var jsonData = [{date:'Mayo 23, 2024',close:0.0000,volume:0},{date:'Mayo 24, 2024',close:0.0000,volume:0},{date:'Mayo 27, 2024',close:0.0000,volume:0},{date:'Mayo 28, 2024',close:1.5960,volume:206093},{date:'Mayo 29, 2024',close:1.8014,volume:239171},{date:'Mayo 30, 2024',close:1.5960,volume:217397},{date:'Mayo 31, 2024',close:1.6100,volume:162624},{date:'Junio 03, 2024',close:1.5700,volume:332903},{date:'Junio 04, 2024',close:1.5510,volume:120221},{date:'Junio 05, 2024',close:1.5500,volume:521942},{date:'Junio 06, 2024',close:1.5830,volume:268205},{date:'Junio 07, 2024',close:1.5880,volume:645781},{date:'Junio 10, 2024',close:1.5948,volume:208708},{date:'Junio 11, 2024',close:1.5750,volume:267400},{date:'Junio 12, 2024',close:1.5900,volume:0},{date:'Junio 13, 2024',close:1.5900,volume:0},{date:'Junio 14, 2024',close:1.5900,volume:0},{date:'Noviembre 22, 2024',close:1.4402,volume:88725},{date:'Noviembre 25, 2024',close:1.4500,volume:467159},{date:'Noviembre 26, 2024',close:1.4600,volume:514192},{date:'Noviembre 27, 2024',close:1.4474,volume:575029},{date:'Noviembre 28, 2024',close:1.4590,volume:375788},{date:'Noviembre 29, 2024',close:1.4520,volume:208163},{date:'Diciembre 02, 2024',close:1.4354,volume:261324},{date:'Diciembre 03, 2024',close:1.4600,volume:180596},{date:'Diciembre 04, 2024',close:1.4500,volume:202618},{date:'Diciembre 05, 2024',close:1.4670,volume:189589},{date:'Diciembre 06, 2024',close:1.6000,volume:365856},{date:'Diciembre 09, 2024',close:1.6000,volume:0},{date:'Diciembre 10, 2024',close:1.6000,volume:0},{date:'Diciembre 11, 2024',close:1.6000,volume:0},{date:'Diciembre 12, 2024',close:1.6000,volume:0},{date:'Diciembre 13, 2024',close:1.6000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,1.5960],[4,1.8014],[5,1.5960],[6,1.6100],[7,1.5700],[8,1.5510],[9,1.5500],[10,1.5830],[11,1.5880],[12,1.5948],[13,1.5750],[14,1.5900],[15,1.5900],[16,1.5900],[17,1.4402],[18,1.4500],[19,1.4600],[20,1.4474],[21,1.4590],[22,1.4520],[23,1.4354],[24,1.4600],[25,1.4500],[26,1.4670],[27,1.6000],[28,1.6000],[29,1.6000],[30,1.6000],[31,1.6000],[32,1.6000]];
var volumeData = [[,0],[1,0],[2,0],[3,206093],[4,239171],[5,217397],[6,162624],[7,332903],[8,120221],[9,521942],[10,268205],[11,645781],[12,208708],[13,267400],[14,0],[15,0],[16,0],[17,88725],[18,467159],[19,514192],[20,575029],[21,375788],[22,208163],[23,261324],[24,180596],[25,202618],[26,189589],[27,365856],[28,0],[29,0],[30,0],[31,0],[32,0]];
var summaryData = [[,0.0000],[13,1.5750],[26,1.4670]];
var flagData = [];