:0},{date:'Marzo 17, 2025',close:9.3000,volume:0},{date:'Marzo 18, 2025',close:9.3000,volume:0},{date:'Marzo 19, 2025',close:9.3000,volume:0},{date:'Marzo 20, 2025',close:9.3000,volume:0},{date:'Marzo 21, 2025',close:9.3000,volume:0},{date:'Marzo 24, 2025',close:9.3000,volume:0},{date:'Marzo 25, 2025',close:9.2000,volume:0},{date:'Marzo 26, 2025',close:9.0000,volume:0},{date:'Marzo 27, 2025',close:8.8000,volume:0},{date:'Marzo 28, 2025',close:9.0000,volume:0},{date:'Marzo 31, 2025',close:9.0000,volume:0},{date:'Abril 01, 2025',close:9.0000,volume:0},{date:'Abril 02, 2025',close:8.7500,volume:0},{date:'Abril 03, 2025',close:8.7500,volume:0},{date:'Abril 04, 2025',close:8.7500,volume:0},{date:'Abril 07, 2025',close:8.7500,volume:0},{date:'Abril 08, 2025',close:8.7500,volume:0},{date:'Abril 09, 2025',close:8.7500,volume:0},{date:'Abril 10, 2025',close:8.7500,volume:0},{date:'Abril 11, 2025',close:8.7500,volume:0},{date:'Abril 14, 2025',close:8.7500,volume:0},{date:'Abril 15, 2025',close:8.5500,volume:0},{date:'Abril 16, 2025',close:8.5500,volume:0},{date:'Abril 17, 2025',close:8.5500,volume:0},{date:'Abril 22, 2025',close:8.5500,volume:0},{date:'Abril 23, 2025',close:8.5500,volume:0},{date:'Abril 24, 2025',close:8.5500,volume:0},{date:'Abril 25, 2025',close:8.5500,volume:0},{date:'Abril 28, 2025',close:8.5500,volume:0},{date:'Abril 29, 2025',close:8.5500,volume:0},{date:'Abril 30, 2025',close:8.5500,volume:0},{date:'Mayo 02, 2025',close:8.5500,volume:0},{date:'Mayo 05, 2025',close:8.5500,volume:0},{date:'Mayo 06, 2025',close:8.5500,volume:0},{date:'Mayo 07, 2025',close:8.5500,volume:0},{date:'Mayo 08, 2025',close:8.5500,volume:0},{date:'Mayo 09, 2025',close:8.5500,volume:0},{date:'Mayo 12, 2025',close:8.5500,volume:0},{date:'Mayo 13, 2025',close:8.5500,volume:0},{date:'Mayo 14, 2025',close:8.3500,volume:0},{date:'Mayo 15, 2025',close:8.3500,volume:0},{date:'Mayo 16, 2025',close:8.5500,volume:0},{date:'Mayo 19, 2025',close:8.5500,volume:0},{date:'Mayo 20, 2025',close:8.5500,volume:0},{date:'Mayo 21, 2025',close:8.5500,volume:0},{date:'Mayo 22, 2025',close:8.5500,volume:0},{date:'Mayo 23, 2025',close:8.5500,volume:0},{date:'Mayo 26, 2025',close:8.5500,volume:0},{date:'Mayo 27, 2025',close:8.5500,volume:0},{date:'Mayo 28, 2025',close:8.5500,volume:0},{date:'Mayo 29, 2025',close:8.5500,volume:0},{date:'Mayo 30, 2025',close:8.5500,volume:0},{date:'Junio 02, 2025',close:8.7000,volume:0},{date:'Junio 03, 2025',close:8.7000,volume:0},{date:'Junio 04, 2025',close:8.7000,volume:0},{date:'Junio 05, 2025',close:8.7000,volume:0},{date:'Junio 06, 2025',close:8.7000,volume:0},{date:'Junio 09, 2025',close:8.7000,volume:0},{date:'Junio 10, 2025',close:8.7000,volume:0},{date:'Junio 