var jsonData = [{date:'Julio 28, 2011',close:0.0000,volume:0},{date:'Julio 29, 2011',close:2.3000,volume:2200},{date:'Agosto 01, 2011',close:2.3100,volume:2500},{date:'Agosto 02, 2011',close:2.3100,volume:0},{date:'Agosto 03, 2011',close:2.3100,volume:0},{date:'Agosto 04, 2011',close:2.3100,volume:0},{date:'Agosto 05, 2011',close:2.3100,volume:0},{date:'Agosto 08, 2011',close:2.3100,volume:0},{date:'Agosto 09, 2011',close:2.3000,volume:2200},{date:'Agosto 10, 2011',close:2.3000,volume:0},{date:'Agosto 11, 2011',close:2.3000,volume:0},{date:'Agosto 12, 2011',close:2.3000,volume:0},{date:'Agosto 15, 2011',close:2.3000,volume:0},{date:'Agosto 16, 2011',close:2.3000,volume:0},{date:'Agosto 17, 2011',close:2.2900,volume:873},{date:'Agosto 18, 2011',close:2.2900,volume:0},{date:'Agosto 19, 2011',close:2.2900,volume:0},{date:'Agosto 22, 2011',close:2.2900,volume:0},{date:'Agosto 23, 2011',close:2.2900,volume:1310},{date:'Agosto 24, 2011',close:2.2900,volume:0},{date:'Agosto 25, 2011',close:2.2900,volume:0},{date:'Agosto 26, 2011',close:2.2900,volume:0},{date:'Agosto 29, 2011',close:2.2900,volume:0},{date:'Agosto 30, 2011',close:2.2900,volume:0},{date:'Agosto 31, 2011',close:2.2900,volume:0},{date:'Septiembre 01, 2011',close:2.2900,volume:0},{date:'Septiembre 02, 2011',close:2.2900,volume:2200},{date:'Septiembre 05, 2011',close:2.2900,volume:0},{date:'Septiembre 06, 2011',close:2.2900,volume:0},{date:'Septiembre 07, 2011',close:2.2900,volume:0},{date:'Septiembre 08, 2011',close:2.2900,volume:0},{date:'Septiembre 09, 2011',close:2.2900,volume:0},{date:'Septiembre 12, 2011',close:2.2500,volume:1833},{date:'Septiembre 13, 2011',close:2.2500,volume:0},{date:'Septiembre 14, 2011',close:2.2500,volume:0},{date:'Septiembre 15, 2011',close:2.2500,volume:0},{date:'Septiembre 16, 2011',close:2.2500,volume:0},{date:'Septiembre 19, 2011',close:2.3100,volume:131},{date:'Septiembre 20, 2011',close:2.2900,volume:8733},{date:'Septiembre 21, 2011',close:2.3100,volume:180},{date:'Septiembre 22, 2011',close:2.3100,volume:0},{date:'Septiembre 23, 2011',close:2.3100,volume:0},{date:'Septiembre 26, 2011',close:2.3100,volume:0},{date:'Septiembre 27, 2011',close:2.3100,volume:0},{date:'Septiembre 28, 2011',close:2.3100,volume:0},{date:'Septiembre 29, 2011',close:2.3100,volume:0},{date:'Septiembre 30, 2011',close:2.3100,volume:0},{date:'Octubre 03, 2011',close:2.3100,volume:0},{date:'Octubre 04, 2011',close:2.3100,volume:0},{date:'Octubre 05, 2011',close:2.3100,volume:0},{date:'Octubre 06, 2011',close:2.3100,volume:0},{date:'Octubre 07, 2011',close:2.3100,volume:0},{date:'Octubre 10, 2011',close:2.3100,volume:0},{date:'Octubre 11, 2011',close:2.3100,volume:0},{date:'Octubre 12, 2011',close:2.3100,volume:0},{date:'Octubre 13, 2011',close:2.3100,volume:0},{date:'Octubre 14, 2011',close:2.3000,volume:2180},{date:'Octubre 17, 2011',close:2.3000,volume:873},{date:'Octubre 18, 2011',close:2.3000,volume:0},{date:'Octubre 19, 2011',close:2.3000,volume:0},{date:'Octubre 20, 2011',close:2.3000,volume:0},{date:'Octubre 21, 2011',close:2.3000,volume:0},{date:'Octubre 24, 2011',close:2.3000,volume:0},{date:'Octubre 25, 2011',close:2.3000,volume:0},{date:'Octubre 26, 2011',close:2.3000,volume:0},{date:'Octubre 27, 2011',close:2.3000,volume:0},{date:'Octubre 28, 2011',close:2.3000,volume:0},{date:'Octubre 31, 2011',close:2.3000,volume:0},{date:'Noviembre 01, 2011',close:2.3000,volume:0},{date:'Noviembre 02, 2011',close:2.3000,volume:0},{date:'Noviembre 03, 2011',close:2.3000,volume:0},{date:'Noviembre 04, 2011',close:2.3000,volume:0},{date:'Noviembre 07, 2011',close:2.3000,volume:0},{date:'Noviembre 08, 2011',close:2.3000,volume:0},{date:'Noviembre 09, 2011',close:2.3000,volume:0},{date:'Noviembre 10, 2011',close:2.3000,volume:0},{date:'Noviembre 11, 2011',close:2.3000,volume:0},{date:'Noviembre 14, 2011',close:2.3000,volume:0},{date:'Noviembre 15, 2011',close:2.3000,volume:0},{date:'Noviembre 16, 2011',close:2.3100,volume:2165},{date:'Noviembre 17, 2011',close:2.3100,volume:0},{date:'Noviembre 18, 2011',close:2.3100,volume:0},{date:'Noviembre 21, 2011',close:2.3100,volume:0},{date:'Noviembre 22, 2011',close:2.3100,volume:0},{date:'Noviembre 23, 2011',close:2.3100,volume:0},{date:'Noviembre 24, 2011',close:2.2800,volume:873},{date:'Noviembre 25, 2011',close:2.2800,volume:0},{date:'Noviembre 28, 2011',close:2.2800,volume:0},{date:'Noviembre 30, 2011',close:2.2800,volume:0},{date:'Diciembre 01, 2011',close:2.2500,volume:873},{date:'Diciembre 02, 2011',close:2.2500,volume:873},{date:'Diciembre 05, 2011',close:2.2500,volume:0},{date:'Diciembre 06, 2011',close:2.2500,volume:0},{date:'Diciembre 07, 2011',close:2.2500,volume:0},{date:'Diciembre 08, 2011',close:2.2500,volume:0},{date:'Diciembre 09, 2011',close:2.2500,volume:0},{date:'Diciembre 12, 2011',close:2.2500,volume:0},{date:'Diciembre 13, 2011',close:2.2500,volume:2225},{date:'Diciembre 14, 2011',close:2.2500,volume:0},{date:'Diciembre 15, 2011',close:2.2500,volume:0},{date:'Diciembre 16, 2011',close:2.2500,volume:0},{date:'Diciembre 19, 2011',close:2.2500,volume:0},{date:'Diciembre 20, 2011',close:2.2500,volume:0},{date:'Diciembre 21, 2011',close:2.2500,volume:0},{date:'Diciembre 22, 2011',close:2.2500,volume:0},{date:'Diciembre 23, 2011',close:2.2500,volume:0},{date:'Diciembre 27, 2011',close:2.2500,volume:0},{date:'Diciembre 28, 2011',close:2.2500,volume:0},{date:'Diciembre 29, 2011',close:2.2500,volume:0},{date:'Diciembre 30, 2011',close:2.2500,volume:0},{date:'Enero 02, 2012',close:2.2500,volume:0},{date:'Enero 03, 2012',close:2.2500,volume:0},{date:'Enero 04, 2012',close:2.2500,volume:0},{date:'Enero 05, 2012',close:2.2500,volume:0},{date:'Enero 06, 2012',close:2.2500,volume:0},{date:'Enero 09, 2012',close:2.2500,volume:0},{date:'Enero 10, 2012',close:2.2500,volume:0},{date:'Enero 11, 2012',close:2.2500,volume:0},{date:'Enero 12, 2012',close:2.2500,volume:0},{date:'Enero 13, 2012',close:2.2500,volume:0},{date:'Enero 16, 2012',close:2.2500,volume:0},{date:'Enero 17, 2012',close:2.2500,volume:0},{date:'Enero 18, 2012',close:2.2500,volume:0},{date:'Enero 19, 2012',close:2.2500,volume:0},{date:'Enero 20, 2012',close:2.2500,volume:0},{date:'Enero 23, 2012',close:2.2500,volume:0},{date:'Enero 24, 2012',close:2.2500,volume:0},{date:'Enero 25, 2012',close:2.2500,volume:0},{date:'Enero 26, 2012',close:2.2500,volume:0},{date:'Enero 27, 2012',close:2.2500,volume:0},{date:'Enero 30, 2012',close:2.2500,volume:0},{date:'Enero 31, 2012',close:2.2500,volume:0},{date:'Febrero 01, 2012',close:2.2500,volume:0},{date:'Febrero 02, 2012',close:2.2500,volume:0},{date:'Febrero 03, 2012',close:2.2500,volume:0},{date:'Febrero 06, 2012',close:2.2500,volume:0},{date:'Febrero 07, 2012',close:2.2500,volume:0},{date:'Febrero 08, 2012',close:2.2600,volume:2215},{date:'Febrero 09, 2012',close:2.2600,volume:0},{date:'Febrero 10, 2012',close:2.2600,volume:0},{date:'Febrero 13, 2012',close:2.2600,volume:0},{date:'Febrero 14, 2012',close:2.2600,volume:0},{date:'Febrero 15, 2012',close:2.2600,volume:8732},{date:'Febrero 16, 2012',close:2.2600,volume:0},{date:'Febrero 17, 2012',close:2.2600,volume:0},{date:'Febrero 20, 2012',close:2.2600,volume:0},{date:'Febrero 21, 2012',close:2.2600,volume:0},{date:'Febrero 22, 2012',close:2.2600,volume:0},{date:'Febrero 23, 2012',close:2.2600,volume:0},{date:'Febrero 24, 2012',close:2.2000,volume:44541},{date:'Febrero 27, 2012',close:2.2000,volume:0},{date:'Febrero 28, 2012',close:2.2000,volume:0},{date:'Febrero 29, 2012',close:2.2000,volume:0},{date:'Marzo 01, 2012',close:2.2000,volume:0},{date:'Marzo 02, 2012',close:2.2000,volume:0},{date:'Marzo 05, 2012',close:2.2000,volume:0},{date:'Marzo 06, 2012',close:2.2000,volume:0},{date:'Marzo 07, 2012',close:2.2000,volume:0},{date:'Marzo 08, 2012',close:2.2000,volume:0},{date:'Marzo 09, 2012',close:2.2000,volume:0},{date:'Marzo 12, 2012',close:2.2000,volume:0},{date:'Marzo 13, 2012',close:2.2000,volume:0},{date:'Marzo 14, 2012',close:2.2000,volume:0},{date:'Marzo 15, 2012',close:2.2000,volume:0},{date:'Marzo 16, 2012',close:2.1200,volume:873},{date:'Marzo 19, 2012',close:2.1200,volume:0},{date:'Marzo 20, 2012',close:2.1200,volume:0},{date:'Marzo 21, 2012',close:2.1200,volume:0},{date:'Marzo 22, 2012',close:2.1200,volume:0},{date:'Marzo 23, 2012',close:2.1200,volume:0},{date:'Marzo 26, 2012',close:2.1200,volume:0},{date:'Marzo 27, 2012',close:2.1100,volume:2500},{date:'Marzo 28, 2012',close:2.1100,volume:0},{date:'Marzo 29, 2012',close:2.1100,volume:0},{date:'Marzo 30, 2012',close:2.1100,volume:0},{date:'Abril 02, 2012',close:2.1100,volume:0},{date:'Abril 03, 2012',close:2.1100,volume:0},{date:'Abril 04, 2012',close:2.1100,volume:0},{date:'Abril 05, 2012',close:2.1100,volume:0},{date:'Abril 10, 2012',close:2.1100,volume:0},{date:'Abril 11, 2012',close:2.1100,volume:0},{date:'Abril 12, 2012',close:2.1100,volume:0},{date:'Abril 13, 2012',close:2.1100,volume:0},{date:'Mayo 28, 2014',close:2.9100,volume:2200},{date:'Mayo 29, 2014',close:2.9100,volume:2450},{date:'Mayo 30, 2014',close:2.7700,volume:1407},{date:'Junio 02, 2014',close:2.8900,volume:420},{date:'Junio 03, 2014',close:2.8900,volume:1100},{date:'Junio 04, 2014',close:2.8000,volume:1600},{date:'Junio 05, 2014',close:2.8000,volume:950},{date:'Junio 06, 2014',close:2.9400,volume:1000},{date:'Junio 09, 2014',close:2.9400,volume:0},{date:'Junio 10, 2014',close:2.9400,volume:0},{date:'Junio 11, 2014',close:2.9400,volume:0},{date:'Junio 12, 2014',close:2.9400,volume:0},{date:'Junio 13, 2014',close:2.9400,volume:0},{date:'Junio 16, 2014',close:2.8000,volume:1000},{date:'Junio 17, 2014',close:2.8000,volume:2000},{date:'Junio 18, 2014',close:2.9000,volume:790},{date:'Junio 19, 2014',close:2.9000,volume:2051},{date:'Junio 20, 2014',close:2.9000,volume:2000},{date:'Junio 23, 2014',close:2.9000,volume:2000},{date:'Junio 24, 2014',close:2.9000,volume:2000},{date:'Junio 25, 2014',close:2.9000,volume:2000},{date:'Junio 26, 2014',close:2.9000,volume:2310},{date:'Junio 27, 2014',close:2.9000,volume:3300},{date:'Junio 30, 2014',close:2.9000,volume:92},{date:'Julio 01, 2014',close:2.7600,volume:2462},{date:'Julio 02, 2014',close:2.7600,volume:1293},{date:'Julio 03, 2014',close:2.7600,volume:2000},{date:'Julio 04, 2014',close:2.6300,volume:2000},{date:'Julio 07, 2014',close:2.3800,volume:2550},{date:'Julio 08, 2014',close:2.1600,volume:2400},{date:'Julio 09, 2014',close:2.1600,volume:5600},{date:'Julio 10, 2014',close:2.3700,volume:2000},{date:'Julio 11, 2014',close:2.5000,volume:7010},{date:'Julio 14, 2014',close:2.7500,volume:3500},{date:'Julio 15, 2014',close:2.9400,volume:5515},{date:'Julio 16, 2014',close:2.9400,volume:1000},{date:'Julio 17, 2014',close:2.8000,volume:2778},{date:'Julio 18, 2014',close:2.9400,volume:1400},{date:'Julio 21, 2014',close:2.9400,volume:0},{date:'Julio 22, 2014',close:2.9400,volume:450},{date:'Julio 23, 2014',close:2.9400,volume:0},{date:'Julio 24, 2014',close:2.8000,volume:2000},{date:'Julio 25, 2014',close:2.7100,volume:550},{date:'Julio 28, 2014',close:2.7100,volume:0},{date:'Julio 29, 2014',close:2.6700,volume:940},{date:'Julio 30, 2014',close:2.5900,volume:3335},{date:'Julio 31, 2014',close:2.4600,volume:2000},{date:'Agosto 01, 2014',close:2.4500,volume:536},{date:'Agosto 04, 2014',close:2.4500,volume:175},{date:'Agosto 05, 2014',close:2.4500,volume:0},{date:'Agosto 06, 2014',close:2.4500,volume:5250},{date:'Agosto 07, 2014',close:2.4500,volume:2271},{date:'Agosto 08, 2014',close:2.4500,volume:1000},{date:'Agosto 11, 2014',close:2.4500,volume:620},{date:'Agosto 12, 2014',close:2.4500,volume:0},{date:'Agosto 13, 2014',close:2.4500,volume:0},{date:'Agosto 14, 2014',close:2.4500,volume:0},{date:'Agosto 15, 2014',close:2.4500,volume:0},{date:'Agosto 18, 2014',close:2.4500,volume:1845},{date:'Agosto 19, 2014',close:2.4500,volume:0},{date:'Agosto 20, 2014',close:2.4500,volume:1100},{date:'Agosto 21, 2014',close:2.4500,volume:0},{date:'Agosto 22, 2014',close:2.4500,volume:0},{date:'Agosto 25, 2014',close:2.4500,volume:0},{date:'Agosto 26, 2014',close:2.4500,volume:0},{date:'Agosto 27, 2014',close:2.4500,volume:100},{date:'Agosto 28, 2014',close:2.4500,volume:0},{date:'Agosto 29, 2014',close:2.4500,volume:0},{date:'Septiembre 01, 2014',close:2.4500,volume:0},{date:'Septiembre 02, 2014',close:2.4500,volume:0},{date:'Septiembre 03, 2014',close:2.4500,volume:0},{date:'Septiembre 04, 2014',close:2.4500,volume:0},{date:'Septiembre 05, 2014',close:2.4500,volume:0},{date:'Septiembre 08, 2014',close:2.4500,volume:0},{date:'Septiembre 09, 2014',close:2.5600,volume:12350},{date:'Septiembre 10, 2014',close:2.5600,volume:0},{date:'Septiembre 11, 2014',close:2.5600,volume:512},{date:'Septiembre 12, 2014',close:2.5600,volume:0},{date:'Septiembre 15, 2014',close:2.5600,volume:0},{date:'Septiembre 16, 2014',close:2.5600,volume:300},{date:'Septiembre 17, 2014',close:2.5600,volume:0},{date:'Septiembre 18, 2014',close:2.5600,volume:0},{date:'Septiembre 19, 2014',close:2.5600,volume:0},{date:'Septiembre 22, 2014',close:2.5600,volume:300},{date:'Septiembre 23, 2014',close:2.5600,volume:0},{date:'Septiembre 24, 2014',close:2.5600,volume:0},{date:'Septiembre 25, 2014',close:2.5600,volume:130},{date:'Septiembre 26, 2014',close:2.5600,volume:600},{date:'Septiembre 29, 2014',close:2.5600,volume:450},{date:'Septiembre 30, 2014',close:2.5600,volume:1000},{date:'Octubre 01, 2014',close:2.5600,volume:0},{date:'Octubre 02, 2014',close:2.5600,volume:1000},{date:'Octubre 03, 2014',close:2.5600,volume:0},{date:'Octubre 06, 2014',close:2.5600,volume:0},{date:'Octubre 07, 2014',close:2.5600,volume:0},{date:'Octubre 08, 2014',close:2.5600,volume:1000},{date:'Octubre 09, 2014',close:2.5600,volume:553},{date:'Octubre 10, 2014',close:2.5600,volume:2060},{date:'Octubre 13, 2014',close:2.5600,volume:386},{date:'Octubre 14, 2014',close:2.6800,volume:390},{date:'Octubre 15, 2014',close:2.6800,volume:2000},{date:'Octubre 16, 2014',close:2.6800,volume:1000},{date:'Octubre 17, 2014',close:2.5500,volume:1100},{date:'Octubre 20, 2014',close:2.5000,volume:400},{date:'Octubre 21, 2014',close:2.5000,volume:0},{date:'Octubre 22, 2014',close:2.5000,volume:400},{date:'Octubre 23, 2014',close:2.5000,volume:1000},{date:'Octubre 24, 2014',close:2.5000,volume:0},{date:'Octubre 27, 2014',close:2.6200,volume:400},{date:'Octubre 28, 2014',close:2.6200,volume:100},{date:'Octubre 29, 2014',close:2.6200,volume:0},{date:'Octubre 31, 2014',close:2.6200,volume:0},{date:'Noviembre 03, 2014',close:2.6200,volume:0},{date:'Noviembre 04, 2014',close:2.4900,volume:1000},{date:'Noviembre 05, 2014',close:2.4900,volume:300},{date:'Noviembre 06, 2014',close:2.4900,volume:0},{date:'Noviembre 07, 2014',close:2.4900,volume:0},{date:'Noviembre 10, 2014',close:2.3700,volume:1100},{date:'Noviembre 11, 2014',close:2.3700,volume:1350},{date:'Noviembre 12, 2014',close:2.3700,volume:0},{date:'Noviembre 13, 2014',close:2.3700,volume:0},{date:'Noviembre 14, 2014',close:2.3700,volume:1000},{date:'Noviembre 17, 2014',close:2.3700,volume:0},{date:'Noviembre 18, 2014',close:2.3700,volume:385},{date:'Noviembre 19, 2014',close:2.3700,volume:0},{date:'Noviembre 20, 2014',close:2.3700,volume:0},{date:'Noviembre 21, 2014',close:2.3700,volume:0},{date:'Noviembre 24, 2014',close:2.3700,volume:0},{date:'Noviembre 25, 2014',close:2.3700,volume:0},{date:'Noviembre 26, 2014',close:2.3700,volume:500},{date:'Noviembre 27, 2014',close:2.3700,volume:0},{date:'Noviembre 28, 2014',close:2.3700,volume:0},{date:'Diciembre 01, 2014',close:2.3700,volume:145},{date:'Diciembre 02, 2014',close:2.3700,volume:0},{date:'Diciembre 03, 2014',close:2.3700,volume:0},{date:'Diciembre 04, 2014',close:2.3700,volume:0},{date:'Diciembre 05, 2014',close:2.3700,volume:0},{date:'Diciembre 08, 2014',close:2.3700,volume:0},{date:'Diciembre 09, 2014',close:2.3700,volume:0},{date:'Diciembre 10, 2014',close:2.3700,volume:0},{date:'Diciembre 11, 2014',close:2.3700,volume:0},{date:'Diciembre 12, 2014',close:2.3700,volume:0},{date:'Diciembre 15, 2014',close:2.3700,volume:0},{date:'Diciembre 16, 2014',close:2.3700,volume:5},{date:'Diciembre 17, 2014',close:2.3700,volume:2200},{date:'Diciembre 18, 2014',close:2.3700,volume:0},{date:'Diciembre 19, 2014',close:2.3700,volume:0},{date:'Diciembre 22, 2014',close:2.3700,volume:0},{date:'Diciembre 23, 2014',close:2.3700,volume:0},{date:'Diciembre 24, 2014',close:2.3700,volume:0},{date:'Diciembre 29, 2014',close:2.2600,volume:2610},{date:'Diciembre 30, 2014',close:2.3700,volume:8586},{date:'Diciembre 31, 2014',close:2.6000,volume:3500},{date:'Enero 02, 2015',close:2.7300,volume:1000},{date:'Enero 05, 2015',close:2.8600,volume:500},{date:'Enero 06, 2015',close:2.8600,volume:0},{date:'Enero 07, 2015',close:2.8600,volume:0},{date:'Enero 08, 2015',close:2.9300,volume:1514},{date:'Enero 09, 2015',close:2.9300,volume:0},{date:'Enero 12, 2015',close:2.9300,volume:1000},{date:'Enero 13, 2015',close:2.9300,volume:575},{date:'Enero 14, 2015',close:2.9300,volume:2254},{date:'Enero 15, 2015',close:2.9300,volume:1000},{date:'Enero 16, 2015',close:2.9300,volume:0},{date:'Enero 19, 2015',close:2.9300,volume:200},{date:'Enero 20, 2015',close:2.7900,volume:900},{date:'Enero 21, 2015',close:2.7900,volume:350},{date:'Enero 22, 2015',close:2.7900,volume:0},{date:'Enero 23, 2015',close:2.7900,volume:140},{date:'Enero 26, 2015',close:2.7900,volume:350},{date:'Enero 27, 2015',close:2.6600,volume:1265},{date:'Enero 28, 2015',close:2.5300,volume:1000},{date:'Enero 29, 2015',close:2.5300,volume:0},{date:'Enero 30, 2015',close:2.4100,volume:500},{date:'Febrero 02, 2015',close:2.5300,volume:415},{date:'Febrero 03, 2015',close:2.5300,volume:0},{date:'Febrero 04, 2015',close:2.5300,volume:0},{date:'Febrero 05, 2015',close:2.6500,volume:500},{date:'Febrero 06, 2015',close:2.6500,volume:0},{date:'Febrero 09, 2015',close:2.6500,volume:0},{date:'Febrero 10, 2015',close:2.6500,volume:0},{date:'Febrero 11, 2015',close:2.6500,volume:0},{date:'Febrero 12, 2015',close:2.5200,volume:650},{date:'Febrero 13, 2015',close:2.5200,volume:0},{date:'Febrero 16, 2015',close:2.5200,volume:993},{date:'Febrero 17, 2015',close:2.5200,volume:0},{date:'Febrero 18, 2015',close:2.5200,volume:0},{date:'Febrero 19, 2015',close:2.5200,volume:135},{date:'Febrero 20, 2015',close:2.5200,volume:0},{date:'Febrero 23, 2015',close:2.5200,volume:0},{date:'Febrero 24, 2015',close:2.5200,volume:0},{date:'Febrero 25, 2015',close:2.5200,volume:0},{date:'Febrero 26, 2015',close:2.5200,volume:0},{date:'Febrero 27, 2015',close:2.5200,volume:0},{date:'Marzo 02, 2015',close:2.5200,volume:0},{date:'Marzo 03, 2015',close:2.5200,volume:0},{date:'Marzo 04, 2015',close:2.4000,volume:965},{date:'Marzo 05, 2015',close:2.4000,volume:0},{date:'Marzo 06, 2015',close:2.4000,volume:0},{date:'Marzo 09, 2015',close:2.4000,volume:0},{date:'Marzo 10, 2015',close:2.4000,volume:0},{date:'Marzo 11, 2015',close:2.4000,volume:0},{date:'Marzo 12, 2015',close:2.4000,volume:0},{date:'Marzo 13, 2015',close:2.4000,volume:0},{date:'Marzo 16, 2015',close:2.4000,volume:0},{date:'Marzo 17, 2015',close:2.4000,volume:0},{date:'Marzo 18, 2015',close:2.4000,volume:0},{date:'Marzo 19, 2015',close:2.4000,volume:0},{date:'Marzo 20, 2015',close:2.4000,volume:1042},{date:'Marzo 23, 2015',close:2.5200,volume:500},{date:'Marzo 24, 2015',close:2.4000,volume:1042},{date:'Marzo 25, 2015',close:2.4000,volume:0},{date:'Marzo 26, 2015',close:2.4000,volume:0},{date:'Marzo 27, 2015',close:2.4000,volume:650},{date:'Marzo 30, 2015',close:2.4000,volume:1042},{date:'Marzo 31, 2015',close:2.4000,volume:0},{date:'Abril 01, 2015',close:2.2800,volume:500},{date:'Abril 02, 2015',close:2.2800,volume:0},{date:'Abril 07, 2015',close:2.2800,volume:0},{date:'Abril 08, 2015',close:2.2800,volume:1500},{date:'Abril 09, 2015',close:2.2800,volume:0},{date:'Abril 10, 2015',close:2.2800,volume:0},{date:'Abril 13, 2015',close:2.2800,volume:0},{date:'Abril 14, 2015',close:2.2800,volume:0},{date:'Abril 15, 2015',close:2.3900,volume:900},{date:'Abril 16, 2015',close:2.3900,volume:0},{date:'Abril 17, 2015',close:2.3900,volume:0},{date:'Abril 20, 2015',close:2.3900,volume:0},{date:'Abril 21, 2015',close:2.2800,volume:1950},{date:'Abril 22, 2015',close:2.2800,volume:0},{date:'Abril 23, 2015',close:2.2800,volume:0},{date:'Abril 24, 2015',close:2.2800,volume:980},{date:'Abril 27, 2015',close:2.2800,volume:600},{date:'Abril 28, 2015',close:2.2800,volume:0},{date:'Abril 29, 2015',close:2.2800,volume:0},{date:'Abril 30, 2015',close:2.2800,volume:0},{date:'Mayo 04, 2015',close:2.2800,volume:0},{date:'Mayo 05, 2015',close:2.2800,volume:0},{date:'Mayo 06, 2015',close:2.2800,volume:0},{date:'Mayo 07, 2015',close:2.2800,volume:0},{date:'Mayo 08, 2015',close:2.2800,volume:0},{date:'Mayo 11, 2015',close:2.2800,volume:500},{date:'Mayo 12, 2015',close:2.2800,volume:0},{date:'Mayo 13, 2015',close:2.2800,volume:0},{date:'Mayo 14, 2015',close:2.2800,volume:0},{date:'Mayo 15, 2015',close:2.2800,volume:0},{date:'Mayo 18, 2015',close:2.2800,volume:0},{date:'Mayo 19, 2015',close:2.2800,volume:0},{date:'Mayo 20, 2015',close:2.2800,volume:0},{date:'Mayo 21, 2015',close:2.2800,volume:0},{date:'Mayo 22, 2015',close:2.2800,volume:0},{date:'Mayo 25, 2015',close:2.2800,volume:0},{date:'Mayo 26, 2015',close:2.2800,volume:0},{date:'Mayo 27, 2015',close:2.2800,volume:0},{date:'Mayo 28, 2015',close:2.2800,volume:1097},{date:'Mayo 29, 2015',close:2.2800,volume:0},{date:'Junio 01, 2015',close:2.2800,volume:0},{date:'Junio 02, 2015',close:2.2800,volume:0},{date:'Junio 03, 2015',close:2.2800,volume:0},{date:'Junio 04, 2015',close:2.2800,volume:0},{date:'Junio 05, 2015',close:2.2800,volume:0},{date:'Junio 08, 2015',close:2.2800,volume:0},{date:'Junio 09, 2015',close:2.2800,volume:0},{date:'Junio 10, 2015',close:2.2800,volume:0},{date:'Junio 11, 2015',close:2.2800,volume:0},{date:'Junio 12, 2015',close:2.2800,volume:0},{date:'Junio 15, 2015',close:2.2800,volume:0},{date:'Junio 16, 2015',close:2.2800,volume:0},{date:'Junio 17, 2015',close:2.2800,volume:0},{date:'Junio 18, 2015',close:2.2800,volume:0},{date:'Junio 19, 2015',close:2.2800,volume:0},{date:'Junio 22, 2015',close:2.2800,volume:0},{date:'Junio 23, 2015',close:2.2800,volume:0},{date:'Junio 24, 2015',close:2.2800,volume:0},{date:'Junio 25, 2015',close:2.2800,volume:0},{date:'Junio 26, 2015',close:2.2800,volume:0},{date:'Junio 29, 2015',close:2.1700,volume:210},{date:'Junio 30, 2015',close:2.1700,volume:0},{date:'Julio 01, 2015',close:2.1700,volume:0},{date:'Julio 03, 2015',close:2.1700,volume:0},{date:'Julio 06, 2015',close:2.1700,volume:0},{date:'Julio 07, 2015',close:2.1700,volume:0},{date:'Julio 08, 2015',close:2.1700,volume:0},{date:'Julio 09, 2015',close:2.1700,volume:0},{date:'Julio 10, 2015',close:2.3700,volume:1225},{date:'Julio 13, 2015',close:2.5100,volume:2774},{date:'Julio 14, 2015',close:2.2800,volume:2207},{date:'Julio 15, 2015',close:2.2700,volume:1697},{date:'Julio 16, 2015',close:2.2700,volume:728},{date:'Julio 17, 2015',close:2.2700,volume:0},{date:'Julio 20, 2015',close:2.2700,volume:0},{date:'Julio 21, 2015',close:2.2700,volume:1102},{date:'Julio 22, 2015',close:2.2700,volume:0},{date:'Julio 23, 2015',close:2.1600,volume:1000},{date:'Julio 24, 2015',close:2.1600,volume:1158},{date:'Julio 27, 2015',close:2.1600,volume:0},{date:'Julio 28, 2015',close:2.1600,volume:0},{date:'Julio 29, 2015',close:2.1600,volume:0},{date:'Julio 30, 2015',close:2.1600,volume:0},{date:'Julio 31, 2015',close:2.1600,volume:140},{date:'Agosto 03, 2015',close:2.1600,volume:0},{date:'Agosto 