var jsonData = [{date:'09:00 09 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:37142},{date:'09:02 09 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:77476},{date:'09:03 09 de Diciembre del 2025',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:88194},{date:'09:07 09 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:157944},{date:'09:09 09 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:157952},{date:'09:14 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:224820},{date:'09:15 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:231486},{date:'09:17 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:257486},{date:'09:19 09 de Diciembre del 2025',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:397486},{date:'09:22 09 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:407486},{date:'09:23 09 de Diciembre del 2025',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:467902},{date:'09:25 09 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:477902},{date:'09:26 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:553310},{date:'09:28 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:557810},{date:'09:30 09 de Diciembre del 2025',open:0.0814,high:0.0814,low:0.0814,close:0.0814,volume:581810},{date:'09:34 09 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:637810},{date:'09:37 09 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:658810},{date:'09:42 09 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:695810},{date:'09:47 09 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:702810},{date:'09:50 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:703810},{date:'09:55 09 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:708310},{date:'10:16 09 de Diciembre del 2025',open:0.0814,high:0.0814,low:0.0814,close:0.0814,volume:726310},{date:'10:18 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:771310},{date:'10:21 09 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:783310},{date:'10:22 09 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:838538},{date:'10:27 09 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:903538},{date:'10:29 09 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:915038},{date:'10:34 09 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:930038},{date:'10:36 09 de Diciembre del 2025',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:1019464},{date:'10:48 09 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:1029524},{date:'10:49 09 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:1035524},{date:'11:04 09 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1052410},{date:'11:14 09 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:1073180},{date:'11:17 09 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:1094495},{date:'11:19 09 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:1126495},{date:'11:32 09 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1146495},{date:'11:34 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1163495},{date:'11:39 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1167595},{date:'11:42 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1198985},{date:'12:21 09 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:1201985},{date:'12:24 09 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:1203985},{date:'12:25 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:1283985},{date:'12:31 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1333985},{date:'12:33 09 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:1334985},{date:'12:47 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:1399985},{date:'12:55 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:1420985},{date:'12:59 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:1437985},{date:'13:00 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:1449717},{date:'13:02 09 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:1487717},{date:'13:06 09 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:1493717},{date:'13:08 09 de Diciembre del 2025',open:0.0866,high:0.0866,low:0.0866,close:0.0866,volume:1693717},{date:'13:21 09 de Diciembre del 2025',open:0.0864,high:0.0864,low:0.0864,close:0.0864,volume:1694519},{date:'13:22 09 de Diciembre del 2025',open:0.0864,high:0.0864,low:0.0864,close:0.0864,volume:1699519},{date:'13:38 09 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1720219},{date:'13:39 09 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1721279},{date:'13:57 09 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1743431},{date:'14:36 09 