var jsonData = [{date:'Junio 19, 2024',close:0.0000,volume:0},{date:'Junio 20, 2024',close:0.9100,volume:5697},{date:'Junio 21, 2024',close:0.9000,volume:8270},{date:'Junio 24, 2024',close:0.9000,volume:0},{date:'Junio 25, 2024',close:0.8900,volume:5650},{date:'Junio 26, 2024',close:0.8900,volume:5650},{date:'Junio 27, 2024',close:0.8800,volume:4136},{date:'Junio 28, 2024',close:0.8500,volume:15794},{date:'Julio 01, 2024',close:0.8500,volume:7100},{date:'Julio 02, 2024',close:0.8600,volume:600},{date:'Julio 03, 2024',close:0.8500,volume:17011},{date:'Julio 04, 2024',close:0.8600,volume:650},{date:'Julio 05, 2024',close:0.8400,volume:17050},{date:'Julio 08, 2024',close:0.8800,volume:105},{date:'Julio 09, 2024',close:0.8800,volume:0},{date:'Julio 10, 2024',close:0.8800,volume:1200},{date:'Julio 11, 2024',close:0.8800,volume:0},{date:'Julio 12, 2024',close:0.8800,volume:0},{date:'Julio 15, 2024',close:0.8800,volume:0},{date:'Julio 16, 2024',close:0.8900,volume:600},{date:'Julio 17, 2024',close:0.8900,volume:0},{date:'Julio 18, 2024',close:0.8900,volume:0},{date:'Julio 19, 2024',close:0.8900,volume:0},{date:'Julio 22, 2024',close:0.8900,volume:4669},{date:'Julio 23, 2024',close:0.8900,volume:449},{date:'Julio 24, 2024',close:0.8900,volume:300},{date:'Julio 25, 2024',close:0.8900,volume:0},{date:'Julio 26, 2024',close:0.8900,volume:33},{date:'Julio 29, 2024',close:0.8900,volume:0},{date:'Julio 30, 2024',close:0.8900,volume:501},{date:'Julio 31, 2024',close:0.8900,volume:0},{date:'Agosto 01, 2024',close:0.8900,volume:0},{date:'Agosto 02, 2024',close:0.8900,volume:0},{date:'Agosto 05, 2024',close:0.8900,volume:0},{date:'Agosto 06, 2024',close:0.8900,volume:100},{date:'Agosto 07, 2024',close:0.8900,volume:15},{date:'Agosto 08, 2024',close:0.8900,volume:0},{date:'Agosto 09, 2024',close:0.8950,volume:2250},{date:'Agosto 12, 2024',close:0.8950,volume:11},{date:'Agosto 13, 2024',close:0.8950,volume:0},{date:'Agosto 14, 2024',close:0.8950,volume:0},{date:'Agosto 15, 2024',close:0.8950,volume:0},{date:'Agosto 16, 2024',close:0.8950,volume:0},{date:'Agosto 19, 2024',close:0.9000,volume:500},{date:'Agosto 20, 2024',close:0.9000,volume:0},{date:'Agosto 21, 2024',close:0.9000,volume:0},{date:'Agosto 22, 2024',close:0.9000,volume:0},{date:'Agosto 23, 2024',close:0.9000,volume:0},{date:'Agosto 26, 2024',close:0.9000,volume:0},{date:'Agosto 27, 2024',close:0.9000,volume:0},{date:'Agosto 28, 2024',close:0.9000,volume:800},{date:'Agosto 29, 2024',close:0.9000,volume:1111},{date:'Agosto 30, 2024',close:0.9000,volume:0},{date:'Septiembre 02, 2024',close:0.9000,volume:1549},{date:'Septiembre 03, 2024',close:0.9000,volume:0},{date:'Septiembre 04, 2024',close:0.9000,volume:0},{date:'Septiembre 05, 2024',close:0.8700,volume:1138},{date:'Septiembre 06, 2024',close:0.9000,volume:500},{date:'Septiembre 09, 2024',close:0.9000,volume:0},{date:'Septiembre 10, 2024',close:0.9000,volume:0},{date:'Septiembre 11, 2024',close:0.9000,volume:0},{date:'Septiembre 12, 2024',close:0.9000,volume:0},{date:'Septiembre 13, 2024',close:0.9000,volume:0},{date:'Septiembre 16, 2024',close:0.9000,volume:0},{date:'Septiembre 17, 2024',close:0.8800,volume:4000},{date:'Septiembre 18, 2024',close:0.8800,volume:0},{date:'Septiembre 19, 2024',close:0.8800,volume:0},{date:'Septiembre 