var jsonData = [{date:'09:30 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:43},{date:'10:00 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:78},{date:'10:30 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:106},{date:'11:00 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:127},{date:'11:30 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:143},{date:'12:53 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:368},{date:'13:13 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:383},{date:'13:23 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:392},{date:'13:53 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:398},{date:'14:23 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:401},{date:'14:44 21 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:415},{date:'14:53 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:417},{date:'15:05 21 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:422},{date:'15:30 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:423},{date:'16:17 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1682},{date:'16:50 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2227},{date:'17:08 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2520},{date:'17:35 21 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2532},{date:'09:00 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:300},{date:'10:41 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:305},{date:'10:52 22 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:306},{date:'11:01 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1306},{date:'11:25 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1314},{date:'11:35 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1442},{date:'11:50 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1447},{date:'12:35 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1452},{date:'12:55 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1457},{date:'13:09 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1462},{date:'13:49 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1467},{date:'14:30 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1472},{date:'14:31 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1972},{date:'14:51 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1977},{date:'15:30 22 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1989},{date:'15:42 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1994},{date:'16:05 22 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1998},{date:'17:20 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:2001},{date:'17:21 22 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:4577},{date:'17:35 22 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:4883},{date:'09:00 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:5},{date:'11:30 23 de Julio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:505},{date:'11:33 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1082},{date:'12:14 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1417},{date:'12:45 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:16876},{date:'12:50 23 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:18929},{date:'14:16 23 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:58667},{date:'14:28 23 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:60052},{date:'14:53 23 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:60316},{date:'15:49 23 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:60319},{date:'16:19 23 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:60321},{date:'16:46 23 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:60386},{date:'16:54 23 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:60518},{date:'17:35 23 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:60551},{date:'09:00 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:50},{date:'09:05 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:367},{date:'10:25 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2817},{date:'10:26 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4817},{date:'10:27 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:5642},{date:'10:34 24 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:5663},{date:'11:36 24 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6163},{date:'11:46 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:6763},{date:'11:49 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:6867},{date:'13:55 24 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6901},{date:'14:29 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:6947},{date:'14:33 24 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6952},{date:'15:30 24 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:7028},{date:'15:42 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:7981},{date:'16:04 24 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:9061},{date:'16:42 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:9221},{date:'16:49 24 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:9335},{date:'16:55 24 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:9385},{date:'17:35 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:9425},{date:'09:00 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:431},{date:'09:18 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:436},{date:'09:21 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:446},{date:'09:25 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:460},{date:'09:30 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:470},{date:'09:33 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:490},{date:'09:55 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:520},{date:'10:02 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:666},{date:'10:53 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:784},{date:'10:54 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:2784},{date:'11:24 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:2809},{date:'11:29 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:3661},{date:'11:31 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:3671},{date:'11:56 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:5112},{date:'12:07 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:5212},{date:'12:10 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:6259},{date:'12:17 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6274},{date:'12:29 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6361},{date:'12:33 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6371},{date:'12:40 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:8270},{date:'12:43 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:8370},{date:'12:47 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:10370},{date:'12:50 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:10855},{date:'12:56 27 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:10865},{date:'13:01 27 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:10875},{date:'14:56 27 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:13879},{date:'15:46 27 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:13937},{date:'16:31 27 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:14152},{date:'17:02 27 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:14536},{date:'17:35 27 de Julio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:14540}];
var priceData = [[,11.8000],[1,11.8000],[2,11.8000],[3,11.8000],[4,11.8000],[5,11.8000],[6,11.8000],[7,11.8000],[8,11.8000],[9,11.8000],[10,11.8500],[11,11.8000],[12,11.8500],[13,11.8000],[14,11.8000],[15,11.8000],[16,11.8000],[17,11.8000],[18,11.8000],[19,11.8000],[20,11.8500],[21,11.8000],[22,11.8000],[23,11.8000],[24,11.8000],[25,11.8000],[26,11.8000],[27,11.8000],[28,11.8000],[29,11.8000],[30,11.8000],[31,11.8000],[32,11.8500],[33,11.8000],[34,11.8500],[35,11.8000],[36,11.8500],[37,11.8000],[38,11.8000],[39,11.9000],[40,11.8000],[41,11.8000],[42,11.7000],[43,11.5500],[44,11.5000],[45,11.5000],[46,11.5000],[47,11.5500],[48,11.5500],[49,11.5500],[50,11.5500],[51,11.5500],[52,11.5500],[53,11.5500],[54,11.5000],[55,11.5000],[56,11.5000],[57,11.4000],[58,11.4000],[59,11.3500],[60,11.3500],[61,11.4000],[62,11.3500],[63,11.4000],[64,11.4000],[65,11.2000],[66,11.1500],[67,11.2000],[68,11.2500],[69,11.3000],[70,11.2000],[71,11.2000],[72,11.2000],[73,11.2000],[74,11.2000],[75,11.2000],[76,11.2000],[77,11.2000],[78,11.2000],[79,11.3000],[80,11.2500],[81,11.3000],[82,11.2000],[83,11.2500],[84,11.3000],[85,11.3000],[86,11.3500],[87,11.4000],[88,11.4000],[89,11.4000],[90,11.4000],[91,11.3500],[92,11.3500],[93,11.4000],[94,11.4500],[95,11.4500],[96,11.5000],[97,11.5500],[98,11.5500],[99,11.4500],[100,11.6000]];
var volumeData = [[,43],[1,78],[2,106],[3,127],[4,143],[5,368],[6,383],[7,392],[8,398],[9,401],[10,415],[11,417],[12,422],[13,423],[14,1682],[15,2227],[16,2520],[17,2532],[18,300],[19,305],[20,306],[21,1306],[22,1314],[23,1442],[24,1447],[25,1452],[26,1457],[27,1462],[28,1467],[29,1472],[30,1972],[31,1977],[32,1989],[33,1994],[34,1998],[35,2001],[36,4577],[37,4883],[38,5],[39,505],[40,1082],[41,1417],[42,16876],[43,18929],[44,58667],[45,60052],[46,60316],[47,60319],[48,60321],[49,60386],[50,60518],[51,60551],[52,50],[53,367],[54,2817],[55,4817],[56,5642],[57,5663],[58,6163],[59,6763],[60,6867],[61,6901],[62,6947],[63,6952],[64,7028],[65,7981],[66,9061],[67,9221],[68,9335],[69,9385],[70,9425],[71,431],[72,436],[73,446],[74,460],[75,470],[76,490],[77,520],[78,666],[79,784],[80,2784],[81,2809],[82,3661],[83,3671],[84,5112],[85,5212],[86,6259],[87,6274],[88,6361],[89,6371],[90,8270],[91,8370],[92,10370],[93,10855],[94,10865],[95,10875],[96,13879],[97,13937],[98,14152],[99,14536],[100,14540]];
var summaryData = [[,11.8000],[13,11.8000],[26,11.8000],[39,11.9000],[52,11.5500],[65,11.2000],[78,11.2000],[91,11.3500]];
var flagData = [[,'21 Jul del 2026'],[18,'22 Jul del 2026'],[38,'23 Jul del 2026'],[52,'24 Jul del 2026'],[71,'27 Jul del 2026']];