var jsonData = [{date:'10:55 13 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:84864},{date:'11:01 13 de Julio del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:88864},{date:'11:05 13 de Julio del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:90160},{date:'11:12 13 de Julio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:91683},{date:'11:15 13 de Julio del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:91855},{date:'11:20 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:92447},{date:'11:21 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:95264},{date:'11:22 13 de Julio del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:95384},{date:'11:24 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:95663},{date:'11:28 13 de Julio del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:96163},{date:'11:31 13 de Julio del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:98074},{date:'11:35 13 de Julio del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:100284},{date:'11:36 13 de Julio del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:100464},{date:'11:41 13 de Julio del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:102072},{date:'11:55 13 de Julio del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:102479},{date:'11:59 13 de Julio del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:102602},{date:'12:00 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:106540},{date:'12:01 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:115609},{date:'12:12 13 de Julio del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:115974},{date:'12:18 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:116974},{date:'12:21 13 de Julio del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:118909},{date:'12:23 13 de Julio del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:118967},{date:'12:26 13 de Julio del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:119367},{date:'12:32 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:119667},{date:'12:44 13 de Julio del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:126767},{date:'12:53 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:134267},{date:'12:57 13 de Julio del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:135613},{date:'12:58 13 de Julio del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:140136},{date:'13:13 13 de Julio del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:141736},{date:'13:16 13 de Julio del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:141941},{date:'13:19 13 de Julio del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:141949},{date:'13:25 13 de Julio del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:145308},{date:'13:32 13 de Julio del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:146308},{date:'13:40 13 de Julio del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:146853},{date:'13:44 13 de Julio del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:147329},{date:'13:50 13 de Julio del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:152529},{date:'13:52 13 de Julio del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:157029},{date:'13:54 13 de Julio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:165029},{date:'13:56 13 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:171929},{date:'14:00 13 de Julio del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:173612},{date:'14:03 13 de Julio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:173762},{date:'14:08 13 de Julio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:174312},{date:'14:10 13 de Julio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:174912},{date:'14:20 13 de Julio del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:181912},{date:'14:23 13 de Julio del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:182100},{date:'14:26 13 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:183100},{date:'14:29 13 de Julio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:183108},{date:'14:34 13 de Julio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:185420},{date:'14:35 13 de Julio del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:187655},{date:'14:37 13 de Julio del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:188865},{date:'14:38 13 de Julio del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:190578},{date:'14:39 13 de Julio del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:192585},{date:'14:40 13 de Julio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:199577},{date:'14:47 13 de Julio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:200677},{date:'14:50 13 de Julio del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:207961},{date:'14:59 13 de Julio del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:215011},{date:'15:02 13 de Julio del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:218095},{date:'15:11 13 de Julio del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:222268},{date:'15:25 13 de Julio del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:223500},{date:'15:26 13 de Julio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:224354},{date:'15:32 13 de Julio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:225310},{date:'15:35 13 de Julio del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:234229},{date:'15:37 13 de Julio del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:234339},{date:'15:39 13 de Julio del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:234349},{date:'15:44 13 de Julio del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:236799},{date:'15:47 13 de Julio del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:236944},{date:'15:51 13 de Julio del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:238544},{date:'15:56 13 de Julio del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:245035},{date:'15:58 13 de Julio