var jsonData = [{date:'Junio 03, 2025',close:13.0000,volume:92},{date:'Junio 04, 2025',close:13.0000,volume:169},{date:'Junio 05, 2025',close:13.0000,volume:171},{date:'Junio 06, 2025',close:13.0000,volume:161},{date:'Junio 09, 2025',close:13.0000,volume:130},{date:'Junio 10, 2025',close:13.0000,volume:125},{date:'Junio 11, 2025',close:13.0000,volume:165},{date:'Junio 12, 2025',close:13.0000,volume:160},{date:'Junio 13, 2025',close:13.0000,volume:125},{date:'Junio 16, 2025',close:13.0000,volume:168},{date:'Junio 17, 2025',close:13.0000,volume:191},{date:'Junio 18, 2025',close:13.0000,volume:185},{date:'Junio 19, 2025',close:13.0000,volume:176},{date:'Junio 20, 2025',close:13.0000,volume:196},{date:'Junio 23, 2025',close:13.0000,volume:104},{date:'Junio 24, 2025',close:13.0000,volume:183},{date:'Junio 25, 2025',close:13.0000,volume:83},{date:'Junio 26, 2025',close:13.0000,volume:40},{date:'Junio 27, 2025',close:13.0000,volume:90},{date:'Junio 30, 2025',close:13.0000,volume:150},{date:'Julio 01, 2025',close:13.0000,volume:100},{date:'Julio 02, 2025',close:13.0000,volume:0},{date:'Julio 03, 2025',close:13.0000,volume:0},{date:'Julio 04, 2025',close:13.0000,volume:0},{date:'Julio 07, 2025',close:13.0000,volume:0},{date:'Julio 08, 2025',close:13.0000,volume:0},{date:'Julio 09, 2025',close:13.0000,volume:0},{date:'Julio 10, 2025',close:13.0000,volume:0},{date:'Julio 11, 2025',close:13.0000,volume:0},{date:'Julio 14, 2025',close:13.0000,volume:0},{date:'Julio 15, 2025',close:13.0000,volume:185},{date:'Julio 16, 2025',close:13.0000,volume:0},{date:'Julio 17, 2025',close:13.0000,volume:0},{date:'Julio 18, 2025',close:13.0000,volume:0},{date:'Julio 21, 2025',close:13.0000,volume:0},{date:'Julio 22, 2025',close:13.0000,volume:0},{date:'Julio 23, 2025',close:13.0000,volume:0},{date:'Julio 24, 2025',close:13.0000,volume:0},{date:'Julio 25, 2025',close:13.0000,volume:0},{date:'Julio 28, 2025',close:13.0000,volume:0},{date:'Julio 29, 2025',close:13.0000,volume:0},{date:'Julio 30, 2025',close:13.0000,volume:0},{date:'Julio 31, 2025',close:13.0000,volume:0},{date:'Agosto 01, 2025',close:13.0000,volume:0},{date:'Agosto 04, 2025',close:13.0000,volume:0},{date:'Agosto 05, 2025',close:13.0000,volume:180},{date:'Agosto 06, 2025',close:13.0000,volume:0},{date:'Agosto 07, 2025',close:13.0000,volume:95},{date:'Agosto 08, 2025',close:13.0000,volume:0},{date:'Agosto 11, 2025',close:13.0000,volume:0},{date:'Agosto 12, 2025',close:13.0000,volume:0},{date:'Agosto 13, 2025',close:13.0000,volume:0},{date:'Agosto 14, 2025',close:13.0000,volume:0},{date:'Agosto 15, 2025',close:13.0000,volume:0},{date:'Agosto 18, 2025',close:13.0000,volume:0},{date:'Agosto 19, 2025',close:13.0000,volume:0},{date:'Agosto 20, 2025',close:13.0000,volume:0},{date:'Agosto 21, 2025',close:13.0000,volume:0},{date:'Agosto 22, 2025',close:13.0000,volume:0},{date:'Agosto 25, 2025',close:13.0000,volume:0},{date:'Agosto 26, 2025',close:13.0000,volume:0},{date:'Agosto 27, 2025',close:13.0000,volume:0},{date:'Agosto 