var jsonData = [{date:'09:00 27 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:63},{date:'09:04 27 de Marzo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:633},{date:'09:09 27 de Marzo del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:1063},{date:'09:27 27 de Marzo del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1411},{date:'09:40 27 de Marzo del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:1488},{date:'11:17 27 de Marzo del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:1511},{date:'11:26 27 de Marzo del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:2288},{date:'13:54 27 de Marzo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2886},{date:'14:04 27 de Marzo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2991},{date:'17:14 27 de Marzo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3106},{date:'17:29 27 de Marzo del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3305},{date:'17:35 27 de Marzo del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:3364},{date:'12:54 30 de Marzo del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:1041},{date:'13:33 30 de Marzo del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:1056},{date:'14:37 30 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1505},{date:'15:05 30 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1956},{date:'15:10 30 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1990},{date:'15:28 30 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:2030},{date:'15:36 30 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:2658},{date:'15:40 30 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:2924},{date:'15:52 30 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:2958},{date:'16:34 30 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:7408},{date:'16:51 30 de Marzo del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:7762},{date:'17:06 30 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:7785},{date:'17:12 30 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:7937},{date:'17:29 30 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:8251},{date:'17:35 30 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:8261},{date:'09:00 31 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1952},{date:'10:20 31 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:1986},{date:'11:25 31 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2304},{date:'11:38 31 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2328},{date:'12:03 31 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:2928},{date:'13:40 31 de Marzo del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:3153},{date:'13:45 31 de Marzo del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3344},{date:'13:58 31 de Marzo del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:4344},{date:'15:00 31 de Marzo del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4368},{date:'15:03 31 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4647},{date:'15:05 31 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5020},{date:'16:16 31 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:5059},{date:'16:38 31 de Marzo del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5259},{date:'17:04 31 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:6259},{date:'17:28 31 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:6390},{date:'17:29 31 de Marzo del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:6665},{date:'17:35 31 de Marzo del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6922},{date:'09:00 01 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:403},{date:'09:35 01 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:603},{date:'10:57 01 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:1354},{date:'11:34 01 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1377},{date:'11:59 01 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1697},{date:'12:02 01 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:2874},{date:'12:06 01 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:3131},{date:'12:44 01 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:3154},{date:'14:15 01 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:3439},{date:'14:48 01 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:8105},{date:'15:29 01 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8300},{date:'15:42 01 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8323},{date:'17:29 01 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:9923},{date:'17:35 01 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:10573},{date:'17:37 01 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:14021},{date:'09:22 02 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2},{date:'10:29 02 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1002},{date:'12:16 02 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:1025},{date:'14:57 02 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:1148},{date:'16:41 02 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:2660},{date:'16:42 02 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:2776},{date:'17:11 02 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:2926},{date:'17:23 02 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:2970},{date:'17:29 02 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:3304},{date:'17:35 02 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:3330}];
var priceData = [[,3.6200],[1,3.8100],[2,3.9500],[3,3.8050],[4,3.9150],[5,3.8400],[6,3.8400],[7,3.8000],[8,3.8000],[9,3.8000],[10,3.7950],[11,3.7750],[12,3.7350],[13,3.7350],[14,3.7400],[15,3.7400],[16,3.7400],[17,3.7450],[18,3.7450],[19,3.7500],[20,3.7400],[21,3.7300],[22,3.6750],[23,3.6800],[24,3.6800],[25,3.6800],[26,3.6800],[27,3.6500],[28,3.6800],[29,3.6800],[30,3.6800],[31,3.7100],[32,3.7050],[33,3.6850],[34,3.7900],[35,3.6850],[36,3.7000],[37,3.7000],[38,3.7600],[39,3.7050],[40,3.7700],[41,3.7600],[42,3.7050],[43,3.7550],[44,3.6600],[45,3.7600],[46,3.7550],[47,3.7100],[48,3.7150],[49,3.7150],[50,3.7100],[51,3.7100],[52,3.7200],[53,3.7600],[54,3.7250],[55,3.7250],[56,3.7250],[57,3.7250],[58,3.7250],[59,3.6900],[60,3.8050],[61,3.6950],[62,3.6950],[63,3.7300],[64,3.7300],[65,3.7050],[66,3.7050],[67,3.7050],[68,3.7050]];
var volumeData = [[,63],[1,633],[2,1063],[3,1411],[4,1488],[5,1511],[6,2288],[7,2886],[8,2991],[9,3106],[10,3305],[11,3364],[12,1041],[13,1056],[14,1505],[15,1956],[16,1990],[17,2030],[18,2658],[19,2924],[20,2958],[21,7408],[22,7762],[23,7785],[24,7937],[25,8251],[26,8261],[27,1952],[28,1986],[29,2304],[30,2328],[31,2928],[32,3153],[33,3344],[34,4344],[35,4368],[36,4647],[37,5020],[38,5059],[39,5259],[40,6259],[41,6390],[42,6665],[43,6922],[44,403],[45,603],[46,1354],[47,1377],[48,1697],[49,2874],[50,3131],[51,3154],[52,3439],[53,8105],[54,8300],[55,8323],[56,9923],[57,10573],[58,14021],[59,2],[60,1002],[61,1025],[62,1148],[63,2660],[64,2776],[65,2926],[66,2970],[67,3304],[68,3330]];
var summaryData = [[,3.6200],[13,3.7350],[26,3.6800],[39,3.7050],[52,3.7200],[65,3.7050]];
var flagData = [[,'27 Mar del 2026'],[12,'30 Mar del 2026'],[27,'31 Mar del 2026'],[44,'01 Abr del 2026'],[59,'02 Abr del 2026']];