var jsonData = [{date:'Abril 26, 2024',close:1.0200,volume:12650},{date:'Abril 29, 2024',close:1.0200,volume:20516},{date:'Abril 30, 2024',close:1.0100,volume:11555},{date:'Mayo 02, 2024',close:1.0200,volume:5850},{date:'Mayo 03, 2024',close:1.0200,volume:15410},{date:'Mayo 06, 2024',close:1.0200,volume:2050},{date:'Mayo 07, 2024',close:1.0200,volume:1000},{date:'Mayo 08, 2024',close:1.0200,volume:700},{date:'Mayo 09, 2024',close:1.0200,volume:150},{date:'Mayo 10, 2024',close:1.0200,volume:1000},{date:'Mayo 13, 2024',close:1.0300,volume:1300},{date:'Mayo 14, 2024',close:1.0300,volume:9803},{date:'Mayo 15, 2024',close:1.0300,volume:4500},{date:'Mayo 16, 2024',close:1.0300,volume:50},{date:'Mayo 17, 2024',close:1.0300,volume:3000},{date:'Mayo 20, 2024',close:1.0300,volume:0},{date:'Mayo 21, 2024',close:1.0300,volume:0},{date:'Mayo 22, 2024',close:1.0300,volume:20},{date:'Mayo 23, 2024',close:1.0300,volume:10000},{date:'Mayo 24, 2024',close:1.0300,volume:700},{date:'Mayo 27, 2024',close:1.0200,volume:200},{date:'Mayo 28, 2024',close:1.0200,volume:0},{date:'Mayo 29, 2024',close:1.0300,volume:1960},{date:'Mayo 30, 2024',close:1.0300,volume:300},{date:'Mayo 31, 2024',close:1.0300,volume:0},{date:'Junio 03, 2024',close:1.0300,volume:0},{date:'Junio 04, 2024',close:1.0300,volume:20000},{date:'Junio 05, 2024',close:1.0300,volume:4950},{date:'Junio 06, 2024',close:1.0300,volume:0},{date:'Junio 07, 2024',close:1.0300,volume:0},{date:'Junio 10, 2024',close:1.0300,volume:10000},{date:'Junio 11, 2024',close:1.0300,volume:0},{date:'Junio 12, 2024',close:1.0300,volume:50000},{date:'Junio 13, 2024',close:1.0300,volume:1000},{date:'Junio 14, 2024',close:1.0300,volume:0},{date:'Junio 17, 2024',close:1.0300,volume:0},{date:'Junio 18, 2024',close:1.0300,volume:0},{date:'Junio 19, 2024',close:1.0300,volume:0},{date:'Junio 20, 2024',close:1.0300,volume:0},{date:'Junio 21, 2024',close:1.0300,volume:100},{date:'Junio 24, 2024',close:1.0200,volume:300},{date:'Junio 25, 2024',close:1.0300,volume:9749},{date:'Junio 26, 2024',close:1.0200,volume:15050},{date:'Junio 27, 2024',close:1.0200,volume:48583},{date:'Junio 28, 2024',close:1.0200,volume:0},{date:'Julio 01, 2024',close:1.0200,volume:0},{date:'Julio 02, 2024',close:1.0200,volume:0},{date:'Julio 03, 2024',close:1.0200,volume:0},{date:'Julio 04, 2024',close:1.0200,volume:0},{date:'Julio 05, 2024',close:1.0200,volume:0},{date:'Julio 08, 2024',close:1.0400,volume:2000},{date:'Julio 09, 2024',close:1.0400,volume:0},{date:'Julio 10, 2024',close:1.0400,volume:6000},{date:'Julio 11, 2024',close:1.0400,volume:1000},{date:'Julio 12, 2024',close:1.0400,volume:0},{date:'Julio 15, 2024',close:1.0400,volume:2000},{date:'Julio 16, 2024',close:1.0400,volume:96},{date:'Julio 17, 2024',close:1.0400,volume:30000},{date:'Julio 18, 2024',close:1.0400,volume:4615},{date:'Julio 19, 2024',close:1.0400,volume:10},{date:'Julio 22, 2024',close:1.0400,volume:0},{date:'Julio 23, 2024',close:1.0400,volume:0},{date:'Julio 24, 2024',close:1.0400,volume:0},{date:'Julio 25, 2024',close:1.0400,volume:0},{date:'Julio 26, 2024',close:1.0400,volume:0},{date:'Julio 29, 2024',close:1.0400,volume:0},{date:'Julio 30, 2024',close:1.0400,volume:0},{date:'Julio 31, 2024',close:1.0400,volume:0},{date:'Agosto 01, 2024',close:1.0400,volume:5000},{date:'Agosto 02, 2024',close:1.0300,volume:5000},{date:'Agosto 05, 2024',close:1.0400,volume:5000},{date:'Agosto 06, 2024',close:1.0400,volume:0},{date:'Agosto 07, 2024',close:1.0400,volume:60},{date:'Agosto 08, 2024',close:1.0400,volume:0},{date:'Agosto 09, 2024',close:1.0400,volume:0},{date:'Agosto 12, 2024',close:1.0400,volume:500},{date:'Agosto 13, 