04, 2015',close:2.1600,volume:0},{date:'Agosto 05, 2015',close:2.1600,volume:0},{date:'Agosto 06, 2015',close:2.1600,volume:0},{date:'Agosto 07, 2015',close:2.1600,volume:0},{date:'Agosto 10, 2015',close:2.1600,volume:0},{date:'Agosto 11, 2015',close:2.1600,volume:0},{date:'Agosto 12, 2015',close:2.1600,volume:0},{date:'Agosto 13, 2015',close:2.1600,volume:0},{date:'Agosto 14, 2015',close:2.1600,volume:0},{date:'Agosto 17, 2015',close:2.1600,volume:0},{date:'Agosto 18, 2015',close:2.1600,volume:0},{date:'Agosto 19, 2015',close:2.1600,volume:0},{date:'Agosto 20, 2015',close:2.0600,volume:1215},{date:'Agosto 21, 2015',close:2.0600,volume:0},{date:'Agosto 24, 2015',close:1.9600,volume:1276},{date:'Agosto 25, 2015',close:1.9600,volume:0},{date:'Agosto 26, 2015',close:1.9600,volume:0},{date:'Agosto 27, 2015',close:1.9600,volume:0},{date:'Agosto 28, 2015',close:1.9600,volume:0},{date:'Agosto 31, 2015',close:1.9600,volume:0},{date:'Septiembre 01, 2015',close:1.9600,volume:0},{date:'Septiembre 02, 2015',close:1.9600,volume:500},{date:'Septiembre 03, 2015',close:1.9600,volume:0},{date:'Septiembre 04, 2015',close:1.9600,volume:0},{date:'Septiembre 07, 2015',close:1.9600,volume:0},{date:'Septiembre 08, 2015',close:1.8700,volume:1340},{date:'Septiembre 09, 2015',close:1.7800,volume:928},{date:'Septiembre 10, 2015',close:1.7800,volume:150},{date:'Septiembre 11, 2015',close:1.7800,volume:800},{date:'Septiembre 14, 2015',close:1.7800,volume:190},{date:'Septiembre 15, 2015',close:1.7800,volume:0},{date:'Septiembre 16, 2015',close:1.7800,volume:0},{date:'Septiembre 17, 2015',close:1.7800,volume:1200},{date:'Septiembre 18, 2015',close:1.7800,volume:0},{date:'Septiembre 21, 2015',close:1.7800,volume:1405},{date:'Septiembre 22, 2015',close:1.7800,volume:1393},{date:'Septiembre 23, 2015',close:1.7800,volume:0},{date:'Septiembre 24, 2015',close:1.7800,volume:800},{date:'Septiembre 25, 2015',close:1.7800,volume:0},{date:'Septiembre 28, 2015',close:1.7800,volume:0},{date:'Septiembre 29, 2015',close:1.7800,volume:0},{date:'Septiembre 30, 2015',close:1.7800,volume:0},{date:'Octubre 01, 2015',close:1.7800,volume:0},{date:'Octubre 02, 2015',close:1.7800,volume:0},{date:'Octubre 05, 2015',close:1.7800,volume:0},{date:'Octubre 06, 2015',close:1.7800,volume:0},{date:'Octubre 07, 2015',close:1.7800,volume:0},{date:'Octubre 08, 2015',close:1.7800,volume:0},{date:'Octubre 09, 2015',close:1.7800,volume:0},{date:'Octubre 12, 2015',close:1.7800,volume:0},{date:'Octubre 13, 2015',close:1.7800,volume:0},{date:'Octubre 14, 2015',close:1.7800,volume:100},{date:'Octubre 15, 2015',close:1.7800,volume:0},{date:'Octubre 16, 2015',close:1.7800,volume:0},{date:'Octubre 19, 2015',close:1.7800,volume:0},{date:'Octubre 20, 2015',close:1.7800,volume:0},{date:'Octubre 21, 2015',close:1.7800,volume:0},{date:'Octubre 22, 2015',close:1.7800,volume:0},{date:'Octubre 23, 2015',close:1.7800,volume:0},{date:'Octubre 26, 2015',close:1.7800,volume:0},{date:'Octubre 27, 2015',close:1.7800,volume:0},{date:'Octubre 28, 2015',close:1.7800,volume:0},{date:'Octubre 29, 2015',close:1.7800,volume:0},{date:'Octubre 30, 2015',close:1.7800,volume:1405},{date:'Noviembre 02, 2015',close:1.7800,volume:1405},{date:'Noviembre 03, 2015',close:1.7800,volume:0},{date:'Noviembre 04, 2015',close:1.7000,volume:2942},{date:'Noviembre 05, 2015',close:1.7000,volume:0},{date:'Noviembre 06, 2015',close:1.7000,volume:0},{date:'Noviembre 09, 2015',close:1.6200,volume:1929},{date:'Noviembre 10, 2015',close:1.6200,volume:0},{date:'Noviembre 11, 2015',close:1.6200,volume:0},{date:'Noviembre 12, 2015',close:1.6200,volume:0},{date:'Noviembre 13, 2015',close:1.6200,volume:3076},{date:'Noviembre 16, 2015',close:1.7000,volume:3002},{date:'Noviembre 17, 2015',close:1.7000,volume:0},{date:'Noviembre 18, 2015',close:1.6200,volume:350},{date:'Noviembre 19, 2015',close:1.6200,volume:0},{date:'Noviembre 20, 2015',close:1.6200,volume:0},{date:'Noviembre 23, 2015',close:1.5400,volume:5000},{date:'Noviembre 24, 2015',close:1.6100,volume:355},{date:'Noviembre 25, 2015',close:1.6100,volume:0},{date:'Noviembre 26, 2015',close:1.6100,volume:767},{date:'Noviembre 27, 2015',close:1.5600,volume:2500},{date:'Noviembre 30, 2015',close:1.5800,volume:333},{date:'Diciembre 01, 2015',close:1.6500,volume:3032},{date:'Diciembre 02, 2015',close:1.6500,volume:0},{date:'Diciembre 03, 2015',close:1.6500,volume:1502},{date:'Diciembre 04, 2015',close:1.6500,volume:0},{date:'Diciembre 07, 2015',close:1.6500,volume:0},{date:'Diciembre 08, 2015',close:1.6500,volume:0},{date:'Diciembre 09, 2015',close:1.6500,volume:0},{date:'Diciembre 10, 2015',close:1.6500,volume:0},{date:'Diciembre 11, 2015',close:1.6500,volume:0},{date:'Diciembre 14, 2015',close:1.6500,volume:0},{date:'Diciembre 15, 2015',close:1.6500,volume:0},{date:'Diciembre 16, 2015',close:1.6500,volume:0},{date:'Diciembre 17, 2015',close:1.6500,volume:0},{date:'Diciembre 18, 2015',close:1.6500,volume:0},{date:'Diciembre 21, 2015',close:1.6500,volume:0},{date:'Diciembre 22, 2015',close:1.6500,volume:0},{date:'Diciembre 23, 2015',close:1.6500,volume:0},{date:'Diciembre 24, 2015',close:1.6500,volume:0},{date:'Diciembre 28, 2015',close:1.6500,volume:0},{date:'Diciembre 29, 2015',close:1.6500,volume:0},{date:'Diciembre 30, 2015',close:1.6500,volume:0},{date:'Diciembre 31, 2015',close:1.6500,volume:0},{date:'Enero 04, 2016',close:1.6500,volume:0},{date:'Enero 05, 2016',close:1.6500,volume:0},{date:'Enero 06, 2016',close:1.6500,volume:0},{date:'Enero 07, 2016',close:1.6500,volume:0},{date:'Enero 08, 2016',close:1.6500,volume:0},{date:'Enero 11, 2016',close:1.6500,volume:0},{date:'Enero 12, 2016',close:1.6500,volume:0},{date:'Enero 13, 2016',close:1.6500,volume:0},{date:'Enero 14, 2016',close:1.6500,volume:0},{date:'Enero 15, 2016',close:1.6500,volume:0},{date:'Enero 18, 2016',close:1.6500,volume:0},{date:'Enero 19, 2016',close:1.5700,volume:3171},{date:'Enero 20, 2016',close:1.5700,volume:1577},{date:'Enero 21, 2016',close:1.5700,volume:0},{date:'Enero 22, 2016',close:1.5700,volume:0},{date:'Enero 25, 2016',close:1.5700,volume:0},{date:'Enero 26, 2016',close:1.5700,volume:0},{date:'Enero 27, 2016',close:1.5700,volume:318},{date:'Enero 28, 2016',close:1.5700,volume:0},{date:'Enero 29, 2016',close:1.5000,volume:3458},{date:'Febrero 01, 2016',close:1.5000,volume:0},{date:'Febrero 02, 2016',close:1.5000,volume:0},{date:'Febrero 03, 2016',close:1.5000,volume:0},{date:'Febrero 04, 2016',close:1.5000,volume:0},{date:'Febrero 05, 2016',close:1.5000,volume:0},{date:'Febrero 08, 2016',close:1.5000,volume:0},{date:'Febrero 09, 2016',close:1.5000,volume:0},{date:'Febrero 10, 2016',close:1.5000,volume:0},{date:'Febrero 11, 2016',close:1.5000,volume:0},{date:'Febrero 12, 2016',close:1.5000,volume:0},{date:'Febrero 15, 2016',close:1.5000,volume:0},{date:'Febrero 16, 2016',close:1.5700,volume:259},{date:'Febrero 17, 2016',close:1.5700,volume:0},{date:'Febrero 18, 2016',close:1.5700,volume:0},{date:'Febrero 19, 2016',close:1.5700,volume:0},{date:'Febrero 22, 2016',close:1.5700,volume:0},{date:'Febrero 23, 2016',close:1.5700,volume:0},{date:'Febrero 24, 2016',close:1.5700,volume:0},{date:'Febrero 25, 2016',close:1.5700,volume:1610},{date:'Febrero 26, 2016',close:1.6300,volume:250},{date:'Febrero 29, 2016',close:1.6800,volume:215},{date:'Marzo 01, 2016',close:1.6000,volume:1858},{date:'Marzo 02, 2016',close:1.6000,volume:0},{date:'Marzo 03, 2016',close:1.6000,volume:0},{date:'Marzo 04, 2016',close:1.6000,volume:0},{date:'Marzo 07, 2016',close:1.5600,volume:1607},{date:'Marzo 08, 2016',close:1.5600,volume:0},{date:'Marzo 09, 2016',close:1.5600,volume:0},{date:'Marzo 10, 2016',close:1.5600,volume:0},{date:'Marzo 11, 2016',close:1.5600,volume:0},{date:'Marzo 14, 2016',close:1.5000,volume:1759},{date:'Marzo 15, 2016',close:1.5000,volume:0},{date:'Marzo 16, 2016',close:1.4900,volume:1910},{date:'Marzo 17, 2016',close:1.4900,volume:0},{date:'Marzo 18, 2016',close:1.4900,volume:0},{date:'Marzo 21, 2016',close:1.4900,volume:0},{date:'Marzo 22, 2016',close:1.4900,volume:100},{date:'Marzo 23, 2016',close:1.4900,volume:0},{date:'Marzo 24, 2016',close:1.4900,volume:0},{date:'Marzo 29, 2016',close:1.4900,volume:0},{date:'Marzo 30, 2016',close:1.4900,volume:0},{date:'Marzo 31, 2016',close:1.4300,volume:1265},{date:'Abril 01, 2016',close:1.4300,volume:281},{date:'Abril 04, 2016',close:1.4300,volume:0},{date:'Abril 05, 2016',close:1.4300,volume:0},{date:'Abril 06, 2016',close:1.4300,volume:0},{date:'Abril 07, 2016',close:1.4300,volume:0},{date:'Abril 08, 2016',close:1.4300,volume:0},{date:'Abril 11, 2016',close:1.4300,volume:0},{date:'Abril 12, 2016',close:1.4300,volume:0},{date:'Abril 13, 2016',close:1.4300,volume:0},{date:'Abril 14, 2016',close:1.4300,volume:0},{date:'Abril 15, 2016',close:1.4300,volume:0},{date:'Abril 18, 2016',close:1.4300,volume:0},{date:'Abril 19, 2016',close:1.4300,volume:0},{date:'Abril 20, 2016',close:1.4300,volume:0},{date:'Abril 21, 2016',close:1.4300,volume:0},{date:'Abril 22, 2016',close:1.4300,volume:0},{date:'Abril 25, 2016',close:1.4300,volume:0},{date:'Abril 26, 2016',close:1.4300,volume:0},{date:'Abril 27, 2016',close:1.4300,volume:0},{date:'Abril 28, 2016',close:1.4300,volume:0},{date:'Abril 29, 2016',close:1.4300,volume:0},{date:'Mayo 02, 2016',close:1.4300,volume:0},{date:'Mayo 03, 2016',close:1.4600,volume:2000},{date:'Mayo 04, 2016',close:1.4600,volume:0},{date:'Mayo 05, 2016',close:1.4600,volume:0},{date:'Mayo 06, 2016',close:1.4600,volume:0},{date:'Mayo 09, 2016',close:1.4600,volume:5},{date:'Mayo 10, 2016',close:1.4600,volume:0},{date:'Mayo 11, 2016',close:1.4600,volume:0},{date:'Mayo 12, 2016',close:1.4600,volume:0},{date:'Mayo 13, 2016',close:1.4600,volume:0},{date:'Mayo 16, 2016',close:1.4600,volume:0},{date:'Mayo 17, 2016',close:1.4600,volume:0},{date:'Mayo 18, 2016',close:1.4600,volume:0},{date:'Mayo 19, 2016',close:1.4600,volume:0},{date:'Mayo 20, 2016',close:1.4600,volume:0},{date:'Mayo 23, 2016',close:1.4600,volume:0},{date:'Mayo 24, 2016',close:1.4600,volume:0},{date:'Mayo 25, 2016',close:1.4600,volume:0},{date:'Mayo 26, 2016',close:1.4600,volume:0},{date:'Mayo 27, 2016',close:1.4600,volume:0},{date:'Mayo 30, 2016',close:1.4600,volume:0},{date:'Mayo 31, 2016',close:1.4600,volume:0},{date:'Junio 01, 2016',close:1.4600,volume:0},{date:'Junio 02, 2016',close:1.4600,volume:0},{date:'Junio 03, 2016',close:1.4600,volume:0},{date:'Junio 06, 2016',close:1.4600,volume:0},{date:'Junio 07, 2016',close:1.4600,volume:0},{date:'Junio 08, 2016',close:1.4600,volume:0},{date:'Junio 09, 2016',close:1.4600,volume:0},{date:'Junio 10, 2016',close:1.4600,volume:0},{date:'Junio 13, 2016',close:1.4600,volume:0},{date:'Junio 14, 2016',close:1.4600,volume:0},{date:'Junio 15, 2016',close:1.4600,volume:0},{date:'Junio 16, 2016',close:1.4600,volume:0},{date:'Junio 17, 2016',close:1.4600,volume:0},{date:'Junio 20, 2016',close:1.4600,volume:0},{date:'Junio 21, 2016',close:1.4600,volume:0},{date:'Junio 22, 2016',close:1.4600,volume:0},{date:'Junio 23, 2016',close:1.4600,volume:0},{date:'Junio 24, 2016',close:1.4600,volume:0},{date:'Junio 27, 2016',close:1.4600,volume:0},{date:'Junio 28, 2016',close:1.4600,volume:0},{date:'Junio 29, 2016',close:1.4600,volume:0},{date:'Junio 30, 2016',close:1.4600,volume:0},{date:'Julio 01, 2016',close:1.4200,volume:232},{date:'Julio 04, 2016',close:1.4200,volume:0},{date:'Julio 05, 2016',close:1.4200,volume:0},{date:'Julio 06, 2016',close:1.4200,volume:0},{date:'Julio 07, 2016',close:1.4200,volume:0},{date:'Julio 08, 2016',close:1.4200,volume:0},{date:'Julio 11, 2016',close:1.4200,volume:51},{date:'Julio 12, 2016',close:1.4200,volume:0},{date:'Julio 13, 2016',close:1.4200,volume:0},{date:'Julio 14, 2016',close:1.4200,volume:0},{date:'Julio 15, 2016',close:1.4200,volume:0},{date:'Julio 18, 2016',close:1.4200,volume:0},{date:'Julio 19, 2016',close:1.4200,volume:0},{date:'Julio 20, 2016',close:1.4200,volume:0},{date:'Julio 21, 2016',close:1.4200,volume:0},{date:'Julio 22, 2016',close:1.4200,volume:0},{date:'Julio 25, 2016',close:1.4200,volume:0},{date:'Julio 26, 2016',close:1.4200,volume:0},{date:'Julio 27, 2016',close:1.4200,volume:0},{date:'Julio 28, 2016',close:1.4200,volume:0},{date:'Julio 29, 2016',close:1.4200,volume:0},{date:'Agosto 01, 2016',close:1.4200,volume:0},{date:'Agosto 02, 2016',close:1.4200,volume:0},{date:'Agosto 03, 2016',close:1.4200,volume:0},{date:'Agosto 04, 2016',close:1.4200,volume:0},{date:'Agosto 05, 2016',close:1.4200,volume:0},{date:'Agosto 08, 2016',close:1.4200,volume:0},{date:'Agosto 09, 2016',close:1.4200,volume:200},{date:'Agosto 10, 2016',close:1.4200,volume:0},{date:'Agosto 11, 2016',close:1.4200,volume:0},{date:'Agosto 15, 2016',close:1.4200,volume:0},{date:'Agosto 16, 2016',close:1.4200,volume:0},{date:'Agosto 17, 2016',close:1.3800,volume:500},{date:'Agosto 18, 2016',close:1.3800,volume:0},{date:'Agosto 19, 2016',close:1.3800,volume:176},{date:'Agosto 22, 2016',close:1.3800,volume:0},{date:'Agosto 23, 2016',close:1.3800,volume:0},{date:'Agosto 24, 2016',close:1.3800,volume:0},{date:'Agosto 25, 2016',close:1.3800,volume:0},{date:'Agosto 26, 2016',close:1.3800,volume:0},{date:'Agosto 29, 2016',close:1.3800,volume:0},{date:'Agosto 30, 2016',close:1.3800,volume:0},{date:'Agosto 31, 2016',close:1.3800,volume:0},{date:'Septiembre 01, 2016',close:1.3800,volume:0},{date:'Septiembre 02, 2016',close:1.3800,volume:0},{date:'Septiembre 05, 2016',close:1.3800,volume:0},{date:'Septiembre 06, 2016',close:1.3800,volume:0},{date:'Septiembre 07, 2016',close:1.3800,volume:0},{date:'Septiembre 08, 2016',close:1.3800,volume:0},{date:'Septiembre 09, 2016',close:1.3800,volume:0},{date:'Septiembre 12, 2016',close:1.3800,volume:0},{date:'Septiembre 13, 2016',close:1.3800,volume:0},{date:'Septiembre 14, 2016',close:1.3800,volume:0},{date:'Septiembre 15, 2016',close:1.3800,volume:0},{date:'Septiembre 16, 2016',close:1.3800,volume:0},{date:'Septiembre 19, 2016',close:1.3800,volume:0},{date:'Septiembre 20, 2016',close:1.3800,volume:0},{date:'Septiembre 21, 2016',close:1.3800,volume:0},{date:'Septiembre 22, 2016',close:1.3800,volume:0},{date:'Septiembre 23, 2016',close:1.3800,volume:0},{date:'Septiembre 26, 2016',close:1.3800,volume:0},{date:'Septiembre 27, 2016',close:1.3800,volume:0},{date:'Septiembre 28, 2016',close:1.3800,volume:0},{date:'Septiembre 29, 2016',close:1.3800,volume:0},{date:'Septiembre 30, 2016',close:1.3800,volume:0},{date:'Octubre 03, 2016',close:1.3800,volume:0},{date:'Octubre 04, 2016',close:1.3800,volume:0},{date:'Octubre 05, 2016',close:1.3800,volume:0},{date:'Octubre 06, 2016',close:1.3800,volume:0},{date:'Octubre 07, 2016',close:1.3800,volume:0},{date:'Octubre 10, 2016',close:1.3400,volume:1000},{date:'Octubre 11, 2016',close:1.3400,volume:0},{date:'Octubre 12, 2016',close:1.3400,volume:0},{date:'Octubre 13, 2016',close:1.3400,volume:0},{date:'Octubre 14, 2016',close:1.3400,volume:0},{date:'Octubre 17, 2016',close:1.3400,volume:0},{date:'Octubre 18, 2016',close:1.3100,volume:1000},{date:'Octubre 19, 2016',close:1.3100,volume:0},{date:'Octubre 20, 2016',close:1.3100,volume:0},{date:'Octubre 21, 2016',close:1.3100,volume:0},{date:'Octubre 24, 2016',close:1.3100,volume:0},{date:'Octubre 25, 2016',close:1.3100,volume:0},{date:'Octubre 26, 2016',close:1.3100,volume:0},{date:'Octubre 27, 2016',close:1.3100,volume:0},{date:'Octubre 28, 2016',close:1.3100,volume:0},{date:'Octubre 31, 2016',close:1.2800,volume:2104},{date:'Noviembre 01, 2016',close:1.2800,volume:0},{date:'Noviembre 02, 2016',close:1.2800,volume:0},{date:'Noviembre 03, 2016',close:1.2800,volume:0},{date:'Noviembre 04, 2016',close:1.2800,volume:0},{date:'Noviembre 07, 2016',close:1.2800,volume:0},{date:'Noviembre 08, 2016',close:1.2800,volume:0},{date:'Noviembre 09, 2016',close:1.2800,volume:0},{date:'Noviembre 10, 2016',close:1.2800,volume:0},{date:'Noviembre 11, 2016',close:1.2800,volume:0},{date:'Noviembre 14, 2016',close:1.2800,volume:0},{date:'Noviembre 15, 2016',close:1.2800,volume:0},{date:'Noviembre 16, 2016',close:1.2800,volume:0},{date:'Noviembre 17, 2016',close:1.2800,volume:0},{date:'Noviembre 18, 2016',close:1.2800,volume:0},{date:'Noviembre 21, 2016',close:1.2800,volume:0},{date:'Noviembre 22, 2016',close:1.2800,volume:0},{date:'Noviembre 23, 2016',close:1.2800,volume:0},{date:'Noviembre 24, 2016',close:1.2800,volume:0},{date:'Noviembre 25, 2016',close:1.2800,volume:0},{date:'Noviembre 28, 2016',close:1.2800,volume:0},{date:'Noviembre 29, 2016',close:1.2800,volume:0},{date:'Noviembre 30, 2016',close:1.2800,volume:0},{date:'Diciembre 01, 2016',close:1.2800,volume:0},{date:'Diciembre 02, 2016',close:1.2800,volume:0},{date:'Diciembre 06, 2016',close:1.2800,volume:0},{date:'Diciembre 07, 2016',close:1.2800,volume:0},{date:'Diciembre 08, 2016',close:1.2800,volume:0},{date:'Diciembre 09, 2016',close:1.2800,volume:0},{date:'Diciembre 12, 2016',close:1.2800,volume:0},{date:'Diciembre 13, 2016',close:1.2800,volume:0},{date:'Diciembre 14, 2016',close:1.2800,volume:0},{date:'Diciembre 15, 2016',close:1.2800,volume:0},{date:'Diciembre 16, 2016',close:1.2800,volume:235},{date:'Diciembre 19, 2016',close:1.2800,volume:0},{date:'Diciembre 20, 2016',close:1.2200,volume:1000},{date:'Diciembre 21, 2016',close:1.2500,volume:409},{date:'Diciembre 22, 2016',close:1.2500,volume:0},{date:'Diciembre 23, 2016',close:1.2500,volume:0},{date:'Diciembre 27, 2016',close:1.2500,volume:0},{date:'Diciembre 28, 2016',close:1.2500,volume:0},{date:'Diciembre 29, 2016',close:1.2500,volume:0},{date:'Diciembre 30, 2016',close:1.2500,volume:0},{date:'Enero 02, 2017',close:1.2500,volume:0},{date:'Enero 03, 2017',close:1.2500,volume:0},{date:'Enero 04, 2017',close:1.2500,volume:0},{date:'Enero 05, 2017',close:1.1900,volume:2171},{date:'Enero 06, 2017',close:1.1500,volume:984},{date:'Enero 09, 2017',close:1.1500,volume:0},{date:'Enero 10, 2017',close:1.1500,volume:0},{date:'Enero 11, 2017',close:1.1500,volume:225},{date:'Enero 12, 2017',close:1.1500,volume:0},{date:'Enero 13, 2017',close:1.1500,volume:0},{date:'Enero 16, 2017',close:1.1500,volume:0},{date:'Enero 17, 2017',close:1.1500,volume:0},{date:'Enero 18, 2017',close:1.1200,volume:2075},{date:'Enero 19, 2017',close:1.1300,volume:1800},{date:'Enero 20, 2017',close:1.1300,volume:0},{date:'Enero 23, 2017',close:1.1300,volume:0},{date:'Enero 24, 2017',close:1.1300,volume:0},{date:'Enero 25, 2017',close:1.1300,volume:0},{date:'Enero 26, 2017',close:1.1300,volume:0},{date:'Enero 27, 2017',close:1.1300,volume:0},{date:'Enero 30, 2017',close:1.1300,volume:0},{date:'Enero 31, 2017',close:1.1500,volume:95},{date:'Febrero 01, 2017',close:1.1500,volume:0},{date:'Febrero 02, 2017',close:1.1500,volume:0},{date:'Febrero 03, 2017',close:1.1500,volume:0},{date:'Febrero 06, 2017',close:1.1500,volume:0},{date:'Febrero 07, 2017',close:1.1500,volume:0},{date:'Febrero 08, 2017',close:1.1500,volume:0},{date:'Febrero 09, 2017',close:1.1500,volume:0},{date:'Febrero 10, 2017',close:1.1500,volume:0},{date:'Febrero 13, 2017',close:1.1500,volume:0},{date:'Febrero 14, 2017',close:1.1500,volume:0},{date:'Febrero 15, 2017',close:1.1000,volume:300},{date:'Febrero 16, 2017',close:1.1000,volume:0},{date:'Febrero 17, 2017',close:1.1500,volume:2000},{date:'Febrero 20, 2017',close:1.1500,volume:0},{date:'Febrero 21, 2017',close:1.1500,volume:0},{date:'Febrero 22, 2017',close:1.1500,volume:0},{date:'Febrero 23, 2017',close:1.1300,volume:2000},{date:'Febrero 24, 2017',close:1.1300,volume:0},{date:'Febrero 27, 2017',close:1.1300,volume:0},{date:'Febrero 28, 2017',close:1.1300,volume:0},{date:'Marzo 01, 2017',close:1.1300,volume:0},{date:'Marzo 02, 2017',close:1.1200,volume:790},{date:'Marzo 03, 2017',close:1.1200,volume:0},{date:'Marzo 06, 2017',close:1.1000,volume:3323},{date:'Marzo 07, 2017',close:1.0600,volume:727},{date:'Marzo 08, 2017',close:1.0600,volume:0},{date:'Marzo 09, 2017',close:1.0400,volume:570},{date:'Marzo 10, 2017',close:1.0400,volume:0},{date:'Marzo 13, 2017',close:1.0900,volume:591},{date:'Marzo 14, 2017',close:1.0900,volume:0},{date:'Marzo 15, 2017',close:1.0600,volume:355},{date:'Marzo 16, 2017',close:1.0600,volume:0},{date:'Marzo 17, 2017',close:1.0600,volume:0},{date:'Marzo 20, 2017',close:1.0900,volume:405},{date:'Marzo 21, 2017',close:1.0900,volume:0},{date:'Marzo 22, 2017',close:1.0900,volume:0},{date:'Marzo 23, 2017',close:1.0900,volume:0},{date:'Marzo 24, 2017',close:1.0900,volume:0},{date:'Marzo 27, 2017',close:1.0900,volume:0},{date:'Marzo 28, 2017',close:1.0900,volume:0},{date:'Marzo 29, 2017',close:1.0900,volume:0},{date:'Marzo 30, 2017',close:1.0900,volume:0},{date:'Marzo 31, 2017',close:1.0900,volume:0},{date:'Abril 03, 2017',close:1.0900,volume:0},{date:'Abril 04, 2017',close:1.0900,volume:0},{date:'Abril 05, 2017',close:1.0900,volume:0},{date:'Abril 06, 2017',close:1.0900,volume:0},{date:'Abril 07, 2017',close:1.0900,volume:0},{date:'Abril 10, 2017',close:1.0900,volume:0},{date:'Abril 11, 2017',close:1.0900,volume:0},{date:'Abril 12, 2017',close:1.0900,volume:0},{date:'Abril 13, 2017',close:1.0600,volume:700},{date:'Abril 14, 2017',close:1.0600,volume:700},{date:'Abril 17, 2017',close:1.0600,volume:700},{date:'Abril 18, 2017',close:1.0600,volume:0},{date:'Abril 19, 2017',close:1.0600,volume:0},{date:'Abril 20, 2017',close:1.0600,volume:0},{date:'Abril 21, 2017',close:1.0600,volume:0},{date:'Abril 24, 2017',close:1.0600,volume:0},{date:'Abril 25, 2017',close:1.0600,volume:0},{date:'Abril 26, 2017',close:1.1100,volume:370},{date:'Abril 27, 2017',close:1.1100,volume:0},{date:'Abril 28, 2017',close:1.1100,volume:0},{date:'Mayo 01, 2017',close:1.1100,volume:0},{date:'Mayo 02, 2017',close:1.1100,volume:0},{date:'Mayo 04, 2017',close:1.1100,volume:0},{date:'Mayo 05, 2017',close:1.1100,volume:0},{date:'Mayo 08, 2017',close:1.1100,volume:0},{date:'Mayo 09, 2017',close:1.1100,volume:0},{date:'Mayo 10, 2017',close:1.1100,volume:0},{date:'Mayo 11, 2017',close:1.1100,volume:0},{date:'Mayo 12, 2017',close:1.1100,volume:0},{date:'Mayo 15, 2017',close:1.1100,volume:0},{date:'Mayo 16, 2017',close:1.1000,volume:270},{date:'Mayo 17, 2017',close:1.1000,volume:0},{date:'Mayo 18, 2017',close:1.1000,volume:0},{date:'Mayo 19, 2017',close:1.1000,volume:0},{date:'Mayo 22, 2017',close:1.1000,volume:0},{date:'Mayo 23, 2017',close:1.1000,volume:0},{date:'Mayo 24, 2017',close:1.1000,volume:0},{date:'Mayo 25, 2017',close:1.1000,volume:0},{date:'Mayo 26, 2017',close:1.1000,volume:0},{date:'Mayo 29, 2017',close:1.0800,volume:235},{date:'Mayo 30, 2017',close:1.0800,volume:0},{date:'Mayo 31, 2017',close:1.0800,volume:0},{date:'Junio 01, 2017',close:1.0800,volume:0},{date:'Junio 02, 2017',close:1.0800,volume:0},{date:'Junio 05, 2017',close:1.0800,volume:0},{date:'Junio 06, 2017',close:1.0800,volume:0},{date:'Junio 07, 2017',close:1.0800,volume:1370},{date:'Junio 08, 2017',close:1.0800,volume:72},{date:'Junio 09, 2017',close:1.0800,volume:0},{date:'Junio 12, 2017',close:1.0800,volume:0},{date:'Junio 13, 2017',close:1.0800,volume:0},{date:'Junio 14, 2017',close:1.0800,volume:0},{date:'Junio 15, 2017',close:1.0800,volume:0},{date:'Junio 16, 2017',close:1.0500,volume:880},{date:'Junio 19, 2017',close:1.0500,volume:0},{date:'Junio 20, 2017',close:1.0500,volume:0},{date:'Junio 21, 2017',close:1.0500,volume:0},{date:'Junio 22, 2017',close:1.0500,volume:0},{date:'Junio 23, 2017',close:1.0500,volume:0},{date:'Junio 26, 2017',close:1.0500,volume:0},{date:'Junio 27, 2017',close:1.0500,volume:464},{date:'Junio 28, 2017',close:1.0500,volume:0},{date:'Junio 