del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:247045},{date:'15:59 13 de Julio del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:259750},{date:'16:00 13 de Julio del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:261824},{date:'16:04 13 de Julio del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:262268},{date:'16:11 13 de Julio del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:265212},{date:'16:14 13 de Julio del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:265863},{date:'16:15 13 de Julio del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:270512},{date:'16:16 13 de Julio del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:271042},{date:'16:27 13 de Julio del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:271697},{date:'16:43 13 de Julio del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:271827},{date:'16:49 13 de Julio del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:271854},{date:'16:52 13 de Julio del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:300397},{date:'16:53 13 de Julio del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:401617},{date:'17:08 13 de Julio del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:404790},{date:'17:12 13 de Julio del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:407284},{date:'17:15 13 de Julio del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:410410},{date:'17:16 13 de Julio del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:411029},{date:'17:22 13 de Julio del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:411109},{date:'17:26 13 de Julio del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:411466},{date:'17:27 13 de Julio del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:411645},{date:'17:29 13 de Julio del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:413762},{date:'17:35 13 de Julio del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:415956},{date:'09:00 14 de Julio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:1025},{date:'09:03 14 de Julio del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:5825},{date:'09:07 14 de Julio del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:6175},{date:'09:19 14 de Julio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8151},{date:'09:20 14 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:8751},{date:'09:26 14 de Julio del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:8751},{date:'09:51 14 de Julio del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:8818},{date:'10:02 14 de Julio del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:9341},{date:'10:05 14 de Julio del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:10185},{date:'10:10 14 de Julio del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:10189},{date:'10:16 14 de Julio del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:13284},{date:'10:22 14 de Julio del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:13284},{date:'10:32 14 de Julio del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:13344},{date:'10:38 14 de Julio del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:13644},{date:'10:49 14 de Julio del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:13820},{date:'11:25 14 de Julio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:14605},{date:'11:39 14 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:14905},{date:'11:44 14 de Julio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:14925},{date:'12:09 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:15065},{date:'12:13 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:15565},{date:'12:47 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:15565},{date:'13:14 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:21931},{date:'13:15 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:22066},{date:'13:27 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:23066},{date:'13:35 14 de Julio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:24669},{date:'13:59 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:25036},{date:'14:25 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:25275},{date:'14:50 14 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:36937},{date:'14:58 14 de Julio del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:42537},{date:'15:00 14 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:47337},{date:'15:01 14 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:58389},{date:'15:02 14 de Julio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:67772},{date:'15:13 14 de Julio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:68072},{date:'15:23 14 de Julio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:68742},{date:'15:26 14 de Julio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:69282},{date:'15:28 14 de Julio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:69772},{date:'15:37 14 de Julio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:70272},{date:'15:38 14 de Julio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:70472},{date:'15:47 14 de Julio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:71087},{date:'15:48 14 de Julio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:71337},{date:'16:01 14 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:72801},{date:'16:17 14 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:73151},{date:'16:29 14 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:73651},{date:'16:37 14 de Julio del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:74455},{date:'16:41 14 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:74847},{date:'17:23 14 de Julio del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:76447},{date:'17:28 14 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:77772},{date:'17:29 14 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:78077},{date:'17:35 14 de Julio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:79544},{date:'09:28 15 de