2024',close:1.0400,volume:5},{date:'Agosto 14, 2024',close:1.0400,volume:0},{date:'Agosto 15, 2024',close:1.0400,volume:0},{date:'Agosto 16, 2024',close:1.0400,volume:0},{date:'Agosto 19, 2024',close:1.0400,volume:0},{date:'Agosto 20, 2024',close:1.0400,volume:0},{date:'Agosto 21, 2024',close:1.0400,volume:0},{date:'Agosto 22, 2024',close:1.0400,volume:0},{date:'Agosto 23, 2024',close:1.0400,volume:0},{date:'Agosto 26, 2024',close:1.0400,volume:10480},{date:'Agosto 27, 2024',close:1.0400,volume:500},{date:'Agosto 28, 2024',close:1.0400,volume:0},{date:'Agosto 29, 2024',close:1.0400,volume:0},{date:'Agosto 30, 2024',close:1.0400,volume:9000},{date:'Septiembre 02, 2024',close:1.0400,volume:0},{date:'Septiembre 03, 2024',close:1.0400,volume:0},{date:'Septiembre 04, 2024',close:1.0400,volume:0},{date:'Septiembre 05, 2024',close:1.0400,volume:0},{date:'Septiembre 06, 2024',close:1.0400,volume:0},{date:'Septiembre 09, 2024',close:1.0400,volume:0},{date:'Septiembre 10, 2024',close:1.0400,volume:0},{date:'Septiembre 11, 2024',close:1.0400,volume:0},{date:'Septiembre 12, 2024',close:1.0400,volume:0},{date:'Septiembre 13, 2024',close:1.0400,volume:0},{date:'Septiembre 16, 2024',close:1.0400,volume:100},{date:'Septiembre 17, 2024',close:1.0400,volume:0},{date:'Septiembre 18, 2024',close:1.0400,volume:0},{date:'Septiembre 19, 2024',close:1.0400,volume:0},{date:'Septiembre 20, 2024',close:1.0400,volume:6600},{date:'Septiembre 23, 2024',close:1.0400,volume:0},{date:'Septiembre 24, 2024',close:1.0400,volume:283},{date:'Septiembre 25, 2024',close:1.0400,volume:0},{date:'Septiembre 26, 2024',close:1.0400,volume:0},{date:'Septiembre 27, 2024',close:1.0400,volume:0},{date:'Septiembre 30, 2024',close:1.0400,volume:481},{date:'Octubre 01, 2024',close:1.0400,volume:9},{date:'Octubre 02, 2024',close:1.0400,volume:9},{date:'Octubre 03, 2024',close:1.0400,volume:0},{date:'Octubre 04, 2024',close:1.0400,volume:0},{date:'Octubre 07, 2024',close:1.0300,volume:10000},{date:'Octubre 08, 2024',close:1.0300,volume:0},{date:'Octubre 09, 2024',close:1.0300,volume:0},{date:'Octubre 10, 2024',close:1.0300,volume:0},{date:'Octubre 11, 2024',close:1.0300,volume:0},{date:'Octubre 14, 2024',close:1.0300,volume:0},{date:'Octubre 15, 2024',close:1.0400,volume:15000},{date:'Octubre 16, 2024',close:1.0400,volume:0},{date:'Octubre 17, 2024',close:1.0400,volume:14563},{date:'Octubre 18, 2024',close:1.0400,volume:24038},{date:'Octubre 21, 2024',close:1.0400,volume:500},{date:'Octubre 22, 2024',close:1.0400,volume:500},{date:'Octubre 23, 2024',close:1.0400,volume:500},{date:'Octubre 24, 2024',close:1.0400,volume:0},{date:'Octubre 25, 2024',close:1.0400,volume:0},{date:'Octubre 28, 2024',close:1.0400,volume:0},{date:'Octubre 29, 2024',close:1.0400,volume:0},{date:'Octubre 30, 2024',close:1.0400,volume:0},{date:'Octubre 31, 2024',close:1.0400,volume:0},{date:'Noviembre 01, 2024',close:1.0400,volume:1000},{date:'Noviembre 04, 2024',close:1.0400,volume:0},{date:'Noviembre 05, 2024',close:1.0400,volume:4850},{date:'Noviembre 06, 2024',close:1.0400,volume:0},{date:'Noviembre 07, 2024',close:1.0400,volume:1000},{date:'Noviembre 08, 2024',close:1.0400,volume:500},{date:'Noviembre 11, 2024',close:1.0400,volume:0},{date:'Noviembre 12, 2024',close:1.0400,volume:0},{date:'Noviembre 13, 2024',close:1.0400,volume:48},{date:'Noviembre 14, 2024',close:1.0300,volume:1000},{date:'Noviembre 15, 2024',close:1.0300,volume:0},{date:'Noviembre 18, 2024',close:1.0300,volume:0},{date:'Noviembre 19, 2024',close:1.0300,volume:0},{date:'Noviembre 20, 2024',close:1.0300,volume:0},{date:'Noviembre 21, 2024',close:1.0300,volume:0},{date:'Noviembre 22, 