29, 2017',close:1.0500,volume:0},{date:'Junio 30, 2017',close:1.0500,volume:0},{date:'Julio 03, 2017',close:1.0500,volume:600},{date:'Julio 04, 2017',close:1.0500,volume:0},{date:'Julio 05, 2017',close:1.0500,volume:0},{date:'Julio 06, 2017',close:1.0500,volume:0},{date:'Julio 07, 2017',close:1.0500,volume:0},{date:'Julio 10, 2017',close:1.0500,volume:0},{date:'Julio 11, 2017',close:1.0500,volume:0},{date:'Julio 12, 2017',close:1.0500,volume:0},{date:'Julio 13, 2017',close:1.0500,volume:0},{date:'Julio 14, 2017',close:1.0500,volume:0},{date:'Julio 17, 2017',close:1.0500,volume:0},{date:'Julio 18, 2017',close:1.0500,volume:0},{date:'Julio 19, 2017',close:1.0500,volume:0},{date:'Julio 20, 2017',close:1.0500,volume:0},{date:'Julio 21, 2017',close:1.0500,volume:0},{date:'Julio 24, 2017',close:1.0500,volume:0},{date:'Julio 25, 2017',close:1.0500,volume:0},{date:'Julio 26, 2017',close:1.0500,volume:0},{date:'Julio 27, 2017',close:1.0500,volume:0},{date:'Julio 28, 2017',close:1.0500,volume:0},{date:'Julio 31, 2017',close:1.0500,volume:0},{date:'Agosto 01, 2017',close:1.0500,volume:0},{date:'Agosto 02, 2017',close:1.0500,volume:0},{date:'Agosto 03, 2017',close:1.0500,volume:0},{date:'Agosto 04, 2017',close:1.0500,volume:0},{date:'Agosto 07, 2017',close:1.0500,volume:0},{date:'Agosto 08, 2017',close:1.0500,volume:0},{date:'Agosto 09, 2017',close:1.0500,volume:0},{date:'Agosto 10, 2017',close:1.0500,volume:0},{date:'Agosto 11, 2017',close:1.0500,volume:0},{date:'Agosto 14, 2017',close:1.0500,volume:0},{date:'Agosto 15, 2017',close:1.0500,volume:0},{date:'Agosto 16, 2017',close:1.0500,volume:0},{date:'Agosto 17, 2017',close:1.0500,volume:0},{date:'Agosto 18, 2017',close:1.0500,volume:0},{date:'Agosto 21, 2017',close:1.0500,volume:0},{date:'Agosto 22, 2017',close:1.0500,volume:0},{date:'Agosto 23, 2017',close:1.0500,volume:0},{date:'Agosto 24, 2017',close:1.0500,volume:0},{date:'Agosto 25, 2017',close:1.0500,volume:0},{date:'Agosto 28, 2017',close:1.0500,volume:0},{date:'Agosto 29, 2017',close:1.0500,volume:0},{date:'Agosto 30, 2017',close:1.0500,volume:0},{date:'Agosto 31, 2017',close:1.0100,volume:1002},{date:'Septiembre 01, 2017',close:1.0100,volume:0},{date:'Septiembre 04, 2017',close:1.0100,volume:95},{date:'Septiembre 05, 2017',close:1.0100,volume:0},{date:'Septiembre 06, 2017',close:1.0100,volume:0},{date:'Septiembre 07, 2017',close:1.0100,volume:0},{date:'Septiembre 08, 2017',close:1.0100,volume:0},{date:'Septiembre 11, 2017',close:1.0100,volume:0},{date:'Septiembre 12, 2017',close:1.0000,volume:200},{date:'Septiembre 13, 2017',close:1.0000,volume:0},{date:'Septiembre 14, 2017',close:1.0000,volume:0},{date:'Septiembre 15, 2017',close:1.0000,volume:0},{date:'Septiembre 18, 2017',close:1.0000,volume:0},{date:'Septiembre 19, 2017',close:1.0000,volume:0},{date:'Septiembre 20, 2017',close:1.0000,volume:0},{date:'Septiembre 21, 2017',close:1.0000,volume:0},{date:'Septiembre 22, 2017',close:1.0000,volume:0},{date:'Septiembre 25, 2017',close:1.0000,volume:0},{date:'Septiembre 26, 2017',close:1.0000,volume:0},{date:'Septiembre 27, 2017',close:1.0000,volume:0},{date:'Septiembre 28, 2017',close:1.0000,volume:0},{date:'Septiembre 29, 2017',close:1.0000,volume:0},{date:'Octubre 02, 2017',close:1.0000,volume:0},{date:'Octubre 03, 2017',close:1.0000,volume:0},{date:'Octubre 04, 2017',close:1.0000,volume:0},{date:'Octubre 05, 2017',close:1.0000,volume:1000},{date:'Octubre 06, 2017',close:1.0000,volume:1000},{date:'Octubre 09, 2017',close:1.0000,volume:0},{date:'Octubre 10, 2017',close:1.0000,volume:0},{date:'Octubre 11, 2017',close:1.0000,volume:0},{date:'Octubre 12, 2017',close:1.0000,volume:0},{date:'Octubre 13, 2017',close:1.0000,volume:0},{date:'Octubre 16, 2017',close:1.0000,volume:0},{date:'Octubre 17, 2017',close:1.0000,volume:0},{date:'Octubre 18, 2017',close:1.0000,volume:0},{date:'Octubre 19, 2017',close:1.0000,volume:0},{date:'Octubre 20, 2017',close:1.0000,volume:0},{date:'Octubre 23, 2017',close:1.0000,volume:0},{date:'Octubre 24, 2017',close:1.0000,volume:0},{date:'Octubre 25, 2017',close:1.0000,volume:0},{date:'Octubre 26, 2017',close:0.9700,volume:2550},{date:'Octubre 27, 2017',close:0.9700,volume:0},{date:'Octubre 30, 2017',close:0.9700,volume:0},{date:'Octubre 31, 2017',close:1.0000,volume:2552},{date:'Noviembre 01, 2017',close:1.0000,volume:0},{date:'Noviembre 02, 2017',close:1.0000,volume:200},{date:'Noviembre 03, 2017',close:1.0000,volume:0},{date:'Noviembre 06, 2017',close:1.0500,volume:3309},{date:'Noviembre 07, 2017',close:1.0500,volume:0},{date:'Noviembre 08, 2017',close:1.0500,volume:0},{date:'Noviembre 09, 2017',close:1.0500,volume:0},{date:'Noviembre 10, 2017',close:1.0500,volume:0},{date:'Noviembre 13, 2017',close:1.0500,volume:0},{date:'Noviembre 14, 2017',close:1.0500,volume:0},{date:'Noviembre 15, 2017',close:1.0300,volume:400},{date:'Noviembre 16, 2017',close:1.0300,volume:0},{date:'Noviembre 17, 2017',close:1.0300,volume:0},{date:'Noviembre 20, 2017',close:1.0300,volume:0},{date:'Noviembre 21, 2017',close:1.0300,volume:0},{date:'Noviembre 22, 2017',close:1.0300,volume:0},{date:'Noviembre 23, 2017',close:1.0100,volume:2250},{date:'Noviembre 24, 2017',close:1.0100,volume:0},{date:'Noviembre 27, 2017',close:1.0100,volume:0},{date:'Noviembre 28, 2017',close:1.0100,volume:0},{date:'Noviembre 29, 2017',close:1.0100,volume:0},{date:'Noviembre 30, 2017',close:1.0100,volume:0},{date:'Diciembre 01, 2017',close:1.0000,volume:540},{date:'Diciembre 04, 2017',close:1.0000,volume:0},{date:'Diciembre 05, 2017',close:1.0000,volume:100},{date:'Diciembre 06, 2017',close:1.0000,volume:0},{date:'Diciembre 07, 2017',close:1.0000,volume:0},{date:'Diciembre 08, 2017',close:1.0000,volume:0},{date:'Diciembre 11, 2017',close:1.0000,volume:0},{date:'Diciembre 12, 2017',close:1.0000,volume:0},{date:'Diciembre 13, 2017',close:1.0000,volume:0},{date:'Diciembre 14, 2017',close:1.0000,volume:0},{date:'Diciembre 15, 2017',close:1.0000,volume:0},{date:'Diciembre 18, 2017',close:1.0000,volume:0},{date:'Diciembre 19, 2017',close:1.0000,volume:0},{date:'Diciembre 20, 2017',close:1.0100,volume:2361},{date:'Diciembre 21, 2017',close:1.0100,volume:0},{date:'Diciembre 22, 2017',close:1.0100,volume:0},{date:'Diciembre 27, 2017',close:1.0100,volume:3000},{date:'Diciembre 28, 2017',close:1.0100,volume:0},{date:'Diciembre 29, 2017',close:1.0100,volume:0},{date:'Enero 02, 2018',close:1.0100,volume:0},{date:'Enero 03, 2018',close:1.0100,volume:0},{date:'Enero 04, 2018',close:1.0100,volume:0},{date:'Enero 05, 2018',close:1.0100,volume:0},{date:'Enero 08, 2018',close:1.0100,volume:0},{date:'Enero 09, 2018',close:1.0100,volume:0},{date:'Enero 10, 2018',close:1.0100,volume:0},{date:'Enero 11, 2018',close:1.0100,volume:1237},{date:'Enero 12, 2018',close:1.0100,volume:0},{date:'Enero 15, 2018',close:1.0100,volume:0},{date:'Enero 16, 2018',close:1.0100,volume:0},{date:'Enero 17, 2018',close:1.0100,volume:402},{date:'Enero 18, 2018',close:1.0100,volume:0},{date:'Enero 19, 2018',close:1.0100,volume:0},{date:'Enero 22, 2018',close:1.0100,volume:0},{date:'Enero 23, 2018',close:1.0100,volume:0},{date:'Enero 24, 2018',close:1.0100,volume:0},{date:'Enero 25, 2018',close:1.0100,volume:0},{date:'Enero 26, 2018',close:1.0100,volume:0},{date:'Enero 29, 2018',close:1.0100,volume:0},{date:'Enero 30, 2018',close:1.0100,volume:0},{date:'Enero 31, 2018',close:1.0100,volume:0},{date:'Febrero 01, 2018',close:1.0000,volume:210},{date:'Febrero 02, 2018',close:1.0000,volume:0},{date:'Febrero 05, 2018',close:1.0000,volume:0},{date:'Febrero 06, 2018',close:1.0000,volume:0},{date:'Febrero 07, 2018',close:1.0000,volume:0},{date:'Febrero 08, 2018',close:1.0000,volume:0},{date:'Febrero 09, 2018',close:1.0000,volume:0},{date:'Febrero 12, 2018',close:1.0000,volume:0},{date:'Febrero 13, 2018',close:1.0000,volume:0},{date:'Febrero 14, 2018',close:1.0000,volume:0},{date:'Febrero 15, 2018',close:1.0000,volume:0},{date:'Febrero 16, 2018',close:1.0000,volume:0},{date:'Febrero 19, 2018',close:1.0000,volume:0},{date:'Febrero 20, 2018',close:1.0000,volume:0},{date:'Febrero 21, 2018',close:1.0000,volume:0},{date:'Febrero 22, 2018',close:1.0000,volume:0},{date:'Febrero 23, 2018',close:1.0000,volume:0},{date:'Febrero 26, 2018',close:1.0000,volume:0},{date:'Febrero 27, 2018',close:1.0000,volume:0},{date:'Febrero 28, 2018',close:1.0000,volume:0},{date:'Marzo 01, 2018',close:1.0000,volume:0},{date:'Marzo 02, 2018',close:1.0000,volume:0},{date:'Marzo 05, 2018',close:1.0000,volume:0},{date:'Marzo 06, 2018',close:1.0000,volume:0},{date:'Marzo 07, 2018',close:1.0000,volume:0},{date:'Marzo 08, 2018',close:1.0000,volume:0},{date:'Marzo 09, 2018',close:1.0000,volume:0},{date:'Marzo 12, 2018',close:1.0000,volume:0},{date:'Marzo 13, 2018',close:1.0000,volume:0},{date:'Marzo 14, 2018',close:1.0000,volume:0},{date:'Marzo 15, 2018',close:1.0000,volume:0},{date:'Marzo 16, 2018',close:1.0000,volume:0},{date:'Marzo 19, 2018',close:1.0000,volume:0},{date:'Marzo 20, 2018',close:1.0000,volume:0},{date:'Marzo 21, 2018',close:1.0000,volume:0},{date:'Marzo 22, 2018',close:1.0000,volume:0},{date:'Marzo 23, 2018',close:1.0000,volume:0},{date:'Marzo 26, 2018',close:1.0000,volume:0},{date:'Marzo 27, 2018',close:1.0000,volume:0},{date:'Marzo 28, 2018',close:1.0000,volume:0},{date:'Marzo 29, 2018',close:1.0000,volume:0},{date:'Abril 03, 2018',close:1.0000,volume:0},{date:'Abril 04, 2018',close:1.0000,volume:0},{date:'Abril 05, 2018',close:1.0000,volume:0},{date:'Abril 06, 2018',close:1.0000,volume:0},{date:'Abril 09, 2018',close:1.0000,volume:0},{date:'Abril 10, 2018',close:1.0000,volume:0},{date:'Abril 11, 2018',close:1.0000,volume:0},{date:'Abril 12, 2018',close:1.0000,volume:0},{date:'Abril 13, 2018',close:1.0500,volume:2381},{date:'Abril 16, 2018',close:1.0500,volume:0},{date:'Abril 17, 2018',close:1.1000,volume:2273},{date:'Abril 18, 2018',close:1.2000,volume:6192},{date:'Abril 19, 2018',close:1.3200,volume:8717},{date:'Abril 20, 2018',close:1.4400,volume:3549},{date:'Abril 23, 2018',close:1.5100,volume:4979},{date:'Abril 24, 2018',close:1.5100,volume:1500},{date:'Abril 25, 2018',close:1.5100,volume:655},{date:'Abril 26, 2018',close:1.5100,volume:0},{date:'Abril 27, 2018',close:1.5100,volume:0},{date:'Abril 30, 2018',close:1.5100,volume:0},{date:'Mayo 02, 2018',close:1.5100,volume:0},{date:'Mayo 03, 2018',close:1.5100,volume:0},{date:'Mayo 04, 2018',close:1.5100,volume:0},{date:'Mayo 07, 2018',close:1.5100,volume:0},{date:'Mayo 08, 2018',close:1.4400,volume:1740},{date:'Mayo 09, 2018',close:1.4400,volume:0},{date:'Mayo 10, 2018',close:1.4400,volume:0},{date:'Mayo 11, 2018',close:1.4400,volume:0},{date:'Mayo 14, 2018',close:1.4400,volume:0},{date:'Mayo 15, 2018',close:1.4000,volume:721},{date:'Mayo 16, 2018',close:1.3600,volume:655},{date:'Mayo 17, 2018',close:1.3100,volume:500},{date:'Mayo 18, 2018',close:1.3100,volume:0},{date:'Mayo 21, 2018',close:1.3100,volume:0},{date:'Mayo 22, 2018',close:1.3100,volume:0},{date:'Mayo 23, 2018',close:1.3100,volume:0},{date:'Mayo 24, 2018',close:1.3100,volume:0},{date:'Mayo 25, 2018',close:1.3100,volume:0},{date:'Mayo 28, 2018',close:1.3200,volume:755},{date:'Mayo 29, 2018',close:1.3200,volume:0},{date:'Mayo 30, 2018',close:1.3200,volume:0},{date:'Mayo 31, 2018',close:1.3200,volume:0},{date:'Junio 01, 2018',close:1.3200,volume:0},{date:'Junio 04, 2018',close:1.3200,volume:0},{date:'Junio 05, 2018',close:1.3200,volume:0},{date:'Junio 06, 2018',close:1.2800,volume:400},{date:'Junio 07, 2018',close:1.2800,volume:0},{date:'Junio 08, 2018',close:1.2800,volume:0},{date:'Junio 11, 2018',close:1.2800,volume:0},{date:'Junio 12, 2018',close:1.2800,volume:0},{date:'Junio 13, 2018',close:1.2800,volume:0},{date:'Junio 14, 2018',close:1.2800,volume:0},{date:'Junio 15, 2018',close:1.2800,volume:0},{date:'Junio 18, 2018',close:1.2800,volume:0},{date:'Junio 19, 2018',close:1.2800,volume:0},{date:'Junio 20, 2018',close:1.2800,volume:0},{date:'Junio 21, 2018',close:1.2800,volume:0},{date:'Junio 22, 2018',close:1.3300,volume:1000},{date:'Junio 25, 2018',close:1.3300,volume:0},{date:'Junio 26, 2018',close:1.3300,volume:0},{date:'Junio 27, 2018',close:1.3300,volume:0},{date:'Junio 28, 2018',close:1.3300,volume:0},{date:'Junio 29, 2018',close:1.3300,volume:0},{date:'Julio 02, 2018',close:1.3300,volume:0},{date:'Julio 03, 2018',close:1.3300,volume:0},{date:'Julio 04, 2018',close:1.3300,volume:0},{date:'Julio 05, 2018',close:1.3300,volume:0},{date:'Julio 06, 2018',close:1.3000,volume:2000},{date:'Julio 09, 2018',close:1.3000,volume:0},{date:'Julio 10, 2018',close:1.3000,volume:0},{date:'Julio 11, 2018',close:1.3000,volume:0},{date:'Julio 12, 2018',close:1.3000,volume:0},{date:'Julio 13, 2018',close:1.3000,volume:0},{date:'Julio 16, 2018',close:1.2500,volume:345},{date:'Julio 17, 2018',close:1.2500,volume:0},{date:'Julio 18, 2018',close:1.2500,volume:0},{date:'Julio 19, 2018',close:1.2500,volume:500},{date:'Julio 20, 2018',close:1.2500,volume:0},{date:'Julio 23, 2018',close:1.2500,volume:0},{date:'Julio 24, 2018',close:1.2500,volume:0},{date:'Julio 25, 2018',close:1.2500,volume:0},{date:'Julio 26, 2018',close:1.2500,volume:0},{date:'Julio 27, 2018',close:1.2500,volume:0},{date:'Julio 30, 2018',close:1.2500,volume:500},{date:'Julio 31, 2018',close:1.2500,volume:0},{date:'Agosto 01, 2018',close:1.2500,volume:0},{date:'Agosto 02, 2018',close:1.2500,volume:0},{date:'Agosto 03, 2018',close:1.2500,volume:0},{date:'Agosto 06, 2018',close:1.2500,volume:0},{date:'Agosto 07, 2018',close:1.2500,volume:0},{date:'Agosto 08, 2018',close:1.2500,volume:0},{date:'Agosto 09, 2018',close:1.2500,volume:0},{date:'Agosto 10, 2018',close:1.2500,volume:0},{date:'Agosto 13, 2018',close:1.2500,volume:500},{date:'Agosto 14, 2018',close:1.2500,volume:0},{date:'Agosto 15, 2018',close:1.2500,volume:0},{date:'Agosto 16, 2018',close:1.2500,volume:0},{date:'Agosto 17, 2018',close:1.2500,volume:0},{date:'Agosto 20, 2018',close:1.2500,volume:0},{date:'Agosto 21, 2018',close:1.2500,volume:0},{date:'Agosto 22, 2018',close:1.2500,volume:270},{date:'Agosto 23, 2018',close:1.2500,volume:0},{date:'Agosto 24, 2018',close:1.2500,volume:0},{date:'Agosto 27, 2018',close:1.2500,volume:0},{date:'Agosto 28, 2018',close:1.2500,volume:0},{date:'Agosto 29, 2018',close:1.2500,volume:0},{date:'Agosto 30, 2018',close:1.2500,volume:0},{date:'Agosto 31, 2018',close:1.2500,volume:0},{date:'Septiembre 03, 2018',close:1.2500,volume:0},{date:'Septiembre 04, 2018',close:1.2500,volume:0},{date:'Septiembre 05, 2018',close:1.2500,volume:2598},{date:'Septiembre 06, 2018',close:1.2500,volume:0},{date:'Septiembre 07, 2018',close:1.2500,volume:0},{date:'Septiembre 10, 2018',close:1.2500,volume:0},{date:'Septiembre 11, 2018',close:1.2500,volume:0},{date:'Septiembre 12, 2018',close:1.2500,volume:100},{date:'Septiembre 13, 2018',close:1.2500,volume:0},{date:'Septiembre 14, 2018',close:1.2500,volume:0},{date:'Septiembre 17, 2018',close:1.2500,volume:0},{date:'Septiembre 18, 2018',close:1.2500,volume:0},{date:'Septiembre 19, 2018',close:1.2500,volume:0},{date:'Septiembre 20, 2018',close:1.2500,volume:0},{date:'Septiembre 21, 2018',close:1.2500,volume:0},{date:'Septiembre 24, 2018',close:1.2500,volume:0},{date:'Septiembre 25, 2018',close:1.2500,volume:0},{date:'Septiembre 26, 2018',close:1.2500,volume:0},{date:'Septiembre 27, 2018',close:1.2500,volume:0},{date:'Septiembre 28, 2018',close:1.2500,volume:0},{date:'Octubre 01, 2018',close:1.2500,volume:0},{date:'Octubre 02, 2018',close:1.2500,volume:0},{date:'Octubre 03, 2018',close:1.2500,volume:0},{date:'Octubre 04, 2018',close:1.2500,volume:0},{date:'Octubre 05, 2018',close:1.2500,volume:0},{date:'Octubre 08, 2018',close:1.2500,volume:0},{date:'Octubre 09, 2018',close:1.2500,volume:0},{date:'Octubre 10, 2018',close:1.2500,volume:0},{date:'Octubre 11, 2018',close:1.2500,volume:0},{date:'Octubre 12, 2018',close:1.2500,volume:0},{date:'Octubre 15, 2018',close:1.2500,volume:0},{date:'Octubre 16, 2018',close:1.2500,volume:0},{date:'Octubre 17, 2018',close:1.2500,volume:0},{date:'Octubre 18, 2018',close:1.2500,volume:0},{date:'Octubre 19, 2018',close:1.2500,volume:0},{date:'Octubre 22, 2018',close:1.2500,volume:0},{date:'Octubre 23, 2018',close:1.2500,volume:0},{date:'Octubre 24, 2018',close:1.2500,volume:0},{date:'Octubre 25, 2018',close:1.2500,volume:0},{date:'Octubre 26, 2018',close:1.2500,volume:0},{date:'Octubre 29, 2018',close:1.2500,volume:0},{date:'Octubre 30, 2018',close:1.2500,volume:0},{date:'Octubre 31, 2018',close:1.2500,volume:0},{date:'Noviembre 01, 2018',close:1.2500,volume:0},{date:'Noviembre 02, 2018',close:1.2500,volume:0},{date:'Noviembre 05, 2018',close:1.2500,volume:0},{date:'Noviembre 06, 2018',close:1.2500,volume:0},{date:'Noviembre 07, 2018',close:1.2500,volume:0},{date:'Noviembre 08, 2018',close:1.2500,volume:0},{date:'Noviembre 09, 2018',close:1.2500,volume:0},{date:'Noviembre 12, 2018',close:1.2500,volume:0},{date:'Noviembre 13, 2018',close:1.2500,volume:0},{date:'Noviembre 14, 2018',close:1.2500,volume:0},{date:'Noviembre 15, 2018',close:1.2500,volume:0},{date:'Noviembre 16, 2018',close:1.2500,volume:0},{date:'Noviembre 19, 2018',close:1.2500,volume:0},{date:'Noviembre 20, 2018',close:1.2500,volume:0},{date:'Noviembre 21, 2018',close:1.2500,volume:0},{date:'Noviembre 22, 2018',close:1.2500,volume:0},{date:'Noviembre 23, 2018',close:1.2500,volume:0},{date:'Noviembre 26, 2018',close:1.2500,volume:0},{date:'Noviembre 27, 2018',close:1.2500,volume:0},{date:'Noviembre 28, 2018',close:1.2500,volume:0},{date:'Noviembre 29, 2018',close:1.2500,volume:0},{date:'Noviembre 30, 2018',close:1.2500,volume:0},{date:'Diciembre 03, 2018',close:1.2500,volume:0},{date:'Diciembre 04, 2018',close:1.2500,volume:0},{date:'Diciembre 05, 2018',close:1.2500,volume:0},{date:'Diciembre 06, 2018',close:1.2500,volume:0},{date:'Diciembre 07, 2018',close:1.2500,volume:0},{date:'Diciembre 10, 2018',close:1.2500,volume:0},{date:'Diciembre 11, 2018',close:1.2500,volume:0},{date:'Diciembre 12, 2018',close:1.2500,volume:0},{date:'Diciembre 13, 2018',close:1.2500,volume:0},{date:'Diciembre 14, 2018',close:1.2500,volume:0},{date:'Diciembre 17, 2018',close:1.2500,volume:0},{date:'Diciembre 18, 2018',close:1.2500,volume:0},{date:'Diciembre 19, 2018',close:1.2500,volume:1000},{date:'Diciembre 20, 2018',close:1.2500,volume:0},{date:'Diciembre 21, 2018',close:1.2500,volume:0},{date:'Diciembre 24, 2018',close:1.2400,volume:470},{date:'Diciembre 27, 2018',close:1.2400,volume:0},{date:'Diciembre 28, 2018',close:1.2400,volume:0},{date:'Diciembre 31, 2018',close:1.2400,volume:805},{date:'Enero 02, 2019',close:1.2400,volume:0},{date:'Enero 03, 2019',close:1.3000,volume:532},{date:'Enero 04, 2019',close:1.3000,volume:0},{date:'Enero 07, 2019',close:1.3000,volume:0},{date:'Enero 08, 2019',close:1.3000,volume:0},{date:'Enero 09, 2019',close:1.3600,volume:1894},{date:'Enero 10, 2019',close:1.3600,volume:0},{date:'Enero 11, 2019',close:1.3600,volume:0},{date:'Enero 14, 2019',close:1.4000,volume:1786},{date:'Enero 15, 2019',close:1.4000,volume:0},{date:'Enero 16, 2019',close:1.4000,volume:1500},{date:'Enero 17, 2019',close:1.4000,volume:0},{date:'Enero 18, 2019',close:1.4000,volume:0},{date:'Enero 21, 2019',close:1.4000,volume:0},{date:'Enero 22, 2019',close:1.4000,volume:0},{date:'Enero 23, 2019',close:1.4000,volume:0},{date:'Enero 24, 2019',close:1.4000,volume:0},{date:'Enero 25, 2019',close:1.4000,volume:0},{date:'Enero 28, 2019',close:1.4000,volume:0},{date:'Enero 29, 2019',close:1.4000,volume:0},{date:'Enero 30, 2019',close:1.4000,volume:0},{date:'Enero 31, 2019',close:1.4000,volume:0},{date:'Febrero 01, 2019',close:1.4000,volume:0},{date:'Febrero 04, 2019',close:1.4000,volume:0},{date:'Febrero 05, 2019',close:1.4000,volume:0},{date:'Febrero 06, 2019',close:1.4000,volume:0},{date:'Febrero 07, 2019',close:1.4000,volume:0},{date:'Febrero 08, 2019',close:1.4000,volume:0},{date:'Febrero 11, 2019',close:1.3700,volume:900},{date:'Febrero 12, 2019',close:1.3700,volume:0},{date:'Febrero 13, 2019',close:1.3700,volume:0},{date:'Febrero 14, 2019',close:1.3700,volume:0},{date:'Febrero 15, 2019',close:1.3700,volume:0},{date:'Febrero 18, 2019',close:1.3700,volume:0},{date:'Febrero 19, 2019',close:1.3700,volume:0},{date:'Febrero 20, 2019',close:1.3700,volume:0},{date:'Febrero 21, 2019',close:1.3700,volume:0},{date:'Febrero 22, 2019',close:1.3700,volume:621},{date:'Febrero 25, 2019',close:1.3700,volume:0},{date:'Febrero 26, 2019',close:1.3700,volume:0},{date:'Febrero 27, 2019',close:1.3700,volume:0},{date:'Febrero 28, 2019',close:1.3600,volume:1201},{date:'Marzo 01, 2019',close:1.3600,volume:0},{date:'Marzo 04, 2019',close:1.3600,volume:0},{date:'Marzo 05, 2019',close:1.3600,volume:0},{date:'Marzo 06, 2019',close:1.3600,volume:0},{date:'Marzo 07, 2019',close:1.3600,volume:0},{date:'Marzo 08, 2019',close:1.3600,volume:0},{date:'Marzo 11, 2019',close:1.3400,volume:1090},{date:'Marzo 12, 2019',close:1.3400,volume:0},{date:'Marzo 13, 2019',close:1.3400,volume:0},{date:'Marzo 14, 2019',close:1.3400,volume:0},{date:'Marzo 15, 2019',close:1.3400,volume:0},{date:'Marzo 18, 2019',close:1.3400,volume:0},{date:'Marzo 19, 2019',close:1.3400,volume:0},{date:'Marzo 20, 2019',close:1.3400,volume:0},{date:'Marzo 21, 2019',close:1.3400,volume:0},{date:'Marzo 22, 2019',close:1.3400,volume:0},{date:'Marzo 25, 2019',close:1.3400,volume:0},{date:'Marzo 26, 2019',close:1.3400,volume:0},{date:'Mayo 17, 2019',close:1.3400,volume:0},{date:'Mayo 20, 2019',close:1.3400,volume:0},{date:'Mayo 21, 2019',close:1.3400,volume:0},{date:'Mayo 22, 2019',close:1.3800,volume:650},{date:'Mayo 23, 2019',close:1.3800,volume:500},{date:'Mayo 24, 2019',close:1.3600,volume:2810},{date:'Mayo 27, 2019',close:1.3600,volume:0},{date:'Mayo 28, 2019',close:1.3600,volume:0},{date:'Mayo 29, 2019',close:1.3600,volume:0},{date:'Mayo 30, 2019',close:1.3600,volume:0},{date:'Mayo 31, 2019',close:1.3600,volume:0},{date:'Junio 03, 2019',close:1.3600,volume:0},{date:'Junio 04, 2019',close:1.3600,volume:0},{date:'Junio 05, 2019',close:1.4000,volume:220},{date:'Junio 06, 2019',close:1.4000,volume:0},{date:'Junio 07, 2019',close:1.4000,volume:0},{date:'Junio 10, 2019',close:1.4000,volume:0},{date:'Junio 11, 2019',close:1.4000,volume:0},{date:'Junio 12, 2019',close:1.4000,volume:0},{date:'Junio 13, 2019',close:1.4000,volume:0},{date:'Junio 14, 2019',close:1.4000,volume:0},{date:'Junio 17, 2019',close:1.4000,volume:0},{date:'Junio 18, 2019',close:1.4000,volume:0},{date:'Junio 19, 2019',close:1.4000,volume:0},{date:'Junio 20, 2019',close:1.4000,volume:0},{date:'Junio 21, 2019',close:1.4000,volume:0},{date:'Junio 24, 2019',close:1.4000,volume:0},{date:'Junio 25, 2019',close:1.4000,volume:0},{date:'Junio 26, 2019',close:1.4000,volume:0},{date:'Junio 27, 2019',close:1.4000,volume:0},{date:'Junio 28, 2019',close:1.4000,volume:0},{date:'Julio 01, 2019',close:1.4000,volume:0},{date:'Julio 02, 2019',close:1.4000,volume:0},{date:'Julio 03, 2019',close:1.4100,volume:3},{date:'Julio 04, 2019',close:1.4100,volume:0},{date:'Julio 05, 2019',close:1.4100,volume:0},{date:'Julio 08, 2019',close:1.4000,volume:200},{date:'Julio 09, 2019',close:1.4000,volume:0},{date:'Julio 10, 2019',close:1.4000,volume:0},{date:'Julio 11, 2019',close:1.4000,volume:0},{date:'Julio 12, 2019',close:1.4000,volume:0},{date:'Julio 15, 2019',close:1.4000,volume:0},{date:'Julio 16, 2019',close:1.4000,volume:0},{date:'Julio 17, 2019',close:1.4000,volume:0},{date:'Julio 18, 2019',close:1.4000,volume:0},{date:'Julio 19, 