11, 2025',close:8.7000,volume:0},{date:'Junio 12, 2025',close:8.7000,volume:0},{date:'Junio 13, 2025',close:8.7000,volume:0},{date:'Junio 16, 2025',close:8.7000,volume:0},{date:'Junio 17, 2025',close:8.7000,volume:0},{date:'Junio 18, 2025',close:8.7000,volume:0},{date:'Junio 19, 2025',close:8.7000,volume:0},{date:'Junio 20, 2025',close:8.7000,volume:0},{date:'Junio 23, 2025',close:8.7000,volume:0},{date:'Junio 24, 2025',close:8.7000,volume:0},{date:'Junio 25, 2025',close:8.7000,volume:0},{date:'Junio 26, 2025',close:8.7000,volume:0},{date:'Junio 27, 2025',close:8.7000,volume:0},{date:'Junio 30, 2025',close:8.7000,volume:0},{date:'Julio 01, 2025',close:8.7000,volume:0},{date:'Julio 02, 2025',close:8.7000,volume:0},{date:'Julio 03, 2025',close:8.7000,volume:0},{date:'Julio 04, 2025',close:8.7000,volume:0},{date:'Julio 07, 2025',close:8.7000,volume:0},{date:'Julio 08, 2025',close:8.7000,volume:0},{date:'Julio 09, 2025',close:8.7000,volume:0},{date:'Julio 10, 2025',close:8.7000,volume:0},{date:'Julio 11, 2025',close:8.7000,volume:0},{date:'Julio 14, 2025',close:8.7000,volume:0},{date:'Julio 15, 2025',close:8.7000,volume:0},{date:'Julio 16, 2025',close:8.7000,volume:0},{date:'Julio 17, 2025',close:8.7000,volume:0},{date:'Julio 18, 2025',close:8.7000,volume:0},{date:'Julio 21, 2025',close:8.7000,volume:0},{date:'Julio 22, 2025',close:8.7000,volume:0},{date:'Julio 23, 2025',close:8.7000,volume:0},{date:'Julio 24, 2025',close:8.7000,volume:0},{date:'Julio 25, 2025',close:8.7000,volume:0},{date:'Julio 28, 2025',close:8.7000,volume:0},{date:'Julio 29, 2025',close:8.7000,volume:0},{date:'Julio 30, 2025',close:8.7000,volume:0},{date:'Julio 31, 2025',close:9.0000,volume:420},{date:'Agosto 01, 2025',close:9.2000,volume:429},{date:'Agosto 04, 2025',close:9.2000,volume:125},{date:'Agosto 05, 2025',close:9.4000,volume:5},{date:'Agosto 06, 2025',close:9.4000,volume:0},{date:'Agosto 07, 2025',close:9.4000,volume:0},{date:'Agosto 08, 2025',close:9.2000,volume:20},{date:'Agosto 11, 2025',close:9.2000,volume:64},{date:'Agosto 12, 2025',close:9.0000,volume:650},{date:'Agosto 13, 2025',close:9.0000,volume:65},{date:'Agosto 14, 2025',close:9.0000,volume:63},{date:'Agosto 15, 2025',close:9.0000,volume:61},{date:'Agosto 18, 2025',close:9.0000,volume:80},{date:'Agosto 19, 2025',close:9.0000,volume:0},{date:'Agosto 20, 2025',close:9.0000,volume:0},{date:'Agosto 21, 2025',close:9.2000,volume:300},{date:'Agosto 22, 2025',close:9.0000,volume:1158},{date:'Agosto 25, 2025',close:8.7000,volume:2618},{date:'Agosto 26, 2025',close:8.1500,volume:4682},{date:'Agosto 27, 2025',close:8.2500,volume:2051},{date:'Agosto 28, 2025',close:8.3500,volume:451},{date:'Agosto 29, 