var jsonData = [{date:'09:00 24 de Abril del 2026',open:0.0411,high:0.0411,low:0.0411,close:0.0411,volume:111413},{date:'09:02 24 de Abril del 2026',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:161413},{date:'09:04 24 de Abril del 2026',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:171413},{date:'09:06 24 de Abril del 2026',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:194913},{date:'09:23 24 de Abril del 2026',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:209395},{date:'09:26 24 de Abril del 2026',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:239395},{date:'09:34 24 de Abril del 2026',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:285798},{date:'09:40 24 de Abril del 2026',open:0.0426,high:0.0426,low:0.0426,close:0.0426,volume:299598},{date:'09:41 24 de Abril del 2026',open:0.0421,high:0.0421,low:0.0421,close:0.0421,volume:303037},{date:'09:46 24 de Abril del 2026',open:0.0428,high:0.0428,low:0.0428,close:0.0428,volume:304537},{date:'09:47 24 de Abril del 2026',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:404537},{date:'09:58 24 de Abril del 2026',open:0.0432,high:0.0432,low:0.0432,close:0.0432,volume:414537},{date:'10:02 24 de Abril del 2026',open:0.0432,high:0.0432,low:0.0432,close:0.0432,volume:440537},{date:'10:03 24 de Abril del 2026',open:0.0436,high:0.0436,low:0.0436,close:0.0436,volume:540537},{date:'10:04 24 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:651537},{date:'10:13 24 de Abril del 2026',open:0.0438,high:0.0438,low:0.0438,close:0.0438,volume:821537},{date:'10:14 24 de Abril del 2026',open:0.0437,high:0.0437,low:0.0437,close:0.0437,volume:866537},{date:'10:16 24 de Abril del 2026',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:885318},{date:'10:17 24 de Abril del 2026',open:0.0428,high:0.0428,low:0.0428,close:0.0428,volume:936161},{date:'10:23 24 de Abril del 2026',open:0.0436,high:0.0436,low:0.0436,close:0.0436,volume:970730},{date:'10:29 24 de Abril del 2026',open:0.0428,high:0.0428,low:0.0428,close:0.0428,volume:1050730},{date:'10:33 24 de Abril del 2026',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1092360},{date:'10:34 24 de Abril del 2026',open:0.0427,high:0.0427,low:0.0427,close:0.0427,volume:1112360},{date:'11:06 24 de Abril del 2026',open:0.0426,high:0.0426,low:0.0426,close:0.0426,volume:1612360},{date:'11:15 24 de Abril del 2026',open:0.0426,high:0.0426,low:0.0426,close:0.0426,volume:1697094},{date:'11:18 24 de Abril del 2026',open:0.0435,high:0.0435,low:0.0435,close:0.0435,volume:1727094},{date:'11:20 24 de Abril del 2026',open:0.0422,high:0.0422,low:0.0422,close:0.0422,volume:1731766},{date:'11:30 24 de Abril del 2026',open:0.0436,high:0.0436,low:0.0436,close:0.0436,volume:1831766},{date:'11:36 24 de Abril del 2026',open:0.0428,high:0.0428,low:0.0428,close:0.0428,volume:1845293},{date:'12:24 24 de Abril del 2026',open:0.0451,high:0.0451,low:0.0451,close:0.0451,volume:2083746},{date:'12:30 24 de Abril del 2026',open:0.0455,high:0.0455,low:0.0455,close:0.0455,volume:2176193},{date:'12:32 24 de Abril del 2026',open:0.0457,high:0.0457,low:0.0457,close:0.0457,volume:2177193},{date:'12:34 24 de Abril del 2026',open:0.0448,high:0.0448,low:0.0448,close:0.0448,volume:2222193},{date:'12:39 24 de Abril del 2026',open:0.0455,high:0.0455,low:0.0455,close:0.0455,volume:2256666},{date:'12:41 24 de Abril del 2026',open:0.0455,high:0.0455,low:0.0455,close:0.0455,volume:2273193},{date:'12:42 24 de Abril del 2026',open:0.0433,high:0.0433,low:0.0433,close:0.0433,volume:2288193},{date:'12:50 24 de Abril del 2026',open:0.0438,high:0.0438,low:0.0438,close:0.0438,volume:2289692},{date:'12:51 24 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:2517569},{date:'12:53 24 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:2632569},{date:'12:54 24 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:2740955},{date:'12:59 24 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:2744955},{date:'13:01 24 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:2766341},{date:'13:02 24 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:2781341},{date:'13:03 24 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:3035564},{date:'13:09 24 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:3340069},{date:'13:10 24 de Abril del 2026',open:0.0471,high:0.0471,low:0.0471,close:0.0471,volume:3387788},{date:'13:11 24 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:3467788},{date:'13:12 24 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:3493791},{date:'13:13 24 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:3512791},{date:'13:15 24 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:3527791},{date:'13:16 24 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:3841067},{date:'13:17 24 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:3858067},{date:'13:18 24 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:3938067},{date:'13:19 24 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:3953067},{date:'13:20 24 de Abril del 2026',open:0.0461,high:0.0461,low:0.0461,close:0.0461,volume:3963414},{date:'13:26 24 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:3993414},{date:'13:30 24 de Abril del 2026',open:0.0461,high:0.0461,low:0.0461,close:0.0461,volume:4028414},{date:'13:32 24 de Abril del 2026',open:0.0462,high:0.0462,low:0.0462,close:0.0462,volume:4235020},{date:'13:37 24 de Abril del 2026',open:0.0462,high:0.0462,low:0.0462,close:0.0462,volume:4254920},{date:'13:40 24 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:4279920},{date:'13:41 24 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4562646},{date:'13:44 24 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:4582646},{date:'13:45 24 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:4732646},{date:'13:49 24 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:4737646},{date:'13:51 24 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:4743646},{date:'14:01 24 de Abril del 2026',open:0.0463,high:0.0463,low:0.0463,close:0.0463,volume:4862646},{date:'14:02 24 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:4931298},{date:'14:08 24 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:4951298},{date:'14:16 24 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:5003598},{date:'14:17 24 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:5180620},{date:'14:20 24 de Abril del 2026',open:0.0467,high:0.0467,low:0.0467,close:0.0467,volume:5230620},{date:'14:21 24 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:5260620},{date:'14:24 24 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:5288620},{date:'14:28 24 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:5348620},{date:'14:29 24 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:5426234},{date:'14:47 24 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:5452418},{date:'15:03 24 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:5472418},{date:'15:06 24 de Abril del 2026',open:0.0481,high:0.0481,low:0.0481,close:0.0481,volume:5582418},{date:'15:15 24 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:5602418},{date:'15:38 24 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:5606418},{date:'15:49 24 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:5615234},{date:'15:58 24 de Abril del 2026',open:0.0463,high:0.0463,low:0.0463,close:0.0463,volume:5625234},{date:'15:59 24 de Abril del 2026',open:0.0461,high:0.0461,low:0.0461,close:0.0461,volume:5707388},{date:'16:05 24 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5745878},{date:'16:06 24 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5750878},{date:'16:12 24 de Abril del 2026',open:0.0448,high:0.0448,low:0.0448,close:0.0448,volume:5817388},{date:'16:26 24 de Abril del 2026',open:0.0449,high:0.0449,low:0.0449,close:0.0449,volume:5932388},{date:'16:28 24 de Abril del 2026',open:0.0449,high:0.0449,low:0.0449,close:0.0449,volume:5972388},{date:'16:37 24 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5977388},{date:'16:50 24 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5978388},{date:'16:53 24 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:6012388},{date:'16:56 24 