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:1751279},{date:'14:38 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:1771031},{date:'15:00 09 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:1771281},{date:'15:09 09 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:1871281},{date:'15:36 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1875381},{date:'15:50 09 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:1876181},{date:'15:55 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:1886381},{date:'15:58 09 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1887381},{date:'16:17 09 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:1888183},{date:'16:32 09 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:1931183},{date:'17:07 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1948433},{date:'17:29 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:1983433},{date:'09:00 10 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:20031},{date:'09:08 10 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:26847},{date:'09:09 10 de Diciembre del 2025',open:0.0890,high:0.0890,low:0.0890,close:0.0890,volume:146847},{date:'09:10 10 de Diciembre del 2025',open:0.0862,high:0.0862,low:0.0862,close:0.0862,volume:156847},{date:'09:16 10 de Diciembre del 2025',open:0.0868,high:0.0868,low:0.0868,close:0.0868,volume:157627},{date:'09:21 10 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:158377},{date:'09:26 10 de Diciembre del 2025',open:0.0882,high:0.0882,low:0.0882,close:0.0882,volume:178377},{date:'09:45 10 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:183377},{date:'09:53 10 de Diciembre del 2025',open:0.0872,high:0.0872,low:0.0872,close:0.0872,volume:193377},{date:'10:01 10 de Diciembre del 2025',open:0.0868,high:0.0868,low:0.0868,close:0.0868,volume:196477},{date:'10:02 10 de Diciembre del 2025',open:0.0868,high:0.0868,low:0.0868,close:0.0868,volume:196627},{date:'10:21 10 de Diciembre del 2025',open:0.0868,high:0.0868,low:0.0868,close:0.0868,volume:210127},{date:'10:29 10 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:222419},{date:'10:45 10 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:228419},{date:'10:57 10 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:231419},{date:'11:09 10 de Diciembre del 2025',open:0.0866,high:0.0866,low:0.0866,close:0.0866,volume:251419},{date:'11:10 10 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:306419},{date:'11:15 10 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:336419},{date:'11:16 10 de Diciembre del 2025',open:0.0864,high:0.0864,low:0.0864,close:0.0864,volume:356419},{date:'11:19 10 de Diciembre del 2025',open:0.0864,high:0.0864,low:0.0864,close:0.0864,volume:376419},{date:'11:21 10 de Diciembre del 2025',open:0.0864,high:0.0864,low:0.0864,close:0.0864,volume:386751},{date:'11:29 10 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:393751},{date:'11:32 10 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:413751},{date:'11:39 10 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:433751},{date:'11:53 10 de Diciembre del 2025',open:0.0868,high:0.0868,low:0.0868,close:0.0868,volume:463751},{date:'12:03 10 de Diciembre del 2025',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:505751},{date:'12:05 10 de Diciembre del 2025',open:0.0878,high:0.0878,low:0.0878,close:0.0878,volume:525751},{date:'12:09 10 de Diciembre del 2025',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:668490},{date:'12:10 10 de Diciembre del 2025',open:0.0882,high:0.0882,low:0.0882,close:0.0882,volume:690901},{date:'12:12 10 de Diciembre del 2025',open:0.0890,high:0.0890,low:0.0890,close:0.0890,volume:730901},{date:'12:13 10 de Diciembre del 2025',open:0.0892,high:0.0892,low:0.0892,close:0.0892,volume:816903},{date:'12:14 10 de Diciembre del 2025',open:0.0916,high:0.0916,low:0.0916,close:0.0916,volume:926825},{date:'12:15 10 de Diciembre del 2025',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:964602},{date:'12:19 10 de Diciembre del 2025',open:0.0892,high:0.0892,low:0.0892,close:0.0892,volume:994602},{date:'12:20 10 de Diciembre del 2025',open:0.0910,high:0.0910,low:0.0910,close:0.0910,volume:995602},{date:'12:22 10 de Diciembre del 2025',open:0.0896,high:0.0896,low:0.0896,close:0.0896,volume:1005602},{date:'12:23 10 de Diciembre del 2025',open:0.0892,high:0.0892,low:0.0892,close:0.0892,volume:1105791},{date:'12:25 10 de Diciembre del 2025',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:1124574},{date:'12:32 10 de Diciembre del 2025',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:1174574},{date:'12:34 10 de Diciembre del 