2019',close:1.4000,volume:0},{date:'Julio 22, 2019',close:1.4000,volume:0},{date:'Julio 23, 2019',close:1.4000,volume:0},{date:'Julio 24, 2019',close:1.4000,volume:2200},{date:'Julio 25, 2019',close:1.4000,volume:0},{date:'Julio 26, 2019',close:1.4000,volume:0},{date:'Julio 29, 2019',close:1.4300,volume:1000},{date:'Julio 30, 2019',close:1.4300,volume:0},{date:'Julio 31, 2019',close:1.4300,volume:0},{date:'Agosto 01, 2019',close:1.4300,volume:1000},{date:'Agosto 02, 2019',close:1.4300,volume:0},{date:'Agosto 05, 2019',close:1.4300,volume:0},{date:'Agosto 06, 2019',close:1.4300,volume:0},{date:'Agosto 07, 2019',close:1.4300,volume:0},{date:'Agosto 08, 2019',close:1.4300,volume:0},{date:'Agosto 09, 2019',close:1.4300,volume:0},{date:'Agosto 12, 2019',close:1.4300,volume:0},{date:'Agosto 13, 2019',close:1.4300,volume:0},{date:'Agosto 14, 2019',close:1.4300,volume:0},{date:'Agosto 15, 2019',close:1.4300,volume:0},{date:'Agosto 16, 2019',close:1.4300,volume:0},{date:'Agosto 19, 2019',close:1.4300,volume:0},{date:'Agosto 20, 2019',close:1.4400,volume:100},{date:'Agosto 21, 2019',close:1.4400,volume:0},{date:'Agosto 22, 2019',close:1.4400,volume:0},{date:'Agosto 23, 2019',close:1.4400,volume:0},{date:'Agosto 26, 2019',close:1.4400,volume:0},{date:'Agosto 27, 2019',close:1.4400,volume:0},{date:'Agosto 28, 2019',close:1.4400,volume:0},{date:'Agosto 29, 2019',close:1.4400,volume:0},{date:'Agosto 30, 2019',close:1.4400,volume:0},{date:'Septiembre 02, 2019',close:1.4400,volume:0},{date:'Septiembre 03, 2019',close:1.4400,volume:0},{date:'Septiembre 04, 2019',close:1.4400,volume:0},{date:'Septiembre 05, 2019',close:1.4400,volume:0},{date:'Septiembre 06, 2019',close:1.4400,volume:0},{date:'Septiembre 09, 2019',close:1.4400,volume:0},{date:'Septiembre 10, 2019',close:1.4400,volume:0},{date:'Septiembre 11, 2019',close:1.4400,volume:586},{date:'Septiembre 12, 2019',close:1.4400,volume:0},{date:'Septiembre 13, 2019',close:1.4500,volume:500},{date:'Septiembre 16, 2019',close:1.4700,volume:500},{date:'Septiembre 17, 2019',close:1.4700,volume:0},{date:'Septiembre 18, 2019',close:1.4700,volume:0},{date:'Septiembre 19, 2019',close:1.4700,volume:0},{date:'Septiembre 20, 2019',close:1.4700,volume:0},{date:'Septiembre 23, 2019',close:1.4700,volume:0},{date:'Septiembre 24, 2019',close:1.4700,volume:0},{date:'Septiembre 25, 2019',close:1.4700,volume:0},{date:'Septiembre 26, 2019',close:1.4200,volume:500},{date:'Septiembre 27, 2019',close:1.4200,volume:0},{date:'Septiembre 30, 2019',close:1.4200,volume:0},{date:'Octubre 01, 2019',close:1.4200,volume:0},{date:'Octubre 02, 2019',close:1.4200,volume:0},{date:'Octubre 03, 2019',close:1.4200,volume:0},{date:'Octubre 04, 2019',close:1.4200,volume:0},{date:'Octubre 07, 2019',close:1.4200,volume:0},{date:'Octubre 08, 2019',close:1.4200,volume:0},{date:'Octubre 09, 2019',close:1.4200,volume:0},{date:'Octubre 10, 2019',close:1.4900,volume:1000},{date:'Octubre 11, 2019',close:1.4900,volume:0},{date:'Octubre 14, 2019',close:1.4900,volume:0},{date:'Octubre 15, 2019',close:1.4900,volume:0},{date:'Octubre 16, 2019',close:1.4900,volume:500},{date:'Octubre 17, 2019',close:1.4900,volume:0},{date:'Octubre 18, 2019',close:1.4900,volume:0},{date:'Octubre 21, 2019',close:1.4900,volume:0},{date:'Octubre 22, 2019',close:1.4900,volume:0},{date:'Octubre 23, 2019',close:1.4900,volume:0},{date:'Octubre 24, 2019',close:1.4900,volume:0},{date:'Octubre 25, 2019',close:1.4900,volume:0},{date:'Octubre 28, 2019',close:1.4900,volume:0},{date:'Octubre 29, 2019',close:1.4900,volume:0},{date:'Octubre 30, 2019',close:1.4900,volume:0},{date:'Octubre 31, 2019',close:1.4900,volume:0},{date:'Noviembre 01, 2019',close:1.4900,volume:0},{date:'Noviembre 04, 2019',close:1.4900,volume:500},{date:'Noviembre 12, 2019',close:1.4900,volume:1300},{date:'Noviembre 13, 2019',close:1.4200,volume:1320},{date:'Noviembre 14, 2019',close:1.4900,volume:500},{date:'Noviembre 15, 2019',close:1.4900,volume:0},{date:'Noviembre 18, 2019',close:1.4200,volume:532},{date:'Noviembre 19, 2019',close:1.4200,volume:0},{date:'Noviembre 20, 2019',close:1.4200,volume:0},{date:'Noviembre 21, 2019',close:1.4200,volume:0},{date:'Noviembre 22, 2019',close:1.4200,volume:0},{date:'Noviembre 25, 2019',close:1.4200,volume:0},{date:'Noviembre 26, 2019',close:1.4200,volume:0},{date:'Noviembre 27, 2019',close:1.4900,volume:1000},{date:'Noviembre 28, 2019',close:1.4900,volume:0},{date:'Noviembre 29, 2019',close:1.4900,volume:0},{date:'Diciembre 02, 2019',close:1.4900,volume:0},{date:'Diciembre 03, 2019',close:1.4900,volume:0},{date:'Diciembre 04, 2019',close:1.4900,volume:1000},{date:'Diciembre 05, 2019',close:1.4900,volume:300},{date:'Diciembre 06, 2019',close:1.4900,volume:0},{date:'Diciembre 09, 2019',close:1.4900,volume:0},{date:'Diciembre 10, 2019',close:1.4900,volume:0},{date:'Diciembre 11, 2019',close:1.4900,volume:0},{date:'Diciembre 12, 2019',close:1.4900,volume:0},{date:'Diciembre 13, 2019',close:1.4900,volume:0},{date:'Diciembre 16, 2019',close:1.4900,volume:0},{date:'Diciembre 17, 2019',close:1.4900,volume:0},{date:'Diciembre 18, 2019',close:1.4900,volume:0},{date:'Diciembre 19, 2019',close:1.4900,volume:0},{date:'Diciembre 20, 2019',close:1.4600,volume:150},{date:'Diciembre 23, 2019',close:1.4600,volume:100},{date:'Diciembre 24, 2019',close:1.4600,volume:0},{date:'Diciembre 27, 2019',close:1.4600,volume:300},{date:'Diciembre 30, 2019',close:1.6000,volume:3197},{date:'Diciembre 31, 2019',close:1.7600,volume:1803},{date:'Enero 02, 2020',close:1.8000,volume:1389},{date:'Enero 03, 2020',close:1.9500,volume:1950},{date:'Enero 06, 2020',close:2.1400,volume:2448},{date:'Enero 07, 2020',close:2.3400,volume:2655},{date:'Enero 08, 2020',close:2.3200,volume:12355},{date:'Enero 09, 2020',close:2.3600,volume:770},{date:'Enero 10, 2020',close:2.3200,volume:2078},{date:'Enero 13, 2020',close:2.2400,volume:2000},{date:'Enero 14, 2020',close:2.1400,volume:1976},{date:'Enero 15, 2020',close:1.9400,volume:1845},{date:'Enero 16, 2020',close:1.8500,volume:1068},{date:'Enero 17, 2020',close:1.8500,volume:0},{date:'Enero 20, 2020',close:1.8600,volume:544},{date:'Enero 21, 2020',close:1.8600,volume:0},{date:'Enero 22, 2020',close:1.8800,volume:1000},{date:'Enero 23, 2020',close:1.9200,volume:1018},{date:'Enero 24, 2020',close:1.9200,volume:0},{date:'Enero 27, 2020',close:1.9200,volume:0},{date:'Enero 28, 2020',close:1.9200,volume:0},{date:'Enero 29, 2020',close:1.9200,volume:0},{date:'Enero 30, 2020',close:1.9200,volume:0},{date:'Enero 31, 2020',close:1.8800,volume:1500},{date:'Febrero 03, 2020',close:1.8800,volume:0},{date:'Febrero 04, 2020',close:1.8800,volume:0},{date:'Febrero 05, 2020',close:1.8800,volume:0},{date:'Febrero 06, 2020',close:1.8800,volume:0},{date:'Febrero 07, 2020',close:1.7400,volume:2804},{date:'Febrero 10, 2020',close:1.7000,volume:500},{date:'Febrero 11, 2020',close:1.6900,volume:3185},{date:'Febrero 12, 2020',close:1.7500,volume:5213},{date:'Febrero 13, 2020',close:1.7500,volume:0},{date:'Febrero 14, 2020',close:1.7500,volume:0},{date:'Febrero 17, 2020',close:1.7500,volume:2368},{date:'Febrero 18, 2020',close:1.7500,volume:832},{date:'Febrero 19, 2020',close:1.7500,volume:0},{date:'Febrero 20, 2020',close:1.7300,volume:100},{date:'Febrero 21, 2020',close:1.7500,volume:1000},{date:'Febrero 24, 2020',close:1.7500,volume:800},{date:'Febrero 25, 2020',close:1.7500,volume:0},{date:'Febrero 26, 2020',close:1.7500,volume:0},{date:'Febrero 27, 2020',close:1.7500,volume:75},{date:'Febrero 28, 2020',close:1.7500,volume:0},{date:'Marzo 02, 2020',close:1.7500,volume:0},{date:'Marzo 03, 2020',close:1.7300,volume:1125},{date:'Marzo 04, 2020',close:1.7300,volume:0},{date:'Marzo 05, 2020',close:1.7300,volume:0},{date:'Marzo 06, 2020',close:1.7300,volume:0},{date:'Marzo 09, 2020',close:1.6900,volume:1070},{date:'Marzo 10, 2020',close:1.5500,volume:3166},{date:'Marzo 11, 2020',close:1.4100,volume:3464},{date:'Marzo 12, 2020',close:1.2800,volume:3604},{date:'Marzo 13, 2020',close:1.2400,volume:2017},{date:'Marzo 16, 2020',close:1.2400,volume:0},{date:'Marzo 17, 2020',close:1.1300,volume:4332},{date:'Marzo 18, 2020',close:1.0800,volume:250},{date:'Marzo 19, 2020',close:1.0800,volume:0},{date:'Marzo 20, 2020',close:1.1700,volume:4617},{date:'Marzo 23, 2020',close:1.0700,volume:4617},{date:'Marzo 24, 2020',close:1.0700,volume:0},{date:'Marzo 25, 2020',close:1.0700,volume:0},{date:'Marzo 26, 2020',close:1.0700,volume:0},{date:'Marzo 27, 2020',close:1.0700,volume:0},{date:'Marzo 30, 2020',close:1.0700,volume:0},{date:'Marzo 31, 2020',close:1.0700,volume:0},{date:'Abril 01, 2020',close:1.0700,volume:2000},{date:'Abril 02, 2020',close:1.0200,volume:2100},{date:'Abril 03, 2020',close:0.9800,volume:440},{date:'Abril 06, 2020',close:1.0600,volume:4919},{date:'Abril 07, 2020',close:1.1200,volume:5312},{date:'Abril 08, 2020',close:1.1400,volume:750},{date:'Abril 09, 2020',close:1.1400,volume:0},{date:'Abril 14, 2020',close:1.1300,volume:209},{date:'Abril 15, 2020',close:1.0900,volume:5906},{date:'Abril 16, 2020',close:1.0900,volume:9640},{date:'Abril 17, 2020',close:1.0900,volume:0},{date:'Abril 20, 2020',close:1.0900,volume:0},{date:'Abril 21, 2020',close:1.0900,volume:700},{date:'Abril 22, 2020',close:1.0900,volume:0},{date:'Abril 23, 2020',close:1.0900,volume:0},{date:'Abril 24, 2020',close:1.0900,volume:0},{date:'Abril 27, 2020',close:1.0900,volume:0},{date:'Abril 28, 2020',close:1.0900,volume:0},{date:'Abril 29, 2020',close:1.0900,volume:0},{date:'Abril 30, 2020',close:1.0900,volume:1000},{date:'Mayo 04, 2020',close:1.0800,volume:1119},{date:'Mayo 05, 2020',close:1.0800,volume:0},{date:'Mayo 06, 2020',close:1.0800,volume:50},{date:'Mayo 07, 2020',close:1.0800,volume:0},{date:'Mayo 08, 2020',close:1.0800,volume:190},{date:'Mayo 11, 2020',close:1.0500,volume:3087},{date:'Mayo 12, 2020',close:1.0500,volume:0},{date:'Mayo 13, 2020',close:1.0500,volume:0},{date:'Mayo 14, 2020',close:1.0500,volume:0},{date:'Mayo 15, 2020',close:1.0100,volume:2476},{date:'Mayo 18, 2020',close:0.9800,volume:1537},{date:'Mayo 19, 2020',close:0.9800,volume:0},{date:'Mayo 20, 2020',close:0.9700,volume:190},{date:'Mayo 21, 2020',close:0.9700,volume:0},{date:'Mayo 22, 2020',close:0.9700,volume:0},{date:'Mayo 25, 2020',close:0.9700,volume:0},{date:'Mayo 26, 2020',close:0.9600,volume:105},{date:'Mayo 27, 2020',close:1.0000,volume:2500},{date:'Mayo 28, 2020',close:1.0200,volume:2450},{date:'Mayo 29, 2020',close:1.0500,volume:204},{date:'Junio 01, 2020',close:1.0700,volume:1072},{date:'Junio 02, 2020',close:1.0800,volume:215},{date:'Junio 03, 2020',close:1.0800,volume:0},{date:'Junio 04, 2020',close:1.0800,volume:1023},{date:'Junio 05, 2020',close:1.0800,volume:5687},{date:'Junio 08, 2020',close:1.0800,volume:4615},{date:'Junio 09, 2020',close:1.0800,volume:0},{date:'Junio 10, 2020',close:1.0800,volume:0},{date:'Junio 11, 2020',close:1.0800,volume:0},{date:'Junio 12, 2020',close:1.0800,volume:0},{date:'Junio 15, 2020',close:1.0800,volume:0},{date:'Junio 16, 2020',close:1.0600,volume:200},{date:'Junio 17, 2020',close:1.0600,volume:3179},{date:'Junio 18, 2020',close:1.1000,volume:200},{date:'Junio 19, 2020',close:1.1000,volume:0},{date:'Junio 22, 2020',close:1.1200,volume:864},{date:'Junio 23, 2020',close:1.1200,volume:7531},{date:'Junio 24, 2020',close:1.1200,volume:400},{date:'Junio 25, 2020',close:1.1200,volume:234},{date:'Junio 26, 2020',close:1.1400,volume:236},{date:'Junio 29, 2020',close:1.1400,volume:240},{date:'Junio 30, 2020',close:1.1500,volume:245},{date:'Julio 01, 2020',close:1.1600,volume:247},{date:'Julio 02, 2020',close:1.1600,volume:250},{date:'Julio 03, 2020',close:1.1600,volume:1},{date:'Julio 06, 2020',close:1.1600,volume:248},{date:'Julio 07, 2020',close:1.1600,volume:251},{date:'Julio 08, 2020',close:1.2100,volume:3998},{date:'Julio 09, 2020',close:1.2000,volume:2205},{date:'Julio 10, 2020',close:1.2100,volume:3000},{date:'Julio 13, 2020',close:1.1200,volume:5050},{date:'Julio 14, 2020',close:1.0900,volume:1259},{date:'Julio 15, 2020',close:1.1400,volume:2553},{date:'Julio 16, 2020',close:1.1400,volume:0},{date:'Julio 17, 2020',close:1.1600,volume:1000},{date:'Julio 20, 2020',close:1.2000,volume:2000},{date:'Julio 21, 2020',close:1.2000,volume:0},{date:'Julio 22, 2020',close:1.2000,volume:0},{date:'Julio 23, 2020',close:1.2300,volume:2033},{date:'Julio 24, 2020',close:1.2300,volume:0},{date:'Julio 27, 2020',close:1.2500,volume:2909},{date:'Julio 28, 2020',close:1.2500,volume:788},{date:'Julio 29, 2020',close:1.2500,volume:0},{date:'Julio 30, 2020',close:1.2900,volume:1914},{date:'Julio 31, 2020',close:1.2500,volume:1000},{date:'Agosto 03, 2020',close:1.2500,volume:0},{date:'Agosto 04, 2020',close:1.2500,volume:0},{date:'Agosto 05, 2020',close:1.2600,volume:1985},{date:'Agosto 06, 2020',close:1.2600,volume:5275},{date:'Agosto 07, 2020',close:1.2800,volume:1954},{date:'Agosto 10, 2020',close:1.2800,volume:0},{date:'Agosto 11, 2020',close:1.3000,volume:1924},{date:'Agosto 12, 2020',close:1.3000,volume:0},{date:'Agosto 13, 2020',close:1.3000,volume:70},{date:'Agosto 14, 2020',close:1.3000,volume:0},{date:'Agosto 17, 2020',close:1.3000,volume:0},{date:'Agosto 18, 2020',close:1.3000,volume:0},{date:'Agosto 19, 2020',close:1.3000,volume:0},{date:'Agosto 20, 2020',close:1.3000,volume:0},{date:'Agosto 21, 2020',close:1.3000,volume:0},{date:'Agosto 24, 2020',close:1.3000,volume:0},{date:'Agosto 25, 2020',close:1.3000,volume:0},{date:'Agosto 26, 2020',close:1.3500,volume:2104},{date:'Agosto 27, 2020',close:1.4100,volume:1896},{date:'Agosto 28, 2020',close:1.4300,volume:2446},{date:'Agosto 31, 2020',close:1.4600,volume:1274},{date:'Septiembre 01, 2020',close:1.5300,volume:6986},{date:'Septiembre 02, 2020',close:1.5500,volume:427},{date:'Septiembre 03, 2020',close:1.5500,volume:140},{date:'Septiembre 04, 2020',close:1.5700,volume:4144},{date:'Septiembre 07, 2020',close:1.5700,volume:681},{date:'Septiembre 08, 2020',close:1.5700,volume:44},{date:'Septiembre 09, 2020',close:1.5700,volume:0},{date:'Septiembre 10, 2020',close:1.5700,volume:0},{date:'Septiembre 11, 2020',close:1.5700,volume:0},{date:'Septiembre 14, 2020',close:1.5000,volume:1000},{date:'Septiembre 15, 2020',close:1.5000,volume:0},{date:'Septiembre 16, 2020',close:1.5500,volume:1516},{date:'Septiembre 17, 2020',close:1.5700,volume:120},{date:'Septiembre 18, 2020',close:1.5700,volume:13},{date:'Septiembre 21, 2020',close:1.5500,volume:356},{date:'Septiembre 22, 2020',close:1.5500,volume:0},{date:'Septiembre 23, 2020',close:1.5500,volume:0},{date:'Septiembre 24, 2020',close:1.5700,volume:5190},{date:'Septiembre 25, 2020',close:1.5700,volume:0},{date:'Septiembre 28, 2020',close:1.5700,volume:34},{date:'Septiembre 29, 2020',close:1.5700,volume:0},{date:'Septiembre 30, 2020',close:1.5700,volume:0},{date:'Octubre 01, 2020',close:1.5700,volume:0},{date:'Octubre 02, 2020',close:1.5300,volume:100},{date:'Octubre 05, 2020',close:1.5000,volume:10},{date:'Octubre 06, 2020',close:1.5300,volume:100},{date:'Octubre 07, 2020',close:1.5700,volume:1542},{date:'Octubre 08, 2020',close:1.6000,volume:100},{date:'Octubre 09, 2020',close:1.6000,volume:1563},{date:'Octubre 12, 2020',close:1.6300,volume:1},{date:'Octubre 13, 2020',close:1.6400,volume:1634},{date:'Octubre 14, 2020',close:1.6400,volume:1589},{date:'Octubre 15, 2020',close:1.7100,volume:3352},{date:'Octubre 16, 2020',close:1.7100,volume:500},{date:'Octubre 19, 2020',close:1.6000,volume:4142},{date:'Octubre 20, 2020',close:1.6000,volume:0},{date:'Octubre 21, 2020',close:1.6000,volume:0},{date:'Octubre 22, 2020',close:1.5700,volume:1751},{date:'Octubre 23, 2020',close:1.5700,volume:0},{date:'Octubre 26, 2020',close:1.5700,volume:0},{date:'Octubre 27, 2020',close:1.6200,volume:2400},{date:'Octubre 28, 2020',close:1.6200,volume:102},{date:'Octubre 29, 2020',close:1.6200,volume:0},{date:'Octubre 30, 2020',close:1.6200,volume:0},{date:'Noviembre 02, 2020',close:1.6200,volume:0},{date:'Noviembre 03, 2020',close:1.6200,volume:0},{date:'Noviembre 04, 2020',close:1.6200,volume:14},{date:'Noviembre 05, 2020',close:1.6200,volume:0},{date:'Noviembre 06, 2020',close:1.6400,volume:880},{date:'Noviembre 09, 2020',close:1.6600,volume:2100},{date:'Noviembre 10, 2020',close:1.6600,volume:46},{date:'Noviembre 11, 2020',close:1.6800,volume:1250},{date:'Noviembre 17, 2020',close:1.6800,volume:100},{date:'Noviembre 18, 2020',close:1.6800,volume:915},{date:'Noviembre 19, 2020',close:1.6800,volume:2000},{date:'Noviembre 24, 2020',close:1.6300,volume:1090},{date:'Noviembre 25, 2020',close:1.6800,volume:10},{date:'Noviembre 26, 2020',close:1.7000,volume:2000},{date:'Noviembre 27, 2020',close:1.6600,volume:15},{date:'Noviembre 30, 2020',close:1.7000,volume:924},{date:'Diciembre 01, 2020',close:1.7400,volume:350},{date:'Diciembre 02, 2020',close:1.7400,volume:288},{date:'Diciembre 03, 2020',close:1.7400,volume:204},{date:'Diciembre 04, 2020',close:1.7400,volume:3},{date:'Diciembre 07, 2020',close:1.7400,volume:389},{date:'Diciembre 08, 2020',close:1.6700,volume:700},{date:'Diciembre 09, 2020',close:1.6700,volume:76},{date:'Diciembre 10, 2020',close:1.6700,volume:859},{date:'Diciembre 11, 2020',close:1.6600,volume:750},{date:'Diciembre 14, 2020',close:1.6600,volume:0},{date:'Diciembre 15, 2020',close:1.6600,volume:0},{date:'Diciembre 16, 2020',close:1.6600,volume:0},{date:'Diciembre 17, 2020',close:1.6200,volume:1400},{date:'Diciembre 18, 2020',close:1.7000,volume:2106},{date:'Diciembre 21, 2020',close:1.6600,volume:313},{date:'Diciembre 22, 2020',close:1.7000,volume:3000},{date:'Diciembre 23, 2020',close:1.7100,volume:3757},{date:'Diciembre 24, 2020',close:1.7400,volume:1234},{date:'Diciembre 28, 2020',close:1.7400,volume:0},{date:'Diciembre 29, 2020',close:1.7400,volume:3291},{date:'Diciembre 30, 2020',close:1.7600,volume:589},{date:'Diciembre 31, 2020',close:1.7600,volume:900},{date:'Enero 04, 2021',close:1.7900,volume:2206},{date:'Enero 05, 2021',close:1.8200,volume:1374},{date:'Enero 06, 2021',close:1.9900,volume:2792},{date:'Enero 07, 2021',close:2.1800,volume:4700},{date:'Enero 08, 2021',close:2.3800,volume:4759},{date:'Enero 11, 2021',close:2.6000,volume:5481},{date:'Enero 12, 2021',close:2.8400,volume:6379},{date:'Enero 13, 2021',close:3.1200,volume:14563},{date:'Enero 14, 2021',close:2.9400,volume:32943},{date:'Enero 15, 2021',close:2.6600,volume:1837},{date:'Enero 18, 2021',close:2.4200,volume:4212},{date:'Enero 19, 2021',close:2.2000,volume:2946},{date:'Enero 20, 2021',close:2.1000,volume:23946},{date:'Enero 21, 2021',close:2.2000,volume:6538},{date:'Enero 22, 2021',close:2.2000,volume:2255},{date:'Enero 25, 2021',close:2.2000,volume:0},{date:'Enero 26, 2021',close:2.1400,volume:1319},{date:'Enero 27, 2021',close:2.2000,volume:8140},{date:'Enero 28, 2021',close:2.1800,volume:3450},{date:'Enero 29, 2021',close:2.2600,volume:2103},{date:'Febrero 01, 2021',close:2.3400,volume:2739},{date:'Febrero 02, 2021',close:2.4800,volume:1542},{date:'Febrero 03, 2021',close:2.6000,volume:6509},{date:'Febrero 04, 2021',close:2.4800,volume:2478},{date:'Febrero 05, 2021',close:2.3000,volume:6342},{date:'Febrero 08, 2021',close:2.3000,volume:941},{date:'Febrero 09, 2021',close:2.2000,volume:6907},{date:'Febrero 10, 2021',close:2.3000,volume:1087},{date:'Febrero 11, 2021',close:2.3000,volume:0},{date:'Febrero 12, 2021',close:2.3000,volume:0},{date:'Febrero 15, 2021',close:2.4000,volume:1647},{date:'Febrero 16, 2021',close:2.3400,volume:211},{date:'Febrero 17, 2021',close:2.3400,volume:45},{date:'Febrero 18, 2021',close:2.3400,volume:0},{date:'Febrero 19, 2021',close:2.3400,volume:0},{date:'Febrero 22, 2021',close:2.2600,volume:1546},{date:'Febrero 23, 2021',close:2.2600,volume:0},{date:'Febrero 24, 2021',close:2.2600,volume:0},{date:'Febrero 25, 2021',close:2.2600,volume:1322},{date:'Febrero 26, 2021',close:2.2000,volume:309},{date:'Marzo 01, 2021',close:2.2000,volume:940},{date:'Marzo 02, 2021',close:2.2000,volume:500},{date:'Marzo 03, 2021',close:2.2000,volume:0},{date:'Marzo 04, 2021',close:2.2000,volume:0},{date:'Marzo 05, 2021',close:2.1200,volume:420},{date:'Marzo 08, 2021',close:2.0400,volume:2051},{date:'Marzo 09, 2021',close:2.0000,volume:664},{date:'Marzo 10, 2021',close:2.0000,volume:1380},{date:'Marzo 11, 2021',close:2.0000,volume:300},{date:'Marzo 12, 2021',close:2.0000,volume:350},{date:'Marzo 15, 2021',close:2.1000,volume:1191},{date:'Marzo 16, 2021',close:2.1600,volume:500},{date:'Marzo 17, 2021',close:2.1600,volume:1158},{date:'Marzo 18, 2021',close:2.1600,volume:0},{date:'Marzo 19, 2021',close:2.1600,volume:0},{date:'Marzo 22, 2021',close:2.2200,volume:1127},{date:'Marzo 23, 2021',close:2.3800,volume:1587},{date:'Marzo 24, 2021',close:2.4000,volume:650},{date:'Marzo 25, 2021',close:2.4400,volume:2247},{date:'Marzo 26, 2021',close:2.5200,volume:1293},{date:'Marzo 29, 2021',close:2.2800,volume:2362},{date:'Marzo 30, 2021',close:2.2400,volume:700},{date:'Marzo 31, 2021',close:2.2400,volume:0},{date:'Abril 01, 2021',close:2.2400,volume:0},{date:'Abril 06, 2021',close:2.2400,volume:0},{date:'Abril 07, 2021',close:2.2400,volume:0},{date:'Abril 08, 2021',close:2.2400,volume:0},{date:'Abril 09, 2021',close:2.2200,volume:268},{date:'Abril 12, 2021',close:2.2200,volume:0},{date:'Abril 13, 2021',close:2.2800,volume:1000},{date:'Abril 14, 2021',close:2.3200,volume:1087},{date:'Abril 15, 2021',close:2.3200,volume:0},{date:'Abril 16, 2021',close:2.3200,volume:0},{date:'Abril 19, 2021',close:2.3200,volume:0},{date:'Abril 20, 2021',close:2.3200,volume:0},{date:'Abril 21, 2021',close:2.3200,volume:900},{date:'Abril 22, 2021',close:2.3200,volume:0},{date:'Abril 23, 2021',close:2.3200,volume:0},{date:'Abril 26, 2021',close:2.3200,volume:0},{date:'Abril 27, 2021',close:2.3200,volume:260},{date:'Abril 28, 2021',close:2.3200,volume:3000},{date:'Abril 29, 2021',close:2.3200,volume:0},{date:'Abril 30, 2021',close:2.3200,volume:1078},{date:'Mayo 03, 2021',close:2.3600,volume:150},{date:'Mayo 04, 2021',close:2.3600,volume:0},{date:'Mayo 05, 2021',close:2.3600,volume:0},{date:'Mayo 06, 2021',close:2.3200,volume:500},{date:'Mayo 07, 2021',close:2.3200,volume:0},{date:'Mayo 10, 2021',close:2.3000,volume:250},{date:'Mayo 11, 2021',close:2.3000,volume:0},{date:'Mayo 12, 2021',close:2.2200,volume:1127},{date:'Mayo 13, 2021',close:2.1600,volume:3100},{date:'Mayo 14, 2021',close:2.1000,volume:2501},{date:'Mayo 17, 2021',close:2.1000,volume:250},{date:'Mayo 18, 2021',close:2.1200,volume:2657},{date:'Mayo 19, 2021',close:2.1200,volume:0},{date:'Mayo 20, 2021',close:2.1400,volume:1500},{date:'Mayo 21, 2021',close:2.1400,volume:600},{date:'Mayo 24, 2021',close:2.1400,volume:0},{date:'Mayo 25, 2021',close:2.1400,volume:0},{date:'Mayo 26, 2021',close:2.0200,volume:2252},{date:'Mayo 27, 2021',close:2.0200,volume:0},{date:'Mayo 28, 2021',close:2.0200,volume:0},{date:'Mayo 31, 2021',close:2.0200,volume:0},{date:'Junio 01, 2021',close:2.0200,volume:0},{date:'Junio 02, 2021',close:2.0200,volume:0},{date:'Junio 03, 2021',close:2.0000,volume:430},{date:'Junio 04, 2021',close:2.0000,volume:0},{date:'Junio 07, 2021',close:2.0000,volume:500},{date:'Junio 08, 2021',close:2.0000,volume:215},{date:'Junio 09, 2021',close:2.0000,volume:635},{date:'Junio 10, 2021',close:2.0000,volume:0},{date:'Junio 11, 2021',close:2.0000,volume:0},{date:'Junio 14, 2021',close:2.0000,volume:2000},{date:'Junio 15, 2021',close:2.0000,volume:0},{date:'Junio 16, 2021',close:2.0000,volume:0},{date:'Junio 17, 2021',close:2.0000,volume:0},{date:'Junio 18, 