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:6042388},{date:'17:00 24 de Abril del 2026',open:0.0451,high:0.0451,low:0.0451,close:0.0451,volume:6045888},{date:'17:09 24 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:6056958},{date:'17:20 24 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:6096958},{date:'17:21 24 de Abril del 2026',open:0.0452,high:0.0452,low:0.0452,close:0.0452,volume:6103513},{date:'17:22 24 de Abril del 2026',open:0.0453,high:0.0453,low:0.0453,close:0.0453,volume:6114515},{date:'17:23 24 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:6115015},{date:'17:24 24 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:6140015},{date:'17:25 24 de Abril del 2026',open:0.0467,high:0.0467,low:0.0467,close:0.0467,volume:6141015},{date:'17:35 24 de Abril del 2026',open:0.0451,high:0.0451,low:0.0451,close:0.0451,volume:6293479},{date:'09:00 27 de Abril del 2026',open:0.0489,high:0.0489,low:0.0489,close:0.0489,volume:247154},{date:'09:01 27 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:253254},{date:'09:05 27 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:289254},{date:'09:07 27 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:311373},{date:'09:08 27 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:431454},{date:'09:09 27 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:451454},{date:'09:14 27 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:501454},{date:'09:15 27 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:524611},{date:'09:17 27 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:534611},{date:'09:18 27 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:571043},{date:'09:20 27 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:590599},{date:'09:26 27 de Abril del 2026',open:0.0462,high:0.0462,low:0.0462,close:0.0462,volume:595599},{date:'09:29 27 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:680599},{date:'09:30 27 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:695048},{date:'09:34 27 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:705048},{date:'09:41 27 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:742320},{date:'09:43 27 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:802320},{date:'09:44 27 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:822320},{date:'09:47 27 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:954220},{date:'09:57 27 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:960320},{date:'10:08 27 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:1040320},{date:'10:21 27 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:1055320},{date:'10:22 27 de Abril del 2026',open:0.0462,high:0.0462,low:0.0462,close:0.0462,volume:1095320},{date:'10:36 27 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:1135320},{date:'10:50 27 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:1155025},{date:'11:44 27 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:1160320},{date:'11:51 27 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:1360741},{date:'11:55 27 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:1380741},{date:'11:56 27 de Abril del 2026',open:0.0487,high:0.0487,low:0.0487,close:0.0487,volume:1449741},{date:'12:01 27 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:1450095},{date:'12:06 27 de Abril del 2026',open:0.0481,high:0.0481,low:0.0481,close:0.0481,volume:1495095},{date:'12:07 27 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:1562095},{date:'12:08 27 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:1575595},{date:'12:17 27 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:1589995},{date:'12:34 27 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:1599995},{date:'12:35 27 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:1620514},{date:'12:54 27 de Abril del 2026',open:0.0477,high:0.0477,low:0.0477,close:0.0477,volume:1652514},{date:'13:03 27 de Abril del 2026',open:0.0483,high:0.0483,low:0.0483,close:0.0483,volume:1669374},{date:'13:07 27 de Abril del 2026',open:0.0483,high:0.0483,low:0.0483,close:0.0483,volume:1677219},{date:'13:14 27 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:1682119},{date:'13:22 27 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:1762119},{date:'13:26 27 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:1787119},{date:'13:45 27 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:1814201},{date:'13:47 27 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:1927201},{date:'14:15 27 de Abril del 2026',open:0.0452,high:0.0452,low:0.0452,close:0.0452,volume:1996201},{date:'14:19 27 de Abril del 2026',open:0.0454,high:0.0454,low:0.0454,close:0.0454,volume:2016201},{date:'14:25 27 de Abril del 2026',open:0.0453,high:0.0453,low:0.0453,close:0.0453,volume:2036201},{date:'14:32 27 de Abril del 2026',open:0.0451,high:0.0451,low:0.0451,close:0.0451,volume:2046201},{date:'14:33 27 de Abril del 2026',open:0.0453,high:0.0453,low:0.0453,close:0.0453,volume:2140339},{date:'14:58 27 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:2206425},{date:'15:09 27 de Abril del 2026',open:0.0455,high:0.0455,low:0.0455,close:0.0455,volume:2226425},{date:'15:22 27 de Abril del 2026',open:0.0456,high:0.0456,low:0.0456,close:0.0456,volume:2279033},{date:'15:30 27 de Abril del 2026',open:0.0456,high:0.0456,low:0.0456,close:0.0456,volume:2312033},{date:'15:39 27 de Abril del 2026',open:0.0463,high:0.0463,low:0.0463,close:0.0463,volume:2377618},{date:'16:01 27 de Abril del 2026',open:0.0456,high:0.0456,low:0.0456,close:0.0456,volume:2467618},{date:'16:07 27 de Abril del 2026',open:0.0457,high:0.0457,low:0.0457,close:0.0457,volume:2514618},{date:'16:10 27 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:2585818},{date:'16:12 27 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:2645818},{date:'16:13 27 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:2695818},{date:'16:16 27 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:2865818},{date:'16:19 27 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:2872818},{date:'16:21 27 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:3002818},{date:'16:22 27 de Abril del 2026',open:0.0483,high:0.0483,low:0.0483,close:0.0483,volume:3041922},{date:'16:23 27 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3121922},{date:'16:24 27 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3129650},{date:'16:25 27 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:3147650},{date:'16:26 27 de Abril del 2026',open:0.0483,high:0.0483,low:0.0483,close:0.0483,volume:3385950},{date:'16:27 27 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:3513310},{date:'16:28 27 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3563310},{date:'16:29 27 de Abril del 2026',open:0.0483,high:0.0483,low:0.0483,close:0.0483,volume:3613478},{date:'16:34 27 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:3789348},{date:'16:35 27 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:3889348},{date:'16:36 27 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:3915348},{date:'16:37 27 de Abril del 2026',open:0.0489,high:0.0489,low:0.0489,close:0.0489,volume:3955348},{date:'16:41 27 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:3975348},{date:'16:45 27 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:3995348},{date:'16:48 27 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:4058348},{date:'16:51 27 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:4158348},{date:'16:54 27 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:4178348},{date:'16:55 27 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:4188348},{date:'16:57 27 de Abril del 2026',open:0.0499,high:0.0499,low:0.0499,close:0.0499,volume:4218348},{date:'17:02 27 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:4228348},{date:'17:05 27 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:4253348},{date:'17:07 27 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:4293348},{date:'17:09 27 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:4305848},{date:'17:12 27 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:4375848},{date:'17:14 27 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:4401986},{date:'17:15 27 