2025',open:0.0908,high:0.0908,low:0.0908,close:0.0908,volume:1194574},{date:'12:36 10 de Diciembre del 2025',open:0.0878,high:0.0878,low:0.0878,close:0.0878,volume:1265222},{date:'12:37 10 de Diciembre del 2025',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:1282222},{date:'12:43 10 de Diciembre del 2025',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:1289222},{date:'12:45 10 de Diciembre del 2025',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:1294222},{date:'12:48 10 de Diciembre del 2025',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:1300512},{date:'12:50 10 de Diciembre del 2025',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:1400512},{date:'12:52 10 de Diciembre del 2025',open:0.0892,high:0.0892,low:0.0892,close:0.0892,volume:1470512},{date:'12:54 10 de Diciembre del 2025',open:0.0918,high:0.0918,low:0.0918,close:0.0918,volume:1470712},{date:'12:57 10 de Diciembre del 2025',open:0.0918,high:0.0918,low:0.0918,close:0.0918,volume:1476712},{date:'12:58 10 de Diciembre del 2025',open:0.0918,high:0.0918,low:0.0918,close:0.0918,volume:1536473},{date:'13:11 10 de Diciembre del 2025',open:0.0918,high:0.0918,low:0.0918,close:0.0918,volume:1551473},{date:'13:29 10 de Diciembre del 2025',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:1634500},{date:'13:38 10 de Diciembre del 2025',open:0.0908,high:0.0908,low:0.0908,close:0.0908,volume:1639950},{date:'15:04 10 de Diciembre del 2025',open:0.0874,high:0.0874,low:0.0874,close:0.0874,volume:1689950},{date:'15:07 10 de Diciembre del 2025',open:0.0870,high:0.0870,low:0.0870,close:0.0870,volume:1754690},{date:'15:15 10 de Diciembre del 2025',open:0.0888,high:0.0888,low:0.0888,close:0.0888,volume:1760690},{date:'15:33 10 de Diciembre del 2025',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:1770690},{date:'16:01 10 de Diciembre del 2025',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:1773940},{date:'16:07 10 de Diciembre del 2025',open:0.0876,high:0.0876,low:0.0876,close:0.0876,volume:1779940},{date:'16:18 10 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1814940},{date:'16:21 10 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1830940},{date:'16:25 10 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1840940},{date:'16:48 10 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:1870940},{date:'16:50 10 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:1876565},{date:'17:35 10 de Diciembre del 2025',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:1896564},{date:'09:00 11 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:88999},{date:'09:12 11 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:98999},{date:'09:25 11 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:234751},{date:'09:26 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:243356},{date:'09:29 11 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:254646},{date:'09:30 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:298356},{date:'09:31 11 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:308356},{date:'09:34 11 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:318231},{date:'09:38 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:333231},{date:'09:39 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:363231},{date:'09:40 11 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:460231},{date:'09:42 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:465231},{date:'09:50 11 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:480231},{date:'09:52 11 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:490381},{date:'10:02 11 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:500231},{date:'10:26 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:511631},{date:'10:29 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:523031},{date:'10:30 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:559031},{date:'10:35 11 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:692799},{date:'10:36 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:776764},{date:'10:37 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:826764},{date:'10:38 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:876764},{date:'10:48 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:896764},{date:'10:52 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:946764},{date:'10:55 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1049933},{date:'10:56 11 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:1064433},{date:'11:00 11 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:1069433},{date:'11:04 11 