2024',close:1.0300,volume:0},{date:'Noviembre 25, 2024',close:1.0300,volume:0},{date:'Noviembre 26, 2024',close:1.0300,volume:0},{date:'Noviembre 27, 2024',close:1.0300,volume:0},{date:'Noviembre 28, 2024',close:1.0400,volume:3000},{date:'Noviembre 29, 2024',close:1.0400,volume:0},{date:'Diciembre 02, 2024',close:1.0400,volume:0},{date:'Diciembre 03, 2024',close:1.0400,volume:29896},{date:'Diciembre 04, 2024',close:1.0400,volume:0},{date:'Diciembre 05, 2024',close:1.0400,volume:0},{date:'Diciembre 06, 2024',close:1.0400,volume:480},{date:'Diciembre 09, 2024',close:1.0400,volume:0},{date:'Diciembre 10, 2024',close:1.0400,volume:0},{date:'Diciembre 11, 2024',close:1.0400,volume:0},{date:'Diciembre 12, 2024',close:1.0400,volume:0},{date:'Diciembre 13, 2024',close:1.0400,volume:0},{date:'Diciembre 16, 2024',close:1.0400,volume:0},{date:'Diciembre 17, 2024',close:1.0400,volume:0},{date:'Diciembre 18, 2024',close:1.0400,volume:240384},{date:'Diciembre 19, 2024',close:1.0400,volume:10000},{date:'Diciembre 20, 2024',close:1.0400,volume:0},{date:'Diciembre 23, 2024',close:1.0400,volume:0},{date:'Diciembre 24, 2024',close:1.0400,volume:0},{date:'Diciembre 27, 2024',close:1.0400,volume:10000},{date:'Diciembre 30, 2024',close:1.0400,volume:22700},{date:'Diciembre 31, 2024',close:1.0400,volume:0},{date:'Enero 02, 2025',close:1.0500,volume:10100},{date:'Enero 03, 2025',close:1.0500,volume:0},{date:'Enero 06, 2025',close:1.0500,volume:0},{date:'Enero 07, 2025',close:1.0500,volume:0},{date:'Enero 08, 2025',close:1.0500,volume:100},{date:'Enero 09, 2025',close:1.0500,volume:10000},{date:'Enero 10, 2025',close:1.0600,volume:4717},{date:'Enero 13, 2025',close:1.0600,volume:0},{date:'Enero 14, 2025',close:1.0600,volume:0},{date:'Enero 15, 2025',close:1.0600,volume:0},{date:'Enero 16, 2025',close:1.0600,volume:0},{date:'Enero 17, 2025',close:1.0600,volume:0},{date:'Enero 20, 2025',close:1.0600,volume:0},{date:'Enero 21, 2025',close:1.0600,volume:0},{date:'Enero 22, 2025',close:1.0600,volume:1500},{date:'Enero 23, 2025',close:1.0600,volume:0},{date:'Enero 24, 2025',close:1.0600,volume:0},{date:'Enero 27, 2025',close:1.0600,volume:200},{date:'Enero 28, 2025',close:1.0600,volume:0},{date:'Enero 29, 2025',close:1.0600,volume:0},{date:'Enero 30, 2025',close:1.0600,volume:0},{date:'Enero 31, 2025',close:1.0500,volume:7600},{date:'Febrero 03, 2025',close:1.0500,volume:0},{date:'Febrero 04, 2025',close:1.0500,volume:50},{date:'Febrero 05, 2025',close:1.0500,volume:0},{date:'Febrero 06, 2025',close:1.0500,volume:0},{date:'Febrero 07, 2025',close:1.0500,volume:0},{date:'Febrero 10, 2025',close:1.0500,volume:0},{date:'Febrero 11, 2025',close:1.0500,volume:0},{date:'Febrero 12, 2025',close:1.0500,volume:0},{date:'Febrero 13, 2025',close:1.0500,volume:0},{date:'Febrero 14, 2025',close:1.0500,volume:0},{date:'Febrero 17, 2025',close:1.0500,volume:0},{date:'Febrero 18, 2025',close:1.0500,volume:0},{date:'Febrero 19, 2025',close:1.0500,volume:0},{date:'Febrero 20, 2025',close:1.0500,volume:0},{date:'Febrero 21, 2025',close:1.0500,volume:0},{date:'Febrero 24, 2025',close:1.0500,volume:50},{date:'Febrero 25, 2025',close:1.0500,volume:4800},{date:'Febrero 26, 2025',close:1.0500,volume:0},{date:'Febrero 27, 2025',close:1.0500,volume:0},{date:'Febrero 28, 2025',close:1.0500,volume:0},{date:'Marzo 03, 2025',close:1.0500,volume:0},{date:'Marzo 04, 2025',close:1.0500,volume:9523},{date:'Marzo 05, 2025',close:1.0500,volume:0},{date:'Marzo 06, 2025',close:1.0500,volume:167},{date:'Marzo 07, 2025',close:1.0500,volume:0},{date:'Marzo 10, 2025',close:1.0500,volume:0},{date:'Marzo 11, 2025',close:1.0500,volume:0},{date:'Marzo 12, 2025',close:1.0500,volume:0},{date:'Marzo 