2021',close:2.0600,volume:1214},{date:'Junio 21, 2021',close:2.0600,volume:0},{date:'Junio 22, 2021',close:2.0600,volume:0},{date:'Junio 23, 2021',close:2.0600,volume:0},{date:'Junio 24, 2021',close:2.0600,volume:0},{date:'Junio 25, 2021',close:2.0000,volume:244},{date:'Junio 28, 2021',close:2.0000,volume:0},{date:'Junio 29, 2021',close:2.0000,volume:0},{date:'Junio 30, 2021',close:2.0200,volume:500},{date:'Julio 01, 2021',close:2.0200,volume:0},{date:'Julio 02, 2021',close:2.0200,volume:0},{date:'Julio 05, 2021',close:2.0200,volume:0},{date:'Julio 06, 2021',close:2.0000,volume:200},{date:'Julio 07, 2021',close:2.0000,volume:0},{date:'Julio 08, 2021',close:2.1000,volume:500},{date:'Julio 09, 2021',close:2.1000,volume:0},{date:'Julio 12, 2021',close:2.1400,volume:250},{date:'Julio 13, 2021',close:2.1400,volume:0},{date:'Julio 14, 2021',close:2.0400,volume:385},{date:'Julio 15, 2021',close:2.0400,volume:0},{date:'Julio 16, 2021',close:2.0400,volume:0},{date:'Julio 19, 2021',close:2.0400,volume:0},{date:'Julio 20, 2021',close:2.0400,volume:0},{date:'Julio 21, 2021',close:2.0400,volume:0},{date:'Julio 22, 2021',close:2.1400,volume:50},{date:'Julio 23, 2021',close:2.0400,volume:650},{date:'Julio 26, 2021',close:2.0400,volume:0},{date:'Julio 27, 2021',close:2.0400,volume:500},{date:'Julio 28, 2021',close:2.1000,volume:250},{date:'Julio 29, 2021',close:2.1000,volume:30},{date:'Julio 30, 2021',close:2.1000,volume:0},{date:'Agosto 02, 2021',close:2.1200,volume:1191},{date:'Agosto 03, 2021',close:2.1200,volume:0},{date:'Agosto 04, 2021',close:2.1200,volume:0},{date:'Agosto 05, 2021',close:2.1200,volume:0},{date:'Agosto 06, 2021',close:2.1400,volume:601},{date:'Agosto 09, 2021',close:2.1400,volume:0},{date:'Agosto 10, 2021',close:2.1600,volume:391},{date:'Agosto 11, 2021',close:2.1800,volume:870},{date:'Agosto 12, 2021',close:2.2200,volume:2000},{date:'Agosto 13, 2021',close:2.2000,volume:2932},{date:'Agosto 16, 2021',close:2.2000,volume:0},{date:'Agosto 17, 2021',close:2.2000,volume:0},{date:'Agosto 18, 2021',close:2.2000,volume:0},{date:'Agosto 19, 2021',close:2.2000,volume:0},{date:'Agosto 20, 2021',close:2.2000,volume:0},{date:'Agosto 23, 2021',close:2.2000,volume:0},{date:'Agosto 24, 2021',close:2.2000,volume:0},{date:'Agosto 25, 2021',close:2.2000,volume:2500},{date:'Agosto 26, 2021',close:2.2000,volume:0},{date:'Agosto 27, 2021',close:2.2000,volume:0},{date:'Agosto 30, 2021',close:2.2000,volume:250},{date:'Agosto 31, 2021',close:2.2000,volume:0},{date:'Septiembre 01, 2021',close:2.2000,volume:1911},{date:'Septiembre 02, 2021',close:2.2200,volume:500},{date:'Septiembre 03, 2021',close:2.2200,volume:410},{date:'Septiembre 06, 2021',close:2.2200,volume:1127},{date:'Septiembre 07, 2021',close:2.2200,volume:0},{date:'Septiembre 08, 2021',close:2.2200,volume:0},{date:'Septiembre 09, 2021',close:2.2000,volume:500},{date:'Septiembre 10, 2021',close:2.2000,volume:117},{date:'Septiembre 13, 2021',close:2.2000,volume:0},{date:'Septiembre 14, 2021',close:2.2000,volume:0},{date:'Septiembre 15, 2021',close:2.2000,volume:183},{date:'Septiembre 16, 2021',close:2.2000,volume:0},{date:'Septiembre 17, 2021',close:2.2000,volume:0},{date:'Septiembre 20, 2021',close:2.2000,volume:0},{date:'Septiembre 21, 2021',close:2.2000,volume:0},{date:'Septiembre 22, 2021',close:2.2000,volume:0},{date:'Septiembre 23, 2021',close:2.1600,volume:763},{date:'Septiembre 24, 2021',close:2.1600,volume:0},{date:'Septiembre 27, 2021',close:2.1600,volume:0},{date:'Septiembre 28, 2021',close:2.1600,volume:0},{date:'Septiembre 29, 2021',close:2.1600,volume:0},{date:'Septiembre 30, 2021',close:2.0800,volume:2000},{date:'Octubre 01, 2021',close:2.0800,volume:0},{date:'Octubre 04, 2021',close:2.0800,volume:0},{date:'Octubre 05, 2021',close:2.0800,volume:0},{date:'Octubre 06, 2021',close:2.0400,volume:1600},{date:'Octubre 07, 2021',close:2.0400,volume:0},{date:'Octubre 08, 2021',close:2.0400,volume:0},{date:'Octubre 11, 2021',close:2.0400,volume:0},{date:'Octubre 12, 2021',close:2.0400,volume:0},{date:'Octubre 13, 2021',close:2.0400,volume:197},{date:'Octubre 14, 2021',close:2.0400,volume:0},{date:'Octubre 15, 2021',close:2.0400,volume:0},{date:'Octubre 18, 2021',close:2.0400,volume:0},{date:'Octubre 19, 2021',close:2.0000,volume:580},{date:'Octubre 20, 2021',close:2.0400,volume:480},{date:'Octubre 21, 2021',close:2.0400,volume:0},{date:'Octubre 22, 2021',close:2.0400,volume:0},{date:'Octubre 25, 2021',close:2.0400,volume:0},{date:'Octubre 26, 2021',close:2.0400,volume:0},{date:'Octubre 27, 2021',close:2.1000,volume:1191},{date:'Octubre 28, 2021',close:2.1000,volume:0},{date:'Octubre 29, 2021',close:2.0400,volume:8729},{date:'Noviembre 01, 2021',close:2.0400,volume:0},{date:'Noviembre 02, 2021',close:2.0600,volume:480},{date:'Noviembre 03, 2021',close:2.0600,volume:538},{date:'Noviembre 04, 2021',close:2.0600,volume:0},{date:'Noviembre 05, 2021',close:2.0600,volume:0},{date:'Noviembre 08, 2021',close:2.0600,volume:0},{date:'Noviembre 09, 2021',close:2.0600,volume:0},{date:'Noviembre 10, 2021',close:2.0600,volume:0},{date:'Noviembre 11, 2021',close:2.0600,volume:0},{date:'Noviembre 12, 2021',close:2.0600,volume:330},{date:'Noviembre 15, 2021',close:2.0600,volume:0},{date:'Noviembre 16, 2021',close:2.0600,volume:0},{date:'Noviembre 17, 2021',close:2.0200,volume:1000},{date:'Noviembre 18, 2021',close:2.0200,volume:0},{date:'Noviembre 19, 2021',close:2.0200,volume:0},{date:'Noviembre 22, 2021',close:2.0200,volume:0},{date:'Noviembre 23, 2021',close:2.0200,volume:0},{date:'Noviembre 24, 2021',close:2.0200,volume:0},{date:'Noviembre 25, 2021',close:2.0200,volume:0},{date:'Noviembre 26, 2021',close:2.0200,volume:0},{date:'Noviembre 29, 2021',close:2.0000,volume:1250},{date:'Noviembre 30, 2021',close:2.0000,volume:0},{date:'Diciembre 01, 2021',close:2.0000,volume:0},{date:'Diciembre 02, 2021',close:2.0000,volume:0},{date:'Diciembre 03, 2021',close:2.0200,volume:100},{date:'Diciembre 06, 2021',close:2.0200,volume:0},{date:'Diciembre 07, 2021',close:2.0200,volume:0},{date:'Diciembre 08, 2021',close:2.0200,volume:0},{date:'Diciembre 09, 2021',close:2.0200,volume:0},{date:'Diciembre 10, 2021',close:2.0200,volume:0},{date:'Diciembre 13, 2021',close:2.0200,volume:0},{date:'Diciembre 14, 2021',close:2.0200,volume:0},{date:'Diciembre 15, 2021',close:2.0200,volume:0},{date:'Diciembre 16, 2021',close:2.0200,volume:0},{date:'Diciembre 17, 2021',close:1.9400,volume:1000},{date:'Diciembre 20, 2021',close:1.9400,volume:100},{date:'Diciembre 21, 2021',close:1.9400,volume:0},{date:'Diciembre 22, 2021',close:1.9400,volume:0},{date:'Diciembre 23, 2021',close:1.9800,volume:1263},{date:'Diciembre 28, 2021',close:2.0000,volume:0},{date:'Diciembre 29, 2021',close:2.0000,volume:0},{date:'Diciembre 30, 2021',close:2.0000,volume:0},{date:'Enero 03, 2022',close:1.9400,volume:622},{date:'Enero 04, 2022',close:1.9400,volume:0},{date:'Enero 05, 2022',close:2.0200,volume:1099},{date:'Enero 06, 2022',close:2.0000,volume:390},{date:'Enero 07, 2022',close:1.9600,volume:572},{date:'Enero 10, 2022',close:2.0000,volume:600},{date:'Enero 11, 2022',close:2.0000,volume:0},{date:'Enero 12, 2022',close:2.0000,volume:0},{date:'Enero 13, 2022',close:2.0000,volume:0},{date:'Enero 14, 2022',close:2.0000,volume:0},{date:'Enero 17, 2022',close:1.9600,volume:800},{date:'Enero 18, 2022',close:1.9600,volume:0},{date:'Enero 19, 2022',close:1.9600,volume:0},{date:'Enero 20, 2022',close:1.9800,volume:750},{date:'Enero 21, 2022',close:1.9800,volume:0},{date:'Enero 24, 2022',close:1.9800,volume:0},{date:'Enero 25, 2022',close:1.9400,volume:800},{date:'Enero 26, 2022',close:1.9400,volume:0},{date:'Enero 27, 2022',close:1.9400,volume:0},{date:'Enero 28, 2022',close:1.9400,volume:0},{date:'Enero 31, 2022',close:1.9000,volume:99},{date:'Febrero 01, 2022',close:1.9000,volume:0},{date:'Febrero 02, 2022',close:1.9000,volume:0},{date:'Febrero 03, 2022',close:1.9000,volume:0},{date:'Febrero 04, 2022',close:1.9000,volume:1647},{date:'Febrero 07, 2022',close:1.9000,volume:111},{date:'Febrero 08, 2022',close:1.9000,volume:0},{date:'Febrero 09, 2022',close:1.9000,volume:0},{date:'Febrero 10, 2022',close:1.9000,volume:0},{date:'Febrero 11, 2022',close:1.9000,volume:0},{date:'Febrero 14, 2022',close:1.9000,volume:0},{date:'Febrero 15, 2022',close:1.9000,volume:1500},{date:'Febrero 16, 2022',close:1.9000,volume:0},{date:'Febrero 17, 2022',close:1.9000,volume:0},{date:'Febrero 18, 2022',close:1.8600,volume:880},{date:'Febrero 21, 2022',close:1.8600,volume:0},{date:'Febrero 22, 2022',close:1.8600,volume:0},{date:'Febrero 23, 2022',close:1.8600,volume:0},{date:'Febrero 24, 2022',close:1.8400,volume:344},{date:'Febrero 25, 2022',close:1.8400,volume:0},{date:'Febrero 28, 2022',close:1.8400,volume:0},{date:'Marzo 01, 2022',close:1.8400,volume:0},{date:'Marzo 02, 2022',close:1.8100,volume:1000},{date:'Marzo 03, 2022',close:1.8600,volume:250},{date:'Marzo 04, 2022',close:1.8600,volume:900},{date:'Marzo 07, 2022',close:1.8600,volume:0},{date:'Marzo 08, 2022',close:1.8600,volume:0},{date:'Marzo 09, 2022',close:1.8600,volume:0},{date:'Marzo 10, 2022',close:1.8600,volume:0},{date:'Marzo 11, 2022',close:1.8600,volume:0},{date:'Marzo 14, 2022',close:1.8600,volume:0},{date:'Marzo 15, 2022',close:1.8300,volume:500},{date:'Marzo 16, 2022',close:1.8300,volume:0},{date:'Marzo 17, 2022',close:1.8300,volume:0},{date:'Marzo 18, 2022',close:1.8300,volume:0},{date:'Marzo 21, 2022',close:1.8300,volume:0},{date:'Marzo 22, 2022',close:1.8300,volume:0},{date:'Marzo 23, 2022',close:1.8300,volume:0},{date:'Marzo 24, 2022',close:1.8300,volume:0},{date:'Marzo 25, 2022',close:1.8300,volume:0},{date:'Marzo 28, 2022',close:1.8300,volume:0},{date:'Marzo 29, 2022',close:1.8300,volume:0},{date:'Marzo 30, 2022',close:1.8600,volume:100},{date:'Marzo 31, 2022',close:1.8600,volume:0},{date:'Abril 01, 2022',close:1.8600,volume:0},{date:'Abril 04, 2022',close:1.8600,volume:900},{date:'Abril 05, 2022',close:1.8600,volume:0},{date:'Abril 06, 2022',close:1.8600,volume:0},{date:'Abril 07, 2022',close:1.8600,volume:0},{date:'Abril 08, 2022',close:1.8600,volume:0},{date:'Abril 11, 2022',close:1.8600,volume:0},{date:'Abril 12, 2022',close:1.8600,volume:0},{date:'Abril 13, 2022',close:1.8600,volume:210},{date:'Abril 14, 2022',close:1.8600,volume:0},{date:'Abril 19, 2022',close:1.8600,volume:0},{date:'Abril 20, 2022',close:1.8600,volume:0},{date:'Abril 21, 2022',close:2.0200,volume:2688},{date:'Abril 22, 2022',close:1.9800,volume:712},{date:'Abril 25, 2022',close:1.9800,volume:0},{date:'Abril 26, 2022',close:1.9800,volume:388},{date:'Abril 27, 2022',close:2.0200,volume:487},{date:'Abril 28, 2022',close:2.0200,volume:0},{date:'Abril 29, 2022',close:2.0200,volume:0},{date:'Mayo 02, 2022',close:2.0400,volume:825},{date:'Mayo 03, 2022',close:2.1000,volume:200},{date:'Mayo 04, 2022',close:2.1000,volume:0},{date:'Mayo 05, 2022',close:2.1000,volume:0},{date:'Mayo 06, 2022',close:2.1000,volume:0},{date:'Mayo 09, 2022',close:2.1000,volume:0},{date:'Mayo 10, 2022',close:2.1000,volume:0},{date:'Mayo 11, 2022',close:2.1000,volume:0},{date:'Mayo 12, 2022',close:2.1000,volume:0},{date:'Mayo 13, 2022',close:2.1000,volume:0},{date:'Mayo 16, 2022',close:2.1000,volume:0},{date:'Mayo 17, 2022',close:2.1000,volume:0},{date:'Mayo 18, 2022',close:2.1000,volume:0},{date:'Mayo 19, 2022',close:2.1000,volume:0},{date:'Mayo 20, 2022',close:2.1000,volume:0},{date:'Mayo 23, 2022',close:2.1000,volume:0},{date:'Mayo 24, 2022',close:2.1000,volume:0},{date:'Mayo 25, 2022',close:2.1000,volume:0},{date:'Mayo 26, 2022',close:2.1000,volume:0},{date:'Mayo 27, 2022',close:2.1000,volume:0},{date:'Mayo 30, 2022',close:2.1000,volume:0},{date:'Mayo 31, 2022',close:2.1000,volume:0},{date:'Junio 01, 2022',close:2.1000,volume:1500},{date:'Junio 02, 2022',close:2.1000,volume:0},{date:'Junio 03, 2022',close:2.1000,volume:0},{date:'Junio 06, 2022',close:2.1000,volume:0},{date:'Junio 07, 2022',close:2.1000,volume:0},{date:'Junio 08, 2022',close:2.1000,volume:0},{date:'Junio 09, 2022',close:2.1000,volume:0},{date:'Junio 10, 2022',close:2.1000,volume:0},{date:'Junio 13, 2022',close:2.0000,volume:500},{date:'Junio 14, 2022',close:2.0000,volume:0},{date:'Junio 15, 2022',close:2.0000,volume:0},{date:'Junio 16, 2022',close:2.0000,volume:0},{date:'Junio 17, 2022',close:2.0000,volume:0},{date:'Junio 20, 2022',close:2.1000,volume:200},{date:'Junio 21, 2022',close:2.1000,volume:0},{date:'Junio 22, 2022',close:2.1000,volume:0},{date:'Junio 23, 2022',close:2.1000,volume:0},{date:'Junio 24, 2022',close:2.1000,volume:0},{date:'Junio 27, 2022',close:2.1000,volume:0},{date:'Junio 28, 2022',close:2.1000,volume:0},{date:'Junio 29, 2022',close:2.1000,volume:0},{date:'Junio 30, 2022',close:2.1000,volume:0},{date:'Julio 01, 2022',close:2.1000,volume:0},{date:'Julio 04, 2022',close:2.1000,volume:0},{date:'Julio 05, 2022',close:2.0800,volume:49},{date:'Julio 06, 2022',close:2.0000,volume:1264},{date:'Julio 07, 2022',close:2.0000,volume:0},{date:'Julio 08, 2022',close:2.0000,volume:0},{date:'Julio 11, 2022',close:1.9400,volume:1289},{date:'Julio 12, 2022',close:1.9400,volume:0},{date:'Julio 13, 2022',close:1.9400,volume:0},{date:'Julio 14, 2022',close:1.9400,volume:200},{date:'Julio 15, 2022',close:1.9400,volume:0},{date:'Julio 18, 2022',close:1.9400,volume:0},{date:'Julio 19, 2022',close:1.9400,volume:200},{date:'Julio 20, 2022',close:1.9400,volume:0},{date:'Julio 21, 2022',close:1.9400,volume:2800},{date:'Julio 22, 2022',close:1.9400,volume:0},{date:'Julio 25, 2022',close:1.9400,volume:0},{date:'Julio 26, 2022',close:1.9400,volume:0},{date:'Julio 27, 2022',close:1.9200,volume:165},{date:'Julio 28, 2022',close:1.9400,volume:41},{date:'Julio 29, 2022',close:1.9400,volume:0},{date:'Agosto 01, 2022',close:1.9400,volume:0},{date:'Agosto 02, 2022',close:1.9400,volume:0},{date:'Agosto 03, 2022',close:1.9800,volume:820},{date:'Agosto 04, 2022',close:1.9800,volume:0},{date:'Agosto 05, 2022',close:1.9800,volume:0},{date:'Agosto 08, 2022',close:1.9800,volume:494},{date:'Agosto 09, 2022',close:1.9800,volume:0},{date:'Agosto 10, 2022',close:1.9800,volume:0},{date:'Agosto 11, 2022',close:1.9800,volume:0},{date:'Agosto 12, 2022',close:1.9800,volume:0},{date:'Agosto 15, 2022',close:1.9400,volume:52},{date:'Agosto 16, 2022',close:1.9400,volume:0},{date:'Agosto 17, 2022',close:1.9400,volume:0},{date:'Agosto 18, 2022',close:1.9400,volume:0},{date:'Agosto 19, 2022',close:1.9400,volume:0},{date:'Agosto 22, 2022',close:1.9400,volume:0},{date:'Agosto 23, 2022',close:1.9400,volume:50},{date:'Agosto 24, 2022',close:1.9400,volume:0},{date:'Agosto 25, 2022',close:1.9400,volume:0},{date:'Agosto 26, 2022',close:1.9400,volume:0},{date:'Agosto 29, 2022',close:1.9400,volume:445},{date:'Agosto 30, 2022',close:1.9400,volume:0},{date:'Agosto 31, 2022',close:1.9400,volume:0},{date:'Septiembre 01, 2022',close:1.9400,volume:0},{date:'Septiembre 02, 2022',close:1.8800,volume:1330},{date:'Septiembre 05, 2022',close:1.8800,volume:0},{date:'Septiembre 06, 2022',close:1.8800,volume:0},{date:'Septiembre 07, 2022',close:1.8800,volume:0},{date:'Septiembre 08, 2022',close:1.8800,volume:0},{date:'Septiembre 09, 2022',close:1.8800,volume:0},{date:'Septiembre 12, 2022',close:1.8800,volume:0},{date:'Septiembre 13, 2022',close:1.8000,volume:1389},{date:'Septiembre 14, 2022',close:1.8000,volume:0},{date:'Septiembre 15, 2022',close:1.8000,volume:0},{date:'Septiembre 16, 2022',close:1.8000,volume:0},{date:'Septiembre 19, 2022',close:1.8000,volume:0},{date:'Septiembre 20, 2022',close:1.8000,volume:300},{date:'Septiembre 21, 2022',close:1.8000,volume:0},{date:'Septiembre 22, 2022',close:1.8000,volume:0},{date:'Septiembre 23, 2022',close:1.7500,volume:1212},{date:'Septiembre 26, 2022',close:1.7500,volume:0},{date:'Septiembre 27, 2022',close:1.7500,volume:0},{date:'Septiembre 28, 2022',close:1.7500,volume:110},{date:'Septiembre 29, 2022',close:1.7000,volume:454},{date:'Septiembre 30, 2022',close:1.7500,volume:1248},{date:'Octubre 03, 2022',close:1.7500,volume:0},{date:'Octubre 04, 2022',close:1.6700,volume:1498},{date:'Octubre 05, 2022',close:1.5600,volume:2363},{date:'Octubre 06, 2022',close:1.5600,volume:0},{date:'Octubre 07, 2022',close:1.5600,volume:0},{date:'Octubre 10, 2022',close:1.5600,volume:0},{date:'Octubre 11, 2022',close:1.5400,volume:1000},{date:'Octubre 12, 2022',close:1.5400,volume:0},{date:'Octubre 13, 2022',close:1.5400,volume:0},{date:'Octubre 14, 2022',close:1.6000,volume:3000},{date:'Octubre 17, 2022',close:1.6000,volume:0},{date:'Octubre 18, 2022',close:1.6000,volume:0},{date:'Octubre 19, 2022',close:1.6000,volume:0},{date:'Octubre 20, 2022',close:1.6000,volume:0},{date:'Octubre 21, 2022',close:1.6000,volume:0},{date:'Octubre 24, 2022',close:1.6000,volume:0},{date:'Octubre 25, 2022',close:1.6000,volume:0},{date:'Octubre 26, 2022',close:1.6000,volume:0},{date:'Octubre 27, 2022',close:1.5800,volume:570},{date:'Octubre 28, 2022',close:1.5800,volume:0},{date:'Octubre 31, 2022',close:1.6800,volume:6423},{date:'Noviembre 01, 2022',close:1.7600,volume:655},{date:'Noviembre 02, 2022',close:1.7600,volume:582},{date:'Noviembre 03, 2022',close:1.7600,volume:1000},{date:'Noviembre 04, 2022',close:1.8600,volume:1650},{date:'Noviembre 07, 2022',close:1.7700,volume:2825},{date:'Noviembre 08, 2022',close:1.6900,volume:2900},{date:'Noviembre 09, 2022',close:1.6900,volume:1206},{date:'Noviembre 10, 2022',close:1.6900,volume:0},{date:'Noviembre 11, 2022',close:1.6900,volume:0},{date:'Noviembre 14, 2022',close:1.7200,volume:400},{date:'Noviembre 15, 2022',close:1.7200,volume:0},{date:'Noviembre 16, 2022',close:1.7200,volume:0},{date:'Noviembre 17, 2022',close:1.7200,volume:0},{date:'Noviembre 18, 2022',close:1.7200,volume:0},{date:'Noviembre 21, 2022',close:1.7200,volume:0},{date:'Noviembre 22, 2022',close:1.7200,volume:0},{date:'Noviembre 23, 2022',close:1.7200,volume:0},{date:'Noviembre 24, 2022',close:1.7200,volume:0},{date:'Noviembre 25, 2022',close:1.7200,volume:4383},{date:'Noviembre 28, 2022',close:1.7200,volume:0},{date:'Noviembre 29, 2022',close:1.7200,volume:0},{date:'Noviembre 30, 2022',close:1.7200,volume:0},{date:'Diciembre 01, 2022',close:1.7200,volume:0},{date:'Diciembre 02, 2022',close:1.7200,volume:0},{date:'Diciembre 05, 2022',close:1.7200,volume:0},{date:'Diciembre 06, 2022',close:1.7200,volume:0},{date:'Diciembre 07, 2022',close:1.7400,volume:7257},{date:'Diciembre 08, 2022',close:1.7400,volume:0},{date:'Diciembre 09, 2022',close:1.7400,volume:0},{date:'Diciembre 12, 2022',close:1.7400,volume:0},{date:'Diciembre 13, 2022',close:1.7400,volume:0},{date:'Diciembre 14, 2022',close:1.7400,volume:0},{date:'Diciembre 15, 2022',close:1.7400,volume:0},{date:'Diciembre 16, 2022',close:1.7400,volume:0},{date:'Diciembre 19, 2022',close:1.7400,volume:0},{date:'Diciembre 20, 2022',close:1.7400,volume:0},{date:'Diciembre 21, 2022',close:1.7400,volume:574},{date:'Diciembre 22, 2022',close:1.7400,volume:0},{date:'Diciembre 23, 2022',close:1.7400,volume:0},{date:'Diciembre 27, 2022',close:1.7000,volume:901},{date:'Diciembre 28, 2022',close:1.7000,volume:0},{date:'Diciembre 29, 2022',close:1.7000,volume:0},{date:'Diciembre 30, 2022',close:1.7000,volume:0},{date:'Enero 02, 2023',close:1.7000,volume:0},{date:'Enero 03, 2023',close:1.7000,volume:0},{date:'Enero 04, 2023',close:1.7000,volume:0},{date:'Enero 05, 2023',close:1.7000,volume:0},{date:'Enero 06, 2023',close:1.7000,volume:0},{date:'Enero 09, 2023',close:1.7000,volume:0},{date:'Enero 10, 2023',close:1.7000,volume:0},{date:'Enero 11, 2023',close:1.7000,volume:0},{date:'Enero 12, 2023',close:1.7000,volume:0},{date:'Enero 13, 2023',close:1.7000,volume:25},{date:'Enero 16, 2023',close:1.7000,volume:0},{date:'Enero 17, 2023',close:1.7000,volume:0},{date:'Enero 18, 2023',close:1.7000,volume:0},{date:'Enero 19, 2023',close:1.7000,volume:0},{date:'Enero 20, 2023',close:1.6600,volume:400},{date:'Enero 23, 2023',close:1.7000,volume:376},{date:'Enero 24, 2023',close:1.6600,volume:500},{date:'Enero 25, 2023',close:1.6600,volume:0},{date:'Enero 26, 2023',close:1.6600,volume:0},{date:'Enero 27, 2023',close:1.6600,volume:0},{date:'Enero 30, 2023',close:1.6800,volume:900},{date:'Enero 31, 2023',close:1.6800,volume:0},{date:'Febrero 01, 2023',close:1.7400,volume:30},{date:'Febrero 02, 2023',close:1.7400,volume:0},{date:'Febrero 03, 2023',close:1.7400,volume:0},{date:'Febrero 06, 2023',close:1.7400,volume:0},{date:'Febrero 07, 2023',close:1.7400,volume:0},{date:'Febrero 08, 2023',close:1.7400,volume:0},{date:'Febrero 09, 2023',close:1.7400,volume:0},{date:'Febrero 10, 2023',close:1.7400,volume:0},{date:'Febrero 13, 2023',close:1.7400,volume:0},{date:'Febrero 14, 2023',close:1.6800,volume:30},{date:'Febrero 15, 2023',close:1.6800,volume:0},{date:'Febrero 16, 2023',close:1.6800,volume:0},{date:'Febrero 17, 2023',close:1.6800,volume:0},{date:'Febrero 20, 2023',close:1.7000,volume:2630},{date:'Febrero 21, 2023',close:1.7000,volume:0},{date:'Febrero 22, 2023',close:1.7000,volume:0},{date:'Febrero 23, 2023',close:1.7000,volume:1192},{date:'Febrero 24, 2023',close:1.7000,volume:0},{date:'Febrero 27, 2023',close:1.7300,volume:3},{date:'Febrero 28, 2023',close:1.6500,volume:3},{date:'Marzo 01, 2023',close:1.6500,volume:0},{date:'Marzo 02, 2023',close:1.6500,volume:0},{date:'Marzo 03, 2023',close:1.6500,volume:0},{date:'Marzo 06, 2023',close:1.6500,volume:0},{date:'Marzo 07, 2023',close:1.7300,volume:142},{date:'Marzo 08, 2023',close:1.7300,volume:0},{date:'Marzo 09, 2023',close:1.7300,volume:0},{date:'Marzo 10, 2023',close:1.7300,volume:0},{date:'Marzo 13, 2023',close:1.6500,volume:72},{date:'Marzo 14, 2023',close:1.6500,volume:0},{date:'Marzo 15, 2023',close:1.6500,volume:0},{date:'Marzo 16, 2023',close:1.6500,volume:0},{date:'Marzo 17, 2023',close:1.6500,volume:0},{date:'Marzo 20, 2023',close:1.7300,volume:8},{date:'Marzo 21, 2023',close:1.7300,volume:0},{date:'Marzo 22, 2023',close:1.7300,volume:0},{date:'Marzo 23, 2023',close:1.6500,volume:117},{date:'Marzo 27, 2023',close:1.6500,volume:0},{date:'Marzo 28, 2023',close:1.6500,volume:0},{date:'Marzo 29, 2023',close:1.7000,volume:0},{date:'Marzo 30, 2023',close:1.7000,volume:0},{date:'Marzo 31, 2023',close:1.7000,volume:0},{date:'Abril 03, 2023',close:1.7000,volume:0},{date:'Abril 04, 2023',close:1.7000,volume:0},{date:'Abril 05, 2023',close:1.7000,volume:0},{date:'Abril 06, 2023',close:1.7000,volume:0},{date:'Abril 11, 2023',close:1.7000,volume:20},{date:'Abril 12, 2023',close:1.7000,volume:8},{date:'Abril 13, 2023',close:1.7000,volume:0},{date:'Abril 14, 2023',close:1.7000,volume:0},{date:'Abril 17, 2023',close:1.7000,volume:0},{date:'Abril 18, 2023',close:1.7000,volume:0},{date:'Abril 19, 2023',close:1.7000,volume:14},{date:'Abril 20, 2023',close:1.7000,volume:17},{date:'Abril 21, 2023',close:1.7000,volume:0},{date:'Abril 24, 2023',close:1.7000,volume:19},{date:'Abril 25, 2023',close:1.7000,volume:0},{date:'Abril 26, 2023',close:1.7000,volume:0},{date:'Abril 27, 2023',close:1.6600,volume:0},{date:'Abril 28, 2023',close:1.6600,volume:0},{date:'Mayo 02, 2023',close:1.6600,volume:0},{date:'Mayo 03, 2023',close:1.6600,volume:0},{date:'Mayo 04, 2023',close:1.6600,volume:0},{date:'Mayo 05, 2023',close:1.6600,volume:0},{date:'Mayo 08, 2023',close:1.6600,volume:0},{date:'Mayo 09, 2023',close:1.6600,volume:0},{date:'Mayo 10, 2023',close:1.6600,volume:0},{date:'Mayo 11, 2023',close:1.6600,volume:0},{date:'Mayo 12, 2023',close:1.7000,volume:40},{date:'Mayo 15, 2023',close:1.7000,volume:0},{date:'Mayo 16, 