Julio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:833},{date:'10:09 15 de Julio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:914},{date:'10:45 15 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:3035},{date:'11:21 15 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4335},{date:'11:22 15 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:4635},{date:'11:48 15 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:5425},{date:'11:50 15 de Julio del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:7688},{date:'12:47 15 de Julio del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:7888},{date:'13:08 15 de Julio del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:9453},{date:'13:32 15 de Julio del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:10917},{date:'15:43 15 de Julio del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:11192},{date:'15:47 15 de Julio del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:11453},{date:'16:22 15 de Julio del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:11903},{date:'16:39 15 de Julio del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:12130},{date:'16:43 15 de Julio del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:13235},{date:'17:23 15 de Julio del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:13260},{date:'17:29 15 de Julio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:13350},{date:'17:35 15 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:17260},{date:'09:00 16 de Julio del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:1805},{date:'09:01 16 de Julio del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:3005},{date:'09:03 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:4605},{date:'09:04 16 de Julio del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:4805},{date:'09:40 16 de Julio del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:5173},{date:'09:57 16 de Julio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:5178},{date:'10:45 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:5385},{date:'11:03 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:8390},{date:'11:04 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:9390},{date:'11:17 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:9527},{date:'12:22 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:9956},{date:'12:45 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:10069},{date:'12:56 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:10218},{date:'13:09 16 de Julio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:15028},{date:'13:10 16 de Julio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:15928},{date:'13:18 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:16365},{date:'13:19 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:17365},{date:'14:26 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:17802},{date:'14:52 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:17950},{date:'15:04 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:18689},{date:'15:32 16 de Julio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:20689},{date:'15:55 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:20839},{date:'16:13 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:21049},{date:'16:33 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:22610},{date:'16:36 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:22670},{date:'16:37 16 de Julio del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:24070},{date:'16:38 16 de Julio del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:24175},{date:'16:39 16 de Julio del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:25475},{date:'16:53 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:25525},{date:'17:22 16 de Julio del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:25717},{date:'17:29 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:26347},{date:'17:35 16 de Julio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:27072},{date:'09:00 17 de Julio del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2372},{date:'09:01 17 de Julio del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:11619},{date:'09:30 17 de Julio del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:23735},{date:'09:38 17 de Julio del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:23755},{date:'09:43 17 de Julio del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:24555},{date:'10:09 17 de Julio del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:25555},{date:'10:14 17 de Julio del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:26755},{date:'11:31 17 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:26906},{date:'11:52 17 de Julio del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:26924},{date:'12:00 17 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:26966},{date:'12:38 17 de Julio del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:27566},{date:'13:06 17 de Julio del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:27860},{date:'13:31 17 de Julio del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:27865},{date:'13:56 17 de Julio del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:28634},{date:'14:30 17 de Julio del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:28888},{date:'14:58 17 de Julio del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:29777},{date:'14:59 17 de Julio del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:30077},{date:'15:09 17 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:31077},{date:'15:35 17 de Julio del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:31378},{date:'16:23 17 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:31388},{date:'16:26 17 de Julio del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:31683},{date:'17:08 17 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:32088},{date:'17:09 17 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:33166},{date:'17:10 17 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:33281},{date:'17:28 17 de Julio del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:33358},{date:'17:29 17 de Julio del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:33359},{date:'17:35 17 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:33794}];