13, 2025',close:1.0500,volume:0},{date:'Marzo 14, 2025',close:1.0500,volume:0},{date:'Marzo 17, 2025',close:1.0500,volume:0},{date:'Marzo 18, 2025',close:1.0500,volume:0},{date:'Marzo 19, 2025',close:1.0500,volume:0},{date:'Marzo 20, 2025',close:1.0500,volume:0},{date:'Marzo 21, 2025',close:1.0500,volume:0},{date:'Marzo 24, 2025',close:1.0500,volume:0},{date:'Marzo 25, 2025',close:1.0500,volume:0},{date:'Marzo 26, 2025',close:1.0500,volume:0},{date:'Marzo 27, 2025',close:1.0500,volume:390},{date:'Marzo 28, 2025',close:1.0500,volume:0},{date:'Marzo 31, 2025',close:1.0500,volume:0},{date:'Abril 01, 2025',close:1.0500,volume:0},{date:'Abril 02, 2025',close:1.0500,volume:50},{date:'Abril 03, 2025',close:1.0500,volume:0},{date:'Abril 04, 2025',close:1.0400,volume:4901},{date:'Abril 07, 2025',close:1.0400,volume:0},{date:'Abril 08, 2025',close:1.0400,volume:0},{date:'Abril 09, 2025',close:1.0400,volume:0},{date:'Abril 10, 2025',close:1.0400,volume:0},{date:'Abril 11, 2025',close:1.0500,volume:250},{date:'Abril 14, 2025',close:1.0500,volume:0},{date:'Abril 15, 2025',close:1.0500,volume:0},{date:'Abril 16, 2025',close:1.0500,volume:0},{date:'Abril 17, 2025',close:1.0500,volume:0},{date:'Abril 22, 2025',close:1.0500,volume:0},{date:'Abril 23, 2025',close:1.0500,volume:0},{date:'Abril 24, 2025',close:1.0500,volume:0},{date:'Abril 25, 2025',close:1.0500,volume:0},{date:'Abril 28, 2025',close:1.0500,volume:0},{date:'Abril 29, 2025',close:1.0500,volume:0},{date:'Abril 30, 2025',close:1.0500,volume:0},{date:'Mayo 02, 2025',close:1.0500,volume:0},{date:'Mayo 05, 2025',close:1.0500,volume:0},{date:'Mayo 06, 2025',close:1.0500,volume:0},{date:'Mayo 07, 2025',close:1.0500,volume:0},{date:'Mayo 08, 2025',close:1.0500,volume:0},{date:'Mayo 09, 2025',close:1.0500,volume:0},{date:'Mayo 12, 2025',close:1.0500,volume:0},{date:'Mayo 13, 2025',close:1.0500,volume:0},{date:'Mayo 14, 2025',close:1.0500,volume:500},{date:'Mayo 15, 2025',close:1.0500,volume:0},{date:'Mayo 16, 2025',close:1.0500,volume:0},{date:'Mayo 19, 2025',close:1.0500,volume:10},{date:'Mayo 20, 2025',close:1.0500,volume:20000},{date:'Mayo 21, 2025',close:1.0500,volume:1000},{date:'Mayo 22, 2025',close:1.0500,volume:0},{date:'Mayo 23, 2025',close:1.0500,volume:0},{date:'Mayo 26, 2025',close:1.0500,volume:0},{date:'Mayo 27, 2025',close:1.0500,volume:0},{date:'Mayo 28, 2025',close:1.0500,volume:0},{date:'Mayo 29, 2025',close:1.0500,volume:0},{date:'Mayo 30, 2025',close:1.0500,volume:150},{date:'Junio 02, 2025',close:1.0500,volume:0},{date:'Junio 03, 2025',close:1.0500,volume:0},{date:'Junio 04, 2025',close:1.0500,volume:0},{date:'Junio 05, 2025',close:1.0500,volume:9524},{date:'Junio 06, 2025',close:1.0500,volume:0},{date:'Junio 09, 2025',close:1.0500,volume:2800},{date:'Junio 10, 2025',close:1.0500,volume:18},{date:'Junio 11, 2025',close:1.0500,volume:8000},{date:'Junio 12, 2025',close:1.0400,volume:24271},{date:'Junio 13, 2025',close:1.0400,volume:24271},{date:'Junio 16, 2025',close:1.0400,volume:0},{date:'Junio 17, 2025',close:1.0400,volume:29450},{date:'Junio 18, 2025',close:1.0500,volume:63484},{date:'Junio 19, 2025',close:1.0500,volume:19047},{date:'Junio 20, 2025',close:1.0500,volume:0},{date:'Junio 23, 2025',close:1.0500,volume:0},{date:'Junio 24, 2025',close:1.0500,volume:0},{date:'Junio 25, 2025',close:1.0500,volume:0},{date:'Junio 26, 2025',close:1.0500,volume:0},{date:'Junio 27, 2025',close:1.0500,volume:0},{date:'Junio 30, 2025',close:1.0500,volume:0},{date:'Julio 01, 2025',close:1.0500,volume:0},{date:'Julio 02, 2025',close:1.0500,volume:0},{date:'Julio 03, 2025',close:1.0500,volume:0},{date:'Julio 04, 