2023',close:1.7000,volume:0},{date:'Mayo 17, 2023',close:1.7000,volume:0},{date:'Mayo 18, 2023',close:1.7000,volume:0},{date:'Mayo 19, 2023',close:1.7000,volume:0},{date:'Mayo 22, 2023',close:1.6200,volume:19199},{date:'Mayo 23, 2023',close:1.6400,volume:3049},{date:'Mayo 24, 2023',close:1.6800,volume:1000},{date:'Mayo 25, 2023',close:1.6800,volume:0},{date:'Mayo 26, 2023',close:1.6800,volume:0},{date:'Mayo 29, 2023',close:1.6800,volume:0},{date:'Mayo 30, 2023',close:1.6800,volume:0},{date:'Mayo 31, 2023',close:1.6800,volume:0},{date:'Junio 01, 2023',close:1.6800,volume:0},{date:'Junio 02, 2023',close:1.6800,volume:0},{date:'Junio 05, 2023',close:1.6800,volume:16},{date:'Junio 06, 2023',close:1.6800,volume:0},{date:'Junio 07, 2023',close:1.6800,volume:0},{date:'Junio 08, 2023',close:1.6800,volume:0},{date:'Junio 09, 2023',close:1.6800,volume:0},{date:'Junio 12, 2023',close:1.6800,volume:0},{date:'Junio 13, 2023',close:1.6800,volume:0},{date:'Junio 14, 2023',close:1.6800,volume:0},{date:'Junio 15, 2023',close:1.6800,volume:0},{date:'Junio 16, 2023',close:1.6800,volume:0},{date:'Junio 19, 2023',close:1.6800,volume:0},{date:'Junio 20, 2023',close:1.6800,volume:0},{date:'Junio 21, 2023',close:1.6800,volume:0},{date:'Junio 22, 2023',close:1.6800,volume:18},{date:'Junio 23, 2023',close:1.6800,volume:0},{date:'Junio 26, 2023',close:1.6600,volume:564},{date:'Junio 27, 2023',close:1.6600,volume:0},{date:'Junio 28, 2023',close:1.6600,volume:19},{date:'Junio 29, 2023',close:1.6600,volume:0},{date:'Junio 30, 2023',close:1.6600,volume:0},{date:'Julio 03, 2023',close:1.6600,volume:0},{date:'Julio 04, 2023',close:1.6600,volume:301},{date:'Julio 05, 2023',close:1.6600,volume:603},{date:'Julio 06, 2023',close:1.6600,volume:0},{date:'Julio 07, 2023',close:1.6600,volume:0},{date:'Julio 10, 2023',close:1.6600,volume:0},{date:'Julio 11, 2023',close:1.6600,volume:0},{date:'Julio 12, 2023',close:1.6800,volume:3571},{date:'Julio 13, 2023',close:1.6800,volume:0},{date:'Julio 14, 2023',close:1.6800,volume:26},{date:'Julio 17, 2023',close:1.6800,volume:0},{date:'Julio 18, 2023',close:1.6800,volume:0},{date:'Julio 19, 2023',close:1.6800,volume:0},{date:'Julio 20, 2023',close:1.6800,volume:0},{date:'Julio 21, 2023',close:1.6800,volume:0},{date:'Julio 24, 2023',close:1.6800,volume:0},{date:'Julio 25, 2023',close:1.6800,volume:0},{date:'Julio 26, 2023',close:1.6800,volume:0},{date:'Julio 27, 2023',close:1.6800,volume:0},{date:'Julio 28, 2023',close:1.6800,volume:0},{date:'Julio 31, 2023',close:1.6800,volume:0},{date:'Agosto 01, 2023',close:1.6800,volume:0},{date:'Agosto 02, 2023',close:1.6800,volume:0},{date:'Agosto 03, 2023',close:1.6800,volume:0},{date:'Agosto 04, 2023',close:1.6800,volume:0},{date:'Agosto 07, 2023',close:1.6800,volume:0},{date:'Agosto 08, 2023',close:1.6800,volume:0},{date:'Agosto 09, 2023',close:1.6800,volume:0},{date:'Agosto 10, 2023',close:1.6800,volume:0},{date:'Agosto 11, 2023',close:1.6800,volume:0},{date:'Agosto 14, 2023',close:1.6800,volume:0},{date:'Agosto 15, 2023',close:1.6800,volume:0},{date:'Agosto 16, 2023',close:1.6800,volume:0},{date:'Agosto 17, 2023',close:1.6800,volume:0},{date:'Agosto 18, 2023',close:1.6800,volume:0},{date:'Agosto 21, 2023',close:1.6800,volume:0},{date:'Agosto 22, 2023',close:1.6700,volume:992},{date:'Agosto 23, 2023',close:1.6700,volume:20},{date:'Agosto 24, 2023',close:1.6200,volume:961},{date:'Agosto 25, 2023',close:1.6200,volume:0},{date:'Agosto 28, 2023',close:1.6200,volume:0},{date:'Agosto 29, 2023',close:1.6200,volume:0},{date:'Agosto 30, 2023',close:1.6200,volume:18},{date:'Agosto 31, 2023',close:1.6200,volume:0},{date:'Septiembre 01, 2023',close:1.6200,volume:0},{date:'Septiembre 04, 2023',close:1.6200,volume:0},{date:'Septiembre 05, 2023',close:1.6200,volume:0},{date:'Septiembre 06, 2023',close:1.6200,volume:0},{date:'Septiembre 07, 2023',close:1.6200,volume:0},{date:'Septiembre 08, 2023',close:1.6200,volume:100},{date:'Septiembre 11, 2023',close:1.6200,volume:0},{date:'Septiembre 12, 2023',close:1.6200,volume:0},{date:'Septiembre 13, 2023',close:1.6200,volume:0},{date:'Septiembre 14, 2023',close:1.6200,volume:0},{date:'Septiembre 15, 2023',close:1.6200,volume:0},{date:'Septiembre 18, 2023',close:1.6200,volume:0},{date:'Septiembre 19, 2023',close:1.6200,volume:0},{date:'Septiembre 20, 2023',close:1.6200,volume:14},{date:'Septiembre 21, 2023',close:1.6200,volume:2},{date:'Septiembre 22, 2023',close:1.6200,volume:0},{date:'Septiembre 25, 2023',close:1.6200,volume:0},{date:'Septiembre 26, 2023',close:1.6200,volume:0},{date:'Septiembre 27, 2023',close:1.6200,volume:0},{date:'Septiembre 28, 2023',close:1.6200,volume:49},{date:'Septiembre 29, 2023',close:1.6000,volume:2206},{date:'Octubre 02, 2023',close:1.6000,volume:169},{date:'Octubre 03, 2023',close:1.6000,volume:0},{date:'Octubre 04, 2023',close:1.6000,volume:0},{date:'Octubre 05, 2023',close:1.6000,volume:750},{date:'Octubre 06, 2023',close:1.6000,volume:0},{date:'Octubre 09, 2023',close:1.6000,volume:0},{date:'Octubre 10, 2023',close:1.6000,volume:380},{date:'Octubre 11, 2023',close:1.6000,volume:200},{date:'Octubre 12, 2023',close:1.6000,volume:0},{date:'Octubre 13, 2023',close:1.6000,volume:0},{date:'Octubre 16, 2023',close:1.6000,volume:0},{date:'Octubre 17, 2023',close:1.6000,volume:0},{date:'Octubre 18, 2023',close:1.6000,volume:0},{date:'Octubre 19, 2023',close:1.6000,volume:0},{date:'Octubre 20, 2023',close:1.6000,volume:0},{date:'Octubre 23, 2023',close:1.6000,volume:0},{date:'Octubre 24, 2023',close:1.6000,volume:0},{date:'Octubre 25, 2023',close:1.6000,volume:0},{date:'Octubre 26, 2023',close:1.6000,volume:0},{date:'Octubre 27, 2023',close:1.6000,volume:0},{date:'Octubre 30, 2023',close:1.6000,volume:0},{date:'Octubre 31, 2023',close:1.6500,volume:11577},{date:'Noviembre 01, 2023',close:1.6500,volume:3431},{date:'Noviembre 02, 2023',close:1.7000,volume:3000},{date:'Noviembre 03, 2023',close:1.7200,volume:1600},{date:'Noviembre 06, 2023',close:1.6700,volume:2998},{date:'Noviembre 07, 2023',close:1.6800,volume:203},{date:'Noviembre 08, 2023',close:1.6800,volume:0},{date:'Noviembre 09, 2023',close:1.6800,volume:0},{date:'Noviembre 10, 2023',close:1.6800,volume:0},{date:'Noviembre 13, 2023',close:1.6800,volume:0},{date:'Noviembre 14, 2023',close:1.6800,volume:0},{date:'Noviembre 15, 2023',close:1.6100,volume:2086},{date:'Noviembre 16, 2023',close:1.6800,volume:212},{date:'Noviembre 17, 2023',close:1.6800,volume:5},{date:'Noviembre 20, 2023',close:1.6800,volume:2},{date:'Noviembre 21, 2023',close:1.6800,volume:0},{date:'Noviembre 22, 2023',close:1.6800,volume:0},{date:'Noviembre 23, 2023',close:1.6800,volume:0},{date:'Noviembre 24, 2023',close:1.6800,volume:0},{date:'Noviembre 27, 2023',close:1.6800,volume:0},{date:'Noviembre 28, 2023',close:1.6800,volume:0},{date:'Noviembre 29, 2023',close:1.6100,volume:3100},{date:'Noviembre 30, 2023',close:1.6500,volume:340},{date:'Diciembre 01, 2023',close:1.6500,volume:0},{date:'Diciembre 04, 2023',close:1.5700,volume:3185},{date:'Diciembre 05, 2023',close:1.6000,volume:240},{date:'Diciembre 06, 2023',close:1.6300,volume:240},{date:'Diciembre 07, 2023',close:1.6300,volume:0},{date:'Diciembre 08, 2023',close:1.6300,volume:0},{date:'Diciembre 11, 2023',close:1.5800,volume:3335},{date:'Diciembre 12, 2023',close:1.5800,volume:0},{date:'Diciembre 13, 2023',close:1.5800,volume:245},{date:'Diciembre 14, 2023',close:1.5800,volume:250},{date:'Diciembre 15, 2023',close:1.5800,volume:335},{date:'Diciembre 18, 2023',close:1.5100,volume:3415},{date:'Diciembre 19, 2023',close:1.5100,volume:1800},{date:'Diciembre 20, 2023',close:1.5100,volume:201},{date:'Diciembre 21, 2023',close:1.5100,volume:0},{date:'Diciembre 22, 2023',close:1.5100,volume:0},{date:'Diciembre 27, 2023',close:1.5100,volume:0},{date:'Diciembre 28, 2023',close:1.5100,volume:0},{date:'Diciembre 29, 2023',close:1.5100,volume:0},{date:'Enero 02, 2024',close:1.5100,volume:3500},{date:'Enero 03, 2024',close:1.5100,volume:0},{date:'Enero 04, 2024',close:1.5100,volume:0},{date:'Enero 05, 2024',close:1.5100,volume:0},{date:'Enero 08, 2024',close:1.5100,volume:0},{date:'Enero 09, 2024',close:1.5100,volume:0},{date:'Enero 10, 2024',close:1.5100,volume:0},{date:'Enero 11, 2024',close:1.5100,volume:220},{date:'Enero 12, 2024',close:1.5800,volume:225},{date:'Enero 15, 2024',close:1.5800,volume:0},{date:'Enero 16, 2024',close:1.5800,volume:0},{date:'Enero 17, 2024',close:1.5800,volume:0},{date:'Enero 18, 2024',close:1.5800,volume:1070},{date:'Enero 19, 2024',close:1.5800,volume:0},{date:'Enero 22, 2024',close:1.5800,volume:0},{date:'Enero 23, 2024',close:1.5800,volume:0},{date:'Enero 24, 2024',close:1.5800,volume:0},{date:'Enero 25, 2024',close:1.5800,volume:0},{date:'Enero 26, 2024',close:1.5800,volume:0},{date:'Enero 29, 2024',close:1.5800,volume:0},{date:'Enero 30, 2024',close:1.5800,volume:0},{date:'Enero 31, 2024',close:1.5800,volume:0},{date:'Febrero 01, 2024',close:1.5800,volume:0},{date:'Febrero 02, 2024',close:1.5800,volume:0},{date:'Febrero 05, 2024',close:1.5800,volume:1893},{date:'Febrero 06, 2024',close:1.5800,volume:0},{date:'Febrero 07, 2024',close:1.5800,volume:0},{date:'Febrero 08, 2024',close:1.5800,volume:0},{date:'Febrero 09, 2024',close:1.5800,volume:0},{date:'Febrero 12, 2024',close:1.5800,volume:0},{date:'Febrero 13, 2024',close:1.4700,volume:6710},{date:'Febrero 14, 2024',close:1.4700,volume:4199},{date:'Febrero 15, 2024',close:1.4700,volume:199},{date:'Febrero 16, 2024',close:1.4700,volume:0},{date:'Febrero 19, 2024',close:1.4400,volume:478},{date:'Febrero 20, 2024',close:1.4100,volume:702},{date:'Febrero 21, 2024',close:1.4100,volume:0},{date:'Febrero 22, 2024',close:1.4100,volume:3},{date:'Febrero 23, 2024',close:1.4500,volume:996},{date:'Febrero 26, 2024',close:1.3800,volume:4213},{date:'Febrero 27, 2024',close:1.3700,volume:2000},{date:'Febrero 28, 2024',close:1.3700,volume:0},{date:'Febrero 29, 2024',close:1.4100,volume:3546},{date:'Marzo 01, 2024',close:1.4100,volume:0},{date:'Marzo 04, 2024',close:1.4100,volume:0},{date:'Marzo 05, 2024',close:1.3800,volume:787},{date:'Marzo 06, 2024',close:1.3800,volume:2000},{date:'Marzo 07, 2024',close:1.3800,volume:0},{date:'Marzo 08, 2024',close:1.4000,volume:6946},{date:'Marzo 11, 2024',close:1.4700,volume:2115},{date:'Marzo 12, 2024',close:1.4700,volume:0},{date:'Marzo 13, 2024',close:1.4100,volume:220},{date:'Marzo 14, 2024',close:1.4100,volume:0},{date:'Marzo 15, 2024',close:1.4100,volume:0},{date:'Marzo 18, 2024',close:1.4100,volume:0},{date:'Marzo 19, 2024',close:1.4100,volume:0},{date:'Marzo 20, 2024',close:1.4100,volume:0},{date:'Marzo 21, 2024',close:1.4700,volume:2003},{date:'Marzo 22, 2024',close:1.5200,volume:260},{date:'Marzo 25, 2024',close:1.5200,volume:67},{date:'Marzo 26, 2024',close:1.5200,volume:0},{date:'Marzo 27, 2024',close:1.5200,volume:0},{date:'Marzo 28, 2024',close:1.5200,volume:0},{date:'Abril 02, 2024',close:1.5200,volume:0},{date:'Abril 03, 2024',close:1.5200,volume:64},{date:'Abril 04, 2024',close:1.5200,volume:1200},{date:'Abril 05, 2024',close:1.4100,volume:8265},{date:'Abril 08, 2024',close:1.3600,volume:5200},{date:'Abril 09, 2024',close:1.3600,volume:0},{date:'Abril 10, 2024',close:1.4000,volume:1683},{date:'Abril 11, 2024',close:1.4000,volume:0},{date:'Abril 12, 2024',close:1.4000,volume:15},{date:'Abril 15, 2024',close:1.4000,volume:15},{date:'Abril 16, 2024',close:1.3700,volume:643},{date:'Abril 17, 2024',close:1.3700,volume:0},{date:'Abril 18, 2024',close:1.3800,volume:1499},{date:'Abril 19, 2024',close:1.3800,volume:0},{date:'Abril 22, 2024',close:1.3800,volume:0},{date:'Abril 23, 2024',close:1.3800,volume:0},{date:'Abril 24, 2024',close:1.3800,volume:0},{date:'Abril 25, 2024',close:1.3800,volume:0},{date:'Abril 26, 2024',close:1.3800,volume:0},{date:'Abril 29, 2024',close:1.3800,volume:0},{date:'Abril 30, 2024',close:1.3700,volume:3000},{date:'Mayo 02, 2024',close:1.3700,volume:3720},{date:'Mayo 03, 2024',close:1.3700,volume:0}];
var priceData = [[,0.0000],[1,2.3000],[2,2.3100],[3,2.3100],[4,2.3100],[5,2.3100],[6,2.3100],[7,2.3100],[8,2.3000],[9,2.3000],[10,2.3000],[11,2.3000],[12,2.3000],[13,2.3000],[14,2.2900],[15,2.2900],[16,2.2900],[17,2.2900],[18,2.2900],[19,2.2900],[20,2.2900],[21,2.2900],[22,2.2900],[23,2.2900],[24,2.2900],[25,2.2900],[26,2.2900],[27,2.2900],[28,2.2900],[29,2.2900],[30,2.2900],[31,2.2900],[32,2.2500],[33,2.2500],[34,2.2500],[35,2.2500],[36,2.2500],[37,2.3100],[38,2.2900],[39,2.3100],[40,2.3100],[41,2.3100],[42,2.3100],[43,2.3100],[44,2.3100],[45,2.3100],[46,2.3100],[47,2.3100],[48,2.3100],[49,2.3100],[50,2.3100],[51,2.3100],[52,2.3100],[53,2.3100],[54,2.3100],[55,2.3100],[56,2.3000],[57,2.3000],[58,2.3000],[59,2.3000],[60,2.3000],[61,2.3000],[62,2.3000],[63,2.3000],[64,2.3000],[65,2.3000],[66,2.3000],[67,2.3000],[68,2.3000],[69,2.3000],[70,2.3000],[71,2.3000],[72,2.3000],[73,2.3000],[74,2.3000],[75,2.3000],[76,2.3000],[77,2.3000],[78,2.3000],[79,2.3100],[80,2.3100],[81,2.3100],[82,2.3100],[83,2.3100],[84,2.3100],[85,2.2800],[86,2.2800],[87,2.2800],[88,2.2800],[89,2.2500],[90,2.2500],[91,2.2500],[92,2.2500],[93,2.2500],[94,2.2500],[95,2.2500],[96,2.2500],[97,2.2500],[98,2.2500],[99,2.2500],[100,2.2500],[101,2.2500],[102,2.2500],[103,2.2500],[104,2.2500],[105,2.2500],[106,2.2500],[107,2.2500],[108,2.2500],[109,2.2500],[110,2.2500],[111,2.2500],[112,2.2500],[113,2.2500],[114,2.2500],[115,2.2500],[116,2.2500],[117,2.2500],[118,2.2500],[119,2.2500],[120,2.2500],[121,2.2500],[122,2.2500],[123,2.2500],[124,2.2500],[125,2.2500],[126,2.2500],[127,2.2500],[128,2.2500],[129,2.2500],[130,2.2500],[131,2.2500],[132,2.2500],[133,2.2500],[134,2.2500],[135,2.2500],[136,2.2500],[137,2.2600],[138,2.2600],[139,2.2600],[140,2.2600],[141,2.2600],[142,2.2600],[143,2.2600],[144,2.2600],[145,2.2600],[146,2.2600],[147,2.2600],[148,2.2600],[149,2.2000],[150,2.2000],[151,2.2000],[152,2.2000],[153,2.2000],[154,2.2000],[155,2.2000],[156,2.2000],[157,2.2000],[158,2.2000],[159,2.2000],[160,2.2000],[161,2.2000],[162,2.2000],[163,2.2000],[164,2.1200],[165,2.1200],[166,2.1200],[167,2.1200],[168,2.1200],[169,2.1200],[170,2.1200],[171,2.1100],[172,2.1100],[173,2.1100],[174,2.1100],[175,2.1100],[176,2.1100],[177,2.1100],[178,2.1100],[179,2.1100],[180,2.1100],[181,2.1100],[182,2.1100],[183,2.9100],[184,2.9100],[185,2.7700],[186,2.8900],[187,2.8900],[188,2.8000],[189,2.8000],[190,2.9400],[191,2.9400],[192,2.9400],[193,2.9400],[194,2.9400],[195,2.9400],[196,2.8000],[197,2.8000],[198,2.9000],[199,2.9000],[200,2.9000],[201,2.9000],[202,2.9000],[203,2.9000],[204,2.9000],[205,2.9000],[206,2.9000],[207,2.7600],[208,2.7600],[209,2.7600],[210,2.6300],[211,2.3800],[212,2.1600],[213,2.1600],[214,2.3700],[215,2.5000],[216,2.7500],[217,2.9400],[218,2.9400],[219,2.8000],[220,2.9400],[221,2.9400],[222,2.9400],[223,2.9400],[224,2.8000],[225,2.7100],[226,2.7100],[227,2.6700],[228,2.5900],[229,2.4600],[230,2.4500],[231,2.4500],[232,2.4500],[233,2.4500],[234,2.4500],[235,2.4500],[236,2.4500],[237,2.4500],[238,2.4500],[239,2.4500],[240,2.4500],[241,2.4500],[242,2.4500],[243,2.4500],[244,2.4500],[245,2.4500],[246,2.4500],[247,2.4500],[248,2.4500],[249,2.4500],[250,2.4500],[251,2.4500],[252,2.4500],[253,2.4500],[254,2.4500],[255,2.4500],[256,2.4500],[257,2.5600],[258,2.5600],[259,2.5600],[260,2.5600],[261,2.5600],[262,2.5600],[263,2.5600],[264,2.5600],[265,2.5600],[266,2.5600],[267,2.5600],[268,2.5600],[269,2.5600],[270,2.5600],[271,2.5600],[272,2.5600],[273,2.5600],[274,2.5600],[275,2.5600],[276,2.5600],[277,2.5600],[278,2.5600],[279,2.5600],[280,2.5600],[281,2.5600],[282,2.6800],[283,2.6800],[284,2.6800],[285,2.5500],[286,2.5000],[287,2.5000],[288,2.5000],[289,2.5000],[290,2.5000],[291,2.6200],[292,2.6200],[293,2.6200],[294,2.6200],[295,2.6200],[296,2.4900],[297,2.4900],[298,2.4900],[299,2.4900],[300,2.3700],[301,2.3700],[302,2.3700],[303,2.3700],[304,2.3700],[305,2.3700],[306,2.3700],[307,2.3700],[308,2.3700],[309,2.3700],[310,2.3700],[311,2.3700],[312,2.3700],[313,2.3700],[314,2.3700],[315,2.3700],[316,2.3700],[317,2.3700],[318,2.3700],[319,2.3700],[320,2.3700],[321,2.3700],[322,2.3700],[323,2.3700],[324,2.3700],[325,2.3700],[326,2.3700],[327,2.3700],[328,2.3700],[329,2.3700],[330,2.3700],[331,2.3700],[332,2.3700],[333,2.2600],[334,2.3700],[335,2.6000],[336,2.7300],[337,2.8600],[338,2.8600],[339,2.8600],[340,2.9300],[341,2.9300],[342,2.9300],[343,2.9300],[344,2.9300],[345,2.9300],[346,2.9300],[347,2.9300],[348,2.7900],[349,2.7900],[350,2.7900],[351,2.7900],[352,2.7900],[353,2.6600],[354,2.5300],[355,2.5300],[356,2.4100],[357,2.5300],[358,2.5300],[359,2.5300],[360,2.6500],[361,2.6500],[362,2.6500],[363,2.6500],[364,2.6500],[365,2.5200],[366,2.5200],[367,2.5200],[368,2.5200],[369,2.5200],[370,2.5200],[371,2.5200],[372,2.5200],[373,2.5200],[374,2.5200],[375,2.5200],[376,2.5200],[377,2.5200],[378,2.5200],[379,2.4000],[380,2.4000],[381,2.4000],[382,2.4000],[383,2.4000],[384,2.4000],[385,2.4000],[386,2.4000],[387,2.4000],[388,2.4000],[389,2.4000],[390,2.4000],[391,2.4000],[392,2.5200],[393,2.4000],[394,2.4000],[395,2.4000],[396,2.4000],[397,2.4000],[398,2.4000],[399,2.2800],[400,2.2800],[401,2.2800],[402,2.2800],[403,2.2800],[404,2.2800],[405,2.2800],[406,2.2800],[407,2.3900],[408,2.3900],[409,2.3900],[410,2.3900],[411,2.2800],[412,2.2800],[413,2.2800],[414,2.2800],[415,2.2800],[416,2.2800],[417,2.2800],[418,2.2800],[419,2.2800],[420,2.2800],[421,2.2800],[422,2.2800],[423,2.2800],[424,2.2800],[425,2.2800],[426,2.2800],[427,2.2800],[428,2.2800],[429,2.2800],[430,2.2800],[431,2.2800],[432,2.2800],[433,2.2800],[434,2.2800],[435,2.2800],[436,2.2800],[437,2.2800],[438,2.2800],[439,2.2800],[440,2.2800],[441,2.2800],[442,2.2800],[443,2.2800],[444,2.2800],[445,2.2800],[446,2.2800],[447,2.2800],[448,2.2800],[449,2.2800],[450,2.2800],[451,2.2800],[452,2.2800],[453,2.2800],[454,2.2800],[455,2.2800],[456,2.2800],[457,2.2800],[458,2.2800],[459,2.1700],[460,2.1700],[461,2.1700],[462,2.1700],[463,2.1700],[464,2.1700],[465,2.1700],[466,2.1700],[467,2.3700],[468,2.5100],[469,2.2800],[470,2.2700],[471,2.2700],[472,2.2700],[473,2.2700],[474,2.2700],[475,2.2700],[476,2.1600],[477,2.1600],[478,2.1600],[479,2.1600],[480,2.1600],[481,2.1600],[482,2.1600],[483,2.1600],[484,2.1600],[485,2.1600],[486,2.1600],[487,2.1600],[488,2.1600],[489,2.1600],[490,2.1600],[491,2.1600],[492,2.1600],[493,2.1600],[494,2.1600],[495,2.1600],[496,2.0600],[497,2.0600],[498,1.9600],[499,1.9600],[500,1.9600],[501,1.9600],[502,1.9600],[503,1.9600],[504,1.9600],[505,1.9600],[506,1.9600],[507,1.9600],[508,1.9600],[509,1.8700],[510,1.7800],[511,1.7800],[512,1.7800],[513,1.7800],[514,1.7800],[515,1.7800],[516,1.7800],[517,1.7800],[518,1.7800],[519,1.7800],[520,1.7800],[521,1.7800],[522,1.7800],[523,1.7800],[524,1.7800],[525,1.7800],[526,1.7800],[527,1.7800],[528,1.7800],[529,1.7800],[530,1.7800],[531,1.7800],[532,1.7800],[533,1.7800],[534,1.7800],[535,1.7800],[536,1.7800],[537,1.7800],[538,1.7800],[539,1.7800],[540,1.7800],[541,1.7800],[542,1.7800],[543,1.7800],[544,1.7800],[545,1.7800],[546,1.7800],[547,1.7800],[548,1.7800],[549,1.7800],[550,1.7000],[551,1.7000],[552,1.7000],[553,1.6200],[554,1.6200],[555,1.6200],[556,1.6200],[557,1.6200],[558,1.7000],[559,1.7000],[560,1.6200],[561,1.6200],[562,1.6200],[563,1.5400],[564,1.6100],[565,1.6100],[566,1.6100],[567,1.5600],[568,1.5800],[569,1.6500],[570,1.6500],[571,1.6500],[572,1.6500],[573,1.6500],[574,1.6500],[575,1.6500],[576,1.6500],[577,1.6500],[578,1.6500],[579,1.6500],[580,1.6500],[581,1.6500],[582,1.6500],[583,1.6500],[584,1.6500],[585,1.6500],[586,1.6500],[587,1.6500],[588,1.6500],[589,1.6500],[590,1.6500],[591,1.6500],[592,1.6500],[593,1.6500],[594,1.6500],[595,1.6500],[596,1.6500],[597,1.6500],[598,1.6500],[599,1.6500],[600,1.6500],[601,1.6500],[602,1.5700],[603,1.5700],[604,1.5700],[605,1.5700],[606,1.5700],[607,1.5700],[608,1.5700],[609,1.5700],[610,1.5000],[611,1.5000],[612,1.5000],[613,1.5000],[614,1.5000],[615,1.5000],[616,1.5000],[617,1.5000],[618,1.5000],[619,1.5000],[620,1.5000],[621,1.5000],[622,1.5700],[623,1.5700],[624,1.5700],[625,1.5700],[626,1.5700],[627,1.5700],[628,1.5700],[629,1.5700],[630,1.6300],[631,1.6800],[632,1.6000],[633,1.6000],[634,1.6000],[635,1.6000],[636,1.5600],[637,1.5600],[638,1.5600],[639,1.5600],[640,1.5600],[641,1.5000],[642,1.5000],[643,1.4900],[644,1.4900],[645,1.4900],[646,1.4900],[647,1.4900],[648,1.4900],[649,1.4900],[650,1.4900],[651,1.4900],[652,1.4300],[653,1.4300],[654,1.4300],[655,1.4300],[656,1.4300],[657,1.4300],[658,1.4300],[659,1.4300],[660,1.4300],[661,1.4300],[662,1.4300],[663,1.4300],[664,1.4300],[665,1.4300],[666,1.4300],[667,1.4300],[668,1.4300],[669,1.4300],[670,1.4300],[671,1.4300],[672,1.4300],[673,1.4300],[674,1.4300],[675,1.4600],[676,1.4600],[677,1.4600],[678,1.4600],[679,1.4600],[680,1.4600],[681,1.4600],[682,1.4600],[683,1.4600],[684,1.4600],[685,1.4600],[686,1.4600],[687,1.4600],[688,1.4600],[689,1.4600],[690,1.4600],[691,1.4600],[692,1.4600],[693,1.4600],[694,1.4600],[695,1.4600],[696,1.4600],[697,1.4600],[698,1.4600],[699,1.4600],[700,1.4600],[701,1.4600],[702,1.4600],[703,1.4600],[704,1.4600],[705,1.4600],[706,1.4600],[707,1.4600],[708,1.4600],[709,1.4600],[710,1.4600],[711,1.4600],[712,1.4600],[713,1.4600],[714,1.4600],[715,1.4600],[716,1.4600],[717,1.4600],[718,1.4200],[719,1.4200],[720,1.4200],[721,1.4200],[722,1.4200],[723,1.4200],[724,1.4200],[725,1.4200],[726,1.4200],[727,1.4200],[728,1.4200],[729,1.4200],[730,1.4200],[731,1.4200],[732,1.4200],[733,1.4200],[734,1.4200],[735,1.4200],[736,1.4200],[737,1.4200],[738,1.4200],[739,1.4200],[740,1.4200],[741,1.4200],[742,1.4200],[743,1.4200],[744,1.4200],[745,1.4200],[746,1.4200],[747,1.4200],[748,1.4200],[749,1.4200],[750,1.3800],[751,1.3800],[752,1.3800],[753,1.3800],[754,1.3800],[755,1.3800],[756,1.3800],[757,1.3800],[758,1.3800],[759,1.3800],[760,1.3800],[761,1.3800],[762,1.3800],[763,1.3800],[764,1.3800],[765,1.3800],[766,1.3800],[767,1.3800],[768,1.3800],[769,1.3800],[770,1.3800],[771,1.3800],[772,1.3800],[773,1.3800],[774,1.3800],[775,1.3800],[776,1.3800],[777,1.3800],[778,1.3800],[779,1.3800],[780,1.3800],[781,1.3800],[782,1.3800],[783,1.3800],[784,1.3800],[785,1.3800],[786,1.3800],[787,1.3800],[788,1.3400],[789,1.3400],[790,1.3400],[791,1.3400],[792,1.3400],[793,1.3400],[794,1.3100],[795,1.3100],[796,1.3100],[797,1.3100],[798,1.3100],[799,1.3100],[800,1.3100],[801,1.3100],[802,1.3100],[803,1.2800],[804,1.2800],[805,1.2800],[806,1.2800],[807,1.2800],[808,1.2800],[809,1.2800],[810,1.2800],[811,1.2800],[812,1.2800],[813,1.2800],[814,1.2800],[815,1.2800],[816,1.2800],[817,1.2800],[818,1.2800],[819,1.2800],[820,1.2800],[821,1.2800],[822,1.2800],[823,1.2800],[824,1.2800],[825,1.2800],[826,1.2800],[827,1.2800],[828,1.2800],[829,1.2800],[830,1.2800],[831,1.2800],[832,1.2800],[833,1.2800],[834,1.2800],[835,1.2800],[836,1.2800],[837,1.2800],[838,1.2200],[839,1.2500],[840,1.2500],[841,1.2500],[842,1.2500],[843,1.2500],[844,1.2500],[845,1.2500],[846,1.2500],[847,1.2500],[848,1.2500],[849,1.1900],[850,1.1500],[851,1.1500],[852,1.1500],[853,1.1500],[854,1.1500],[855,1.1500],[856,1.1500],[857,1.1500],[858,1.1200],[859,1.1300],[860,1.1300],[861,1.1300],[862,1.1300],[863,1.1300],[864,1.1300],[865,1.1300],[866,1.1300],[867,1.1500],[868,1.1500],[869,1.1500],[870,1.1500],[871,1.1500],[872,1.1500],[873,1.1500],[874,1.1500],[875,1.1500],[876,1.1500],[877,1.1500],[878,1.1000],[879,1.1000],[880,1.1500],[881,1.1500],[882,1.1500],[883,1.1500],[884,1.1300],[885,1.1300],[886,1.1300],[887,1.1300],[888,1.1300],[889,1.1200],[