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:4406185},{date:'17:17 27 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:4551185},{date:'17:18 27 de Abril del 2026',open:0.0498,high:0.0498,low:0.0498,close:0.0498,volume:4556949},{date:'17:22 27 de Abril del 2026',open:0.0496,high:0.0496,low:0.0496,close:0.0496,volume:4586949},{date:'17:23 27 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:4591949},{date:'17:27 27 de Abril del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:4616949},{date:'17:29 27 de Abril del 2026',open:0.0494,high:0.0494,low:0.0494,close:0.0494,volume:4616952},{date:'17:35 27 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:4655233},{date:'09:00 28 de Abril del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:64190},{date:'09:02 28 de Abril del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:430390},{date:'09:05 28 de Abril del 2026',open:0.0504,high:0.0504,low:0.0504,close:0.0504,volume:602190},{date:'09:06 28 de Abril del 2026',open:0.0502,high:0.0502,low:0.0502,close:0.0502,volume:642190},{date:'09:07 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:819597},{date:'09:08 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:839597},{date:'09:10 28 de Abril del 2026',open:0.0524,high:0.0524,low:0.0524,close:0.0524,volume:843597},{date:'09:11 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:929597},{date:'09:13 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:979597},{date:'09:14 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:1029597},{date:'09:15 28 de Abril del 2026',open:0.0534,high:0.0534,low:0.0534,close:0.0534,volume:1037997},{date:'09:16 28 de Abril del 2026',open:0.0538,high:0.0538,low:0.0538,close:0.0538,volume:1087997},{date:'09:18 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:1111997},{date:'09:19 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:1164997},{date:'09:20 28 de Abril del 2026',open:0.0544,high:0.0544,low:0.0544,close:0.0544,volume:1277056},{date:'09:21 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:1584403},{date:'09:22 28 de Abril del 2026',open:0.0547,high:0.0547,low:0.0547,close:0.0547,volume:1620665},{date:'09:23 28 de Abril del 2026',open:0.0546,high:0.0546,low:0.0546,close:0.0546,volume:1664318},{date:'09:24 28 de Abril del 2026',open:0.0534,high:0.0534,low:0.0534,close:0.0534,volume:1938236},{date:'09:25 28 de Abril del 2026',open:0.0535,high:0.0535,low:0.0535,close:0.0535,volume:2036058},{date:'09:27 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:2051058},{date:'09:29 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:2138588},{date:'09:30 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:2149088},{date:'09:33 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:2165641},{date:'09:35 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:2180641},{date:'09:36 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:2205641},{date:'09:38 28 de Abril del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:2380641},{date:'09:39 28 de Abril del 2026',open:0.0533,high:0.0533,low:0.0533,close:0.0533,volume:2640741},{date:'09:40 28 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:2800741},{date:'09:42 28 de Abril del 2026',open:0.0505,high:0.0505,low:0.0505,close:0.0505,volume:2888047},{date:'09:44 28 de Abril del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:2988047},{date:'09:45 28 de Abril del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:3018047},{date:'09:46 28 de Abril del 2026',open:0.0523,high:0.0523,low:0.0523,close:0.0523,volume:3105826},{date:'09:47 28 de Abril del 2026',open:0.0523,high:0.0523,low:0.0523,close:0.0523,volume:3205826},{date:'09:49 28 de Abril del 2026',open:0.0523,high:0.0523,low:0.0523,close:0.0523,volume:3264479},{date:'09:50 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:3276905},{date:'09:51 28 de Abril del 2026',open:0.0538,high:0.0538,low:0.0538,close:0.0538,volume:3486905},{date:'09:54 28 de Abril del 2026',open:0.0538,high:0.0538,low:0.0538,close:0.0538,volume:3491905},{date:'09:55 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:3690293},{date:'09:56 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:3728976},{date:'09:57 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:3745976},{date:'09:58 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:3810976},{date:'09:59 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:3827293},{date:'10:00 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:3877293},{date:'10:02 28 de Abril del 2026',open:0.0533,high:0.0533,low:0.0533,close:0.0533,volume:3920946},{date:'10:08 28 de Abril del 2026',open:0.0539,high:0.0539,low:0.0539,close:0.0539,volume:4010946},{date:'10:09 28 de Abril del 2026',open:0.0539,high:0.0539,low:0.0539,close:0.0539,volume:4030946},{date:'10:11 28 de Abril del 2026',open:0.0539,high:0.0539,low:0.0539,close:0.0539,volume:4049946},{date:'10:12 28 de Abril del 2026',open:0.0532,high:0.0532,low:0.0532,close:0.0532,volume:4054946},{date:'10:14 28 de Abril del 2026',open:0.0539,high:0.0539,low:0.0539,close:0.0539,volume:4154946},{date:'10:15 28 de Abril del 2026',open:0.0535,high:0.0535,low:0.0535,close:0.0535,volume:4154952},{date:'10:24 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4171676},{date:'10:25 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4206670},{date:'10:26 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4246670},{date:'10:27 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4280321},{date:'10:28 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4317321},{date:'10:29 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4337324},{date:'10:30 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4436670},{date:'10:31 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4452303},{date:'10:33 28 de Abril del 2026',open:0.0540,high:0.0540,low:0.0540,close:0.0540,volume:4468071},{date:'10:35 28 de Abril del 2026',open:0.0544,high:0.0544,low:0.0544,close:0.0544,volume:4478571},{date:'10:36 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:4615265},{date:'10:41 28 de Abril del 2026',open:0.0534,high:0.0534,low:0.0534,close:0.0534,volume:4645265},{date:'10:45 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:4693527},{date:'10:46 28 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:4708527},{date:'10:53 28 de Abril del 2026',open:0.0543,high:0.0543,low:0.0543,close:0.0543,volume:4768527},{date:'11:00 28 de Abril del 2026',open:0.0533,high:0.0533,low:0.0533,close:0.0533,volume:4778874},{date:'11:04 28 de Abril del 2026',open:0.0533,high:0.0533,low:0.0533,close:0.0533,volume:4857874},{date:'11:07 28 de Abril del 2026',open:0.0533,high:0.0533,low:0.0533,close:0.0533,volume:4867180},{date:'11:10 28 de Abril del 2026',open:0.0532,high:0.0532,low:0.0532,close:0.0532,volume:4892180},{date:'11:20 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:5012180},{date:'11:26 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:5032179},{date:'11:29 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:5077459},{date:'11:31 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:5087459},{date:'11:33 28 de Abril del 2026',open:0.0525,high:0.0525,low:0.0525,close:0.0525,volume:5132459},{date:'11:47 28 de Abril del 2026',open:0.0516,high:0.0516,low:0.0516,close:0.0516,volume:5172928},{date:'11:48 28 de Abril del 2026',open:0.0521,high:0.0521,low:0.0521,close:0.0521,volume:5241928},{date:'12:01 28 de Abril del 2026',open:0.0507,high:0.0507,low:0.0507,close:0.0507,volume:5385581},{date:'12:06 28 de Abril del 2026',open:0.0503,high:0.0503,low:0.0503,close:0.0503,volume:5485581},{date:'12:11 28 de Abril del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:5545581},{date:'12:12 28 de Abril del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:5546234},{date:'12:13 28 de Abril del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:5607234},{date:'12:24 28 de Abril del 2026',open:0.0510,high:0.0510,low:0.0510,close:0.0510,volume:5727236},{date:'12:30 28 de Abril del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:5827236},{date:'12:32 28 de Abril del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:5831386},{date:'12:35 28 de Abril