20, 2024',close:0.8800,volume:0},{date:'Septiembre 23, 2024',close:0.8800,volume:0},{date:'Septiembre 24, 2024',close:0.8800,volume:10600},{date:'Septiembre 25, 2024',close:0.8800,volume:0},{date:'Septiembre 26, 2024',close:0.8800,volume:350},{date:'Septiembre 27, 2024',close:0.8800,volume:6250},{date:'Septiembre 30, 2024',close:0.8800,volume:0},{date:'Octubre 01, 2024',close:0.8800,volume:0},{date:'Octubre 02, 2024',close:0.8800,volume:1000},{date:'Octubre 03, 2024',close:0.8900,volume:6050},{date:'Octubre 04, 2024',close:0.8800,volume:8200},{date:'Octubre 07, 2024',close:0.8550,volume:8900},{date:'Octubre 08, 2024',close:0.8700,volume:2000},{date:'Octubre 09, 2024',close:0.8350,volume:5975},{date:'Octubre 10, 2024',close:0.8000,volume:7250},{date:'Octubre 11, 2024',close:0.7550,volume:7098},{date:'Octubre 14, 2024',close:0.7750,volume:400},{date:'Octubre 15, 2024',close:0.8300,volume:2800},{date:'Octubre 16, 2024',close:0.8400,volume:900},{date:'Octubre 17, 2024',close:0.8950,volume:6200},{date:'Octubre 18, 2024',close:0.8950,volume:0},{date:'Octubre 21, 2024',close:0.8950,volume:0},{date:'Octubre 22, 2024',close:0.8300,volume:11925},{date:'Octubre 23, 2024',close:0.8700,volume:300},{date:'Octubre 24, 2024',close:0.8300,volume:6325},{date:'Octubre 25, 2024',close:0.8300,volume:0},{date:'Octubre 28, 2024',close:0.8300,volume:0},{date:'Octubre 29, 2024',close:0.8300,volume:0},{date:'Octubre 30, 2024',close:0.8300,volume:0},{date:'Octubre 31, 2024',close:0.8300,volume:8690},{date:'Noviembre 01, 2024',close:0.8300,volume:0},{date:'Noviembre 04, 2024',close:0.9100,volume:600},{date:'Noviembre 05, 2024',close:0.9200,volume:4550},{date:'Noviembre 06, 2024',close:0.9200,volume:6000},{date:'Noviembre 07, 2024',close:0.9200,volume:0},{date:'Noviembre 08, 2024',close:0.8850,volume:2500},{date:'Noviembre 11, 2024',close:0.8850,volume:0},{date:'Noviembre 12, 2024',close:0.8850,volume:0},{date:'Noviembre 13, 2024',close:0.8850,volume:0},{date:'Noviembre 14, 2024',close:0.9150,volume:2500},{date:'Noviembre 15, 2024',close:0.9200,volume:9000},{date:'Noviembre 18, 2024',close:0.8750,volume:8000},{date:'Noviembre 19, 2024',close:0.8750,volume:1000},{date:'Noviembre 20, 2024',close:0.8750,volume:0},{date:'Noviembre 21, 2024',close:0.8750,volume:0},{date:'Noviembre 22, 2024',close:0.8750,volume:0},{date:'Noviembre 25, 2024',close:0.8750,volume:0},{date:'Noviembre 26, 2024',close:0.8750,volume:0},{date:'Noviembre 27, 2024',close:0.8750,volume:0},{date:'Noviembre 28, 2024',close:0.8750,volume:1000},{date:'Noviembre 29, 2024',close:0.8650,volume:2131},{date:'Diciembre 02, 2024',close:0.8650,volume:0},{date:'Diciembre 03, 2024',close:0.8650,volume:0},{date:'Diciembre 04, 2024',close:0.8650,volume:0},{date:'Diciembre 05, 2024',close:0.8650,volume:0},{date:'Diciembre 06, 2024',close:0.8650,volume:0},{date:'Diciembre 09, 2024',close:0.8650,volume:0},{date:'Diciembre 10, 2024',close:0.8650,volume:0},{date:'Diciembre 11, 2024',close:0.8650,volume:0},{date:'Diciembre 12, 2024',close:0.8650,volume:0},{date:'Diciembre 13, 2024',close:0.8700,volume:6387},{date:'Diciembre 16, 2024',close:0.8700,volume:0},{date:'Diciembre 17, 2024',close:0.8700,volume:0},{date:'Diciembre 18, 2024',close:0.8700,volume:0},{date:'Diciembre 19, 2024',close:0.8700,volume:0},{date:'Diciembre 