var jsonData = [{date:'09:00 27 de Mayo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:148},{date:'09:01 27 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:158},{date:'09:14 27 de Mayo del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:475},{date:'11:02 27 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2039},{date:'11:03 27 de Mayo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7990},{date:'11:13 27 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:8092},{date:'11:22 27 de Mayo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:8539},{date:'12:28 27 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:9539},{date:'12:31 27 de Mayo del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:9845},{date:'16:03 27 de Mayo del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:10845},{date:'16:05 27 de Mayo del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:15786},{date:'16:29 27 de Mayo del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:15986},{date:'16:33 27 de Mayo del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:16986},{date:'16:47 27 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:18686},{date:'16:53 27 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:19511},{date:'17:05 27 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:19514},{date:'17:09 27 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:19538},{date:'17:21 27 de Mayo del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:19839},{date:'17:25 27 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:19938},{date:'17:29 27 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:20004},{date:'17:35 27 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:23245},{date:'09:00 28 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:111},{date:'11:03 28 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:446},{date:'11:06 28 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:1958},{date:'12:29 28 de Mayo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:2326},{date:'15:20 28 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:2689},{date:'16:21 28 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:14494},{date:'16:22 28 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:16523},{date:'16:29 28 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:17071},{date:'16:35 28 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:17636},{date:'16:36 28 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:18407},{date:'16:48 28 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:19427},{date:'17:04 28 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:20311},{date:'17:29 28 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:20444},{date:'17:35 28 de Mayo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:20613},{date:'13:53 29 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:1676},{date:'15:15 29 de Mayo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1681},{date:'15:28 29 de Mayo del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:1683},{date:'16:28 29 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1882},{date:'16:43 29 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2093},{date:'17:00 29 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2726},{date:'17:10 29 de Mayo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2758},{date:'17:11 29 de Mayo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2848},{date:'17:13 29 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:2948},{date:'17:29 29 de Mayo del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:2977},{date:'17:35 29 de Mayo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:4466},{date:'09:00 01 de Junio del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:1351},{date:'09:39 01 de Junio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:1476},{date:'09:50 01 de Junio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:1701},{date:'10:10 01 de Junio del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:1906},{date:'12:20 01 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:2906},{date:'13:22 01 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:2969},{date:'14:25 01 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:3230},{date:'14:50 01 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3386},{date:'15:17 01 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:4246},{date:'15:18 01 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:4385},{date:'16:11 01 de Junio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:4815},{date:'16:17 01 de Junio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:5185},{date:'16:40 01 de Junio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:5594},{date:'16:52 01 de Junio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:5885},{date:'17:16 01 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6126},{date:'17:18 01 de Junio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:6512},{date:'17:21 01 de Junio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:7712},{date:'17:22 01 de Junio del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:8478},{date:'17:35 01 de Junio del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:8987},{date:'09:00 02 de Junio del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:5951},{date:'10:45 02 de Junio del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:5982},{date:'10:56 02 de Junio del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:6221},{date:'13:00 02 de Junio del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:10106},{date:'14:24 02 de Junio del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:10265},{date:'15:19 02 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:10528},{date:'17:19 02 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:11529},{date:'17:28 02 de Junio del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:11954},{date:'17:35 02 de Junio del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:13980}];
var priceData = [[,3.8800],[1,3.8700],[2,3.8900],[3,3.8700],[4,3.7600],[5,3.8000],[6,3.8500],[7,3.8100],[8,3.8200],[9,3.8200],[10,3.9400],[11,3.9200],[12,3.9200],[13,3.9100],[14,3.9100],[15,3.9100],[16,3.9000],[17,3.9300],[18,3.9000],[19,3.9100],[20,3.9000],[21,3.9100],[22,3.9100],[23,3.9000],[24,3.8500],[25,3.9000],[26,3.9000],[27,3.9000],[28,3.9100],[29,3.9100],[30,3.9100],[31,3.9000],[32,3.9100],[33,3.9000],[34,3.9700],[35,3.9100],[36,3.8800],[37,3.9300],[38,3.8700],[39,3.8700],[40,3.8700],[41,3.8800],[42,3.8800],[43,3.9000],[44,3.9300],[45,3.9900],[46,3.9800],[47,3.9000],[48,3.9000],[49,3.9800],[50,3.9200],[51,3.9200],[52,3.9200],[53,3.9100],[54,3.9200],[55,3.9200],[56,3.9300],[57,3.9300],[58,3.9400],[59,3.9400],[60,3.9100],[61,3.9400],[62,3.9300],[63,3.9500],[64,3.9500],[65,3.8500],[66,3.8600],[67,3.8600],[68,3.9000],[69,3.8800],[70,3.9200],[71,3.9100],[72,3.8900],[73,3.8700]];
var volumeData = [[,148],[1,158],[2,475],[3,2039],[4,7990],[5,8092],[6,8539],[7,9539],[8,9845],[9,10845],[10,15786],[11,15986],[12,16986],[13,18686],[14,19511],[15,19514],[16,19538],[17,19839],[18,19938],[19,20004],[20,23245],[21,111],[22,446],[23,1958],[24,2326],[25,2689],[26,14494],[27,16523],[28,17071],[29,17636],[30,18407],[31,19427],[32,20311],[33,20444],[34,20613],[35,1676],[36,1681],[37,1683],[38,1882],[39,2093],[40,2726],[41,2758],[42,2848],[43,2948],[44,2977],[45,4466],[46,1351],[47,1476],[48,1701],[49,1906],[50,2906],[51,2969],[52,3230],[53,3386],[54,4246],[55,4385],[56,4815],[57,5185],[58,5594],[59,5885],[60,6126],[61,6512],[62,7712],[63,8478],[64,8987],[65,5951],[66,5982],[67,6221],[68,10106],[69,10265],[70,10528],[71,11529],[72,11954],[73,13980]];
var summaryData = [[,3.8800],[13,3.9100],[26,3.9000],[39,3.8700],[52,3.9200],[65,3.8500]];
var flagData = [[,'27 May del 2026'],[21,'28 May del 2026'],[35,'29 May del 2026'],[46,'01 Jun del 2026'],[65,'02 Jun del 2026']];