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:1089433},{date:'11:10 11 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:1148433},{date:'11:12 11 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:1183433},{date:'11:21 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:1306288},{date:'11:31 11 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:1316288},{date:'11:33 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:1356288},{date:'11:34 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:1391288},{date:'11:42 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:1401288},{date:'11:50 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1511288},{date:'11:54 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1515088},{date:'12:03 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1590088},{date:'12:08 11 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:1665538},{date:'12:15 11 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:1667738},{date:'12:41 11 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:1717738},{date:'12:53 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:1743738},{date:'12:58 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:1759680},{date:'13:01 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:1789680},{date:'13:10 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:1823738},{date:'13:11 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:1829901},{date:'13:20 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:1879901},{date:'13:30 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:1897406},{date:'13:34 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:1947406},{date:'13:35 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:2042243},{date:'13:52 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:2083763},{date:'14:06 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2183763},{date:'14:09 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2194763},{date:'14:17 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2235693},{date:'15:04 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2268693},{date:'15:26 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2280493},{date:'15:29 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2292493},{date:'15:33 11 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:2312493},{date:'15:57 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2324093},{date:'16:02 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2344093},{date:'16:04 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2351043},{date:'16:07 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2471043},{date:'16:35 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2498043},{date:'17:10 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:2528043},{date:'17:14 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:2538043},{date:'17:26 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2545043},{date:'17:35 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2597043},{date:'09:00 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:7251},{date:'09:02 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:67754},{date:'09:06 12 de Diciembre del 2025',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:87754},{date:'09:07 12 de Diciembre del 2025',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:100754},{date:'09:12 12 de Diciembre del 2025',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:110754},{date:'09:16 12 de Diciembre del 2025',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:209754},{date:'09:33 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:229754},{date:'09:57 12 de Diciembre del 2025',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:256789},{date:'10:32 12 de Diciembre del 2025',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:258216},{date:'10:48 12 de Diciembre del 2025',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:258466},{date:'10:57 12 de Diciembre del 2025',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:358466},{date:'11:01 12 de Diciembre del 2025',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:368466},{date:'11:23 12 de Diciembre del 2025',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:393466},{date:'11:36 12 de Diciembre del 2025',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:394466},{date:'11:51 12 de Diciembre del 2025',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:404466},{date:'12:05 12 de Diciembre del 2025',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:408466},{date:'12:06 12 de Diciembre del 