var jsonData = [{date:'09:00 20 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:10},{date:'09:29 20 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:110},{date:'13:47 20 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1058},{date:'14:19 20 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2061},{date:'14:25 20 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3517},{date:'15:03 20 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4779},{date:'15:26 20 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:5259},{date:'16:30 20 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:5683},{date:'17:35 20 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:5690},{date:'09:05 21 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3800},{date:'09:22 21 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3849},{date:'09:36 21 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:7551},{date:'09:38 21 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:9551},{date:'10:13 21 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:9651},{date:'10:58 21 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:9851},{date:'10:59 21 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:10050},{date:'11:03 21 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:10120},{date:'12:23 21 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:10220},{date:'13:57 21 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:10720},{date:'15:44 21 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:11796},{date:'16:07 21 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:11846},{date:'17:25 21 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:11896},{date:'17:29 21 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:11920},{date:'17:35 21 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:11921},{date:'09:51 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:12208},{date:'10:22 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:16568},{date:'10:50 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:21450},{date:'10:51 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:24450},{date:'11:03 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:25450},{date:'11:05 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:26210},{date:'11:27 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:26510},{date:'12:15 22 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:26566},{date:'13:10 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:26766},{date:'16:44 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:27266},{date:'17:04 22 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:27616},{date:'17:26 22 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:27853},{date:'09:00 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:150},{date:'09:04 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:163},{date:'09:24 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:220},{date:'09:28 23 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:372},{date:'09:39 23 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:414},{date:'09:40 23 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1849},{date:'10:18 23 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1884},{date:'12:26 23 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1984},{date:'15:11 23 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1986},{date:'17:01 23 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3949},{date:'17:03 23 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:4549},{date:'17:35 23 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:5268},{date:'09:08 24 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1401},{date:'09:43 24 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1901},{date:'10:13 24 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2001},{date:'10:14 24 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2346},{date:'11:19 24 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2379},{date:'11:52 24 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:2381},{date:'11:57 24 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2381},{date:'12:05 24 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:3371},{date:'12:09 24 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:3603},{date:'12:10 24 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:3671},{date:'12:11 24 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:3811},{date:'12:23 24 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:4541},{date:'12:24 24 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:5041},{date:'12:28 24 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:5111},{date:'13:33 24 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:5211},{date:'14:11 24 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:6511},{date:'14:51 24 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:8676},{date:'15:42 24 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:8751},{date:'16:10 24 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:9751},{date:'16:11 24 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:10051},{date:'16:23 24 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:10336},{date:'16:59 24 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:10916},{date:'17:19 24 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:11180},{date:'17:22 24 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:11790},{date:'17:27 24 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:12100},{date:'17:29 24 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:12645},{date:'17:35 24 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:12732}];
var priceData = [[,10.3000],[1,10.2500],[2,10.3000],[3,10.3000],[4,10.3000],[5,10.3000],[6,10.3000],[7,10.1000],[8,10.1000],[9,10.3000],[10,10.3000],[11,10.4000],[12,10.3000],[13,10.4500],[14,10.3500],[15,10.3500],[16,10.4500],[17,10.4500],[18,10.4000],[19,10.3000],[20,10.3000],[21,10.4500],[22,10.3000],[23,10.3000],[24,10.5000],[25,10.5000],[26,10.5000],[27,10.5000],[28,10.5000],[29,10.5000],[30,10.5000],[31,10.4000],[32,10.5000],[33,10.5000],[34,10.5000],[35,10.4000],[36,10.5000],[37,10.5000],[38,10.5000],[39,10.6000],[40,10.6000],[41,10.6500],[42,10.6500],[43,10.6000],[44,10.6500],[45,10.6500],[46,10.6500],[47,10.7000],[48,10.7500],[49,10.7500],[50,10.6500],[51,10.6500],[52,10.6500],[53,10.7500],[54,10.7000],[55,10.7500],[56,10.8500],[57,10.9000],[58,10.9500],[59,10.9500],[60,10.9500],[61,10.9500],[62,10.9000],[63,11.0000],[64,11.0000],[65,10.9500],[66,11.0000],[67,10.6500],[68,10.5000],[69,10.9500],[70,10.7000],[71,10.7000],[72,10.9500],[73,11.0000],[74,10.7500]];
var volumeData = [[,10],[1,110],[2,1058],[3,2061],[4,3517],[5,4779],[6,5259],[7,5683],[8,5690],[9,3800],[10,3849],[11,7551],[12,9551],[13,9651],[14,9851],[15,10050],[16,10120],[17,10220],[18,10720],[19,11796],[20,11846],[21,11896],[22,11920],[23,11921],[24,12208],[25,16568],[26,21450],[27,24450],[28,25450],[29,26210],[30,26510],[31,26566],[32,26766],[33,27266],[34,27616],[35,27853],[36,150],[37,163],[38,220],[39,372],[40,414],[41,1849],[42,1884],[43,1984],[44,1986],[45,3949],[46,4549],[47,5268],[48,1401],[49,1901],[50,2001],[51,2346],[52,2379],[53,2381],[54,2381],[55,3371],[56,3603],[57,3671],[58,3811],[59,4541],[60,5041],[61,5111],[62,5211],[63,6511],[64,8676],[65,8751],[66,9751],[67,10051],[68,10336],[69,10916],[70,11180],[71,11790],[72,12100],[73,12645],[74,12732]];
var summaryData = [[,10.3000],[13,10.4500],[26,10.5000],[39,10.6000],[52,10.6500],[65,10.9500]];
var flagData = [[,'20 Abr del 2026'],[9,'21 Abr del 2026'],[24,'22 Abr del 2026'],[36,'23 Abr del 2026'],[48,'24 Abr del 2026']];