2025',close:8.3500,volume:1097},{date:'Septiembre 01, 2025',close:8.0000,volume:1671},{date:'Septiembre 02, 2025',close:7.9000,volume:2015},{date:'Septiembre 03, 2025',close:7.6000,volume:1424},{date:'Septiembre 04, 2025',close:7.0500,volume:7838},{date:'Septiembre 05, 2025',close:7.3500,volume:2000},{date:'Septiembre 08, 2025',close:7.7000,volume:590},{date:'Septiembre 09, 2025',close:7.9000,volume:980},{date:'Septiembre 10, 2025',close:8.1000,volume:650},{date:'Septiembre 11, 2025',close:7.9000,volume:1008},{date:'Septiembre 12, 2025',close:7.9000,volume:380},{date:'Septiembre 15, 2025',close:8.1000,volume:674},{date:'Septiembre 16, 2025',close:8.3000,volume:585},{date:'Septiembre 17, 2025',close:8.4000,volume:780},{date:'Septiembre 18, 2025',close:8.2000,volume:997},{date:'Septiembre 19, 2025',close:8.2000,volume:38},{date:'Septiembre 22, 2025',close:8.2000,volume:300},{date:'Septiembre 23, 2025',close:8.2000,volume:173},{date:'Septiembre 24, 2025',close:8.0000,volume:815},{date:'Septiembre 25, 2025',close:8.2000,volume:1160},{date:'Septiembre 26, 2025',close:8.4000,volume:610},{date:'Septiembre 29, 2025',close:8.4000,volume:305},{date:'Septiembre 30, 2025',close:8.4000,volume:290},{date:'Octubre 01, 2025',close:8.4000,volume:351},{date:'Octubre 02, 2025',close:8.3500,volume:2250},{date:'Octubre 03, 2025',close:8.4000,volume:657},{date:'Octubre 06, 2025',close:8.4000,volume:165},{date:'Octubre 07, 2025',close:8.3000,volume:420},{date:'Octubre 08, 2025',close:8.2000,volume:877},{date:'Octubre 09, 2025',close:8.2000,volume:158},{date:'Octubre 10, 2025',close:8.2000,volume:5},{date:'Octubre 13, 2025',close:8.2000,volume:0},{date:'Octubre 14, 2025',close:8.1000,volume:758},{date:'Octubre 15, 2025',close:8.1000,volume:557},{date:'Octubre 16, 2025',close:8.1000,volume:750},{date:'Octubre 17, 2025',close:8.1000,volume:758},{date:'Octubre 20, 2025',close:8.1000,volume:140},{date:'Octubre 21, 2025',close:7.9000,volume:1380},{date:'Octubre 22, 2025',close:7.9000,volume:0},{date:'Octubre 23, 2025',close:7.9000,volume:0},{date:'Octubre 24, 2025',close:7.8000,volume:1277},{date:'Octubre 27, 2025',close:7.8000,volume:122},{date:'Octubre 28, 2025',close:7.8000,volume:0},{date:'Octubre 29, 2025',close:7.7000,volume:810},{date:'Octubre 30, 2025',close:7.7000,volume:255},{date:'Octubre 31, 2025',close:7.6000,volume:287},{date:'Noviembre 03, 2025',close:7.6000,volume:150},{date:'Noviembre 04, 2025',close:7.4000,volume:742},{date:'Noviembre 05, 2025',close:7.1000,volume:1842},{date:'Noviembre 06, 2025',close:7.1000,volume:135},{date:'Noviembre 07, 2025',close:6.9000,volume:3700},{date:'Noviembre 10, 2025',close:6.7000,volume:1965},{date:'Noviembre 11, 