20, 2024',close:0.8700,volume:0},{date:'Diciembre 23, 2024',close:0.8700,volume:0},{date:'Diciembre 24, 2024',close:0.8700,volume:0},{date:'Diciembre 27, 2024',close:0.8700,volume:0},{date:'Diciembre 30, 2024',close:0.8700,volume:0},{date:'Diciembre 31, 2024',close:0.8700,volume:0},{date:'Enero 02, 2025',close:0.8800,volume:10341},{date:'Enero 03, 2025',close:0.8800,volume:0},{date:'Enero 06, 2025',close:0.8800,volume:0},{date:'Enero 07, 2025',close:0.8850,volume:2600},{date:'Enero 08, 2025',close:0.8850,volume:3355},{date:'Enero 09, 2025',close:0.8850,volume:0},{date:'Enero 10, 2025',close:0.8850,volume:0},{date:'Enero 13, 2025',close:0.8850,volume:0},{date:'Enero 14, 2025',close:0.8850,volume:0},{date:'Enero 15, 2025',close:0.8850,volume:0},{date:'Enero 16, 2025',close:0.8850,volume:0},{date:'Enero 17, 2025',close:0.8850,volume:0},{date:'Enero 20, 2025',close:0.8850,volume:0},{date:'Enero 21, 2025',close:0.8850,volume:0},{date:'Enero 22, 2025',close:0.8850,volume:0},{date:'Enero 23, 2025',close:0.8850,volume:0},{date:'Enero 24, 2025',close:0.8850,volume:0},{date:'Enero 27, 2025',close:0.8850,volume:0},{date:'Enero 28, 2025',close:0.8850,volume:0},{date:'Enero 29, 2025',close:0.8850,volume:0},{date:'Enero 30, 2025',close:0.8700,volume:1000},{date:'Enero 31, 2025',close:0.8700,volume:0},{date:'Febrero 03, 2025',close:0.8700,volume:0},{date:'Febrero 04, 2025',close:0.8700,volume:0},{date:'Febrero 05, 2025',close:0.8700,volume:0},{date:'Febrero 06, 2025',close:0.8700,volume:0},{date:'Febrero 07, 2025',close:0.8700,volume:1098},{date:'Febrero 10, 2025',close:0.8700,volume:0},{date:'Febrero 11, 2025',close:0.8700,volume:0},{date:'Febrero 12, 2025',close:0.8700,volume:0},{date:'Febrero 13, 2025',close:0.8700,volume:0},{date:'Febrero 14, 2025',close:0.8700,volume:0},{date:'Febrero 17, 2025',close:0.8700,volume:0},{date:'Febrero 18, 2025',close:0.8700,volume:0},{date:'Febrero 19, 2025',close:0.8550,volume:1150},{date:'Febrero 20, 2025',close:0.8550,volume:0},{date:'Febrero 21, 2025',close:0.8550,volume:0},{date:'Febrero 24, 2025',close:0.8550,volume:0},{date:'Febrero 25, 2025',close:0.8550,volume:0},{date:'Febrero 26, 2025',close:0.8550,volume:0},{date:'Febrero 27, 2025',close:0.8550,volume:0},{date:'Febrero 28, 2025',close:0.8550,volume:0},{date:'Marzo 03, 2025',close:0.8550,volume:0},{date:'Marzo 04, 2025',close:0.8550,volume:0},{date:'Marzo 05, 2025',close:0.8550,volume:0},{date:'Marzo 06, 2025',close:0.8550,volume:0},{date:'Marzo 07, 2025',close:0.8550,volume:0},{date:'Marzo 10, 2025',close:0.8550,volume:0},{date:'Marzo 11, 2025',close:0.8550,volume:0},{date:'Marzo 12, 2025',close:0.8550,volume:0},{date:'Marzo 13, 2025',close:0.8550,volume:0},{date:'Marzo 14, 2025',close:0.8550,volume:0},{date:'Marzo 17, 2025',close:0.8550,volume:0},{date:'Marzo 18, 2025',close:0.8550,volume:0},{date:'Marzo 19, 2025',close:0.8550,volume:0},{date:'Marzo 20, 2025',close:0.8250,volume:1150},{date:'Marzo 21, 2025',close:0.8300,volume:3000},{date:'Marzo 24, 2025',close:0.8300,volume:0},{date:'Marzo 25, 2025',close:0.8300,volume:0},{date:'Marzo 26, 2025',close:0.8300,volume:0},{date:'Marzo 27, 2025',close:0.8150,volume:602},{date:'Marzo 28, 2025',close:0.8150,volume:0},{date:'Marzo 31, 2025',close:0.8150,volume:0},{date:'Abril 