del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:5881386},{date:'12:36 28 de Abril del 2026',open:0.0506,high:0.0506,low:0.0506,close:0.0506,volume:5891964},{date:'13:03 28 de Abril del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:5902464},{date:'13:08 28 de Abril del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:5905964},{date:'13:12 28 de Abril del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:5935964},{date:'13:16 28 de Abril del 2026',open:0.0509,high:0.0509,low:0.0509,close:0.0509,volume:5970964},{date:'13:39 28 de Abril del 2026',open:0.0509,high:0.0509,low:0.0509,close:0.0509,volume:5995964},{date:'13:41 28 de Abril del 2026',open:0.0509,high:0.0509,low:0.0509,close:0.0509,volume:5999582},{date:'13:44 28 de Abril del 2026',open:0.0538,high:0.0538,low:0.0538,close:0.0538,volume:6188436},{date:'13:45 28 de Abril del 2026',open:0.0538,high:0.0538,low:0.0538,close:0.0538,volume:6191436},{date:'13:46 28 de Abril del 2026',open:0.0538,high:0.0538,low:0.0538,close:0.0538,volume:6200964},{date:'13:53 28 de Abril del 2026',open:0.0515,high:0.0515,low:0.0515,close:0.0515,volume:6222790},{date:'14:02 28 de Abril del 2026',open:0.0516,high:0.0516,low:0.0516,close:0.0516,volume:6352790},{date:'14:05 28 de Abril del 2026',open:0.0517,high:0.0517,low:0.0517,close:0.0517,volume:6408262},{date:'14:13 28 de Abril del 2026',open:0.0516,high:0.0516,low:0.0516,close:0.0516,volume:6508262},{date:'14:15 28 de Abril del 2026',open:0.0513,high:0.0513,low:0.0513,close:0.0513,volume:6551119},{date:'14:16 28 de Abril del 2026',open:0.0517,high:0.0517,low:0.0517,close:0.0517,volume:6601119},{date:'14:17 28 de Abril del 2026',open:0.0513,high:0.0513,low:0.0513,close:0.0513,volume:6613958},{date:'14:44 28 de Abril del 2026',open:0.0522,high:0.0522,low:0.0522,close:0.0522,volume:6643958},{date:'14:56 28 de Abril del 2026',open:0.0512,high:0.0512,low:0.0512,close:0.0512,volume:6761159},{date:'14:58 28 de Abril del 2026',open:0.0526,high:0.0526,low:0.0526,close:0.0526,volume:6776659},{date:'15:03 28 de Abril del 2026',open:0.0517,high:0.0517,low:0.0517,close:0.0517,volume:6777059},{date:'15:05 28 de Abril del 2026',open:0.0528,high:0.0528,low:0.0528,close:0.0528,volume:6777943},{date:'15:06 28 de Abril del 2026',open:0.0528,high:0.0528,low:0.0528,close:0.0528,volume:6783443},{date:'15:07 28 de Abril del 2026',open:0.0528,high:0.0528,low:0.0528,close:0.0528,volume:6803443},{date:'15:10 28 de Abril del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:6823443},{date:'15:19 28 de Abril del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:6830443},{date:'15:26 28 de Abril del 2026',open:0.0513,high:0.0513,low:0.0513,close:0.0513,volume:6840170},{date:'15:37 28 de Abril del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:6858097},{date:'16:13 28 de Abril del 2026',open:0.0523,high:0.0523,low:0.0523,close:0.0523,volume:6897008},{date:'16:28 28 de Abril del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:6909541},{date:'16:31 28 de Abril del 2026',open:0.0523,high:0.0523,low:0.0523,close:0.0523,volume:6912041},{date:'16:33 28 de Abril del 2026',open:0.0523,high:0.0523,low:0.0523,close:0.0523,volume:6917439},{date:'16:39 28 de Abril del 2026',open:0.0523,high:0.0523,low:0.0523,close:0.0523,volume:6932041},{date:'16:46 28 de Abril del 2026',open:0.0515,high:0.0515,low:0.0515,close:0.0515,volume:7002041},{date:'16:47 28 de Abril del 2026',open:0.0514,high:0.0514,low:0.0514,close:0.0514,volume:7034058},{date:'16:48 28 de Abril del 2026',open:0.0523,high:0.0523,low:0.0523,close:0.0523,volume:7051058},{date:'17:08 28 de Abril del 2026',open:0.0515,high:0.0515,low:0.0515,close:0.0515,volume:7102001},{date:'17:26 28 de Abril del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:7202001},{date:'17:27 28 de Abril del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:7220301},{date:'17:29 28 de Abril del 2026',open:0.0519,high:0.0519,low:0.0519,close:0.0519,volume:7239718},{date:'17:35 28 de Abril del 2026',open:0.0518,high:0.0518,low:0.0518,close:0.0518,volume:7327852},{date:'09:00 29 de Abril del 2026',open:0.0525,high:0.0525,low:0.0525,close:0.0525,volume:139200},{date:'09:02 29 de Abril del 2026',open:0.0530,high:0.0530,low:0.0530,close:0.0530,volume:179200},{date:'09:11 29 de Abril del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:457006},{date:'09:12 29 de Abril del 2026',open:0.0520,high:0.0520,low:0.0520,close:0.0520,volume:477006},{date:'09:13 29 de Abril del 2026',open:0.0508,high:0.0508,low:0.0508,close:0.0508,volume:513006},{date:'09:14 29 de Abril del 2026',open:0.0505,high:0.0505,low:0.0505,close:0.0505,volume:526506},{date:'09:17 29 de Abril del 2026',open:0.0505,high:0.0505,low:0.0505,close:0.0505,volume:736219},{date:'09:18 29 de Abril del 2026',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:828719},{date:'09:19 29 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:930219},{date:'09:20 29 de Abril del 2026',open:0.0489,high:0.0489,low:0.0489,close:0.0489,volume:950219},{date:'09:21 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:1147341},{date:'09:22 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:1162117},{date:'09:28 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:1433617},{date:'09:30 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:1459617},{date:'09:31 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:1609117},{date:'09:32 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:1796844},{date:'09:33 29 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:1811844},{date:'09:34 29 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:1836844},{date:'09:36 29 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:1893986},{date:'09:37 29 de Abril del 2026',open:0.0488,high:0.0488,low:0.0488,close:0.0488,volume:1903986},{date:'09:38 29 de Abril del 2026',open:0.0490,high:0.0490,low:0.0490,close:0.0490,volume:2185856},{date:'09:42 29 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:2235856},{date:'09:46 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:2255858},{date:'09:49 29 de Abril del 2026',open:0.0471,high:0.0471,low:0.0471,close:0.0471,volume:2420858},{date:'09:50 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:2457394},{date:'09:51 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:2474394},{date:'09:53 29 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:2686951},{date:'09:55 29 de Abril del 2026',open:0.0469,high:0.0469,low:0.0469,close:0.0469,volume:2728205},{date:'09:56 29 de Abril del 2026',open:0.0468,high:0.0468,low:0.0468,close:0.0468,volume:2784205},{date:'09:59 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:2966621},{date:'10:00 29 de Abril del 2026',open:0.0487,high:0.0487,low:0.0487,close:0.0487,volume:2991621},{date:'10:09 29 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:3011621},{date:'10:16 29 de Abril del 2026',open:0.0483,high:0.0483,low:0.0483,close:0.0483,volume:3028621},{date:'10:18 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:3109451},{date:'10:21 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:3124451},{date:'10:24 29 de Abril del 2026',open:0.0471,high:0.0471,low:0.0471,close:0.0471,volume:3129451},{date:'10:27 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:3175705},{date:'10:28 29 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:3195705},{date:'10:33 29 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:3225451},{date:'10:34 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:3325451},{date:'10:44 29 de Abril del 2026',open:0.0475,high:0.0475,low:0.0475,close:0.0475,volume:3450451},{date:'10:51 29 de Abril del 2026',open:0.0477,high:0.0477,low:0.0477,close:0.0477,volume:3505451},{date:'10:53 29 de Abril del 2026',open:0.0477,high:0.0477,low:0.0477,close:0.0477,volume:3516705},{date:'10:55 29 de Abril del 2026',open:0.0477,high:0.0477,low:0.0477,close:0.0477,volume:3610327},{date:'10:58 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:3651581},{date:'10:59 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:3706581},{date:'11:02 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:3747835},{date:'11:19 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:3827835},{date:'11:22 