890,1.1200],[891,1.1000],[892,1.0600],[893,1.0600],[894,1.0400],[895,1.0400],[896,1.0900],[897,1.0900],[898,1.0600],[899,1.0600],[900,1.0600],[901,1.0900],[902,1.0900],[903,1.0900],[904,1.0900],[905,1.0900],[906,1.0900],[907,1.0900],[908,1.0900],[909,1.0900],[910,1.0900],[911,1.0900],[912,1.0900],[913,1.0900],[914,1.0900],[915,1.0900],[916,1.0900],[917,1.0900],[918,1.0900],[919,1.0600],[920,1.0600],[921,1.0600],[922,1.0600],[923,1.0600],[924,1.0600],[925,1.0600],[926,1.0600],[927,1.0600],[928,1.1100],[929,1.1100],[930,1.1100],[931,1.1100],[932,1.1100],[933,1.1100],[934,1.1100],[935,1.1100],[936,1.1100],[937,1.1100],[938,1.1100],[939,1.1100],[940,1.1100],[941,1.1000],[942,1.1000],[943,1.1000],[944,1.1000],[945,1.1000],[946,1.1000],[947,1.1000],[948,1.1000],[949,1.1000],[950,1.0800],[951,1.0800],[952,1.0800],[953,1.0800],[954,1.0800],[955,1.0800],[956,1.0800],[957,1.0800],[958,1.0800],[959,1.0800],[960,1.0800],[961,1.0800],[962,1.0800],[963,1.0800],[964,1.0500],[965,1.0500],[966,1.0500],[967,1.0500],[968,1.0500],[969,1.0500],[970,1.0500],[971,1.0500],[972,1.0500],[973,1.0500],[974,1.0500],[975,1.0500],[976,1.0500],[977,1.0500],[978,1.0500],[979,1.0500],[980,1.0500],[981,1.0500],[982,1.0500],[983,1.0500],[984,1.0500],[985,1.0500],[986,1.0500],[987,1.0500],[988,1.0500],[989,1.0500],[990,1.0500],[991,1.0500],[992,1.0500],[993,1.0500],[994,1.0500],[995,1.0500],[996,1.0500],[997,1.0500],[998,1.0500],[999,1.0500],[1000,1.0500],[1001,1.0500],[1002,1.0500],[1003,1.0500],[1004,1.0500],[1005,1.0500],[1006,1.0500],[1007,1.0500],[1008,1.0500],[1009,1.0500],[1010,1.0500],[1011,1.0500],[1012,1.0500],[1013,1.0500],[1014,1.0500],[1015,1.0500],[1016,1.0500],[1017,1.0500],[1018,1.0100],[1019,1.0100],[1020,1.0100],[1021,1.0100],[1022,1.0100],[1023,1.0100],[1024,1.0100],[1025,1.0100],[1026,1.0000],[1027,1.0000],[1028,1.0000],[1029,1.0000],[1030,1.0000],[1031,1.0000],[1032,1.0000],[1033,1.0000],[1034,1.0000],[1035,1.0000],[1036,1.0000],[1037,1.0000],[1038,1.0000],[1039,1.0000],[1040,1.0000],[1041,1.0000],[1042,1.0000],[1043,1.0000],[1044,1.0000],[1045,1.0000],[1046,1.0000],[1047,1.0000],[1048,1.0000],[1049,1.0000],[1050,1.0000],[1051,1.0000],[1052,1.0000],[1053,1.0000],[1054,1.0000],[1055,1.0000],[1056,1.0000],[1057,1.0000],[1058,0.9700],[1059,0.9700],[1060,0.9700],[1061,1.0000],[1062,1.0000],[1063,1.0000],[1064,1.0000],[1065,1.0500],[1066,1.0500],[1067,1.0500],[1068,1.0500],[1069,1.0500],[1070,1.0500],[1071,1.0500],[1072,1.0300],[1073,1.0300],[1074,1.0300],[1075,1.0300],[1076,1.0300],[1077,1.0300],[1078,1.0100],[1079,1.0100],[1080,1.0100],[1081,1.0100],[1082,1.0100],[1083,1.0100],[1084,1.0000],[1085,1.0000],[1086,1.0000],[1087,1.0000],[1088,1.0000],[1089,1.0000],[1090,1.0000],[1091,1.0000],[1092,1.0000],[1093,1.0000],[1094,1.0000],[1095,1.0000],[1096,1.0000],[1097,1.0100],[1098,1.0100],[1099,1.0100],[1100,1.0100],[1101,1.0100],[1102,1.0100],[1103,1.0100],[1104,1.0100],[1105,1.0100],[1106,1.0100],[1107,1.0100],[1108,1.0100],[1109,1.0100],[1110,1.0100],[1111,1.0100],[1112,1.0100],[1113,1.0100],[1114,1.0100],[1115,1.0100],[1116,1.0100],[1117,1.0100],[1118,1.0100],[1119,1.0100],[1120,1.0100],[1121,1.0100],[1122,1.0100],[1123,1.0100],[1124,1.0100],[1125,1.0000],[1126,1.0000],[1127,1.0000],[1128,1.0000],[1129,1.0000],[1130,1.0000],[1131,1.0000],[1132,1.0000],[1133,1.0000],[1134,1.0000],[1135,1.0000],[1136,1.0000],[1137,1.0000],[1138,1.0000],[1139,1.0000],[1140,1.0000],[1141,1.0000],[1142,1.0000],[1143,1.0000],[1144,1.0000],[1145,1.0000],[1146,1.0000],[1147,1.0000],[1148,1.0000],[1149,1.0000],[1150,1.0000],[1151,1.0000],[1152,1.0000],[1153,1.0000],[1154,1.0000],[1155,1.0000],[1156,1.0000],[1157,1.0000],[1158,1.0000],[1159,1.0000],[1160,1.0000],[1161,1.0000],[1162,1.0000],[1163,1.0000],[1164,1.0000],[1165,1.0000],[1166,1.0000],[1167,1.0000],[1168,1.0000],[1169,1.0000],[1170,1.0000],[1171,1.0000],[1172,1.0000],[1173,1.0000],[1174,1.0500],[1175,1.0500],[1176,1.1000],[1177,1.2000],[1178,1.3200],[1179,1.4400],[1180,1.5100],[1181,1.5100],[1182,1.5100],[1183,1.5100],[1184,1.5100],[1185,1.5100],[1186,1.5100],[1187,1.5100],[1188,1.5100],[1189,1.5100],[1190,1.4400],[1191,1.4400],[1192,1.4400],[1193,1.4400],[1194,1.4400],[1195,1.4000],[1196,1.3600],[1197,1.3100],[1198,1.3100],[1199,1.3100],[1200,1.3100],[1201,1.3100],[1202,1.3100],[1203,1.3100],[1204,1.3200],[1205,1.3200],[1206,1.3200],[1207,1.3200],[1208,1.3200],[1209,1.3200],[1210,1.3200],[1211,1.2800],[1212,1.2800],[1213,1.2800],[1214,1.2800],[1215,1.2800],[1216,1.2800],[1217,1.2800],[1218,1.2800],[1219,1.2800],[1220,1.2800],[1221,1.2800],[1222,1.2800],[1223,1.3300],[1224,1.3300],[1225,1.3300],[1226,1.3300],[1227,1.3300],[1228,1.3300],[1229,1.3300],[1230,1.3300],[1231,1.3300],[1232,1.3300],[1233,1.3000],[1234,1.3000],[1235,1.3000],[1236,1.3000],[1237,1.3000],[1238,1.3000],[1239,1.2500],[1240,1.2500],[1241,1.2500],[1242,1.2500],[1243,1.2500],[1244,1.2500],[1245,1.2500],[1246,1.2500],[1247,1.2500],[1248,1.2500],[1249,1.2500],[1250,1.2500],[1251,1.2500],[1252,1.2500],[1253,1.2500],[1254,1.2500],[1255,1.2500],[1256,1.2500],[1257,1.2500],[1258,1.2500],[1259,1.2500],[1260,1.2500],[1261,1.2500],[1262,1.2500],[1263,1.2500],[1264,1.2500],[1265,1.2500],[1266,1.2500],[1267,1.2500],[1268,1.2500],[1269,1.2500],[1270,1.2500],[1271,1.2500],[1272,1.2500],[1273,1.2500],[1274,1.2500],[1275,1.2500],[1276,1.2500],[1277,1.2500],[1278,1.2500],[1279,1.2500],[1280,1.2500],[1281,1.2500],[1282,1.2500],[1283,1.2500],[1284,1.2500],[1285,1.2500],[1286,1.2500],[1287,1.2500],[1288,1.2500],[1289,1.2500],[1290,1.2500],[1291,1.2500],[1292,1.2500],[1293,1.2500],[1294,1.2500],[1295,1.2500],[1296,1.2500],[1297,1.2500],[1298,1.2500],[1299,1.2500],[1300,1.2500],[1301,1.2500],[1302,1.2500],[1303,1.2500],[1304,1.2500],[1305,1.2500],[1306,1.2500],[1307,1.2500],[1308,1.2500],[1309,1.2500],[1310,1.2500],[1311,1.2500],[1312,1.2500],[1313,1.2500],[1314,1.2500],[1315,1.2500],[1316,1.2500],[1317,1.2500],[1318,1.2500],[1319,1.2500],[1320,1.2500],[1321,1.2500],[1322,1.2500],[1323,1.2500],[1324,1.2500],[1325,1.2500],[1326,1.2500],[1327,1.2500],[1328,1.2500],[1329,1.2500],[1330,1.2500],[1331,1.2500],[1332,1.2500],[1333,1.2500],[1334,1.2500],[1335,1.2500],[1336,1.2500],[1337,1.2500],[1338,1.2500],[1339,1.2500],[1340,1.2500],[1341,1.2500],[1342,1.2500],[1343,1.2500],[1344,1.2500],[1345,1.2500],[1346,1.2500],[1347,1.2500],[1348,1.2500],[1349,1.2500],[1350,1.2500],[1351,1.2500],[1352,1.2500],[1353,1.2500],[1354,1.2400],[1355,1.2400],[1356,1.2400],[1357,1.2400],[1358,1.2400],[1359,1.3000],[1360,1.3000],[1361,1.3000],[1362,1.3000],[1363,1.3600],[1364,1.3600],[1365,1.3600],[1366,1.4000],[1367,1.4000],[1368,1.4000],[1369,1.4000],[1370,1.4000],[1371,1.4000],[1372,1.4000],[1373,1.4000],[1374,1.4000],[1375,1.4000],[1376,1.4000],[1377,1.4000],[1378,1.4000],[1379,1.4000],[1380,1.4000],[1381,1.4000],[1382,1.4000],[1383,1.4000],[1384,1.4000],[1385,1.4000],[1386,1.3700],[1387,1.3700],[1388,1.3700],[1389,1.3700],[1390,1.3700],[1391,1.3700],[1392,1.3700],[1393,1.3700],[1394,1.3700],[1395,1.3700],[1396,1.3700],[1397,1.3700],[1398,1.3700],[1399,1.3600],[1400,1.3600],[1401,1.3600],[1402,1.3600],[1403,1.3600],[1404,1.3600],[1405,1.3600],[1406,1.3400],[1407,1.3400],[1408,1.3400],[1409,1.3400],[1410,1.3400],[1411,1.3400],[1412,1.3400],[1413,1.3400],[1414,1.3400],[1415,1.3400],[1416,1.3400],[1417,1.3400],[1418,1.3400],[1419,1.3400],[1420,1.3400],[1421,1.3800],[1422,1.3800],[1423,1.3600],[1424,1.3600],[1425,1.3600],[1426,1.3600],[1427,1.3600],[1428,1.3600],[1429,1.3600],[1430,1.3600],[1431,1.4000],[1432,1.4000],[1433,1.4000],[1434,1.4000],[1435,1.4000],[1436,1.4000],[1437,1.4000],[1438,1.4000],[1439,1.4000],[1440,1.4000],[1441,1.4000],[1442,1.4000],[1443,1.4000],[1444,1.4000],[1445,1.4000],[1446,1.4000],[1447,1.4000],[1448,1.4000],[1449,1.4000],[1450,1.4000],[1451,1.4100],[1452,1.4100],[1453,1.4100],[1454,1.4000],[1455,1.4000],[1456,1.4000],[1457,1.4000],[1458,1.4000],[1459,1.4000],[1460,1.4000],[1461,1.4000],[1462,1.4000],[1463,1.4000],[1464,1.4000],[1465,1.4000],[1466,1.4000],[1467,1.4000],[1468,1.4000],[1469,1.4300],[1470,1.4300],[1471,1.4300],[1472,1.4300],[1473,1.4300],[1474,1.4300],[1475,1.4300],[1476,1.4300],[1477,1.4300],[1478,1.4300],[1479,1.4300],[1480,1.4300],[1481,1.4300],[1482,1.4300],[1483,1.4300],[1484,1.4300],[1485,1.4400],[1486,1.4400],[1487,1.4400],[1488,1.4400],[1489,1.4400],[1490,1.4400],[1491,1.4400],[1492,1.4400],[1493,1.4400],[1494,1.4400],[1495,1.4400],[1496,1.4400],[1497,1.4400],[1498,1.4400],[1499,1.4400],[1500,1.4400],[1501,1.4400],[1502,1.4400],[1503,1.4500],[1504,1.4700],[1505,1.4700],[1506,1.4700],[1507,1.4700],[1508,1.4700],[1509,1.4700],[1510,1.4700],[1511,1.4700],[1512,1.4200],[1513,1.4200],[1514,1.4200],[1515,1.4200],[1516,1.4200],[1517,1.4200],[1518,1.4200],[1519,1.4200],[1520,1.4200],[1521,1.4200],[1522,1.4900],[1523,1.4900],[1524,1.4900],[1525,1.4900],[1526,1.4900],[1527,1.4900],[1528,1.4900],[1529,1.4900],[1530,1.4900],[1531,1.4900],[1532,1.4900],[1533,1.4900],[1534,1.4900],[1535,1.4900],[1536,1.4900],[1537,1.4900],[1538,1.4900],[1539,1.4900],[1540,1.4900],[1541,1.4200],[1542,1.4900],[1543,1.4900],[1544,1.4200],[1545,1.4200],[1546,1.4200],[1547,1.4200],[1548,1.4200],[1549,1.4200],[1550,1.4200],[1551,1.4900],[1552,1.4900],[1553,1.4900],[1554,1.4900],[1555,1.4900],[1556,1.4900],[1557,1.4900],[1558,1.4900],[1559,1.4900],[1560,1.4900],[1561,1.4900],[1562,1.4900],[1563,1.4900],[1564,1.4900],[1565,1.4900],[1566,1.4900],[1567,1.4900],[1568,1.4600],[1569,1.4600],[1570,1.4600],[1571,1.4600],[1572,1.6000],[1573,1.7600],[1574,1.8000],[1575,1.9500],[1576,2.1400],[1577,2.3400],[1578,2.3200],[1579,2.3600],[1580,2.3200],[1581,2.2400],[1582,2.1400],[1583,1.9400],[1584,1.8500],[1585,1.8500],[1586,1.8600],[1587,1.8600],[1588,1.8800],[1589,1.9200],[1590,1.9200],[1591,1.9200],[1592,1.9200],[1593,1.9200],[1594,1.9200],[1595,1.8800],[1596,1.8800],[1597,1.8800],[1598,1.8800],[1599,1.8800],[1600,1.7400],[1601,1.7000],[1602,1.6900],[1603,1.7500],[1604,1.7500],[1605,1.7500],[1606,1.7500],[1607,1.7500],[1608,1.7500],[1609,1.7300],[1610,1.7500],[1611,1.7500],[1612,1.7500],[1613,1.7500],[1614,1.7500],[1615,1.7500],[1616,1.7500],[1617,1.7300],[1618,1.7300],[1619,1.7300],[1620,1.7300],[1621,1.6900],[1622,1.5500],[1623,1.4100],[1624,1.2800],[1625,1.2400],[1626,1.2400],[1627,1.1300],[1628,1.0800],[1629,1.0800],[1630,1.1700],[1631,1.0700],[1632,1.0700],[1633,1.0700],[1634,1.0700],[1635,1.0700],[1636,1.0700],[1637,1.0700],[1638,1.0700],[1639,1.0200],[1640,0.9800],[1641,1.0600],[1642,1.1200],[1643,1.1400],[1644,1.1400],[1645,1.1300],[1646,1.0900],[1647,1.0900],[1648,1.0900],[1649,1.0900],[1650,1.0900],[1651,1.0900],[1652,1.0900],[1653,1.0900],[1654,1.0900],[1655,1.0900],[1656,1.0900],[1657,1.0900],[1658,1.0800],[1659,1.0800],[1660,1.0800],[1661,1.0800],[1662,1.0800],[1663,1.0500],[1664,1.0500],[1665,1.0500],[1666,1.0500],[1667,1.0100],[1668,0.9800],[1669,0.9800],[1670,0.9700],[1671,0.9700],[1672,0.9700],[1673,0.9700],[1674,0.9600],[1675,1.0000],[1676,1.0200],[1677,1.0500],[1678,1.0700],[1679,1.0800],[1680,1.0800],[1681,1.0800],[1682,1.0800],[1683,1.0800],[1684,1.0800],[1685,1.0800],[1686,1.0800],[1687,1.0800],[1688,1.0800],[1689,1.0600],[1690,1.0600],[1691,1.1000],[1692,1.1000],[1693,1.1200],[1694,1.1200],[1695,1.1200],[1696,1.1200],[1697,1.1400],[1698,1.1400],[1699,1.1500],[1700,1.1600],[1701,1.1600],[1702,1.1600],[1703,1.1600],[1704,1.1600],[1705,1.2100],[1706,1.2000],[1707,1.2100],[1708,1.1200],[1709,1.0900],[1710,1.1400],[1711,1.1400],[1712,1.1600],[1713,1.2000],[1714,1.2000],[1715,1.2000],[1716,1.2300],[1717,1.2300],[1718,1.2500],[1719,1.2500],[1720,1.2500],[1721,1.2900],[1722,1.2500],[1723,1.2500],[1724,1.2500],[1725,1.2600],[1726,1.2600],[1727,1.2800],[1728,1.2800],[1729,1.3000],[1730,1.3000],[1731,1.3000],[1732,1.3000],[1733,1.3000],[1734,1.3000],[1735,1.3000],[1736,1.3000],[1737,1.3000],[1738,1.3000],[1739,1.3000],[1740,1.3500],[1741,1.4100],[1742,1.4300],[1743,1.4600],[1744,1.5300],[1745,1.5500],[1746,1.5500],[1747,1.5700],[1748,1.5700],[1749,1.5700],[1750,1.5700],[1751,1.5700],[1752,1.5700],[1753,1.5000],[1754,1.5000],[1755,1.5500],[1756,1.5700],[1757,1.5700],[1758,1.5500],[1759,1.5500],[1760,1.5500],[1761,1.5700],[1762,1.5700],[1763,1.5700],[1764,1.5700],[1765,1.5700],[1766,1.5700],[1767,1.5300],[1768,1.5000],[1769,1.5300],[1770,1.5700],[1771,1.6000],[1772,1.6000],[1773,1.6300],[1774,1.6400],[1775,1.6400],[1776,1.7100],[1777,1.7100],[1778,1.6000],[1779,1.6000],[1780,1.6000],[1781,1.5700],[1782,1.5700],[1783,1.5700],[1784,1.6200],[1785,1.6200],[1786,1.6200],[1787,1.6200],[1788,1.6200],[1789,1.6200],[1790,1.6200],[1791,1.6200],[1792,1.6400],[1793,1.6600],[1794,1.6600],[1795,1.6800],[1796,1.6800],[1797,1.6800],[1798,1.6800],[1799,1.6300],[1800,1.6800],[1801,1.7000],[1802,1.6600],[1803,1.7000],[1804,1.7400],[1805,1.7400],[1806,1.7400],[1807,1.7400],[1808,1.7400],[1809,1.6700],[1810,1.6700],[1811,1.6700],[1812,1.6600],[1813,1.6600],[1814,1.6600],[1815,1.6600],[1816,1.6200],[1817,1.7000],[1818,1.6600],[1819,1.7000],[1820,1.7100],[1821,1.7400],[1822,1.7400],[1823,1.7400],[1824,1.7600],[1825,1.7600],[1826,1.7900],[1827,1.8200],[1828,1.9900],[1829,2.1800],[1830,2.3800],[1831,2.6000],[1832,2.8400],[1833,3.1200],[1834,2.9400],[1835,2.6600],[1836,2.4200],[1837,2.2000],[1838,2.1000],[1839,2.2000],[1840,2.2000],[1841,2.2000],[1842,2.1400],[1843,2.2000],[1844,2.1800],[1845,2.2600],[1846,2.3400],[1847,2.4800],[1848,2.6000],[1849,2.4800],[1850,2.3000],[1851,2.3000],[1852,2.2000],[1853,2.3000],[1854,2.3000],[1855,2.3000],[1856,2.4000],[1857,2.3400],[1858,2.3400],[1859,2.3400],[1860,2.3400],[1861,2.2600],[1862,2.2600],[1863,2.2600],[1864,2.2600],[1865,2.2000],[1866,2.2000],[1867,2.2000],[1868,2.2000],[1869,2.2000],[1870,2.1200],[1871,2.0400],[1872,2.0000],[1873,2.0000],[1874,2.0000],[1875,2.0000],[1876,2.1000],[1877,2.1600],[1878,2.1600],[1879,2.1600],[1880,2.1600],[1881,2.2200],[1882,2.3800],[1883,2.4000],[1884,2.4400],[1885,2.5200],[1886,2.2800],[1887,2.2400],[1888,2.2400],[1889,2.2400],[1890,2.2400],[1891,2.2400],[1892,2.2400],[1893,2.2200],[1894,2.2200],[1895,2.2800],[1896,2.3200],[1897,2.3200],[1898,2.3200],[1899,2.3200],[1900,2.3200],[1901,2.3200],[1902,2.3200],[1903,2.3200],[1904,2.3200],[1905,2.3200],[1906,2.3200],[1907,2.3200],[1908,2.3200],[1909,2.3600],[1910,2.3600],[1911,2.3600],[1912,2.3200],[1913,2.3200],[1914,2.3000],[1915,2.3000],[1916,2.2200],[1917,2.1600],[1918,2.1000],[1919,2.1000],[1920,2.1200],[1921,2.1200],[1922,2.1400],[1923,2.1400],[1924,2.1400],[1925,2.1400],[1926,2.0200],[1927,2.0200],[1928,2.0200],[1929,2.0200],[1930,2.0200],[1931,2.0200],[1932,2.0000],[1933,2.0000],[1934,2.0000],[1935,2.0000],[1936,2.0000],[1937,2.0000],[1938,2.0000],[1939,2.0000],[1940,2.0000],[1941,2.0000],[1942,2.0000],[1943,2.0600],[1944,2.0600],[1945,2.0600],[1946,2.0600],[1947,2.0600],[1948,2.0000],[1949,2.0000],[1950,2.0000],[1951,2.0200],[1952,2.0200],[1953,2.0200],[1954,2.0200],[1955,2.0000],[1956,2.0000],[1957,2.1000],[1958,2.1000],[1959,2.1400],[1960,2.1400],[1961,2.0400],[1962,2.0400],[1963,2.0400],[1964,2.0400],[1965,2.0400],[1966,2.0400],[1967,2.1400],[1968,2.0400],[1969,2.0400],[1970,2.0400],[1971,2.1000],[1972,2.1000],[1973,2.1000],[1974,2.1200],[1975,2.1200],[1976,2.1200],[1977,2.1200],[1978,2.1400],[1979,2.1400],[1980,2.1600],[1981,2.1800],[1982,2.2200],[1983,2.2000],[1984,2.2000],[1985,2.2000],[1986,2.2000],[1987,2.2000],[1988,2.2000],[1989,2.2000],[1990,2.2000],[1991,2.2000],[1992,2.2000],[1993,2.2000],[1994,2.2000],[1995,2.2000],[1996,2.2000],[1997,2.2200],[1998,2.2200],[1999,2.2200],[2000,2.2200],[2001,2.2200],[2002,2.2000],[2003,2.2000],[2004,2.2000],[2005,2.2000],[2006,2.2000],[2007,2.2000],[2008,2.2000],[2009,2.2000],[2010,2.2000],[2011,2.2000],[2012,2.1600],[2013,2.1600],[2014,2.1600],[2015,2.1600],[2016,2.1600],[2017,2.0800],[2018,2.0800],[2019,2.0800],[2020,2.0800],[2021,2.0400],[2022,2.0400],[2023,2.0400],[2024,2.0400],[2025,2.0400],[2026,2.0400],[2027,2.0400],[2028,2.0400],[2029,2.0400],[2030,2.0000],[2031,2.0400],[2032,2.0400],[2033,2.0400],[2034,2.0400],[2035,2.0400],[2036,2.1000],[2037,2.1000],[2038,2.0400],[2039,2.0400],[2040,2.0600],[2041,2.0600],[2042,2.0600],[2043,2.0600],[2044,2.0600],[2045,2.0600],[2046,2.0600],[2047,2.0600],[2048,2.0600],[2049,2.0600],[2050,2.0600],[2051,2.0200],[2052,2.0200],[2053,2.0200],[2054,2.0200],[2055,2.0200],[2056,2.0200],[2057,2.0200],[2058,2.0200],[2059,2.0000],[2060,2.0000],[2061,2.0000],[2062,2.0000],[2063,2.0200],[2064,2.0200],[2065,2.0200],[2066,2.0200],[2067,2.0200],[2068,2.0200],[2069,2.0200],[2070,2.0200],[2071,2.0200],[2072,2.0200],[2073,1.9400],[2074,1.9400],[2075,1.9400],[2076,1.9400],[2077,1.9800],[2078,2.0000],[2079,2.0000],[2080,2.0000],[2081,1.9400],[2082,1.9400],[2083,2.0200],[2084,2.0000],[2085,1.9600],[2086,2.0000],[2087,2.0000],[2088,2.0000],[2089,2.0000],[2090,2.0000],[2091,1.9600],[2092,1.9600],[2093,1.9600],[2094,1.9800],[2095,1.9800],[2096,1.9800],[2097,1.9400],[2098,1.9400],[2099,1.9400],[2100,1.9400],[2101,1.9000],[2102,1.9000],[2103,1.9000],[2104,1.9000],[2105,1.9000],[2106,1.9000],[2107,1.9000],[2108,1.9000],[2109,1.9000],[2110,1.9000],[2111,1.9000],[2112,1.9000],[2113,1.9000],[2114,1.9000],[2115,1.8600],[2116,1.8600],[2117,1.8600],[2118,1.8600],[2119,1.8400],[2120,1.8400],[2121,1.8400],[2122,1.8400],[2123,1.8100],[2124,1.8600],[2125,1.8600],[2126,1.8600],[2127,1.8600],[2128,1.8600],[2129,1.8600],[2130,1.8600],[2131,1.8600],[2132,1.8300],[2133,1.8300],[2134,1.8300],[2135,1.8300],[2136,1.8300],[2137,1.8300],[2138,1.8300],[2139,1.8300],[2140,1.8300],[2141,1.8300],[2142,1.8300],[2143,1.8600],[2144,1.8600],[2145,1.8600],[2146,1.8600],[2147,1.8600],[2148,1.8600],[2149,1.8600],[2150,1.8600],[2151,1.8600],[2152,1.8600],[2153,1.8600],[2154,1.8600],[2155,1.8600],[2156,1.8600],[2157,2.0200],[2158,1.9800],[2159,1.9800],[2160,1.9800],[2161,2.0200],[2162,2.0200],[2163,2.0200],[2164,2.0400],[2165,2.1000],[2166,2.1000],[2167,2.1000],[2168,2.1000],[2169,2.1000],[2170,2.1000],[2171,2.1000],[2172,2.1000],[2173,2.1000],[2174,2.1000],[2175,2.1000],[2176,2.1000],[2177,2.1000],[2178,2.1000],[2179,2.1000],[2180,2.1000],[2181,2.1000],[2182,2.1000],[2183,2.1000],[2184,2.1000],[2185,2.1000],[2186,2.1000],[2187,2.1000],[2188,2.1000],[2189,2.1000],[2190,2.1000],[2191,2.1000],[2192,2.1000],[2193,2.1000],[2194,2.0000],[2195,2.0000],[2196,2.0000],[2197,2.0000],[2198,2.0000],[2199,2.1000],[2200,2.1000],[2201,2.1000],[2202,2.1000],[2203,2.1000],[2204,2.1000],[2205,2.1000],[2206,2.1000],[2207,2.1000],[2208,2.1000],[2209,2.1000],[2210,2.0800],[2211,2.0000],[2212,2.0000],[2213,2.0000],[2214,1.9400],[2215,1.9400],[2216,1.9400],[2217,1.9400],[2218,1.9400],[2219,1.9400],[2220,1.9400],[2221,1.9400],[2222,1.9400],[2223,1.9400],[2224,1.9400],[2225,1.9400],[2226,1.9200],[2227,1.9400],[2228,1.9400],[2229,1.9400],[2230,1.9400],[2231,1.9800],[2232,1.9800],[2233,1.9800],[2234,1.9800],[2235,1.9800],[2236,1.9800],[2237,1.9800],[2238,1.9800],[2239,1.9400],[2240,1.9400],[2241,1.9400],[2242,1.9400],[2243,1.9400],[2244,1.9400],[2245,1.9400],[2246,1.9400],[2247,1.9400],[2248,1.9400],[2249,1.9400],[2250,1.9400],[2251,1.9400],[2252,1.9400],[2253,1.8800],[2254,1.8800],[2255,1.8800],[2256,1.8800],[2257,1.8800],[2258,1.8800],[2259,1.8800],[2260,1.8000],[2261,1.8000],[2262,1.8000],[2263,1.8000],[2264,1.8000],[2265,1.8000],[2266,1.8000],[2267,1.8000],[2268,1.7500],[2269,1.7500],[2270,1.7500],[2271,1.7500],[2272,1.7000],[2273,1.7500],[2274,1.7500],[2275,1.6700],[2276,1.5600],[2277,1.5600],[2278,1.5600],[2279,1.5600],[2280,1.5400],[2281,1.5400],[2282,1.5400],[2283,1.6000],[2284,1.6000],[2285,1.6000],[2286,1.6000],[2287,1.6000],[2288,1.6000],[2289,1.6000],[2290,1.6000],[2291,1.6000],[2292,1.5800],[2293,1.5800],[2294,1.6800],[2295,1.7600],[2296,1.7600],[2297,1.7600],[2298,1.8600],[2299,1.7700],[2300,1.6900],[2301,1.6900],[2302,1.6900],[2303,1.6900],[2304,1.7200],[2305,1.7200],[2306,1.7200],[2307,1.7200],[2308,1.7200],[2309,1.7200],[2310,1.7200],[2311,1.7200],[2312,1.7200],[2313,1.7200],[2314,1.7200],[2315,1.7200],[2316,1.7200],[2317,1.7200],[2318,1.7200],[2319,1.7200],[2320,1.7200],[2321,1.7400],[2322,1.7400],[2323,1.7400],[2324,1.7400],[2325,1.7400],[2326,1.7400],[2327,1.7400],[2328,1.7400],[2329,1.7400],[2330,1.7400],[2331,1.7400],[2332,1.7400],[2333,1.7400],[2334,1.7000],[2335,1.7000],[2336,1.7000],[2337,1.7000],[2338,1.7000],[2339,1.7000],[2340,1.7000],[2341,1.7000],[2342,1.7000],[2343,1.7000],[2344,1.7000],[2345,1.7000],[2346,1.7000],[2347,1.7000],[2348,1.7000],[2349,1.7000],[2350,1.7000],[2351,1.7000],[2352,1.6600],[2353,1.7000],[2354,1.6600],[2355,1.6600],[2356,1.6600],[2357,1.6600],[2358,1.6800],[2359,1.6800],[2360,1.7400],[2361,1.7400],[2362,1.7400],[2363,1.7400],[2364,1.7400],[2365,1.7400],[2366,1.7400],[2367,1.7400],[2368,1.7400],[2369,1.6800],[2370,1.6800],[2371,1.6800],[2372,1.6800],[2373,1.7000],[2374,1.7000],[2375,1.7000],[2376,1.7000],[2377,1.7000],[2378,1.7300],[2379,1.6500],[2380,1.6500],[2381,1.6500],[2382,1.6500],[2383,1.6500],[2384,1.7300],[2385,1.7300],[2386,1.7300],[2387,1.7300],[2388,1.6500],[2389,1.6500],[2390,1.6500],[2391,1.6500],[2392,1.6500],[2393,1.7300],[2394,1.7300],[2395,1.7300],[2396,1.6500],[2397,1.6500],[2398,1.6500],[2399,1.7000],[2400,1.7000],[2401,1.7000],[2402,1.7000],[2403,1.7000],[2404,1.7000],[2405,1.7000],[2406,1.7000],[2407,1.7000],[2408,1.7000],[2409,1.7000],[2410,1.7000],[2411,1.7000],[2412,1.7000],[2413,1.7000],[2414,1.7000],[2415,1.7000],[2416,1.7000],[2417,1.7000],[2418,1.6600],[2419,1.6600],[2420,1.6600],[2421,1.6600],[2422,1.6600],[2423,1.6600],[2424,1.6600],[2425,1.6600],[2426,1.6600],[2427,1.6600],[2428,1.7000],[2429,1.7000],[2430,1.7000],[2431,1.7000],[2432,1.7000],[2433,1.7000],[2434,1.6200],[2435,1.6400],[2436,1.6800],[2437,1.6800],[2438,1.6800],[2439,1.6800],[2440,1.6800],[2441,1.6800],[2442,1.6800],[2443,1.6800],[2444,1.6800],[2445,1.6800],[2446,1.6800],[2447,1.6800],[2448,1.6800],[2449,1.6800],[2450,1.6800],[2451,1.6800],[2452,1.6800],[2453,1.6800],[2454,1.6800],[2455,1.6800],[2456,1.6800],[2457,1.6800],[2458,1.6800],[2459,1.6600],[2460,1.6600],[2461,1.6600],[2462,1.6600],[2463,1.6600],[2464,1.6600],[2465,1.6600],[2466,1.6600],[2467,1.6600],[2468,1.6600],[2469,1.6600],[2470,1.6600],[2471,1.6800],[2472,1.6800],[2473,1.6800],[2474,1.6800],[2475,1.6800],[2476,1.6800],[2477,1.6800],[2478,1.6800],[2479,1.6800],[2480,1.6800],[2481,1.6800],[2482,1.6800],[2483,1.6800],[2484,1.6800],[2485,1.6800],[2486,1.6800],[2487,1.6800],[2488,1.6800],[2489,1.6800],[2490,1.6800],[2491,1.6800],[2492,1.6800],[2493,1.6800],[2494,1.6800],[2495,1.6800],[2496,1.6800],[2497,1.6800],[2498,1.6800],[2499,1.6800],[2500,1.6700],[2501,1.6700],[2502,1.6200],[2503,1.6200],[2504,1.6200],[2505,1.6200],[2506,1.6200],[2507,1.6200],[2508,1.6200],[2509,1.6200],[2510,1.6200],[2511,1.6200],[2512,1.6200],[2513,1.6200],[2514,1.6200],[2515,1.6200],[2516,1.6200],[2517,1.6200],[2518,1.6200],[2519,1.6200],[2520,1.6200],[2521,1.6200],[2522,1.6200],[2523,1.6200],[2524,1.6200],[2525,1.6200],[2526,1.6200],[2527,1.6200],[2528,1.6000],[2529,1.6000],[2530,1.6000],[2531,1.6000],[2532,1.6000],[2533,1.6000],[2534,1.6000],[2535,1.6000],[2536,1.6000],[2537,1.6000],[2538,1.6000],[2539,1.6000],[2540,1.6000],[2541,1.6000],[2542,1.6000],[2543,1.6000],[2544,1.6000],[2545,1.6000],[2546,1.6000],[2547,1.6000],[2548,1.6000],[2549,1.6000],[2550,1.6500],[2551,1.6500],[2552,1.7000],[2553,1.7200],[2554,1.6700],[2555,1.6800],[2556,1.6800],[2557,1.6800],[2558,1.6800],[2559,1.6800],[2560,1.6800],[2561,1.6100],[2562,1.6800],[2563,1.6800],[2564,1.6800],[2565,1.6800],[2566,1.6800],[2567,1.6800],[2568,1.6800],[2569,1.6800],[2570,1.6800],[2571,1.6100],[2572,1.6500],[2573,1.6500],[2574,1.5700],[2575,1.6000],[2576,1.6300],[2577,1.6300],[2578,1.6300],[2579,1.5800],[2580,1.5800],[2581,1.5800],[2582,1.5800],[2583,1.5800],[2584,1.5100],[2585,1.5100],[2586,1.5100],[2587,1.5100],[2588,1.5100],[2589,1.5100],[2590,1.5100],[2591,1.5100],[2592,1.5100],[2593,1.5100],[2594,1.5100],[2595,1.5100],[2596,1.5100],[2597,1.5100],[2598,1.5100],[2599,1.5100],[2600,1.5800],[2601,1.5800],[2602,1.5800],[2603,1.5800],[2604,1.5800],[2605,1.5800],[2606,1.5800],[2607,1.5800],[2608,1.5800],[2609,1.5800],[2610,1.5800],[2611,1.5800],[2612,1.5800],[2613,1.5800],[2614,1.5800],[2615,1.5800],[2616,1.5800],[2617,1.5800],[2618,1.5800],[2619,1.5800],[2620,1.5800],[2621,1.5800],[2622,1.4700],[2623,1.4700],[2624,1.4700],[2625,1.4700],[2626,1.4400],[2627,1.4100],[2628,1.4100],[2629,1.4100],[2630,1.4500],[2631,1.3800],[2632,1.3700],[2633,1.3700],[2634,1.4100],[2635,1.4100],[2636,1.4100],[2637,1.3800],[2638,1.3800],[2639,1.3800],[2640,1.4000],[2641,1.4700],[2642,1.4700],[2643,1.4100],[2644,1.4100],[2645,1.4100],[2646,1.4100],[2647,1.4100],[2648,1.4100],[2649,1.4700],[2650,1.5200],[2651,1.5200],[2652,1.5200],[2653,1.5200],[2654,1.5200],[2655,1.5200],[2656,1.5200],[2657,1.5200],[2658,1.4100],[2659,1.3600],[2660,1.3600],[2661,1.4000],[2662,1.4000],[2663,1.4000],[2664,1.4000],[2665,1.3700],[2666,1.3700],[2667,1.3800],[2668,1.3800],[2669,1.3800],[2670,1.3800],[2671,1.3800],[2672,1.3800],[2673,1.3800],[2674,1.3800],[2675,1.3700],[2676,1.3700],[2677,1.3700]];