01, 2025',close:0.8150,volume:0},{date:'Abril 02, 2025',close:0.8150,volume:0},{date:'Abril 03, 2025',close:0.8000,volume:2000},{date:'Abril 04, 2025',close:0.8000,volume:0},{date:'Abril 07, 2025',close:0.7900,volume:6150},{date:'Abril 08, 2025',close:0.7900,volume:0},{date:'Abril 09, 2025',close:0.7900,volume:0},{date:'Abril 10, 2025',close:0.7900,volume:0},{date:'Abril 11, 2025',close:0.8250,volume:700},{date:'Abril 14, 2025',close:0.8500,volume:500},{date:'Abril 15, 2025',close:0.8500,volume:250},{date:'Abril 16, 2025',close:0.8700,volume:348},{date:'Abril 17, 2025',close:0.9100,volume:601},{date:'Abril 22, 2025',close:0.9100,volume:0},{date:'Abril 23, 2025',close:0.9100,volume:0},{date:'Abril 24, 2025',close:0.9100,volume:0},{date:'Abril 25, 2025',close:0.9100,volume:0},{date:'Abril 28, 2025',close:0.9100,volume:0},{date:'Abril 29, 2025',close:0.9100,volume:23000},{date:'Abril 30, 2025',close:0.9100,volume:2500},{date:'Mayo 02, 2025',close:0.9100,volume:0},{date:'Mayo 05, 2025',close:0.9100,volume:0},{date:'Mayo 06, 2025',close:0.9250,volume:1250},{date:'Mayo 07, 2025',close:0.9250,volume:0},{date:'Mayo 08, 2025',close:0.9700,volume:2614},{date:'Mayo 09, 2025',close:0.9700,volume:0},{date:'Mayo 12, 2025',close:0.9700,volume:0},{date:'Mayo 13, 2025',close:0.9800,volume:19802},{date:'Mayo 14, 2025',close:0.9700,volume:14000},{date:'Mayo 15, 2025',close:0.9700,volume:7000},{date:'Mayo 16, 2025',close:1.0600,volume:15599},{date:'Mayo 19, 2025',close:1.1100,volume:1839},{date:'Mayo 20, 2025',close:1.1100,volume:10},{date:'Mayo 21, 2025',close:1.1600,volume:18500},{date:'Mayo 22, 2025',close:1.1500,volume:1000},{date:'Mayo 23, 2025',close:1.1500,volume:0},{date:'Mayo 26, 2025',close:1.1600,volume:2100},{date:'Mayo 27, 2025',close:1.1600,volume:0},{date:'Mayo 28, 2025',close:1.2100,volume:15200},{date:'Mayo 29, 2025',close:1.2000,volume:3650},{date:'Mayo 30, 2025',close:1.2000,volume:400},{date:'Junio 02, 2025',close:1.2000,volume:0},{date:'Junio 03, 2025',close:1.2000,volume:0},{date:'Junio 04, 2025',close:1.2000,volume:0},{date:'Junio 05, 2025',close:1.2000,volume:2750},{date:'Junio 06, 2025',close:1.2000,volume:0},{date:'Junio 09, 2025',close:1.2000,volume:0},{date:'Junio 10, 2025',close:1.2000,volume:0},{date:'Junio 11, 2025',close:1.1600,volume:50},{date:'Junio 12, 2025',close:1.2400,volume:17500},{date:'Junio 13, 2025',close:1.2400,volume:1998},{date:'Junio 16, 2025',close:1.2400,volume:0},{date:'Junio 17, 2025',close:1.2500,volume:300},{date:'Junio 18, 2025',close:1.2400,volume:2400},{date:'Junio 19, 2025',close:1.2400,volume:0},{date:'Junio 20, 2025',close:1.2400,volume:0},{date:'Junio 23, 2025',close:1.2400,volume:0},{date:'Junio 24, 2025',close:1.2400,volume:0},{date:'Junio 25, 2025',close:1.2400,volume:0},{date:'Junio 26, 2025',close:1.2000,volume:4173},{date:'Junio 27, 2025',close:1.2000,volume:3127},{date:'Junio 30, 2025',close:1.2000,volume:0},{date:'Julio 01, 2025',close:1.2400,volume:300},{date:'Julio 02, 2025',close:1.2400,volume:0},{date:'Julio 03, 2025',close:1.2400,volume:1600},{date:'Julio 04, 2025',close:1.2400,volume:0},{date:'Julio 07, 2025',close:1.2400,volume:1135},{date:'Julio 08, 2025',close:1.2400,volume:0},{date:'Julio 09, 2025',close:1.2400,volume:300},{date:'Julio 10, 2025',close:1.2400,volume:0},{date:'Julio 