28, 2025',close:13.0000,volume:0},{date:'Agosto 29, 2025',close:13.0000,volume:0},{date:'Septiembre 01, 2025',close:13.0000,volume:0},{date:'Septiembre 02, 2025',close:13.0000,volume:0},{date:'Septiembre 03, 2025',close:13.6000,volume:0},{date:'Septiembre 04, 2025',close:13.6000,volume:0},{date:'Septiembre 05, 2025',close:13.6000,volume:0},{date:'Septiembre 08, 2025',close:13.6000,volume:0},{date:'Septiembre 09, 2025',close:13.6000,volume:0},{date:'Septiembre 10, 2025',close:13.6000,volume:0},{date:'Septiembre 11, 2025',close:13.6000,volume:0},{date:'Septiembre 12, 2025',close:13.6000,volume:0},{date:'Septiembre 15, 2025',close:13.6000,volume:0},{date:'Septiembre 16, 2025',close:13.6000,volume:0},{date:'Septiembre 17, 2025',close:13.6000,volume:0},{date:'Septiembre 18, 2025',close:13.6000,volume:0},{date:'Septiembre 19, 2025',close:13.6000,volume:0},{date:'Septiembre 22, 2025',close:13.6000,volume:0},{date:'Septiembre 23, 2025',close:13.6000,volume:0},{date:'Septiembre 24, 2025',close:13.6000,volume:0},{date:'Septiembre 25, 2025',close:13.6000,volume:0},{date:'Septiembre 26, 2025',close:13.6000,volume:0},{date:'Septiembre 29, 2025',close:13.6000,volume:0},{date:'Septiembre 30, 2025',close:13.6000,volume:0},{date:'Octubre 01, 2025',close:13.6000,volume:0},{date:'Octubre 02, 2025',close:13.6000,volume:0},{date:'Octubre 03, 2025',close:13.6000,volume:0},{date:'Octubre 06, 2025',close:13.6000,volume:0},{date:'Octubre 07, 2025',close:13.6000,volume:0},{date:'Octubre 08, 2025',close:13.6000,volume:0},{date:'Octubre 09, 2025',close:13.6000,volume:0},{date:'Octubre 10, 2025',close:13.6000,volume:0},{date:'Octubre 13, 2025',close:13.6000,volume:0},{date:'Octubre 14, 2025',close:13.6000,volume:0},{date:'Octubre 15, 2025',close:13.6000,volume:0},{date:'Octubre 16, 2025',close:13.6000,volume:0},{date:'Octubre 17, 2025',close:13.6000,volume:0},{date:'Octubre 20, 2025',close:13.6000,volume:0},{date:'Octubre 21, 2025',close:13.6000,volume:0},{date:'Octubre 22, 2025',close:13.6000,volume:0},{date:'Octubre 23, 2025',close:13.6000,volume:0},{date:'Octubre 24, 2025',close:13.6000,volume:0},{date:'Octubre 27, 2025',close:13.6000,volume:0},{date:'Octubre 28, 2025',close:13.6000,volume:0},{date:'Octubre 29, 2025',close:13.6000,volume:0},{date:'Octubre 30, 2025',close:13.6000,volume:0},{date:'Octubre 31, 2025',close:13.6000,volume:0},{date:'Noviembre 03, 2025',close:13.6000,volume:0},{date:'Noviembre 04, 2025',close:13.6000,volume:44},{date:'Noviembre 05, 2025',close:13.6000,volume:33},{date:'Noviembre 06, 2025',close:13.6000,volume:0},{date:'Noviembre 07, 2025',close:13.6000,volume:0},{date:'Noviembre 10, 2025',close:13.6000,volume:30},{date:'Noviembre 11, 2025',close:13.6000,volume:0},{date:'Noviembre 12, 2025',close:13.6000,volume:0},{date:'Noviembre 13, 2025',close:13.6000,volume:0},{date:'Noviembre 14, 2025',close:13.6000,volume:0},{date:'Noviembre 17, 2025',close:13.6000,volume:0},{date:'Noviembre 18, 2025',close:13.6000,volume:0},{date:'Noviembre 