2025',close:6.8000,volume:200},{date:'Noviembre 12, 2025',close:7.0000,volume:1250},{date:'Noviembre 13, 2025',close:7.1000,volume:410},{date:'Noviembre 14, 2025',close:7.2000,volume:250},{date:'Noviembre 17, 2025',close:7.3000,volume:440},{date:'Noviembre 18, 2025',close:7.2500,volume:1150},{date:'Noviembre 19, 2025',close:7.0500,volume:910},{date:'Noviembre 20, 2025',close:7.0500,volume:200},{date:'Noviembre 21, 2025',close:7.2000,volume:250},{date:'Noviembre 24, 2025',close:6.9500,volume:1121},{date:'Noviembre 25, 2025',close:7.0000,volume:310},{date:'Noviembre 26, 2025',close:7.0000,volume:122},{date:'Noviembre 27, 2025',close:6.8000,volume:1056},{date:'Noviembre 28, 2025',close:7.0000,volume:220},{date:'Diciembre 01, 2025',close:7.0500,volume:600},{date:'Diciembre 02, 2025',close:6.9500,volume:1135},{date:'Diciembre 03, 2025',close:7.0500,volume:220},{date:'Diciembre 04, 2025',close:7.1000,volume:410},{date:'Diciembre 05, 2025',close:7.1000,volume:195},{date:'Diciembre 08, 2025',close:7.1000,volume:150},{date:'Diciembre 09, 2025',close:6.9000,volume:855},{date:'Diciembre 10, 2025',close:6.9000,volume:200},{date:'Diciembre 11, 2025',close:6.9000,volume:0},{date:'Diciembre 12, 2025',close:6.9000,volume:125}];
var priceData = [[,0.0000],[1,0.0000],[2,8.4000],[3,8.5000],[4,8.4000],[5,8.0500],[6,8.2500],[7,8.6500],[8,9.0500],[9,9.0500],[10,9.0000],[11,9.0000],[12,9.0500],[13,9.0000],[14,9.3000],[15,9.4500],[16,9.2500],[17,9.2500],[18,9.3000],[19,9.4000],[20,9.4000],[21,9.4500],[22,9.4000],[23,9.5000],[24,9.5000],[25,9.5000],[26,9.3000],[27,9.3000],[28,9.5000],[29,9.3000],[30,9.3000],[31,9.5000],[32,9.3000],[33,9.4500],[34,9.4500],[35,9.5000],[36,9.3000],[37,9.3000],[38,9.3000],[39,9.3000],[40,9.3000],[41,9.3000],[42,9.3000],[43,9.3000],[44,9.3000],[45,9.2000],[46,9.0000],[47,8.8000],[48,9.0000],[49,9.0000],[50,9.0000],[51,8.7500],[52,8.7500],[53,8.7500],[54,8.7500],[55,8.7500],[56,8.7500],[57,8.7500],[58,8.7500],[59,8.7500],[60,8.5500],[61,8.5500],[62,8.5500],[63,8.5500],[64,8.5500],[65,8.5500],[66,8.5500],[67,8.5500],[68,8.5500],[69,8.5500],[70,8.5500],[71,8.5500],[72,8.5500],[73,8.5500],[74,8.5500],[75,8.5500],[76,8.5500],[77,8.5500],[78,8.3500],[79,8.3500],[80,8.5500],[81,8.5500],[82,8.5500],[83,8.5500],[84,8.5500],[85,8.5500],[86,8.5500],[87,8.5500],[88,8.5500],[89,8.5500],[90,8.5500],[91,8.7000],[92,8.7000],[93,8.7000],[94,8.7000],[95,8.7000],[96,8.7000],[97,8.7000],[98,8.7000],[99,8.7000],[100,8.7000],[101,8.7000],[102,8.7000],[103,8.7000],[104,8.7000],[105,8.7000],[106,8.7000],[107,8.7000],[108,8.7000],[109,8.7000],[110,8.7000],[111,8.7000],[112,8.7000],[113,8.7000],[114,8.7000],[115,8.7000],[116,8.7000],[117,8.7000],[118,8.7000],[119,8.7000],[120,8.7000],[121,8.7000