11, 2025',close:1.2400,volume:0},{date:'Julio 14, 2025',close:1.2400,volume:0},{date:'Julio 15, 2025',close:1.2400,volume:0},{date:'Julio 16, 2025',close:1.2400,volume:0},{date:'Julio 17, 2025',close:1.2300,volume:805},{date:'Julio 18, 2025',close:1.2300,volume:0},{date:'Julio 21, 2025',close:1.2300,volume:0},{date:'Julio 22, 2025',close:1.2300,volume:0},{date:'Julio 23, 2025',close:1.2300,volume:0},{date:'Julio 24, 2025',close:1.2300,volume:0},{date:'Julio 25, 2025',close:1.2300,volume:0},{date:'Julio 28, 2025',close:1.2300,volume:885},{date:'Julio 29, 2025',close:1.2300,volume:20},{date:'Julio 30, 2025',close:1.2300,volume:0},{date:'Julio 31, 2025',close:1.2300,volume:0},{date:'Agosto 01, 2025',close:1.2300,volume:0},{date:'Agosto 04, 2025',close:1.2300,volume:0},{date:'Agosto 05, 2025',close:1.2300,volume:0},{date:'Agosto 06, 2025',close:1.2300,volume:0},{date:'Agosto 07, 2025',close:1.2300,volume:0},{date:'Agosto 08, 2025',close:1.2300,volume:0},{date:'Agosto 11, 2025',close:1.2300,volume:0},{date:'Agosto 12, 2025',close:1.2300,volume:0},{date:'Agosto 13, 2025',close:1.2300,volume:0},{date:'Agosto 14, 2025',close:1.2300,volume:0},{date:'Agosto 15, 2025',close:1.2300,volume:0},{date:'Agosto 18, 2025',close:1.2300,volume:0},{date:'Agosto 19, 2025',close:1.2300,volume:0},{date:'Agosto 20, 2025',close:1.2300,volume:0},{date:'Agosto 21, 2025',close:1.2300,volume:0},{date:'Agosto 22, 2025',close:1.2300,volume:3900},{date:'Agosto 25, 2025',close:1.2300,volume:0},{date:'Agosto 26, 2025',close:1.2000,volume:1000},{date:'Agosto 27, 2025',close:1.2000,volume:0},{date:'Agosto 28, 2025',close:1.2200,volume:300},{date:'Agosto 29, 2025',close:1.2200,volume:0},{date:'Septiembre 01, 2025',close:1.2200,volume:0},{date:'Septiembre 02, 2025',close:1.2200,volume:200},{date:'Septiembre 03, 2025',close:1.2200,volume:0},{date:'Septiembre 04, 2025',close:1.2200,volume:0},{date:'Septiembre 05, 2025',close:1.2200,volume:0},{date:'Septiembre 08, 2025',close:1.2200,volume:0},{date:'Septiembre 09, 2025',close:1.2200,volume:0},{date:'Septiembre 10, 2025',close:1.2200,volume:0},{date:'Septiembre 11, 2025',close:1.2200,volume:0},{date:'Septiembre 12, 2025',close:1.2200,volume:0},{date:'Septiembre 15, 2025',close:1.2200,volume:0},{date:'Septiembre 16, 2025',close:1.2200,volume:0},{date:'Septiembre 17, 2025',close:1.2200,volume:0},{date:'Septiembre 18, 2025',close:1.2200,volume:0},{date:'Septiembre 19, 2025',close:1.2200,volume:0},{date:'Septiembre 22, 2025',close:1.2200,volume:0},{date:'Septiembre 23, 2025',close:1.2200,volume:0},{date:'Septiembre 24, 2025',close:1.2200,volume:0},{date:'Septiembre 25, 2025',close:1.2200,volume:0},{date:'Septiembre 26, 2025',close:1.2200,volume:0},{date:'Septiembre 29, 2025',close:1.2200,volume:0},{date:'Septiembre 30, 2025',close:1.2200,volume:0},{date:'Octubre 01, 2025',close:1.2200,volume:0},{date:'Octubre 02, 2025',close:1.2200,volume:0},{date:'Octubre 03, 2025',close:1.2200,volume:0},{date:'Octubre 06, 2025',close:1.2200,volume:0},{date:'Octubre 07, 2025',close:1.2200,volume:0},{date:'Octubre 08, 2025',close:1.2200,volume:0},{date:'Octubre 09, 2025',close:1.2000,volume:5000},{date:'Octubre 10, 2025',close:1.2000,volume:500},{date:'Octubre 13, 2025',close:1.2000,volume:0},{date:'Octubre 14, 