19, 2025',close:13.6000,volume:0},{date:'Noviembre 20, 2025',close:13.6000,volume:0},{date:'Noviembre 21, 2025',close:13.6000,volume:0},{date:'Noviembre 24, 2025',close:13.6000,volume:0},{date:'Noviembre 25, 2025',close:13.6000,volume:0},{date:'Noviembre 27, 2025',close:13.6000,volume:0},{date:'Noviembre 28, 2025',close:13.6000,volume:0},{date:'Diciembre 01, 2025',close:13.0000,volume:200},{date:'Diciembre 02, 2025',close:13.6000,volume:200},{date:'Diciembre 03, 2025',close:13.6000,volume:0},{date:'Diciembre 04, 2025',close:13.6000,volume:198},{date:'Diciembre 05, 2025',close:13.6000,volume:0},{date:'Diciembre 08, 2025',close:13.6000,volume:0},{date:'Diciembre 09, 2025',close:13.6000,volume:0},{date:'Diciembre 10, 2025',close:13.0000,volume:200},{date:'Diciembre 11, 2025',close:13.0000,volume:0},{date:'Diciembre 12, 2025',close:13.0000,volume:0},{date:'Diciembre 15, 2025',close:13.0000,volume:0},{date:'Diciembre 17, 2025',close:13.0000,volume:0},{date:'Diciembre 18, 2025',close:13.0000,volume:0},{date:'Diciembre 19, 2025',close:13.0000,volume:0},{date:'Diciembre 22, 2025',close:13.0000,volume:0},{date:'Diciembre 23, 2025',close:13.0000,volume:10},{date:'Diciembre 24, 2025',close:13.0000,volume:5},{date:'Diciembre 29, 2025',close:13.0000,volume:5},{date:'Diciembre 30, 2025',close:13.0000,volume:0},{date:'Diciembre 31, 2025',close:13.0000,volume:0},{date:'Enero 02, 2026',close:13.0000,volume:56},{date:'Enero 05, 2026',close:13.0000,volume:0},{date:'Enero 06, 2026',close:13.0000,volume:0},{date:'Enero 07, 2026',close:13.0000,volume:0},{date:'Enero 08, 2026',close:13.0000,volume:0},{date:'Enero 09, 2026',close:13.0000,volume:0},{date:'Enero 12, 2026',close:13.0000,volume:0},{date:'Enero 13, 2026',close:13.0000,volume:0},{date:'Enero 14, 2026',close:13.0000,volume:0},{date:'Enero 15, 2026',close:13.0000,volume:0},{date:'Enero 16, 2026',close:13.0000,volume:0},{date:'Enero 19, 2026',close:13.0000,volume:0},{date:'Enero 20, 2026',close:13.0000,volume:0},{date:'Enero 21, 2026',close:13.0000,volume:0},{date:'Enero 22, 2026',close:13.0000,volume:0},{date:'Enero 23, 2026',close:13.0000,volume:0},{date:'Enero 26, 2026',close:13.0000,volume:0},{date:'Enero 27, 2026',close:13.0000,volume:0},{date:'Enero 28, 2026',close:13.0000,volume:0},{date:'Enero 29, 2026',close:13.0000,volume:0},{date:'Enero 30, 2026',close:13.0000,volume:0},{date:'Febrero 02, 2026',close:13.0000,volume:0},{date:'Febrero 03, 2026',close:13.0000,volume:0},{date:'Febrero 04, 2026',close:13.0000,volume:0},{date:'Febrero 05, 2026',close:13.0000,volume:0},{date:'Febrero 06, 2026',close:13.0000,volume:0},{date:'Febrero 09, 2026',close:13.0000,volume:0},{date:'Febrero 10, 2026',close:13.0000,volume:0},{date:'Febrero 11, 2026',close:13.0000,volume:0},{date:'Febrero 12, 2026',close:13.0000,volume:0},{date:'Febrero 13, 2026',close:13.0000,volume:0},{date:'Febrero 16, 2026',close:13.0000,volume:0},{date:'Febrero 17, 2026',close:13.0000,volume:0},{date:'Febrero 18, 