2025',close:1.0500,volume:0},{date:'Julio 07, 2025',close:1.0600,volume:5213},{date:'Julio 08, 2025',close:1.0600,volume:21000},{date:'Julio 09, 2025',close:1.0600,volume:800},{date:'Julio 10, 2025',close:1.0600,volume:19367},{date:'Julio 11, 2025',close:1.0600,volume:0},{date:'Julio 14, 2025',close:1.0600,volume:0},{date:'Julio 15, 2025',close:1.0600,volume:0},{date:'Julio 16, 2025',close:1.0600,volume:0},{date:'Julio 17, 2025',close:1.0600,volume:0},{date:'Julio 18, 2025',close:1.0600,volume:0},{date:'Julio 21, 2025',close:1.0600,volume:200},{date:'Julio 22, 2025',close:1.0600,volume:0},{date:'Julio 23, 2025',close:1.0600,volume:0},{date:'Julio 24, 2025',close:1.0600,volume:0},{date:'Julio 25, 2025',close:1.0600,volume:0},{date:'Julio 28, 2025',close:1.0600,volume:0},{date:'Julio 29, 2025',close:1.0600,volume:0},{date:'Julio 30, 2025',close:1.0600,volume:0},{date:'Julio 31, 2025',close:1.0600,volume:0},{date:'Agosto 01, 2025',close:1.0600,volume:250},{date:'Agosto 04, 2025',close:1.0600,volume:0},{date:'Agosto 05, 2025',close:1.0600,volume:0},{date:'Agosto 06, 2025',close:1.0600,volume:0},{date:'Agosto 07, 2025',close:1.0600,volume:0},{date:'Agosto 08, 2025',close:1.0600,volume:0},{date:'Agosto 11, 2025',close:1.0600,volume:0},{date:'Agosto 12, 2025',close:1.0600,volume:0},{date:'Agosto 13, 2025',close:1.0600,volume:0},{date:'Agosto 14, 2025',close:1.0600,volume:0},{date:'Agosto 15, 2025',close:1.0600,volume:0},{date:'Agosto 18, 2025',close:1.0600,volume:0},{date:'Agosto 19, 2025',close:1.0600,volume:0},{date:'Agosto 20, 2025',close:1.0600,volume:0},{date:'Agosto 21, 2025',close:1.0600,volume:0},{date:'Agosto 22, 2025',close:1.0600,volume:0},{date:'Agosto 25, 2025',close:1.0600,volume:0},{date:'Agosto 26, 2025',close:1.0600,volume:0},{date:'Agosto 27, 2025',close:1.0600,volume:0},{date:'Agosto 28, 2025',close:1.0600,volume:0},{date:'Agosto 29, 2025',close:1.0600,volume:10},{date:'Septiembre 01, 2025',close:1.0600,volume:0},{date:'Septiembre 02, 2025',close:1.0600,volume:0},{date:'Septiembre 03, 2025',close:1.0400,volume:1000},{date:'Septiembre 04, 2025',close:1.0400,volume:0},{date:'Septiembre 05, 2025',close:1.0400,volume:0},{date:'Septiembre 08, 2025',close:1.0400,volume:0},{date:'Septiembre 09, 2025',close:1.0400,volume:0},{date:'Septiembre 10, 2025',close:1.0400,volume:0},{date:'Septiembre 11, 2025',close:1.0600,volume:3900},{date:'Septiembre 12, 2025',close:1.0600,volume:0},{date:'Septiembre 15, 2025',close:1.0600,volume:141500},{date:'Septiembre 16, 2025',close:1.0600,volume:0},{date:'Septiembre 17, 2025',close:1.0600,volume:0},{date:'Septiembre 18, 2025',close:1.0600,volume:10716},{date:'Septiembre 19, 2025',close:1.0600,volume:0},{date:'Septiembre 22, 2025',close:1.0600,volume:0},{date:'Septiembre 23, 2025',close:1.0600,volume:0},{date:'Septiembre 24, 2025',close:1.0600,volume:0},{date:'Septiembre 25, 2025',close:1.0600,volume:0},{date:'Septiembre 26, 2025',close:1.0600,volume:0},{date:'Septiembre 29, 2025',close:1.0600,volume:0},{date:'Septiembre 30, 2025',close:1.0600,volume:0},{date:'Octubre 01, 2025',close:1.0600,volume:1900},{date:'Octubre 02, 2025',close:1.0600,volume:0},{date:'Octubre 03, 2025',close:1.0600,volume:0},{date:'Octubre 06, 2025',close:1.0600,volume:0},{date:'Octubre 07, 2025',close:1.0600,volume:0},{date:'Octubre 08, 2025',close:1.0600,volume:0},{date:'Octubre 09, 2025',close:1.0700,volume:66603},{date:'Octubre 10, 2025',close:1.0700,volume:0},{date:'Octubre 13, 2025',close:1.0700,volume:9},{date:'Octubre 14, 2025',close:1.0600,volume:500},{date:'Octubre 15, 2025',close:1.0600,volume:1},{date:'Octubre 16, 2025',close:1.0600,volume:0},{date:'Octubre 17, 