2025',close:1.2000,volume:0},{date:'Octubre 15, 2025',close:1.2000,volume:0},{date:'Octubre 16, 2025',close:1.2000,volume:0},{date:'Octubre 17, 2025',close:1.2000,volume:0},{date:'Octubre 20, 2025',close:1.1900,volume:1650},{date:'Octubre 21, 2025',close:1.1900,volume:0},{date:'Octubre 22, 2025',close:1.1900,volume:0},{date:'Octubre 23, 2025',close:1.1900,volume:0},{date:'Octubre 24, 2025',close:1.1900,volume:0},{date:'Octubre 27, 2025',close:1.1900,volume:0},{date:'Octubre 28, 2025',close:1.1900,volume:0},{date:'Octubre 29, 2025',close:1.1900,volume:0},{date:'Octubre 30, 2025',close:1.1900,volume:0},{date:'Octubre 31, 2025',close:1.1900,volume:0},{date:'Noviembre 03, 2025',close:1.1900,volume:0},{date:'Noviembre 04, 2025',close:1.1900,volume:0},{date:'Noviembre 05, 2025',close:1.1900,volume:0},{date:'Noviembre 06, 2025',close:1.1900,volume:1},{date:'Noviembre 07, 2025',close:1.1900,volume:0},{date:'Noviembre 10, 2025',close:1.1900,volume:0},{date:'Noviembre 11, 2025',close:1.1900,volume:0},{date:'Noviembre 12, 2025',close:1.1900,volume:0},{date:'Noviembre 13, 2025',close:1.1900,volume:0},{date:'Noviembre 14, 2025',close:1.1900,volume:0},{date:'Noviembre 17, 2025',close:1.1900,volume:0},{date:'Noviembre 18, 2025',close:1.1600,volume:860},{date:'Noviembre 19, 2025',close:1.1600,volume:0},{date:'Noviembre 20, 2025',close:1.1600,volume:3000},{date:'Noviembre 21, 2025',close:1.1600,volume:0},{date:'Noviembre 24, 2025',close:1.1600,volume:0},{date:'Noviembre 25, 2025',close:1.1600,volume:0},{date:'Noviembre 27, 2025',close:1.1600,volume:0},{date:'Noviembre 28, 2025',close:1.1600,volume:0},{date:'Diciembre 01, 2025',close:1.1600,volume:0},{date:'Diciembre 02, 2025',close:1.1400,volume:520},{date:'Diciembre 03, 2025',close:1.1400,volume:0},{date:'Diciembre 04, 2025',close:1.1400,volume:0},{date:'Diciembre 05, 2025',close:1.1400,volume:0},{date:'Diciembre 08, 2025',close:1.1400,volume:0}];
var priceData = [[,0.0000],[1,0.9100],[2,0.9000],[3,0.9000],[4,0.8900],[5,0.8900],[6,0.8800],[7,0.8500],[8,0.8500],[9,0.8600],[10,0.8500],[11,0.8600],[12,0.8400],[13,0.8800],[14,0.8800],[15,0.8800],[16,0.8800],[17,0.8800],[18,0.8800],[19,0.8900],[20,0.8900],[21,0.8900],[22,0.8900],[23,0.8900],[24,0.8900],[25,0.8900],[26,0.8900],[27,0.8900],[28,0.8900],[29,0.8900],[30,0.8900],[31,0.8900],[32,0.8900],[33,0.8900],[34,0.8900],[35,0.8900],[36,0.8900],[37,0.8950],[38,0.8950],[39,0.8950],[40,0.8950],[41,0.8950],[42,0.8950],[43,0.9000],[44,0.9000],[45,0.9000],[46,0.9000],[47,0.9000],[48,0.9000],[49,0.9000],[50,0.9000],[51,0.9000],[52,0.9000],[53,0.9000],[54,0.9000],[55,0.9000],[56,0.8700],[57,0.9000],[58,0.9000],[59,0.9000],[60,0.9000],[61,0.9000],[62,0.9000],[63,0.9000],[64,0.8800],[65,0.8800],[66,0.8800],[67,0.8800],[68,0.8800],[69,0.8800],[70,0.8800],[71,0.8800],[72,0.8800],[73,0.8800],[74,0.8800],[75,0.8800],[76,0.8900],[77,0.8800],[78,0.8550],[79,0.8700],[80,0.8350],[81,0.8000],[82,0.7550],[83,0.7750],[84,0.8300],[85,0.8400],[86,0.8950],[87,0.8950],[88,0.8950],[89,0.8300],[90,0.8700],[91,0.8300],[92,0.8300],[93,0.8300],[94,0.8300],[95,0.8300],[96,0.8300],[97,0.8300],[98,0.9100],[99,0.9200],[100,0.9200],[101,0.9200],[102,0.8850],[103,0.8850],[104,0.8850],[105,0.8850],[106,0.9150],[107,0.9200],[108,0.8750],[109,0.8750],[110,0.8750],[111,0.8750],[112,0.8750