2026',close:13.0000,volume:0},{date:'Febrero 19, 2026',close:13.0000,volume:0},{date:'Febrero 20, 2026',close:13.0000,volume:0},{date:'Febrero 23, 2026',close:13.0000,volume:0},{date:'Febrero 24, 2026',close:13.0000,volume:0},{date:'Febrero 25, 2026',close:13.0000,volume:0},{date:'Febrero 26, 2026',close:13.0000,volume:0},{date:'Febrero 27, 2026',close:13.0000,volume:0},{date:'Marzo 02, 2026',close:13.0000,volume:0},{date:'Marzo 03, 2026',close:13.0000,volume:0},{date:'Marzo 04, 2026',close:13.0000,volume:0},{date:'Marzo 05, 2026',close:13.0000,volume:0},{date:'Marzo 06, 2026',close:13.0000,volume:0},{date:'Marzo 09, 2026',close:13.0000,volume:0},{date:'Marzo 10, 2026',close:13.0000,volume:0},{date:'Marzo 11, 2026',close:13.0000,volume:0},{date:'Marzo 12, 2026',close:13.0000,volume:0},{date:'Marzo 13, 2026',close:13.0000,volume:0},{date:'Marzo 16, 2026',close:13.0000,volume:0},{date:'Marzo 17, 2026',close:13.0000,volume:0},{date:'Marzo 18, 2026',close:13.0000,volume:0},{date:'Marzo 19, 2026',close:13.0000,volume:0},{date:'Marzo 20, 2026',close:13.0000,volume:0},{date:'Marzo 23, 2026',close:13.0000,volume:0},{date:'Marzo 24, 2026',close:13.0000,volume:0},{date:'Marzo 25, 2026',close:13.0000,volume:0},{date:'Marzo 26, 2026',close:13.0000,volume:0},{date:'Marzo 27, 2026',close:13.0000,volume:0},{date:'Marzo 30, 2026',close:13.0000,volume:0},{date:'Marzo 31, 2026',close:13.0000,volume:0},{date:'Abril 01, 2026',close:13.0000,volume:0},{date:'Abril 02, 2026',close:13.0000,volume:0},{date:'Abril 07, 2026',close:13.0000,volume:0},{date:'Abril 08, 2026',close:14.2000,volume:723},{date:'Abril 09, 2026',close:14.2000,volume:0},{date:'Abril 10, 2026',close:14.2000,volume:0},{date:'Abril 13, 2026',close:14.2000,volume:0},{date:'Abril 14, 2026',close:14.2000,volume:0},{date:'Abril 15, 2026',close:14.2000,volume:0},{date:'Abril 16, 2026',close:14.2000,volume:0},{date:'Abril 17, 2026',close:14.2000,volume:0}];
var priceData = [[,13.0000],[1,13.0000],[2,13.0000],[3,13.0000],[4,13.0000],[5,13.0000],[6,13.0000],[7,13.0000],[8,13.0000],[9,13.0000],[10,13.0000],[11,13.0000],[12,13.0000],[13,13.0000],[14,13.0000],[15,13.0000],[16,13.0000],[17,13.0000],[18,13.0000],[19,13.0000],[20,13.0000],[21,13.0000],[22,13.0000],[23,13.0000],[24,13.0000],[25,13.0000],[26,13.0000],[27,13.0000],[28,13.0000],[29,13.0000],[30,13.0000],[31,13.0000],[32,13.0000],[33,13.0000],[34,13.0000],[35,13.0000],[36,13.0000],[37,13.0000],[38,13.0000],[39,13.0000],[40,13.0000],[41,13.0000],[42,13.0000],[43,13.0000],[44,13.0000],[45,13.0000],[46,13.0000],[47,13.0000],[48,13.0000],[49,13.0000],[50,13.0000],[51,13.0000],[52,13.0000],[53,13.0000],[54,13.0000],[55,13.0000],[56,13.0000],[57,13.0000],[58,13.0000],[59,13.0000],[60,13.0000],[61,13.0000],[62,13.0000],[63,13.0000],[64,13.0000],[65,13.0000],[66,13.6000],[67,13.6000],[68,13.6000],[69,13.6000],[70,13.6000],[71,13.6000],[72,13.6000],[73,13.6000],[74,13.6000],[75,13.6000],[76,13.6000],[77,13.6000],[78,13.6000],[79,13.6000],[80,13.6000],[81,13