2025',close:1.0600,volume:18867},{date:'Octubre 20, 2025',close:1.0600,volume:0},{date:'Octubre 21, 2025',close:1.0600,volume:0},{date:'Octubre 22, 2025',close:1.0600,volume:0},{date:'Octubre 23, 2025',close:1.0600,volume:100},{date:'Octubre 24, 2025',close:1.0600,volume:0},{date:'Octubre 27, 2025',close:1.0600,volume:0},{date:'Octubre 28, 2025',close:1.0600,volume:0},{date:'Octubre 29, 2025',close:1.0600,volume:8},{date:'Octubre 30, 2025',close:1.0600,volume:80},{date:'Octubre 31, 2025',close:1.0600,volume:0},{date:'Noviembre 03, 2025',close:1.0600,volume:0},{date:'Noviembre 04, 2025',close:1.0600,volume:0},{date:'Noviembre 05, 2025',close:1.0600,volume:0},{date:'Noviembre 06, 2025',close:1.0600,volume:0},{date:'Noviembre 07, 2025',close:1.0600,volume:0},{date:'Noviembre 10, 2025',close:1.0600,volume:0},{date:'Noviembre 11, 2025',close:1.0600,volume:0},{date:'Noviembre 12, 2025',close:1.0600,volume:0},{date:'Noviembre 13, 2025',close:1.0600,volume:0},{date:'Noviembre 14, 2025',close:1.0600,volume:0},{date:'Noviembre 17, 2025',close:1.0600,volume:0},{date:'Noviembre 18, 2025',close:1.0700,volume:625},{date:'Noviembre 19, 2025',close:1.0700,volume:0},{date:'Noviembre 20, 2025',close:1.0700,volume:26900},{date:'Noviembre 21, 2025',close:1.0700,volume:0},{date:'Noviembre 24, 2025',close:1.0700,volume:100},{date:'Noviembre 25, 2025',close:1.0700,volume:0},{date:'Noviembre 26, 2025',close:1.0600,volume:1000},{date:'Noviembre 27, 2025',close:1.0700,volume:93455},{date:'Noviembre 28, 2025',close:1.0700,volume:0},{date:'Diciembre 01, 2025',close:1.0700,volume:0},{date:'Diciembre 02, 2025',close:1.0700,volume:0},{date:'Diciembre 03, 2025',close:1.0700,volume:0},{date:'Diciembre 04, 2025',close:1.0700,volume:0},{date:'Diciembre 05, 2025',close:1.0700,volume:360000},{date:'Diciembre 08, 2025',close:1.0700,volume:0},{date:'Diciembre 09, 2025',close:1.0700,volume:0},{date:'Diciembre 10, 2025',close:1.0700,volume:0},{date:'Diciembre 11, 2025',close:1.0700,volume:75},{date:'Diciembre 12, 2025',close:1.0700,volume:93455}];
var priceData = [[,1.0200],[1,1.0200],[2,1.0100],[3,1.0200],[4,1.0200],[5,1.0200],[6,1.0200],[7,1.0200],[8,1.0200],[9,1.0200],[10,1.0300],[11,1.0300],[12,1.0300],[13,1.0300],[14,1.0300],[15,1.0300],[16,1.0300],[17,1.0300],[18,1.0300],[19,1.0300],[20,1.0200],[21,1.0200],[22,1.0300],[23,1.0300],[24,1.0300],[25,1.0300],[26,1.0300],[27,1.0300],[28,1.0300],[29,1.0300],[30,1.0300],[31,1.0300],[32,1.0300],[33,1.0300],[34,1.0300],[35,1.0300],[36,1.0300],[37,1.0300],[38,1.0300],[39,1.0300],[40,1.0200],[41,1.0300],[42,1.0200],[43,1.0200],[44,1.0200],[45,1.0200],[46,1.0200],[47,1.0200],[48,1.0200],[49,1.0200],[50,1.0400],[51,1.0400],[52,1.0400],[53,1.0400],[54,1.0400],[55,1.0400],[56,1.0400],[57,1.0400],[58,1.0400],[59,1.0400],[60,1.0400],[61,1.0400],[62,1.0400],[63,1.0400],[64,1.0400],[65,1.0400],[66,1.0400],[67,1.0400],[68,1.0400],[69,1.0300],[70,1.0400],[71,1.0400],[72,1.0400],[73,1.0400],[74,1.0400],[75,1.0400],[76,1.0400],[77,1.0400],[78,1.0400],[79,1.0400],[80,1.0400],[81,1.0400],[82,1.0400],[83,1.0400],[84,1.0400],[85,1.0400],[86,1.0400],[87,1.0400],[88,1.0400],[89,1.0400],[90,1.0400],[91,1.0400],[92,1.0400],[93,1.0400],[94,1.0400],[95,1.0400],[96,1.0400],[97,1.0400],[98,1.0400],[99,1.0400],[100,1.0400],[101,1.0400],[102,1.0400],[103,1.0400],[104,1.0400],[105,1.0400],[106,1.0400],[107,1.0400],[108,1.0400],[109,1.0400],[110,1.0400],[111,1.0400],[112,1.0400],[113,1.0400],[114,1.0400],[115,1.0300],[116,1.0300],[117,1.0300],[118,1.0300],[119,1.0300],[120,1.0300],[121,1.0400],[122,1.0400],[123,1.0400],[124,1.0400],[125,1.0400],[126,1.0400],[127,1.0400],[128,1.0400],[129,1.0400],[130,1.0400],[131,1.0400],[132,1.0400