],[113,0.8750],[114,0.8750],[115,0.8750],[116,0.8750],[117,0.8650],[118,0.8650],[119,0.8650],[120,0.8650],[121,0.8650],[122,0.8650],[123,0.8650],[124,0.8650],[125,0.8650],[126,0.8650],[127,0.8700],[128,0.8700],[129,0.8700],[130,0.8700],[131,0.8700],[132,0.8700],[133,0.8700],[134,0.8700],[135,0.8700],[136,0.8700],[137,0.8700],[138,0.8800],[139,0.8800],[140,0.8800],[141,0.8850],[142,0.8850],[143,0.8850],[144,0.8850],[145,0.8850],[146,0.8850],[147,0.8850],[148,0.8850],[149,0.8850],[150,0.8850],[151,0.8850],[152,0.8850],[153,0.8850],[154,0.8850],[155,0.8850],[156,0.8850],[157,0.8850],[158,0.8700],[159,0.8700],[160,0.8700],[161,0.8700],[162,0.8700],[163,0.8700],[164,0.8700],[165,0.8700],[166,0.8700],[167,0.8700],[168,0.8700],[169,0.8700],[170,0.8700],[171,0.8700],[172,0.8550],[173,0.8550],[174,0.8550],[175,0.8550],[176,0.8550],[177,0.8550],[178,0.8550],[179,0.8550],[180,0.8550],[181,0.8550],[182,0.8550],[183,0.8550],[184,0.8550],[185,0.8550],[186,0.8550],[187,0.8550],[188,0.8550],[189,0.8550],[190,0.8550],[191,0.8550],[192,0.8550],[193,0.8250],[194,0.8300],[195,0.8300],[196,0.8300],[197,0.8300],[198,0.8150],[199,0.8150],[200,0.8150],[201,0.8150],[202,0.8150],[203,0.8000],[204,0.8000],[205,0.7900],[206,0.7900],[207,0.7900],[208,0.7900],[209,0.8250],[210,0.8500],[211,0.8500],[212,0.8700],[213,0.9100],[214,0.9100],[215,0.9100],[216,0.9100],[217,0.9100],[218,0.9100],[219,0.9100],[220,0.9100],[221,0.9100],[222,0.9100],[223,0.9250],[224,0.9250],[225,0.9700],[226,0.9700],[227,0.9700],[228,0.9800],[229,0.9700],[230,0.9700],[231,1.0600],[232,1.1100],[233,1.1100],[234,1.1600],[235,1.1500],[236,1.1500],[237,1.1600],[238,1.1600],[239,1.2100],[240,1.2000],[241,1.2000],[242,1.2000],[243,1.2000],[244,1.2000],[245,1.2000],[246,1.2000],[247,1.2000],[248,1.2000],[249,1.1600],[250,1.2400],[251,1.2400],[252,1.2400],[253,1.2500],[254,1.2400],[255,1.2400],[256,1.2400],[257,1.2400],[258,1.2400],[259,1.2400],[260,1.2000],[261,1.2000],[262,1.2000],[263,1.2400],[264,1.2400],[265,1.2400],[266,1.2400],[267,1.2400],[268,1.2400],[269,1.2400],[270,1.2400],[271,1.2400],[272,1.2400],[273,1.2400],[274,1.2400],[275,1.2300],[276,1.2300],[277,1.2300],[278,1.2300],[279,1.2300],[280,1.2300],[281,1.2300],[282,1.2300],[283,1.2300],[284,1.2300],[285,1.2300],[286,1.2300],[287,1.2300],[288,1.2300],[289,1.2300],[290,1.2300],[291,1.2300],[292,1.2300],[293,1.2300],[294,1.2300],[295,1.2300],[296,1.2300],[297,1.2300],[298,1.2300],[299,1.2300],[300,1.2300],[301,1.2300],[302,1.2300],[303,1.2000],[304,1.2000],[305,1.2200],[306,1.2200],[307,1.2200],[308,1.2200],[309,1.2200],[310,1.2200],[311,1.2200],[312,1.2200],[313,1.2200],[314,1.2200],[315,1.2200],[316,1.2200],[317,1.2200],[318,1.2200],[319,1.2200],[320,1.2200],[321,1.2200],[322,1.2200],[323,1.2200],[324,1.2200],[325,1.2200],[326,1.2200],[327,1.2200],[328,1.2200],[329,1.2200],[330,1.2200],[331,1.2200],[332,1.2200],[333,1.2200],[334,1.2200],[335,1.2000],[336,1.2000],[337,1.2000],[338,1.2000],[339,1.2000],[340,1.2000],[341,1.2000],[342,1.1900],[343,1.1900],[344,1.1900],[345,1.1900],[346,1.1900],[347,1.1900],[348,1.1900],[349,1.1900],[350,1.1900],[351,1.1900],[352,1.1900],[353,1.1900],[354,1.1900],[355,1.1900],[356,1.1900],[357,1.1900],[358,1.1900],[359,1.1900],[360,1.1900],[361,1.1900],[362,1.1900],[363,1.1600],[364,1.1600],[365,1.1600],[366,1.1600],[367,1.1600],[368,1.1600],[369,1.1600],[370,1.1600],[371,1.1600],[372,1.1400],[373,1.1400],[374,1.1400],[375,1.1400],[376,1.1400]];