var priceData = [[,4.6300],[1,4.0200],[2,4.0200],[3,4.1600],[4,4.0600],[5,4.0800],[6,4.0800],[7,4.0700],[8,4.0800],[9,3.9600],[10,4.0300],[11,4.0700],[12,4.0700],[13,4.0400],[14,4.0700],[15,4.0500],[16,4.0800],[17,4.0800],[18,4.1000],[19,4.0800],[20,4.1000],[21,4.0900],[22,4.0700],[23,4.0800],[24,4.0700],[25,4.0800],[26,4.1000],[27,4.1100],[28,4.0900],[29,4.0900],[30,4.1100],[31,4.0900],[32,4.1000],[33,4.0600],[34,4.0700],[35,4.1200],[36,4.2800],[37,4.4900],[38,4.6000],[39,4.3300],[40,4.5500],[41,4.5500],[42,4.2300],[43,4.2600],[44,4.1300],[45,4.3900],[46,4.1700],[47,4.2000],[48,4.1200],[49,4.1100],[50,4.0900],[51,4.0900],[52,4.2000],[53,4.2100],[54,4.1200],[55,4.1200],[56,4.1100],[57,4.1300],[58,4.1300],[59,4.2000],[60,4.1400],[61,4.1000],[62,4.1000],[63,4.0900],[64,4.0700],[65,4.0800],[66,4.0600],[67,4.0200],[68,4.0200],[69,3.9700],[70,3.9700],[71,3.9800],[72,3.9800],[73,4.0000],[74,4.0600],[75,4.0000],[76,4.0400],[77,4.0500],[78,4.0400],[79,4.1100],[80,4.1200],[81,4.1100],[82,4.1200],[83,4.0400],[84,4.0400],[85,4.0100],[86,4.0000],[87,4.0300],[88,4.0000],[89,3.9700],[90,3.9200],[91,3.8600],[92,3.8600],[93,3.9200],[94,3.9300],[95,3.9600],[96,3.9600],[97,4.0000],[98,4.0000],[99,4.0000],[100,4.0000],[101,3.9950],[102,3.9900],[103,3.9700],[104,3.9600],[105,3.9400],[106,3.9300],[107,3.9400],[108,3.9000],[109,3.9000],[110,3.9000],[111,3.9000],[112,3.9000],[113,3.9000],[114,3.9400],[115,3.9000],[116,3.9000],[117,3.9000],[118,3.8600],[119,3.7400],[120,3.7700],[121,3.6900],[122,3.6800],[123,3.6900],[124,3.6900],[125,3.6900],[126,3.6900],[127,3.6900],[128,3.7000],[129,3.7100],[130,3.7200],[131,3.7200],[132,3.7200],[133,3.7300],[134,3.7400],[135,3.7300],[136,3.7200],[137,3.7200],[138,3.6800],[139,3.7000],[140,3.7000],[141,3.7500],[142,3.7600],[143,3.7700],[144,3.7700],[145,3.7900],[146,3.8100],[147,3.8200],[148,3.8000],[149,3.7900],[150,3.8400],[151,3.8200],[152,3.8000],[153,3.8100],[154,3.8800],[155,3.9400],[156,3.9300],[157,3.9700],[158,3.9800],[159,3.9300],[160,3.9800],[161,3.9800],[162,3.9400],[163,3.9300],[164,3.9300],[165,3.9300],[166,3.9300],[167,3.9300],[168,3.9300],[169,3.9300],[170,3.9300],[171,3.9200],[172,3.8900],[173,3.8900],[174,3.8900],[175,3.8900],[176,3.8900],[177,3.9000],[178,3.8900],[179,3.8900],[180,3.8900],[181,3.8900],[182,3.8800],[183,3.8800],[184,3.8700],[185,3.8900],[186,3.8600],[187,3.8900],[188,3.8900],[189,3.8000],[190,3.6400],[191,3.8300],[192,3.8300],[193,3.8300],[194,3.8000],[195,3.8000],[196,3.7600],[197,3.8200],[198,3.7700],[199,3.8200],[200,3.8200],[201,3.7800],[202,3.7800],[203,3.7800],[204,3.8000],[205,3.7800],[206,3.7600],[207,3.7900],[208,3.7600],[209,3.8000],[210,3.7600],[211,3.7500],[212,3.7600],[213,3.7900],[214,3.8000],[215,3.7500]];
var volumeData = [[,84864],[1,88864],[2,90160],[3,91683],[4,91855],[5,92447],[6,95264],[7,95384],[8,95663],[9,96163],[10,98074],[11,100284],[12,100464],[13,102072],[14,102479],[15,102602],[16,106540],[17,115609],[18,115974],[19,116974],[20,118909],[21,118967],[22,119367],[23,119667],[24,126767],[25,134267],[26,135613],[27,140136],[28,141736],[29,141941],[30,141949],[31,145308],[32,146308],[33,146853],[34,147329],[35,152529],[36,157029],[37,165029],[38,171929],[39,173612],[40,173762],[41,174312],[42,174912],[43,181912],[44,182100],[45,183100],[46,183108],[47,185420],[48,187655],[49,188865],[50,190578],[51,192585],[52,199577],[53,200677],[54,207961],[55,215011],[56,218095],[57,222268],[58,223500],[59,224354],[60,225310],[61,234229],[62,234339],[63,234349],[64,236799],[65,236944],[66,238544],[67,245035],[68,247045],[69,259750],[70,261824],[71,262268],[72,265212],[73,265863],[74,270512],[75,271042],[76,271697],[77,271827],[78,271854],[79,300397],[80,401617],[81,404790],[82,407284],[83,410410],[84,411029],[85,411109],[86,411466],[87,411645],[88,413762],[89,415956],[90,1025],[91,5825],[92,6175],[93,8151],[94,8751],[95,8751],[96,8818],[97,9341],[98,10185],[99,10189],[100,13284],[101,13284],[102,13344],[103,13644],[104,13820],[105,14605],[106,14905],[107,14925],[108,15065],[109,15565],[110,15565],[111,21931],[112,22066],[113,23066],[114,24669],[115,25036],[116,25275],[117,36937],[118,42537],[119,47337],[120,58389],[121,67772],[122,68072],[123,68742],[124,69282],[125,69772],[126,70272],[127,70472],[128,71087],[129,71337],[130,72801],[131,73151],[132,73651],[133,74455],[134,74847],[135,76447],[136,77772],[137,78077],[138,79544],[139,833],[140,914],[141,3035],[142,4335],[143,4635],[144,5425],[145,7688],[146,7888],[147,9453],[148,10917],[149,11192],[150,11453],[151,11903],[152,12130],[153,13235],[154,13260],[155,13350],[156,17260],[157,1805],[158,3005],[159,4605],[160,4805],[161,5173],[162,5178],[163,5385],[164,8390],[165,9390],[166,9527],[167,9956],[168,10069],[169,10218],[170,15028],[171,15928],[172,16365],[173,17365],[174,17802],[175,17950],[176,18689],[177,20689],[178,20839],[179,21049],[180,22610],[181,22670],[182,24070],[183,24175],[184,25475],[185,25525],[186,25717],[187,26347],[188,27072],[189,2372],[190,11619],[191,23735],[192,23755],[193,24555],[194,25555],[195,26755],[196,26906],[197,26924],[198,26966],[199,27566],[200,27860],[201,27865],[202,28634],[203,28888],[204,29777],[205,30077],[206,31077],[207,31378],[208,31388],[209,31683],[210,32088],[211,33166],[212,33281],[213,33358],[214,33359],[215,33794]];
var summaryData = [[,4.6300],[13,4.0400],[26,4.1000],[39,4.3300],[52,4.2000],[65,4.0800],[78,4.0400],[91,3.8600],[104,3.9600],[117,3.9000],[130,3.7200],[143,3.7700],[156,3.9300],[169,3.9300],[182,3.8800],[195,3.8000],[208,3.7600]];
var flagData = [[,'13 Jul del 2026'],[90,'14 Jul del 2026'],[139,'15 Jul del 2026'],[157,'16 Jul del 2026'],[189,'17 Jul del 2026']];