2025',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:420466},{date:'12:17 12 de Diciembre del 2025',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:420736},{date:'12:42 12 de Diciembre del 2025',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:500736},{date:'12:43 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:530736},{date:'13:32 12 de Diciembre del 2025',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:534736},{date:'13:45 12 de Diciembre del 2025',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:540436},{date:'14:12 12 de Diciembre del 2025',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:590926},{date:'15:05 12 de Diciembre del 2025',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:598426},{date:'15:32 12 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:599003},{date:'17:22 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:601003},{date:'17:28 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:604003},{date:'17:29 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:606003},{date:'17:35 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:637994},{date:'09:00 15 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:105050},{date:'09:04 15 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:159050},{date:'09:05 15 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:209050},{date:'09:09 15 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:286300},{date:'09:27 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:386300},{date:'09:28 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:467550},{date:'10:26 15 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:484867},{date:'10:53 15 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:525867},{date:'11:04 15 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:525868},{date:'12:21 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:527062},{date:'13:00 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:527362},{date:'13:27 15 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:592362},{date:'13:48 15 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:593272},{date:'15:00 15 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:708372},{date:'16:28 15 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:718372},{date:'17:08 15 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:728372},{date:'17:20 15 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:737372},{date:'17:35 15 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:740372}];
var priceData = [[,0.0802],[1,0.0800],[2,0.0782],[3,0.0802],[4,0.0802],[5,0.0820],[6,0.0830],[7,0.0838],[8,0.0806],[9,0.0818],[10,0.0806],[11,0.0812],[12,0.0820],[13,0.0830],[14,0.0814],[15,0.0842],[16,0.0828],[17,0.0836],[18,0.0834],[19,0.0830],[20,0.0826],[21,0.0814],[22,0.0824],[23,0.0818],[24,0.0812],[25,0.0810],[26,0.0810],[27,0.0810],[28,0.0806],[29,0.0808],[30,0.0808],[31,0.0800],[32,0.0816],[33,0.0816],[34,0.0816],[35,0.0800],[36,0.0820],[37,0.0820],[38,0.0820],[39,0.0816],[40,0.0816],[41,0.0830],[42,0.0820],[43,0.0828],[44,0.0838],[45,0.0838],[46,0.0840],[47,0.0840],[48,0.0822],[49,0.0836],[50,0.0866],[51,0.0864],[52,0.0864],[53,0.0844],[54,0.0844],[55,0.0844],[56,0.0832],[57,0.0830],[58,0.0848],[59,0.0826],[60,0.0824],[61,0.0848],[62,0.0830],[63,0.0850],[64,0.0826],[65,0.0822],[66,0.0820],[67,0.0840],[68,0.0840],[69,0.0840],[70,0.0890],[71,0.0862],[72,0.0868],[73,0.0850],[74,0.0882],[75,0.0860],[76,0.0872],[77,0.0868],[78,0.0868],[79,0.0868],[80,0.0852],[81,0.0852],[82,0.0848],[83,0.0866],[84,0.0852],[85,0.0850],[86,0.0864],[87,0.0864],[88,0.0864],[89,0.0852],[90,0.0848],[91,0.0860],[92,0.0868],[93,0.0880],[94,0.0878],[95,0.0880],[96,0.0882],[97,0.0890],[98,0.0892],[99,0.0916],[100,0.0920],[101,0.0892],[102,0.0910],[103,0.0896],[104,0.0892],[105,0.0900],[106,0.0900],[107,0.0908],[108,0.0878],[109,0.0900],[110,0.0900],[111,0.0900],[112,0.0900],[113,0.0920],[114,0.0892],[115,0.0918],[116,0.0918],[117,0.0918],[118,0.0918],[119,0.0880],[120,0.0908],[121,0.0874],[122,0.0870],[123,0.0888],[124,0.0856],[125,0.0856],[126,0.0876],[127,0.0854],[128,0.0852],[129,0.0852],[130,0.0860],[131,0.0860],[132,0.0858],[133,0.0860],[134,0.0854],[135,0.0830],[136,0.0820],[137,0.0808],[138,0.0804],[139,0.0818],[140,0.0830],[141,0.0822],[142,0.0820],[143,0.0812],[144,0.0824],[145,0.0818],[146,0.0830],[147,0.0830],[148,0.0822],[149,0.0820],[150,0.0820],[151,0.0812],[152,0.0800],[153,0.0802],[154,0.0810],[155,0.0810],[156,0.0802],[157,0.0800],[158,0.0808],[159,0.0808],[160,0.0808],[161,0.0828],[162,0.0834],[163,0.0804],[164,0.0808],[165,0.0810],[166,0.0804],[167,0.0804],[168,0.0824],[169,0.0824],[170,0