],[133,1.0400],[134,1.0400],[135,1.0400],[136,1.0400],[137,1.0400],[138,1.0400],[139,1.0400],[140,1.0400],[141,1.0400],[142,1.0400],[143,1.0300],[144,1.0300],[145,1.0300],[146,1.0300],[147,1.0300],[148,1.0300],[149,1.0300],[150,1.0300],[151,1.0300],[152,1.0300],[153,1.0400],[154,1.0400],[155,1.0400],[156,1.0400],[157,1.0400],[158,1.0400],[159,1.0400],[160,1.0400],[161,1.0400],[162,1.0400],[163,1.0400],[164,1.0400],[165,1.0400],[166,1.0400],[167,1.0400],[168,1.0400],[169,1.0400],[170,1.0400],[171,1.0400],[172,1.0400],[173,1.0400],[174,1.0400],[175,1.0500],[176,1.0500],[177,1.0500],[178,1.0500],[179,1.0500],[180,1.0500],[181,1.0600],[182,1.0600],[183,1.0600],[184,1.0600],[185,1.0600],[186,1.0600],[187,1.0600],[188,1.0600],[189,1.0600],[190,1.0600],[191,1.0600],[192,1.0600],[193,1.0600],[194,1.0600],[195,1.0600],[196,1.0500],[197,1.0500],[198,1.0500],[199,1.0500],[200,1.0500],[201,1.0500],[202,1.0500],[203,1.0500],[204,1.0500],[205,1.0500],[206,1.0500],[207,1.0500],[208,1.0500],[209,1.0500],[210,1.0500],[211,1.0500],[212,1.0500],[213,1.0500],[214,1.0500],[215,1.0500],[216,1.0500],[217,1.0500],[218,1.0500],[219,1.0500],[220,1.0500],[221,1.0500],[222,1.0500],[223,1.0500],[224,1.0500],[225,1.0500],[226,1.0500],[227,1.0500],[228,1.0500],[229,1.0500],[230,1.0500],[231,1.0500],[232,1.0500],[233,1.0500],[234,1.0500],[235,1.0500],[236,1.0500],[237,1.0500],[238,1.0500],[239,1.0500],[240,1.0500],[241,1.0400],[242,1.0400],[243,1.0400],[244,1.0400],[245,1.0400],[246,1.0500],[247,1.0500],[248,1.0500],[249,1.0500],[250,1.0500],[251,1.0500],[252,1.0500],[253,1.0500],[254,1.0500],[255,1.0500],[256,1.0500],[257,1.0500],[258,1.0500],[259,1.0500],[260,1.0500],[261,1.0500],[262,1.0500],[263,1.0500],[264,1.0500],[265,1.0500],[266,1.0500],[267,1.0500],[268,1.0500],[269,1.0500],[270,1.0500],[271,1.0500],[272,1.0500],[273,1.0500],[274,1.0500],[275,1.0500],[276,1.0500],[277,1.0500],[278,1.0500],[279,1.0500],[280,1.0500],[281,1.0500],[282,1.0500],[283,1.0500],[284,1.0500],[285,1.0500],[286,1.0500],[287,1.0400],[288,1.0400],[289,1.0400],[290,1.0400],[291,1.0500],[292,1.0500],[293,1.0500],[294,1.0500],[295,1.0500],[296,1.0500],[297,1.0500],[298,1.0500],[299,1.0500],[300,1.0500],[301,1.0500],[302,1.0500],[303,1.0500],[304,1.0600],[305,1.0600],[306,1.0600],[307,1.0600],[308,1.0600],[309,1.0600],[310,1.0600],[311,1.0600],[312,1.0600],[313,1.0600],[314,1.0600],[315,1.0600],[316,1.0600],[317,1.0600],[318,1.0600],[319,1.0600],[320,1.0600],[321,1.0600],[322,1.0600],[323,1.0600],[324,1.0600],[325,1.0600],[326,1.0600],[327,1.0600],[328,1.0600],[329,1.0600],[330,1.0600],[331,1.0600],[332,1.0600],[333,1.0600],[334,1.0600],[335,1.0600],[336,1.0600],[337,1.0600],[338,1.0600],[339,1.0600],[340,1.0600],[341,1.0600],[342,1.0600],[343,1.0600],[344,1.0600],[345,1.0600],[346,1.0400],[347,1.0400],[348,1.0400],[349,1.0400],[350,1.0400],[351,1.0400],[352,1.0600],[353,1.0600],[354,1.0600],[355,1.0600],[356,1.0600],[357,1.0600],[358,1.0600],[359,1.0600],[360,1.0600],[361,1.0600],[362,1.0600],[363,1.0600],[364,1.0600],[365,1.0600],[366,1.0600],[367,1.0600],[368,1.0600],[369,1.0600],[370,1.0600],[371,1.0600],[372,1.0700],[373,1.0700],[374,1.0700],[375,1.0600],[376,1.0600],[377,1.0600],[378,1.0600],[379,1.0600],[380,1.0600],[381,1.0600],[382,1.0600],[383,1.0600],[384,1.0600],[385,1.0600],[386,1.0600],[387,1.0600],[388,1.0600],[389,1.0600],[390,1.0600],[391,1.0600],[392,1.0600],[393,1.0600],[394,1.0600],[395,1.0600],[396,1.0600],[397,1.0600],[398,1.0600],[399,1.0600],[400,1.0700],[401,1.0700],[402,1.0700],[403,1.0700],[404,1.0700],[405,1.0700],[406,1.0600],[407,1.0700],[408,1.0700],[409,1.0700],[410,1.0700],[411,1.0700],[412,1.0700],[413,1.0700],[414,1.0700],[415,1.0700],[416,1.0700],[417,1.0700],[418,1.0700]];