.6000],[82,13.6000],[83,13.6000],[84,13.6000],[85,13.6000],[86,13.6000],[87,13.6000],[88,13.6000],[89,13.6000],[90,13.6000],[91,13.6000],[92,13.6000],[93,13.6000],[94,13.6000],[95,13.6000],[96,13.6000],[97,13.6000],[98,13.6000],[99,13.6000],[100,13.6000],[101,13.6000],[102,13.6000],[103,13.6000],[104,13.6000],[105,13.6000],[106,13.6000],[107,13.6000],[108,13.6000],[109,13.6000],[110,13.6000],[111,13.6000],[112,13.6000],[113,13.6000],[114,13.6000],[115,13.6000],[116,13.6000],[117,13.6000],[118,13.6000],[119,13.6000],[120,13.6000],[121,13.6000],[122,13.6000],[123,13.6000],[124,13.6000],[125,13.6000],[126,13.6000],[127,13.6000],[128,13.0000],[129,13.6000],[130,13.6000],[131,13.6000],[132,13.6000],[133,13.6000],[134,13.6000],[135,13.0000],[136,13.0000],[137,13.0000],[138,13.0000],[139,13.0000],[140,13.0000],[141,13.0000],[142,13.0000],[143,13.0000],[144,13.0000],[145,13.0000],[146,13.0000],[147,13.0000],[148,13.0000],[149,13.0000],[150,13.0000],[151,13.0000],[152,13.0000],[153,13.0000],[154,13.0000],[155,13.0000],[156,13.0000],[157,13.0000],[158,13.0000],[159,13.0000],[160,13.0000],[161,13.0000],[162,13.0000],[163,13.0000],[164,13.0000],[165,13.0000],[166,13.0000],[167,13.0000],[168,13.0000],[169,13.0000],[170,13.0000],[171,13.0000],[172,13.0000],[173,13.0000],[174,13.0000],[175,13.0000],[176,13.0000],[177,13.0000],[178,13.0000],[179,13.0000],[180,13.0000],[181,13.0000],[182,13.0000],[183,13.0000],[184,13.0000],[185,13.0000],[186,13.0000],[187,13.0000],[188,13.0000],[189,13.0000],[190,13.0000],[191,13.0000],[192,13.0000],[193,13.0000],[194,13.0000],[195,13.0000],[196,13.0000],[197,13.0000],[198,13.0000],[199,13.0000],[200,13.0000],[201,13.0000],[202,13.0000],[203,13.0000],[204,13.0000],[205,13.0000],[206,13.0000],[207,13.0000],[208,13.0000],[209,13.0000],[210,13.0000],[211,13.0000],[212,13.0000],[213,13.0000],[214,14.2000],[215,14.2000],[216,14.2000],[217,14.2000],[218,14.2000],[219,14.2000],[220,14.2000],[221,14.2000]];
var volumeData = [[,92],[1,169],[2,171],[3,161],[4,130],[5,125],[6,165],[7,160],[8,125],[9,168],[10,191],[11,185],[12,176],[13,196],[14,104],[15,183],[16,83],[17,40],[18,90],[19,150],[20,100],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,185],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,180],[46,0],[47,95],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,44],[111,33],[112,0],[113,0],[114,30],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,200],[129,200],[130,0],[131,198],[132,0],[133,0],[134,0],[135,200],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,10],[144,5],[145,5],[146,0],[147,0],[148,56],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,723],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0]];
var summaryData = [[,13.0000],[13,13.0000],[26,13.0000],[39,13.0000],[52,13.0000],[65,13.0000],[78,13.6000],[91,13.6000],[104,13.6000],[117,13.6000],[130,13.6000],[143,13.0000],[156,13.0000],[169,13.0000],[182,13.0000],[195,13.0000],[208,13.0000],[221,14.2000]];
var flagData = [];