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:3869089},{date:'11:43 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:3916306},{date:'11:50 29 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:3926806},{date:'11:52 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:3931806},{date:'11:58 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:3991806},{date:'11:59 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:4017806},{date:'12:01 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:4087806},{date:'12:07 29 de Abril del 2026',open:0.0475,high:0.0475,low:0.0475,close:0.0475,volume:4127806},{date:'12:10 29 de Abril del 2026',open:0.0475,high:0.0475,low:0.0475,close:0.0475,volume:4141191},{date:'12:14 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4182445},{date:'12:29 29 de Abril del 2026',open:0.0477,high:0.0477,low:0.0477,close:0.0477,volume:4192945},{date:'12:31 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4206089},{date:'12:44 29 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:4224689},{date:'12:50 29 de Abril del 2026',open:0.0483,high:0.0483,low:0.0483,close:0.0483,volume:4266706},{date:'12:57 29 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:4306706},{date:'13:04 29 de Abril del 2026',open:0.0475,high:0.0475,low:0.0475,close:0.0475,volume:4411706},{date:'13:30 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4432423},{date:'13:35 29 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:4473677},{date:'13:43 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4514931},{date:'13:50 29 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:4515531},{date:'13:53 29 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:4516790},{date:'13:56 29 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:4531790},{date:'14:06 29 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:4546790},{date:'14:25 29 de Abril del 2026',open:0.0486,high:0.0486,low:0.0486,close:0.0486,volume:4556790},{date:'14:36 29 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:4672222},{date:'14:39 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4802222},{date:'14:47 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4850222},{date:'14:49 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4868622},{date:'14:54 29 de Abril del 2026',open:0.0477,high:0.0477,low:0.0477,close:0.0477,volume:4910173},{date:'14:55 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:4927087},{date:'14:58 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:4978870},{date:'14:59 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:5013870},{date:'15:00 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:5078909},{date:'15:10 29 de Abril del 2026',open:0.0475,high:0.0475,low:0.0475,close:0.0475,volume:5136803},{date:'15:14 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:5201803},{date:'15:19 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:5363057},{date:'15:20 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:5371357},{date:'15:31 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:5401357},{date:'15:34 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:5421357},{date:'15:37 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:5444357},{date:'15:56 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:5465357},{date:'16:02 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:5667357},{date:'16:03 29 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:5708611},{date:'16:04 29 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:5708994},{date:'16:13 29 de Abril del 2026',open:0.0479,high:0.0479,low:0.0479,close:0.0479,volume:5789865},{date:'16:21 29 de Abril del 2026',open:0.0481,high:0.0481,low:0.0481,close:0.0481,volume:5800212},{date:'16:24 29 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:5840212},{date:'16:27 29 de Abril del 2026',open:0.0485,high:0.0485,low:0.0485,close:0.0485,volume:5845712},{date:'16:31 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:6271494},{date:'16:32 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:6312748},{date:'16:37 29 de Abril del 2026',open:0.0483,high:0.0483,low:0.0483,close:0.0483,volume:6323166},{date:'16:50 29 de Abril del 2026',open:0.0480,high:0.0480,low:0.0480,close:0.0480,volume:6341166},{date:'17:01 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:6341666},{date:'17:07 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:6361666},{date:'17:08 29 de Abril del 2026',open:0.0475,high:0.0475,low:0.0475,close:0.0475,volume:6372777},{date:'17:11 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:6430214},{date:'17:13 29 de Abril del 2026',open:0.0475,high:0.0475,low:0.0475,close:0.0475,volume:6504973},{date:'17:14 29 de Abril del 2026',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:6547167},{date:'17:17 29 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:6558278},{date:'17:18 29 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:6568645},{date:'17:19 29 de Abril del 2026',open:0.0473,high:0.0473,low:0.0473,close:0.0473,volume:6590645},{date:'17:20 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:6601756},{date:'17:24 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:6696144},{date:'17:26 29 de Abril del 2026',open:0.0476,high:0.0476,low:0.0476,close:0.0476,volume:6708144},{date:'17:27 29 de Abril del 2026',open:0.0472,high:0.0472,low:0.0472,close:0.0472,volume:6732144},{date:'17:35 29 de Abril del 2026',open:0.0471,high:0.0471,low:0.0471,close:0.0471,volume:6873031},{date:'09:00 30 de Abril del 2026',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:42185},{date:'09:02 30 de Abril del 2026',open:0.0484,high:0.0484,low:0.0484,close:0.0484,volume:139398},{date:'09:05 30 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:174398},{date:'09:07 30 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:234398},{date:'09:10 30 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:244398},{date:'09:13 30 de Abril del 2026',open:0.0482,high:0.0482,low:0.0482,close:0.0482,volume:264398},{date:'09:14 30 de Abril del 2026',open:0.0481,high:0.0481,low:0.0481,close:0.0481,volume:305776},{date:'09:33 30 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:405776},{date:'09:34 30 de Abril del 2026',open:0.0470,high:0.0470,low:0.0470,close:0.0470,volume:440980},{date:'09:35 30 de Abril del 2026',open:0.0467,high:0.0467,low:0.0467,close:0.0467,volume:540980},{date:'09:36 30 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:565980},{date:'09:38 30 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:768425},{date:'09:39 30 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:768461},{date:'09:40 30 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:816461},{date:'09:41 30 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:831720},{date:'09:42 30 de Abril del 2026',open:0.0462,high:0.0462,low:0.0462,close:0.0462,volume:874355},{date:'09:43 30 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:1081720},{date:'09:47 30 de Abril del 2026',open:0.0452,high:0.0452,low:0.0452,close:0.0452,volume:1230787},{date:'09:48 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:1311255},{date:'09:50 30 de Abril del 2026',open:0.0452,high:0.0452,low:0.0452,close:0.0452,volume:1444366},{date:'09:51 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:1553478},{date:'09:53 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:1573478},{date:'09:54 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:1693478},{date:'09:55 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:1743478},{date:'09:56 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:1993478},{date:'09:58 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:2013478},{date:'10:02 30 de Abril del 2026',open:0.0446,high:0.0446,low:0.0446,close:0.0446,volume:2087971},{date:'10:07 30 de Abril del 2026',open:0.0449,high:0.0449,low:0.0449,close:0.0449,volume:2099971},{date:'10:08 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:2122606},{date:'10:11 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:2124761},{date:'10:19 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:2149761},{date:'10:21 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:2183702},{date:'10:26 