.0824],[171,0.0812],[172,0.0812],[173,0.0812],[174,0.0810],[175,0.0810],[176,0.0804],[177,0.0810],[178,0.0822],[179,0.0822],[180,0.0822],[181,0.0822],[182,0.0802],[183,0.0802],[184,0.0800],[185,0.0800],[186,0.0800],[187,0.0800],[188,0.0800],[189,0.0800],[190,0.0818],[191,0.0800],[192,0.0800],[193,0.0800],[194,0.0800],[195,0.0800],[196,0.0810],[197,0.0810],[198,0.0800],[199,0.0800],[200,0.0800],[201,0.0800],[202,0.0780],[203,0.0770],[204,0.0770],[205,0.0796],[206,0.0800],[207,0.0788],[208,0.0792],[209,0.0794],[210,0.0782],[211,0.0790],[212,0.0790],[213,0.0798],[214,0.0798],[215,0.0798],[216,0.0798],[217,0.0798],[218,0.0782],[219,0.0828],[220,0.0792],[221,0.0792],[222,0.0792],[223,0.0792],[224,0.0816],[225,0.0800],[226,0.0800],[227,0.0800],[228,0.0800],[229,0.0830],[230,0.0800],[231,0.0800],[232,0.0800],[233,0.0840],[234,0.0850],[235,0.0820],[236,0.0842],[237,0.0808],[238,0.0840],[239,0.0840],[240,0.0824],[241,0.0824],[242,0.0820],[243,0.0820],[244,0.0820],[245,0.0820],[246,0.0820]];
var volumeData = [[,37142],[1,77476],[2,88194],[3,157944],[4,157952],[5,224820],[6,231486],[7,257486],[8,397486],[9,407486],[10,467902],[11,477902],[12,553310],[13,557810],[14,581810],[15,637810],[16,658810],[17,695810],[18,702810],[19,703810],[20,708310],[21,726310],[22,771310],[23,783310],[24,838538],[25,903538],[26,915038],[27,930038],[28,1019464],[29,1029524],[30,1035524],[31,1052410],[32,1073180],[33,1094495],[34,1126495],[35,1146495],[36,1163495],[37,1167595],[38,1198985],[39,1201985],[40,1203985],[41,1283985],[42,1333985],[43,1334985],[44,1399985],[45,1420985],[46,1437985],[47,1449717],[48,1487717],[49,1493717],[50,1693717],[51,1694519],[52,1699519],[53,1720219],[54,1721279],[55,1743431],[56,1751279],[57,1771031],[58,1771281],[59,1871281],[60,1875381],[61,1876181],[62,1886381],[63,1887381],[64,1888183],[65,1931183],[66,1948433],[67,1983433],[68,20031],[69,26847],[70,146847],[71,156847],[72,157627],[73,158377],[74,178377],[75,183377],[76,193377],[77,196477],[78,196627],[79,210127],[80,222419],[81,228419],[82,231419],[83,251419],[84,306419],[85,336419],[86,356419],[87,376419],[88,386751],[89,393751],[90,413751],[91,433751],[92,463751],[93,505751],[94,525751],[95,668490],[96,690901],[97,730901],[98,816903],[99,926825],[100,964602],[101,994602],[102,995602],[103,1005602],[104,1105791],[105,1124574],[106,1174574],[107,1194574],[108,1265222],[109,1282222],[110,1289222],[111,1294222],[112,1300512],[113,1400512],[114,1470512],[115,1470712],[116,1476712],[117,1536473],[118,1551473],[119,1634500],[120,1639950],[121,1689950],[122,1754690],[123,1760690],[124,1770690],[125,1773940],[126,1779940],[127,1814940],[128,1830940],[129,1840940],[130,1870940],[131,1876565],[132,1896564],[133,88999],[134,98999],[135,234751],[136,243356],[137,254646],[138,298356],[139,308356],[140,318231],[141,333231],[142,363231],[143,460231],[144,465231],[145,480231],[146,490381],[147,500231],[148,511631],[149,523031],[150,559031],[151,692799],[152,776764],[153,826764],[154,876764],[155,896764],[156,946764],[157,1049933],[158,1064433],[159,1069433],[160,1089433],[161,1148433],[162,1183433],[163,1306288],[164,1316288],[165,1356288],[166,1391288],[167,1401288],[168,1511288],[169,1515088],[170,1590088],[171,1665538],[172,1667738],[173,1717738],[174,1743738],[175,1759680],[176,1789680],[177,1823738],[178,1829901],[179,1879901],[180,1897406],[181,1947406],[182,2042243],[183,2083763],[184,2183763],[185,2194763],[186,2235693],[187,2268693],[188,2280493],[189,2292493],[190,2312493],[191,2324093],[192,2344093],[193,2351043],[194,2471043],[195,2498043],[196,2528043],[197,2538043],[198,2545043],[199,2597043],[200,7251],[201,67754],[202,87754],[203,100754],[204,110754],[205,209754],[206,229754],[207,256789],[208,258216],[209,258466],[210,358466],[211,368466],[212,393466],[213,394466],[214,404466],[215,408466],[216,420466],[217,420736],[218,500736],[219,530736],[220,534736],[221,540436],[222,590926],[223,598426],[224,599003],[225,601003],[226,604003],[227,606003],[228,637994],[229,105050],[230,159050],[231,209050],[232,286300],[233,386300],[234,467550],[235,484867],[236,525867],[237,525868],[238,527062],[239,527362],[240,592362],[241,593272],[242,708372],[243,718372],[244,728372],[245,737372],[246,740372]];
var summaryData = [[,0.0802],[13,0.0830],[26,0.0810],[39,0.0816],[52,0.0864],[65,0.0822],[78,0.0868],[91,0.0860],[104,0.0892],[117,0.0918],[130,0.0860],[143,0.0812],[156,0.0802],[169,0.0824],[182,0.0802],[195,0.0800],[208,0.0792],[221,0.0792],[234,0.0850]];
var flagData = [[,'09 Dic del 2025'],[68,'10 Dic del 2025'],[133,'11 Dic del 2025'],[200,'12 Dic del 2025'],[229,'15 Dic del 2025']];