],[122,8.7000],[123,8.7000],[124,8.7000],[125,8.7000],[126,8.7000],[127,8.7000],[128,8.7000],[129,8.7000],[130,8.7000],[131,8.7000],[132,8.7000],[133,8.7000],[134,9.0000],[135,9.2000],[136,9.2000],[137,9.4000],[138,9.4000],[139,9.4000],[140,9.2000],[141,9.2000],[142,9.0000],[143,9.0000],[144,9.0000],[145,9.0000],[146,9.0000],[147,9.0000],[148,9.0000],[149,9.2000],[150,9.0000],[151,8.7000],[152,8.1500],[153,8.2500],[154,8.3500],[155,8.3500],[156,8.0000],[157,7.9000],[158,7.6000],[159,7.0500],[160,7.3500],[161,7.7000],[162,7.9000],[163,8.1000],[164,7.9000],[165,7.9000],[166,8.1000],[167,8.3000],[168,8.4000],[169,8.2000],[170,8.2000],[171,8.2000],[172,8.2000],[173,8.0000],[174,8.2000],[175,8.4000],[176,8.4000],[177,8.4000],[178,8.4000],[179,8.3500],[180,8.4000],[181,8.4000],[182,8.3000],[183,8.2000],[184,8.2000],[185,8.2000],[186,8.2000],[187,8.1000],[188,8.1000],[189,8.1000],[190,8.1000],[191,8.1000],[192,7.9000],[193,7.9000],[194,7.9000],[195,7.8000],[196,7.8000],[197,7.8000],[198,7.7000],[199,7.7000],[200,7.6000],[201,7.6000],[202,7.4000],[203,7.1000],[204,7.1000],[205,6.9000],[206,6.7000],[207,6.8000],[208,7.0000],[209,7.1000],[210,7.2000],[211,7.3000],[212,7.2500],[213,7.0500],[214,7.0500],[215,7.2000],[216,6.9500],[217,7.0000],[218,7.0000],[219,6.8000],[220,7.0000],[221,7.0500],[222,6.9500],[223,7.0500],[224,7.1000],[225,7.1000],[226,7.1000],[227,6.9000],[228,6.9000],[229,6.9000],[230,6.9000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,420],[135,429],[136,125],[137,5],[138,0],[139,0],[140,20],[141,64],[142,650],[143,65],[144,63],[145,61],[146,80],[147,0],[148,0],[149,300],[150,1158],[151,2618],[152,4682],[153,2051],[154,451],[155,1097],[156,1671],[157,2015],[158,1424],[159,7838],[160,2000],[161,590],[162,980],[163,650],[164,1008],[165,380],[166,674],[167,585],[168,780],[169,997],[170,38],[171,300],[172,173],[173,815],[174,1160],[175,610],[176,305],[177,290],[178,351],[179,2250],[180,657],[181,165],[182,420],[183,877],[184,158],[185,5],[186,0],[187,758],[188,557],[189,750],[190,758],[191,140],[192,1380],[193,0],[194,0],[195,1277],[196,122],[197,0],[198,810],[199,255],[200,287],[201,150],[202,742],[203,1842],[204,135],[205,3700],[206,1965],[207,200],[208,1250],[209,410],[210,250],[211,440],[212,1150],[213,910],[214,200],[215,250],[216,1121],[217,310],[218,122],[219,1056],[220,220],[221,600],[222,1135],[223,220],[224,410],[225,195],[226,150],[227,855],[228,200],[229,0],[230,125]];
var summaryData = [[,0.0000],[13,9.0000],[26,9.3000],[39,9.3000],[52,8.7500],[65,8.5500],[78,8.3500],[91,8.7000],[104,8.7000],[117,8.7000],[130,8.7000],[143,9.0000],[156,8.0000],[169,8.2000],[182,8.3000],[195,7.8000],[208,7.0000],[221,7.0500]];
var flagData = [];