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:2199761},{date:'10:27 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:2254761},{date:'10:28 30 de Abril del 2026',open:0.0454,high:0.0454,low:0.0454,close:0.0454,volume:2291761},{date:'10:32 30 de Abril del 2026',open:0.0455,high:0.0455,low:0.0455,close:0.0455,volume:2299761},{date:'10:34 30 de Abril del 2026',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:2539761},{date:'10:36 30 de Abril del 2026',open:0.0446,high:0.0446,low:0.0446,close:0.0446,volume:2638761},{date:'10:40 30 de Abril del 2026',open:0.0447,high:0.0447,low:0.0447,close:0.0447,volume:2661761},{date:'10:42 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:2762560},{date:'10:46 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:2771560},{date:'10:54 30 de Abril del 2026',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:2791560},{date:'10:59 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:2997725},{date:'11:02 30 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:2997726},{date:'11:32 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:3057726},{date:'11:33 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:3083318},{date:'11:36 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:3128261},{date:'11:38 30 de Abril del 2026',open:0.0447,high:0.0447,low:0.0447,close:0.0447,volume:3255261},{date:'11:39 30 de Abril del 2026',open:0.0447,high:0.0447,low:0.0447,close:0.0447,volume:3265261},{date:'11:45 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:3310754},{date:'11:51 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:3315654},{date:'11:58 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:3321737},{date:'11:59 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:3332537},{date:'12:02 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:3482537},{date:'12:05 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:3543030},{date:'12:13 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:3603030},{date:'12:16 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:3648523},{date:'12:28 30 de Abril del 2026',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:4148523},{date:'12:29 30 de Abril del 2026',open:0.0457,high:0.0457,low:0.0457,close:0.0457,volume:4150523},{date:'12:34 30 de Abril del 2026',open:0.0456,high:0.0456,low:0.0456,close:0.0456,volume:4163523},{date:'12:39 30 de Abril del 2026',open:0.0452,high:0.0452,low:0.0452,close:0.0452,volume:4173523},{date:'12:47 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:4239016},{date:'12:48 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:4289016},{date:'12:51 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:4329016},{date:'12:58 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:4358016},{date:'12:59 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:4430630},{date:'13:01 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:4440630},{date:'13:02 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:4452630},{date:'13:12 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:4488123},{date:'13:13 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:4588123},{date:'13:20 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:4707123},{date:'13:23 30 de Abril del 2026',open:0.0445,high:0.0445,low:0.0445,close:0.0445,volume:4763123},{date:'13:26 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:4785850},{date:'13:27 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:4885850},{date:'13:29 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:4991405},{date:'13:30 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5016271},{date:'13:33 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5048271},{date:'13:42 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5148271},{date:'13:44 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5273271},{date:'13:52 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5275971},{date:'13:58 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5276270},{date:'14:04 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5291971},{date:'14:10 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:5334971},{date:'14:29 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:5342971},{date:'14:31 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:5352069},{date:'14:33 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5389069},{date:'14:34 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5422930},{date:'14:40 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5437930},{date:'14:48 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:5457930},{date:'14:55 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5467930},{date:'15:13 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5473453},{date:'15:14 30 de Abril del 2026',open:0.0449,high:0.0449,low:0.0449,close:0.0449,volume:5475953},{date:'15:43 30 de Abril del 2026',open:0.0448,high:0.0448,low:0.0448,close:0.0448,volume:5507019},{date:'15:48 30 de Abril del 2026',open:0.0446,high:0.0446,low:0.0446,close:0.0446,volume:5544019},{date:'16:04 30 de Abril del 2026',open:0.0447,high:0.0447,low:0.0447,close:0.0447,volume:5566019},{date:'16:14 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:5691019},{date:'16:15 30 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:5910141},{date:'16:16 30 de Abril del 2026',open:0.0447,high:0.0447,low:0.0447,close:0.0447,volume:5974475},{date:'16:17 30 de Abril del 2026',open:0.0459,high:0.0459,low:0.0459,close:0.0459,volume:5992475},{date:'16:29 30 de Abril del 2026',open:0.0459,high:0.0459,low:0.0459,close:0.0459,volume:6114296},{date:'16:31 30 de Abril del 2026',open:0.0467,high:0.0467,low:0.0467,close:0.0467,volume:6251099},{date:'16:32 30 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:6276099},{date:'16:34 30 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:6286099},{date:'16:36 30 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:6309805},{date:'16:37 30 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:6334805},{date:'16:38 30 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:6428805},{date:'16:39 30 de Abril del 2026',open:0.0466,high:0.0466,low:0.0466,close:0.0466,volume:6528805},{date:'16:40 30 de Abril del 2026',open:0.0467,high:0.0467,low:0.0467,close:0.0467,volume:6598805},{date:'16:44 30 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:6650305},{date:'16:45 30 de Abril del 2026',open:0.0467,high:0.0467,low:0.0467,close:0.0467,volume:6700305},{date:'16:47 30 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:6710305},{date:'16:48 30 de Abril del 2026',open:0.0455,high:0.0455,low:0.0455,close:0.0455,volume:6730305},{date:'16:49 30 de Abril del 2026',open:0.0457,high:0.0457,low:0.0457,close:0.0457,volume:6770305},{date:'16:51 30 de Abril del 2026',open:0.0455,high:0.0455,low:0.0455,close:0.0455,volume:6773305},{date:'16:55 30 de Abril del 2026',open:0.0457,high:0.0457,low:0.0457,close:0.0457,volume:6827305},{date:'16:56 30 de Abril del 2026',open:0.0465,high:0.0465,low:0.0465,close:0.0465,volume:6900851},{date:'16:57 30 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:7068805},{date:'17:01 30 de Abril del 2026',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:7123805},{date:'17:06 30 de Abril del 2026',open:0.0457,high:0.0457,low:0.0457,close:0.0457,volume:7171759},{date:'17:07 30 de Abril del 2026',open:0.0452,high:0.0452,low:0.0452,close:0.0452,volume:7644731},{date:'17:08 30 de Abril del 2026',open:0.0464,high:0.0464,low:0.0464,close:0.0464,volume:7664731},{date:'17:09 30 de Abril del 2026',open:0.0452,high:0.0452,low:0.0452,close:0.0452,volume:7682731},{date:'17:10 30 de Abril del 2026',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:8339731},{date:'17:13 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:8363731},{date:'17:15 30 de Abril del 2026',open:0.0444,high:0.0444,low:0.0444,close:0.0444,volume:8411731},{date:'17:18 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:8478397},{date:'17:19 30 de Abril del 2026',open:0.0443,high:0.0443,low:0.0443,close:0.0443,volume:8606707},{date:'17:22 30 de Abril del 2026',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:8726707},{date:'17:23 30 de Abril del 2026',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:9118343},{date:'17:24 30 de Abril del 2026',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:9250343},{date:'17:25 30 de Abril del 2026',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:9289311},{date:'17:26 30 de Abril del 2026',open:0.0426,high:0.0426,low:0.0426,close:0.0426,volume:9417311},{date:'17:29 30 de Abril del 2026',open:0.0423,high:0.0423,low:0.0423,close:0.0423,volume:9465311},{date:'17:35 30 de Abril del 2026',open:0.0432,high:0.0432,low:0.0432,close:0.0432,volume:9512592}];