var volumeData = [[,0],[1,2200],[2,2500],[3,0],[4,0],[5,0],[6,0],[7,0],[8,2200],[9,0],[10,0],[11,0],[12,0],[13,0],[14,873],[15,0],[16,0],[17,0],[18,1310],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,2200],[27,0],[28,0],[29,0],[30,0],[31,0],[32,1833],[33,0],[34,0],[35,0],[36,0],[37,131],[38,8733],[39,180],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,2180],[57,873],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,2165],[80,0],[81,0],[82,0],[83,0],[84,0],[85,873],[86,0],[87,0],[88,0],[89,873],[90,873],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,2225],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,2215],[138,0],[139,0],[140,0],[141,0],[142,8732],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,44541],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,873],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,2500],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,2200],[184,2450],[185,1407],[186,420],[187,1100],[188,1600],[189,950],[190,1000],[191,0],[192,0],[193,0],[194,0],[195,0],[196,1000],[197,2000],[198,790],[199,2051],[200,2000],[201,2000],[202,2000],[203,2000],[204,2310],[205,3300],[206,92],[207,2462],[208,1293],[209,2000],[210,2000],[211,2550],[212,2400],[213,5600],[214,2000],[215,7010],[216,3500],[217,5515],[218,1000],[219,2778],[220,1400],[221,0],[222,450],[223,0],[224,2000],[225,550],[226,0],[227,940],[228,3335],[229,2000],[230,536],[231,175],[232,0],[233,5250],[234,2271],[235,1000],[236,620],[237,0],[238,0],[239,0],[240,0],[241,1845],[242,0],[243,1100],[244,0],[245,0],[246,0],[247,0],[248,100],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,12350],[258,0],[259,512],[260,0],[261,0],[262,300],[263,0],[264,0],[265,0],[266,300],[267,0],[268,0],[269,130],[270,600],[271,450],[272,1000],[273,0],[274,1000],[275,0],[276,0],[277,0],[278,1000],[279,553],[280,2060],[281,386],[282,390],[283,2000],[284,1000],[285,1100],[286,400],[287,0],[288,400],[289,1000],[290,0],[291,400],[292,100],[293,0],[294,0],[295,0],[296,1000],[297,300],[298,0],[299,0],[300,1100],[301,1350],[302,0],[303,0],[304,1000],[305,0],[306,385],[307,0],[308,0],[309,0],[310,0],[311,0],[312,500],[313,0],[314,0],[315,145],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,5],[327,2200],[328,0],[329,0],[330,0],[331,0],[332,0],[333,2610],[334,8586],[335,3500],[336,1000],[337,500],[338,0],[339,0],[340,1514],[341,0],[342,1000],[343,575],[344,2254],[345,1000],[346,0],[347,200],[348,900],[349,350],[350,0],[351,140],[352,350],[353,1265],[354,1000],[355,0],[356,500],[357,415],[358,0],[359,0],[360,500],[361,0],[362,0],[363,0],[364,0],[365,650],[366,0],[367,993],[368,0],[369,0],[370,135],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,965],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,1042],[392,500],[393,1042],[394,0],[395,0],[396,650],[397,1042],[398,0],[399,500],[400,0],[401,0],[402,1500],[403,0],[404,0],[405,0],[406,0],[407,900],[408,0],[409,0],[410,0],[411,1950],[412,0],[413,0],[414,980],[415,600],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,500],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,1097],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,210],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,1225],[468,2774],[469,2207],[470,1697],[471,728],[472,0],[473,0],[474,1102],[475,0],[476,1000],[477,1158],[478,0],[479,0],[480,0],[481,0],[482,140],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,1215],[497,0],[498,1276],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,500],[506,0],[507,0],[508,0],[509,1340],[510,928],[511,150],[512,800],[513,190],[514,0],[515,0],[516,1200],[517,0],[518,1405],[519,1393],[520,0],[521,800],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,100],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,1405],[548,1405],[549,0],[550,2942],[551,0],[552,0],[553,1929],[554,0],[555,0],[556,0],[557,3076],[558,3002],[559,0],[560,350],[561,0],[562,0],[563,5000],[564,355],[565,0],[566,767],[567,2500],[568,333],[569,3032],[570,0],[571,1502],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,3171],[603,1577],[604,0],[605,0],[606,0],[607,0],[608,318],[609,0],[610,3458],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,259],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,1610],[630,250],[631,215],[632,1858],[633,0],[634,0],[635,0],[636,1607],[637,0],[638,0],[639,0],[640,0],[641,1759],[642,0],[643,1910],[644,0],[645,0],[646,0],[647,100],[648,0],[649,0],[650,0],[651,0],[652,1265],[653,281],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,2000],[676,0],[677,0],[678,0],[679,5],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,232],[719,0],[720,0],[721,0],[722,0],[723,0],[724,51],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,200],[746,0],[747,0],[748,0],[749,0],[750,500],[751,0],[752,176],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,1000],[789,0],[790,0],[791,0],[792,0],[793,0],[794,1000],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,2104],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,235],[837,0],[838,1000],[839,409],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,2171],[850,984],[851,0],[852,0],[853,225],[854,0],[855,0],[856,0],[857,0],[858,2075],[859,1800],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,95],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,300],[879,0],[880,2000],[881,0],[882,0],[883,0],[884,2000],[885,0],[886,0],[887,0],[888,0],[889,790],[890,0],[891,3323],[892,727],[893,0],[894,570],[895,0],[896,591],[897,0],[898,355],[899,0],[900,0],[901,405],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,700],[920,700],[921,700],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,370],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,270],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,235],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,1370],[958,72],[959,0],[960,0],[961,0],[962,0],[963,0],[964,880],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,464],[972,0],[973,0],[974,0],[975,600],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,1002],[1019,0],[1020,95],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,200],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,1000],[1044,1000],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,2550],[1059,0],[1060,0],[1061,2552],[1062,0],[1063,200],[1064,0],[1065,3309],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,400],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,2250],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,540],[1085,0],[1086,100],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,2361],[1098,0],[1099,0],[1100,3000],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,1237],[1111,0],[1112,0],[1113,0],[1114,402],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,210],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,2381],[1175,0],[1176,2273],[1177,6192],[1178,8717],[1179,3549],[1180,4979],[1181,1500],[1182,655],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,1740],[1191,0],[1192,0],[1193,0],[1194,0],[1195,721],[1196,655],[1197,500],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,755],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,400],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,1000],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,2000],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,345],[1240,0],[1241,0],[1242,500],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,500],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,500],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,270],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,2598],[1277,0],[1278,0],[1279,0],[1280,0],[1281,100],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,1000],[1352,0],[1353,0],[1354,470],[1355,0],[1356,0],[1357,805],[1358,0],[1359,532],[1360,0],[1361,0],[1362,0],[1363,1894],[1364,0],[1365,0],[1366,1786],[1367,0],[1368,1500],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,900],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,621],[1396,0],[1397,0],[1398,0],[1399,1201],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,1090],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,650],[1422,500],[1423,2810],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,220],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,3],[1452,0],[1453,0],[1454,200],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,2200],[1467,0],[1468,0],[1469,1000],[1470,0],[1471,0],[1472,1000],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,100],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,586],[1502,0],[1503,500],[1504,500],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,500],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,1000],[1523,0],[1524,0],[1525,0],[1526,500],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,500],[1540,1300],[1541,1320],[1542,500],[1543,0],[1544,532],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,1000],[1552,0],[1553,0],[1554,0],[1555,0],[1556,1000],[1557,300],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,150],[1569,100],[1570,0],[1571,300],[1572,3197],[1573,1803],[1574,1389],[1575,1950],[1576,2448],[1577,2655],[1578,12355],[1579,770],[1580,2078],[1581,2000],[1582,1976],[1583,1845],[1584,1068],[1585,0],[1586,544],[1587,0],[1588,1000],[1589,1018],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,1500],[1596,0],[1597,0],[1598,0],[1599,0],[1600,2804],[1601,500],[1602,3185],[1603,5213],[1604,0],[1605,0],[1606,2368],[1607,832],[1608,0],[1609,100],[1610,1000],[1611,800],[1612,0],[1613,0],[1614,75],[1615,0],[1616,0],[1617,1125],[1618,0],[1619,0],[1620,0],[1621,1070],[1622,3166],[1623,3464],[1624,3604],[1625,2017],[1626,0],[1627,4332],[1628,250],[1629,0],[1630,4617],[1631,4617],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,2000],[1639,2100],[1640,440],[1641,4919],[1642,5312],[1643,750],[1644,0],[1645,209],[1646,5906],[1647,9640],[1648,0],[1649,0],[1650,700],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,1000],[1658,1119],[1659,0],[1660,50],[1661,0],[1662,190],[1663,3087],[1664,0],[1665,0],[1666,0],[1667,2476],[1668,1537],[1669,0],[1670,190],[1671,0],[1672,0],[1673,0],[1674,105],[1675,2500],[1676,2450],[1677,204],[1678,1072],[1679,215],[1680,0],[1681,1023],[1682,5687],[1683,4615],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,200],[1690,3179],[1691,200],[1692,0],[1693,864],[1694,7531],[1695,400],[1696,234],[1697,236],[1698,240],[1699,245],[1700,247],[1701,250],[1702,1],[1703,248],[1704,251],[1705,3998],[1706,2205],[1707,3000],[1708,5050],[1709,1259],[1710,2553],[1711,0],[1712,1000],[1713,2000],[1714,0],[1715,0],[1716,2033],[1717,0],[1718,2909],[1719,788],[1720,0],[1721,1914],[1722,1000],[1723,0],[1724,0],[1725,1985],[1726,5275],[1727,1954],[1728,0],[1729,1924],[1730,0],[1731,70],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,2104],[1741,1896],[1742,2446],[1743,1274],[1744,6986],[1745,427],[1746,140],[1747,4144],[1748,681],[1749,44],[1750,0],[1751,0],[1752,0],[1753,1000],[1754,0],[1755,1516],[1756,120],[1757,13],[1758,356],[1759,0],[1760,0],[1761,5190],[1762,0],[1763,34],[1764,0],[1765,0],[1766,0],[1767,100],[1768,10],[1769,100],[1770,1542],[1771,100],[1772,1563],[1773,1],[1774,1634],[1775,1589],[1776,3352],[1777,500],[1778,4142],[1779,0],[1780,0],[1781,1751],[1782,0],[1783,0],[1784,2400],[1785,102],[1786,0],[1787,0],[1788,0],[1789,0],[1790,14],[1791,0],[1792,880],[1793,2100],[1794,46],[1795,1250],[1796,100],[1797,915],[1798,2000],[1799,1090],[1800,10],[1801,2000],[1802,15],[1803,924],[1804,350],[1805,288],[1806,204],[1807,3],[1808,389],[1809,700],[1810,76],[1811,859],[1812,750],[1813,0],[1814,0],[1815,0],[1816,1400],[1817,2106],[1818,313],[1819,3000],[1820,3757],[1821,1234],[1822,0],[1823,3291],[1824,589],[1825,900],[1826,2206],[1827,1374],[1828,2792],[1829,4700],[1830,4759],[1831,5481],[1832,6379],[1833,14563],[1834,32943],[1835,1837],[1836,4212],[1837,2946],[1838,23946],[1839,6538],[1840,2255],[1841,0],[1842,1319],[1843,8140],[1844,3450],[1845,2103],[1846,2739],[1847,1542],[1848,6509],[1849,2478],[1850,6342],[1851,941],[1852,6907],[1853,1087],[1854,0],[1855,0],[1856,1647],[1857,211],[1858,45],[1859,0],[1860,0],[1861,1546],[1862,0],[1863,0],[1864,1322],[1865,309],[1866,940],[1867,500],[1868,0],[1869,0],[1870,420],[1871,2051],[1872,664],[1873,1380],[1874,300],[1875,350],[1876,1191],[1877,500],[1878,1158],[1879,0],[1880,0],[1881,1127],[1882,1587],[1883,650],[1884,2247],[1885,1293],[1886,2362],[1887,700],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,268],[1894,0],[1895,1000],[1896,1087],[1897,0],[1898,0],[1899,0],[1900,0],[1901,900],[1902,0],[1903,0],[1904,0],[1905,260],[1906,3000],[1907,0],[1908,1078],[1909,150],[1910,0],[1911,0],[1912,500],[1913,0],[1914,250],[1915,0],[1916,1127],[1917,3100],[1918,2501],[1919,250],[1920,2657],[1921,0],[1922,1500],[1923,600],[1924,0],[1925,0],[1926,2252],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,430],[1933,0],[1934,500],[1935,215],[1936,635],[1937,0],[1938,0],[1939,2000],[1940,0],[1941,0],[1942,0],[1943,1214],[1944,0],[1945,0],[1946,0],[1947,0],[1948,244],[1949,0],[1950,0],[1951,500],[1952,0],[1953,0],[1954,0],[1955,200],[1956,0],[1957,500],[1958,0],[1959,250],[1960,0],[1961,385],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,50],[1968,650],[1969,0],[1970,500],[1971,250],[1972,30],[1973,0],[1974,1191],[1975,0],[1976,0],[1977,0],[1978,601],[1979,0],[1980,391],[1981,870],[1982,2000],[1983,2932],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,2500],[1992,0],[1993,0],[1994,250],[1995,0],[1996,1911],[1997,500],[1998,410],[1999,1127],[2000,0],[2001,0],[2002,500],[2003,117],[2004,0],[2005,0],[2006,183],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,763],[2013,0],[2014,0],[2015,0],[2016,0],[2017,2000],[2018,0],[2019,0],[2020,0],[2021,1600],[2022,0],[2023,0],[2024,0],[2025,0],[2026,197],[2027,0],[2028,0],[2029,0],[2030,580],[2031,480],[2032,0],[2033,0],[2034,0],[2035,0],[2036,1191],[2037,0],[2038,8729],[2039,0],[2040,480],[2041,538],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,330],[2049,0],[2050,0],[2051,1000],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,1250],[2060,0],[2061,0],[2062,0],[2063,100],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,1000],[2074,100],[2075,0],[2076,0],[2077,1263],[2078,0],[2079,0],[2080,0],[2081,622],[2082,0],[2083,1099],[2084,390],[2085,572],[2086,600],[2087,0],[2088,0],[2089,0],[2090,0],[2091,800],[2092,0],[2093,0],[2094,750],[2095,0],[2096,0],[2097,800],[2098,0],[2099,0],[2100,0],[2101,99],[2102,0],[2103,0],[2104,0],[2105,1647],[2106,111],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,1500],[2113,0],[2114,0],[2115,880],[2116,0],[2117,0],[2118,0],[2119,344],[2120,0],[2121,0],[2122,0],[2123,1000],[2124,250],[2125,900],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,500],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,100],[2144,0],[2145,0],[2146,900],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,210],[2154,0],[2155,0],[2156,0],[2157,2688],[2158,712],[2159,0],[2160,388],[2161,487],[2162,0],[2163,0],[2164,825],[2165,200],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,1500],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,500],[2195,0],[2196,0],[2197,0],[2198,0],[2199,200],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,49],[2211,1264],[2212,0],[2213,0],[2214,1289],[2215,0],[2216,0],[2217,200],[2218,0],[2219,0],[2220,200],[2221,0],[2222,2800],[2223,0],[2224,0],[2225,0],[2226,165],[2227,41],[2228,0],[2229,0],[2230,0],[2231,820],[2232,0],[2233,0],[2234,494],[2235,0],[2236,0],[2237,0],[2238,0],[2239,52],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,50],[2246,0],[2247,0],[2248,0],[2249,445],[2250,0],[2251,0],[2252,0],[2253,1330],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,1389],[2261,0],[2262,0],[2263,0],[2264,0],[2265,300],[2266,0],[2267,0],[2268,1212],[2269,0],[2270,0],[2271,110],[2272,454],[2273,1248],[2274,0],[2275,1498],[2276,2363],[2277,0],[2278,0],[2279,0],[2280,1000],[2281,0],[2282,0],[2283,3000],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,570],[2293,0],[2294,6423],[2295,655],[2296,582],[2297,1000],[2298,1650],[2299,2825],[2300,2900],[2301,1206],[2302,0],[2303,0],[2304,400],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,4383],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,7257],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,574],[2332,0],[2333,0],[2334,901],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,25],[2348,0],[2349,0],[2350,0],[2351,0],[2352,400],[2353,376],[2354,500],[2355,0],[2356,0],[2357,0],[2358,900],[2359,0],[2360,30],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,30],[2370,0],[2371,0],[2372,0],[2373,2630],[2374,0],[2375,0],[2376,1192],[2377,0],[2378,3],[2379,3],[2380,0],[2381,0],[2382,0],[2383,0],[2384,142],[2385,0],[2386,0],[2387,0],[2388,72],[2389,0],[2390,0],[2391,0],[2392,0],[2393,8],[2394,0],[2395,0],[2396,117],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,20],[2407,8],[2408,0],[2409,0],[2410,0],[2411,0],[2412,14],[2413,17],[2414,0],[2415,19],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,40],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,19199],[2435,3049],[2436,1000],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,16],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,18],[2458,0],[2459,564],[2460,0],[2461,19],[2462,0],[2463,0],[2464,0],[2465,301],[2466,603],[2467,0],[2468,0],[2469,0],[2470,0],[2471,3571],[2472,0],[2473,26],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,992],[2501,20],[2502,961],[2503,0],[2504,0],[2505,0],[2506,18],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,100],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,14],[2522,2],[2523,0],[2524,0],[2525,0],[2526,0],[2527,49],[2528,2206],[2529,169],[2530,0],[2531,0],[2532,750],[2533,0],[2534,0],[2535,380],[2536,200],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,11577],[2551,3431],[2552,3000],[2553,1600],[2554,2998],[2555,203],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,2086],[2562,212],[2563,5],[2564,2],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,3100],[2572,340],[2573,0],[2574,3185],[2575,240],[2576,240],[2577,0],[2578,0],[2579,3335],[2580,0],[2581,245],[2582,250],[2583,335],[2584,3415],[2585,1800],[2586,201],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,3500],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,220],[2600,225],[2601,0],[2602,0],[2603,0],[2604,1070],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,1893],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,6710],[2623,4199],[2624,199],[2625,0],[2626,478],[2627,702],[2628,0],[2629,3],[2630,996],[2631,4213],[2632,2000],[2633,0],[2634,3546],[2635,0],[2636,0],[2637,787],[2638,2000],[2639,0],[2640,6946],[2641,2115],[2642,0],[2643,220],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,2003],[2650,260],[2651,67],[2652,0],[2653,0],[2654,0],[2655,0],[2656,64],[2657,1200],[2658,8265],[2659,5200],[2660,0],[2661,1683],[2662,0],[2663,15],[2664,15],[2665,643],[2666,0],[2667,1499],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,3000],[2676,3720],[2677,0]];
var summaryData = [[,0.0000],[13,2.3000],[26,2.2900],[39,2.3100],[52,2.3100],[65,2.3000],[78,2.3000],[91,2.2500],[104,2.2500],[117,2.2500],[130,2.2500],[143,2.2600],[156,2.2000],[169,2.1200],[182,2.1100],[195,2.9400],[208,2.7600],[221,2.9400],[234,2.4500],[247,2.4500],[260,2.5600],[273,2.5600],[286,2.5000],[299,2.4900],[312,2.3700],[325,2.3700],[338,2.8600],[351,2.7900],[364,2.6500],[377,2.5200],[390,2.4000],[403,2.2800],[416,2.2800],[429,2.2800],[442,2.2800],[455,2.2800],[468,2.5100],[481,2.1600],[494,2.1600],[507,1.9600],[520,1.7800],[533,1.7800],[546,1.7800],[559,1.7000],[572,1.6500],[585,1.6500],[598,1.6500],[611,1.5000],[624,1.5700],[637,1.5600],[650,1.4900],[663,1.4300],[676,1.4600],[689,1.4600],[702,1.4600],[715,1.4600],[728,1.4200],[741,1.4200],[754,1.3800],[767,1.3800],[780,1.3800],[793,1.3400],[806,1.2800],[819,1.2800],[832,1.2800],[845,1.2500],[858,1.1200],[871,1.1500],[884,1.1300],[897,1.0900],[910,1.0900],[923,1.0600],[936,1.1100],[949,1.1000],[962,1.0800],[975,1.0500],[988,1.0500],[1001,1.0500],[1014,1.0500],[1027,1.0000],[1040,1.0000],[1053,1.0000],[1066,1.0500],[1079,1.0100],[1092,1.0000],[1105,1.0100],[1118,1.0100],[1131,1.0000],[1144,1.0000],[1157,1.0000],[1170,1.0000],[1183,1.5100],[1196,1.3600],[1209,1.3200],[1222,1.2800],[1235,1.3000],[1248,1.2500],[1261,1.2500],[1274,1.2500],[1287,1.2500],[1300,1.2500],[1313,1.2500],[1326,1.2500],[1339,1.2500],[1352,1.2500],[1365,1.3600],[1378,1.4000],[1391,1.3700],[1404,1.3600],[1417,1.3400],[1430,1.3600],[1443,1.4000],[1456,1.4000],[1469,1.4300],[1482,1.4300],[1495,1.4400],[1508,1.4700],[1521,1.4200],[1534,1.4900],[1547,1.4200],[1560,1.4900],[1573,1.7600],[1586,1.8600],[1599,1.8800],[1612,1.7500],[1625,1.2400],[1638,1.0700],[1651,1.0900],[1664,1.0500],[1677,1.0500],[1690,1.0600],[1703,1.1600],[1716,1.2300],[1729,1.3000],[1742,1.4300],[1755,1.5500],[1768,1.5000],[1781,1.5700],[1794,1.6600],[1807,1.7400],[1820,1.7100],[1833,3.1200],[1846,2.3400],[1859,2.3400],[1872,2.0000],[1885,2.5200],[1898,2.3200],[1911,2.3600],[1924,2.1400],[1937,2.0000],[1950,2.0000],[1963,2.0400],[1976,2.1200],[1989,2.2000],[2002,2.2000],[2015,2.1600],[2028,2.0400],[2041,2.0600],[2054,2.0200],[2067,2.0200],[2080,2.0000],[2093,1.9600],[2106,1.9000],[2119,1.8400],[2132,1.8300],[2145,1.8600],[2158,1.9800],[2171,2.1000],[2184,2.1000],[2197,2.0000],[2210,2.0800],[2223,1.9400],[2236,1.9800],[2249,1.9400],[2262,1.8000],[2275,1.6700],[2288,1.6000],[2301,1.6900],[2314,1.7200],[2327,1.7400],[2340,1.7000],[2353,1.7000],[2366,1.7400],[2379,1.6500],[2392,1.6500],[2405,1.7000],[2418,1.6600],[2431,1.7000],[2444,1.6800],[2457,1.6800],[2470,1.6600],[2483,1.6800],[2496,1.6800],[2509,1.6200],[2522,1.6200],[2535,1.6000],[2548,1.6000],[2561,1.6100],[2574,1.5700],[2587,1.5100],[2600,1.5800],[2613,1.5800],[2626,1.4400],[2639,1.3800],[2652,1.5200],[2665,1.3700]];
var flagData = [];