var volumeData = [[,0],[1,5697],[2,8270],[3,0],[4,5650],[5,5650],[6,4136],[7,15794],[8,7100],[9,600],[10,17011],[11,650],[12,17050],[13,105],[14,0],[15,1200],[16,0],[17,0],[18,0],[19,600],[20,0],[21,0],[22,0],[23,4669],[24,449],[25,300],[26,0],[27,33],[28,0],[29,501],[30,0],[31,0],[32,0],[33,0],[34,100],[35,15],[36,0],[37,2250],[38,11],[39,0],[40,0],[41,0],[42,0],[43,500],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,800],[51,1111],[52,0],[53,1549],[54,0],[55,0],[56,1138],[57,500],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,4000],[65,0],[66,0],[67,0],[68,0],[69,10600],[70,0],[71,350],[72,6250],[73,0],[74,0],[75,1000],[76,6050],[77,8200],[78,8900],[79,2000],[80,5975],[81,7250],[82,7098],[83,400],[84,2800],[85,900],[86,6200],[87,0],[88,0],[89,11925],[90,300],[91,6325],[92,0],[93,0],[94,0],[95,0],[96,8690],[97,0],[98,600],[99,4550],[100,6000],[101,0],[102,2500],[103,0],[104,0],[105,0],[106,2500],[107,9000],[108,8000],[109,1000],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,1000],[117,2131],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,6387],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,10341],[139,0],[140,0],[141,2600],[142,3355],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,1000],[159,0],[160,0],[161,0],[162,0],[163,0],[164,1098],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,1150],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,1150],[194,3000],[195,0],[196,0],[197,0],[198,602],[199,0],[200,0],[201,0],[202,0],[203,2000],[204,0],[205,6150],[206,0],[207,0],[208,0],[209,700],[210,500],[211,250],[212,348],[213,601],[214,0],[215,0],[216,0],[217,0],[218,0],[219,23000],[220,2500],[221,0],[222,0],[223,1250],[224,0],[225,2614],[226,0],[227,0],[228,19802],[229,14000],[230,7000],[231,15599],[232,1839],[233,10],[234,18500],[235,1000],[236,0],[237,2100],[238,0],[239,15200],[240,3650],[241,400],[242,0],[243,0],[244,0],[245,2750],[246,0],[247,0],[248,0],[249,50],[250,17500],[251,1998],[252,0],[253,300],[254,2400],[255,0],[256,0],[257,0],[258,0],[259,0],[260,4173],[261,3127],[262,0],[263,300],[264,0],[265,1600],[266,0],[267,1135],[268,0],[269,300],[270,0],[271,0],[272,0],[273,0],[274,0],[275,805],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,885],[283,20],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,3900],[302,0],[303,1000],[304,0],[305,300],[306,0],[307,0],[308,200],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,5000],[336,500],[337,0],[338,0],[339,0],[340,0],[341,0],[342,1650],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,1],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,860],[364,0],[365,3000],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,520],[373,0],[374,0],[375,0],[376,0]];
var summaryData = [[,0.0000],[13,0.8800],[26,0.8900],[39,0.8950],[52,0.9000],[65,0.8800],[78,0.8550],[91,0.8300],[104,0.8850],[117,0.8650],[130,0.8700],[143,0.8850],[156,0.8850],[169,0.8700],[182,0.8550],[195,0.8300],[208,0.7900],[221,0.9100],[234,1.1600],[247,1.2000],[260,1.2000],[273,1.2400],[286,1.2300],[299,1.2300],[312,1.2200],[325,1.2200],[338,1.2000],[351,1.1900],[364,1.1600]];
var flagData = [];