var volumeData = [[,12650],[1,20516],[2,11555],[3,5850],[4,15410],[5,2050],[6,1000],[7,700],[8,150],[9,1000],[10,1300],[11,9803],[12,4500],[13,50],[14,3000],[15,0],[16,0],[17,20],[18,10000],[19,700],[20,200],[21,0],[22,1960],[23,300],[24,0],[25,0],[26,20000],[27,4950],[28,0],[29,0],[30,10000],[31,0],[32,50000],[33,1000],[34,0],[35,0],[36,0],[37,0],[38,0],[39,100],[40,300],[41,9749],[42,15050],[43,48583],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,2000],[51,0],[52,6000],[53,1000],[54,0],[55,2000],[56,96],[57,30000],[58,4615],[59,10],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,5000],[69,5000],[70,5000],[71,0],[72,60],[73,0],[74,0],[75,500],[76,5],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,10480],[86,500],[87,0],[88,0],[89,9000],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,100],[101,0],[102,0],[103,0],[104,6600],[105,0],[106,283],[107,0],[108,0],[109,0],[110,481],[111,9],[112,9],[113,0],[114,0],[115,10000],[116,0],[117,0],[118,0],[119,0],[120,0],[121,15000],[122,0],[123,14563],[124,24038],[125,500],[126,500],[127,500],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,1000],[135,0],[136,4850],[137,0],[138,1000],[139,500],[140,0],[141,0],[142,48],[143,1000],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,3000],[154,0],[155,0],[156,29896],[157,0],[158,0],[159,480],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,240384],[168,10000],[169,0],[170,0],[171,0],[172,10000],[173,22700],[174,0],[175,10100],[176,0],[177,0],[178,0],[179,100],[180,10000],[181,4717],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,1500],[190,0],[191,0],[192,200],[193,0],[194,0],[195,0],[196,7600],[197,0],[198,50],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,50],[213,4800],[214,0],[215,0],[216,0],[217,0],[218,9523],[219,0],[220,167],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,390],[236,0],[237,0],[238,0],[239,50],[240,0],[241,4901],[242,0],[243,0],[244,0],[245,0],[246,250],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,500],[267,0],[268,0],[269,10],[270,20000],[271,1000],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,150],[279,0],[280,0],[281,0],[282,9524],[283,0],[284,2800],[285,18],[286,8000],[287,24271],[288,24271],[289,0],[290,29450],[291,63484],[292,19047],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,5213],[305,21000],[306,800],[307,19367],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,200],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,250],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,10],[344,0],[345,0],[346,1000],[347,0],[348,0],[349,0],[350,0],[351,0],[352,3900],[353,0],[354,141500],[355,0],[356,0],[357,10716],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,1900],[367,0],[368,0],[369,0],[370,0],[371,0],[372,66603],[373,0],[374,9],[375,500],[376,1],[377,0],[378,18867],[379,0],[380,0],[381,0],[382,100],[383,0],[384,0],[385,0],[386,8],[387,80],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,625],[401,0],[402,26900],[403,0],[404,100],[405,0],[406,1000],[407,93455],[408,0],[409,0],[410,0],[411,0],[412,0],[413,360000],[414,0],[415,0],[416,0],[417,75],[418,93455]];
var summaryData = [[,1.0200],[13,1.0300],[26,1.0300],[39,1.0300],[52,1.0400],[65,1.0400],[78,1.0400],[91,1.0400],[104,1.0400],[117,1.0300],[130,1.0400],[143,1.0300],[156,1.0400],[169,1.0400],[182,1.0600],[195,1.0600],[208,1.0500],[221,1.0500],[234,1.0500],[247,1.0500],[260,1.0500],[273,1.0500],[286,1.0500],[299,1.0500],[312,1.0600],[325,1.0600],[338,1.0600],[351,1.0400],[364,1.0600],[377,1.0600],[390,1.0600],[403,1.0700],[416,1.0700]];
var flagData = [];