var priceData = [[,0.0411],[1,0.0420],[2,0.0420],[3,0.0420],[4,0.0414],[5,0.0414],[6,0.0420],[7,0.0426],[8,0.0421],[9,0.0428],[10,0.0430],[11,0.0432],[12,0.0432],[13,0.0436],[14,0.0445],[15,0.0438],[16,0.0437],[17,0.0430],[18,0.0428],[19,0.0436],[20,0.0428],[21,0.0430],[22,0.0427],[23,0.0426],[24,0.0426],[25,0.0435],[26,0.0422],[27,0.0436],[28,0.0428],[29,0.0451],[30,0.0455],[31,0.0457],[32,0.0448],[33,0.0455],[34,0.0455],[35,0.0433],[36,0.0438],[37,0.0479],[38,0.0480],[39,0.0488],[40,0.0485],[41,0.0485],[42,0.0485],[43,0.0498],[44,0.0498],[45,0.0471],[46,0.0472],[47,0.0474],[48,0.0472],[49,0.0472],[50,0.0466],[51,0.0460],[52,0.0460],[53,0.0460],[54,0.0461],[55,0.0460],[56,0.0461],[57,0.0462],[58,0.0462],[59,0.0470],[60,0.0476],[61,0.0473],[62,0.0484],[63,0.0482],[64,0.0484],[65,0.0463],[66,0.0484],[67,0.0464],[68,0.0466],[69,0.0490],[70,0.0467],[71,0.0482],[72,0.0480],[73,0.0466],[74,0.0466],[75,0.0464],[76,0.0465],[77,0.0481],[78,0.0465],[79,0.0465],[80,0.0464],[81,0.0463],[82,0.0461],[83,0.0450],[84,0.0450],[85,0.0448],[86,0.0449],[87,0.0449],[88,0.0444],[89,0.0450],[90,0.0450],[91,0.0460],[92,0.0451],[93,0.0466],[94,0.0465],[95,0.0452],[96,0.0453],[97,0.0465],[98,0.0465],[99,0.0467],[100,0.0451],[101,0.0489],[102,0.0490],[103,0.0490],[104,0.0486],[105,0.0480],[106,0.0480],[107,0.0470],[108,0.0470],[109,0.0464],[110,0.0466],[111,0.0464],[112,0.0462],[113,0.0464],[114,0.0464],[115,0.0468],[116,0.0468],[117,0.0470],[118,0.0470],[119,0.0460],[120,0.0460],[121,0.0479],[122,0.0466],[123,0.0462],[124,0.0476],[125,0.0474],[126,0.0474],[127,0.0478],[128,0.0480],[129,0.0487],[130,0.0482],[131,0.0481],[132,0.0485],[133,0.0484],[134,0.0478],[135,0.0485],[136,0.0485],[137,0.0477],[138,0.0483],[139,0.0483],[140,0.0480],[141,0.0484],[142,0.0476],[143,0.0476],[144,0.0460],[145,0.0452],[146,0.0454],[147,0.0453],[148,0.0451],[149,0.0453],[150,0.0465],[151,0.0455],[152,0.0456],[153,0.0456],[154,0.0463],[155,0.0456],[156,0.0457],[157,0.0468],[158,0.0480],[159,0.0480],[160,0.0484],[161,0.0480],[162,0.0478],[163,0.0483],[164,0.0486],[165,0.0486],[166,0.0488],[167,0.0483],[168,0.0488],[169,0.0486],[170,0.0483],[171,0.0473],[172,0.0488],[173,0.0490],[174,0.0489],[175,0.0490],[176,0.0496],[177,0.0496],[178,0.0500],[179,0.0500],[180,0.0485],[181,0.0499],[182,0.0486],[183,0.0500],[184,0.0500],[185,0.0498],[186,0.0498],[187,0.0498],[188,0.0498],[189,0.0498],[190,0.0498],[191,0.0496],[192,0.0488],[193,0.0494],[194,0.0494],[195,0.0490],[196,0.0504],[197,0.0504],[198,0.0504],[199,0.0502],[200,0.0530],[201,0.0540],[202,0.0524],[203,0.0526],[204,0.0530],[205,0.0530],[206,0.0534],[207,0.0538],[208,0.0540],[209,0.0540],[210,0.0544],[211,0.0540],[212,0.0547],[213,0.0546],[214,0.0534],[215,0.0535],[216,0.0526],[217,0.0526],[218,0.0530],[219,0.0530],[220,0.0530],[221,0.0526],[222,0.0520],[223,0.0533],[224,0.0500],[225,0.0505],[226,0.0510],[227,0.0510],[228,0.0523],[229,0.0523],[230,0.0523],[231,0.0526],[232,0.0538],[233,0.0538],[234,0.0540],[235,0.0540],[236,0.0526],[237,0.0530],[238,0.0530],[239,0.0530],[240,0.0533],[241,0.0539],[242,0.0539],[243,0.0539],[244,0.0532],[245,0.0539],[246,0.0535],[247,0.0540],[248,0.0540],[249,0.0540],[250,0.0540],[251,0.0540],[252,0.0540],[253,0.0540],[254,0.0540],[255,0.0540],[256,0.0544],[257,0.0530],[258,0.0534],[259,0.0530],[260,0.0530],[261,0.0543],[262,0.0533],[263,0.0533],[264,0.0533],[265,0.0532],[266,0.0526],[267,0.0526],[268,0.0526],[269,0.0526],[270,0.0525],[271,0.0516],[272,0.0521],[273,0.0507],[274,0.0503],[275,0.0510],[276,0.0510],[277,0.0510],[278,0.0510],[279,0.0506],[280,0.0506],[281,0.0514],[282,0.0506],[283,0.0508],[284,0.0508],[285,0.0508],[286,0.0509],[287,0.0509],[288,0.0509],[289,0.0538],[290,0.0538],[291,0.0538],[292,0.0515],[293,0.0516],[294,0.0517],[295,0.0516],[296,0.0513],[297,0.0517],[298,0.0513],[299,0.0522],[300,0.0512],[301,0.0526],[302,0.0517],[303,0.0528],[304,0.0528],[305,0.0528],[306,0.0518],[307,0.0514],[308,0.0513],[309,0.0514],[310,0.0523],[311,0.0514],[312,0.0523],[313,0.0523],[314,0.0523],[315,0.0515],[316,0.0514],[317,0.0523],[318,0.0515],[319,0.0520],[320,0.0520],[321,0.0519],[322,0.0518],[323,0.0525],[324,0.0530],[325,0.0508],[326,0.0520],[327,0.0508],[328,0.0505],[329,0.0505],[330,0.0500],[331,0.0490],[332,0.0489],[333,0.0476],[334,0.0474],[335,0.0476],[336,0.0480],[337,0.0474],[338,0.0480],[339,0.0485],[340,0.0485],[341,0.0488],[342,0.0488],[343,0.0490],[344,0.0485],[345,0.0480],[346,0.0471],[347,0.0472],[348,0.0472],[349,0.0470],[350,0.0469],[351,0.0468],[352,0.0473],[353,0.0487],[354,0.0486],[355,0.0483],[356,0.0474],[357,0.0473],[358,0.0471],[359,0.0472],[360,0.0479],[361,0.0479],[362,0.0480],[363,0.0475],[364,0.0477],[365,0.0477],[366,0.0477],[367,0.0474],[368,0.0472],[369,0.0473],[370,0.0472],[371,0.0473],[372,0.0473],[373,0.0479],[374,0.0474],[375,0.0474],[376,0.0473],[377,0.0473],[378,0.0475],[379,0.0475],[380,0.0476],[381,0.0477],[382,0.0476],[383,0.0482],[384,0.0483],[385,0.0478],[386,0.0475],[387,0.0476],[388,0.0482],[389,0.0476],[390,0.0482],[391,0.0482],[392,0.0482],[393,0.0479],[394,0.0486],[395,0.0479],[396,0.0476],[397,0.0476],[398,0.0476],[399,0.0477],[400,0.0476],[401,0.0473],[402,0.0472],[403,0.0472],[404,0.0475],[405,0.0472],[406,0.0473],[407,0.0480],[408,0.0473],[409,0.0480],[410,0.0473],[411,0.0480],[412,0.0472],[413,0.0479],[414,0.0479],[415,0.0479],[416,0.0481],[417,0.0485],[418,0.0485],[419,0.0480],[420,0.0474],[421,0.0483],[422,0.0480],[423,0.0474],[424,0.0473],[425,0.0475],[426,0.0473],[427,0.0475],[428,0.0474],[429,0.0478],[430,0.0478],[431,0.0473],[432,0.0476],[433,0.0472],[434,0.0476],[435,0.0472],[436,0.0471],[437,0.0478],[438,0.0484],[439,0.0470],[440,0.0482],[441,0.0482],[442,0.0482],[443,0.0481],[444,0.0470],[445,0.0470],[446,0.0467],[447,0.0465],[448,0.0465],[449,0.0465],[450,0.0465],[451,0.0465],[452,0.0462],[453,0.0460],[454,0.0452],[455,0.0450],[456,0.0452],[457,0.0450],[458,0.0444],[459,0.0444],[460,0.0444],[461,0.0450],[462,0.0450],[463,0.0446],[464,0.0449],[465,0.0444],[466,0.0450],[467,0.0450],[468,0.0450],[469,0.0450],[470,0.0450],[471,0.0454],[472,0.0455],[473,0.0442],[474,0.0446],[475,0.0447],[476,0.0445],[477,0.0445],[478,0.0442],[479,0.0443],[480,0.0460],[481,0.0445],[482,0.0445],[483,0.0445],[484,0.0447],[485,0.0447],[486,0.0444],[487,0.0443],[488,0.0443],[489,0.0443],[490,0.0443],[491,0.0445],[492,0.0450],[493,0.0445],[494,0.0442],[495,0.0457],[496,0.0456],[497,0.0452],[498,0.0444],[499,0.0450],[500,0.0450],[501,0.0444],[502,0.0444],[503,0.0445],[504,0.0444],[505,0.0445],[506,0.0444],[507,0.0444],[508,0.0445],[509,0.0450],[510,0.0450],[511,0.0450],[512,0.0444],[513,0.0444],[514,0.0444],[515,0.0444],[516,0.0444],[517,0.0444],[518,0.0444],[519,0.0443],[520,0.0444],[521,0.0443],[522,0.0450],[523,0.0450],[524,0.0450],[525,0.0443],[526,0.0450],[527,0.0450],[528,0.0449],[529,0.0448],[530,0.0446],[531,0.0447],[532,0.0450],[533,0.0460],[534,0.0447],[535,0.0459],[536,0.0459],[537,0.0467],[538,0.0466],[539,0.0464],[540,0.0464],[541,0.0464],[542,0.0466],[543,0.0466],[544,0.0467],[545,0.0460],[546,0.0467],[547,0.0460],[548,0.0455],[549,0.0457],[550,0.0455],[551,0.0457],[552,0.0465],[553,0.0460],[554,0.0460],[555,0.0457],[556,0.0452],[557,0.0464],[558,0.0452],[559,0.0450],[560,0.0444],[561,0.0444],[562,0.0443],[563,0.0443],[564,0.0442],[565,0.0440],[566,0.0430],[567,0.0430],[568,0.0426],[569,0.0423],[570,0.0432]];
var volumeData = [[,111413],[1,161413],[2,171413],[3,194913],[4,209395],[5,239395],[6,285798],[7,299598],[8,303037],[9,304537],[10,404537],[11,414537],[12,440537],[13,540537],[14,651537],[15,821537],[16,866537],[17,885318],[18,936161],[19,970730],[20,1050730],[21,1092360],[22,1112360],[23,1612360],[24,1697094],[25,1727094],[26,1731766],[27,1831766],[28,1845293],[29,2083746],[30,2176193],[31,2177193],[32,2222193],[33,2256666],[34,2273193],[35,2288193],[36,2289692],[37,2517569],[38,2632569],[39,2740955],[40,2744955],[41,2766341],[42,2781341],[43,3035564],[44,3340069],[45,3387788],[46,3467788],[47,3493791],[48,3512791],[49,3527791],[50,3841067],[51,3858067],[52,3938067],[53,3953067],[54,3963414],[55,3993414],[56,4028414],[57,4235020],[58,4254920],[59,4279920],[60,4562646],[61,4582646],[62,4732646],[63,4737646],[64,4743646],[65,4862646],[66,4931298],[67,4951298],[68,5003598],[69,5180620],[70,5230620],[71,5260620],[72,5288620],[73,5348620],[74,5426234],[75,5452418],[76,5472418],[77,5582418],[78,5602418],[79,5606418],[80,5615234],[81,5625234],[82,5707388],[83,5745878],[84,5750878],[85,5817388],[86,5932388],[87,5972388],[88,5977388],[89,5978388],[90,6012388],[91,6042388],[92,6045888],[93,6056958],[94,6096958],[95,6103513],[96,6114515],[97,6115015],[98,6140015],[99,6141015],[100,6293479],[101,247154],[102,253254],[103,289254],[104,311373],[105,431454],[106,451454],[107,501454],[108,524611],[109,534611],[110,571043],[111,590599],[112,595599],[113,680599],[114,695048],[115,705048],[116,742320],[117,802320],[118,822320],[119,954220],[120,960320],[121,1040320],[122,1055320],[123,1095320],[124,1135320],[125,1155025],[126,1160320],[127,1360741],[128,1380741],[129,1449741],[130,1450095],[131,1495095],[132,1562095],[133,1575595],[134,1589995],[135,1599995],[136,1620514],[137,1652514],[138,1669374],[139,1677219],[140,1682119],[141,1762119],[142,1787119],[143,1814201],[144,1927201],[145,1996201],[146,2016201],[147,2036201],[148,2046201],[149,2140339],[150,2206425],[151,2226425],[152,2279033],[153,2312033],[154,2377618],[155,2467618],[156,2514618],[157,2585818],[158,2645818],[159,2695818],[160,2865818],[161,2872818],[162,3002818],[163,3041922],[164,3121922],[165,3129650],[166,3147650],[167,3385950],[168,3513310],[169,3563310],[170,3613478],[171,3789348],[172,3889348],[173,3915348],[174,3955348],[175,3975348],[176,3995348],[177,4058348],[178,4158348],[179,4178348],[180,4188348],[181,4218348],[182,4228348],[183,4253348],[184,4293348],[185,4305848],[186,4375848],[187,4401986],[188,4406185],[189,4551185],[190,4556949],[191,4586949],[192,4591949],[193,4616949],[194,4616952],[195,4655233],[196,64190],[197,430390],[198,602190],[199,642190],[200,819597],[201,839597],[202,843597],[203,929597],[204,979597],[205,1029597],[206,1037997],[207,1087997],[208,1111997],[209,1164997],[210,1277056],[211,1584403],[212,1620665],[213,1664318],[214,1938236],[215,2036058],[216,2051058],[217,2138588],[218,2149088],[219,2165641],[220,2180641],[221,2205641],[222,2380641],[223,2640741],[224,2800741],[225,2888047],[226,2988047],[227,3018047],[228,3105826],[229,3205826],[230,3264479],[231,3276905],[232,3486905],[233,3491905],[234,3690293],[235,3728976],[236,3745976],[237,3810976],[238,3827293],[239,3877293],[240,3920946],[241,4010946],[242,4030946],[243,4049946],[244,4054946],[245,4154946],[246,4154952],[247,4171676],[248,4206670],[249,4246670],[250,4280321],[251,4317321],[252,4337324],[253,4436670],[254,4452303],[255,4468071],[256,4478571],[257,4615265],[258,4645265],[259,4693527],[260,4708527],[261,4768527],[262,4778874],[263,4857874],[264,4867180],[265,4892180],[266,5012180],[267,5032179],[268,5077459],[269,5087459],[270,5132459],[271,5172928],[272,5241928],[273,5385581],[274,5485581],[275,5545581],[276,5546234],[277,5607234],[278,5727236],[279,5827236],[280,5831386],[281,5881386],[282,5891964],[283,5902464],[284,5905964],[285,5935964],[286,5970964],[287,5995964],[288,5999582],[289,6188436],[290,6191436],[291,6200964],[292,6222790],[293,6352790],[294,6408262],[295,6508262],[296,6551119],[297,6601119],[298,6613958],[299,6643958],[300,6761159],[301,6776659],[302,6777059],[303,6777943],[304,6783443],[305,6803443],[306,6823443],[307,6830443],[308,6840170],[309,6858097],[310,6897008],[311,6909541],[312,6912041],[313,6917439],[314,6932041],[315,7002041],[316,7034058],[317,7051058],[318,7102001],[319,7202001],[320,7220301],[321,7239718],[322,7327852],[323,139200],[324,179200],[325,457006],[326,477006],[327,513006],[328,526506],[329,736219],[330,828719],[331,930219],[332,950219],[333,1147341],[334,1162117],[335,1433617],[336,1459617],[337,1609117],[338,1796844],[339,1811844],[340,1836844],[341,1893986],[342,1903986],[343,2185856],[344,2235856],[345,2255858],[346,2420858],[347,2457394],[348,2474394],[349,2686951],[350,2728205],[351,2784205],[352,2966621],[353,2991621],[354,3011621],[355,3028621],[356,3109451],[357,3124451],[358,3129451],[359,3175705],[360,3195705],[361,3225451],[362,3325451],[363,3450451],[364,3505451],[365,3516705],[366,3610327],[367,3651581],[368,3706581],[369,3747835],[370,3827835],[371,3869089],[372,3916306],[373,3926806],[374,3931806],[375,3991806],[376,4017806],[377,4087806],[378,4127806],[379,4141191],[380,4182445],[381,4192945],[382,4206089],[383,4224689],[384,4266706],[385,4306706],[386,4411706],[387,4432423],[388,4473677],[389,4514931],[390,4515531],[391,4516790],[392,4531790],[393,4546790],[394,4556790],[395,4672222],[396,4802222],[397,4850222],[398,4868622],[399,4910173],[400,4927087],[401,4978870],[402,5013870],[403,5078909],[404,5136803],[405,5201803],[406,5363057],[407,5371357],[408,5401357],[409,5421357],[410,5444357],[411,5465357],[412,5667357],[413,5708611],[414,5708994],[415,5789865],[416,5800212],[417,5840212],[418,5845712],[419,6271494],[420,6312748],[421,6323166],[422,6341166],[423,6341666],[424,6361666],[425,6372777],[426,6430214],[427,6504973],[428,6547167],[429,6558278],[430,6568645],[431,6590645],[432,6601756],[433,6696144],[434,6708144],[435,6732144],[436,6873031],[437,42185],[438,139398],[439,174398],[440,234398],[441,244398],[442,264398],[443,305776],[444,405776],[445,440980],[446,540980],[447,565980],[448,768425],[449,768461],[450,816461],[451,831720],[452,874355],[453,1081720],[454,1230787],[455,1311255],[456,1444366],[457,1553478],[458,1573478],[459,1693478],[460,1743478],[461,1993478],[462,2013478],[463,2087971],[464,2099971],[465,2122606],[466,2124761],[467,2149761],[468,2183702],[469,2199761],[470,2254761],[471,2291761],[472,2299761],[473,2539761],[474,2638761],[475,2661761],[476,2762560],[477,2771560],[478,2791560],[479,2997725],[480,2997726],[481,3057726],[482,3083318],[483,3128261],[484,3255261],[485,3265261],[486,3310754],[487,3315654],[488,3321737],[489,3332537],[490,3482537],[491,3543030],[492,3603030],[493,3648523],[494,4148523],[495,4150523],[496,4163523],[497,4173523],[498,4239016],[499,4289016],[500,4329016],[501,4358016],[502,4430630],[503,4440630],[504,4452630],[505,4488123],[506,4588123],[507,4707123],[508,4763123],[509,4785850],[510,4885850],[511,4991405],[512,5016271],[513,5048271],[514,5148271],[515,5273271],[516,5275971],[517,5276270],[518,5291971],[519,5334971],[520,5342971],[521,5352069],[522,5389069],[523,5422930],[524,5437930],[525,5457930],[526,5467930],[527,5473453],[528,5475953],[529,5507019],[530,5544019],[531,5566019],[532,5691019],[533,5910141],[534,5974475],[535,5992475],[536,6114296],[537,6251099],[538,6276099],[539,6286099],[540,6309805],[541,6334805],[542,6428805],[543,6528805],[544,6598805],[545,6650305],[546,6700305],[547,6710305],[548,6730305],[549,6770305],[550,6773305],[551,6827305],[552,6900851],[553,7068805],[554,7123805],[555,7171759],[556,7644731],[557,7664731],[558,7682731],[559,8339731],[560,8363731],[561,8411731],[562,8478397],[563,8606707],[564,8726707],[565,9118343],[566,9250343],[567,9289311],[568,9417311],[569,9465311],[570,9512592]];
var summaryData = [[,0.0411],[13,0.0436],[26,0.0422],[39,0.0488],[52,0.0460],[65,0.0463],[78,0.0465],[91,0.0460],[104,0.0486],[117,0.0470],[130,0.0482],[143,0.0476],[156,0.0457],[169,0.0486],[182,0.0486],[195,0.0490],[208,0.0540],[221,0.0526],[234,0.0540],[247,0.0540],[260,0.0530],[273,0.0507],[286,0.0509],[299,0.0522],[312,0.0523],[325,0.0508],[338,0.0480],[351,0.0468],[364,0.0477],[377,0.0473],[390,0.0482],[403,0.0472],[416,0.0481],[429,0.0478],[442,0.0482],[455,0.0450],[468,0.0450],[481,0.0445],[494,0.0442],[507,0.0444],[520,0.0444],[533,0.0460],[546,0.0467],[559,0.0450]];
var flagData = [[,'24 Abr del 2026'],[101,'27 Abr del 2026'],[196,'28 Abr del 2026'],[323,'29 Abr del 2026'],[437,'30 Abr del 2026']];